Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:43
|
Bid
04/27/2026 -
17:52:41
|
Bid Volume |
Ask
04/27/2026 -
17:52:41
|
Ask Volume |
|---|---|---|---|---|
|
4.24
+0.18
(
+4.43% )
|
4.20
|
1,000 |
4.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 20 | 4.22 |
| 04/27/2026 11:44 | 0 | 4.2212 |
| 04/27/2026 11:44 | 195 | 4.2239 |
| 04/27/2026 11:44 | 2 | 4.23 |
| 04/27/2026 11:44 | 2 | 4.23 |
| 04/27/2026 11:44 | 2 | 4.23 |
| 04/27/2026 11:44 | 3 | 4.23 |
| 04/27/2026 11:44 | 1 | 4.23 |
| 04/27/2026 11:44 | 5 | 4.23 |
| 04/27/2026 11:44 | 2 | 4.23 |
| 04/27/2026 11:44 | 1 | 4.23 |
| 04/27/2026 11:44 | 1 | 4.23 |
| 04/27/2026 11:44 | 2 | 4.23 |
| 04/27/2026 11:44 | 1 | 4.23 |
| 04/27/2026 11:44 | 60 | 4.23 |
| 04/27/2026 11:44 | 100 | 4.24 |
| 04/27/2026 11:44 | 100 | 4.24 |
| 04/27/2026 11:44 | 100 | 4.24 |
| 04/27/2026 11:44 | 137 | 4.2401 |
| 04/27/2026 11:44 | 12 | 4.25 |
| 04/27/2026 11:43 | 1 | 4.25 |
| 04/27/2026 11:43 | 100 | 4.25 |
| 04/27/2026 11:43 | 7 | 4.25 |
| 04/27/2026 11:43 | 50 | 4.25 |
| 04/27/2026 11:43 | 10 | 4.25 |
| 04/27/2026 11:43 | 100 | 4.25 |
| 04/27/2026 11:43 | 1 | 4.25 |
| 04/27/2026 11:43 | 16 | 4.25 |
| 04/27/2026 11:43 | 7 | 4.25 |
| 04/27/2026 11:43 | 2 | 4.25 |
| 04/27/2026 11:43 | 300 | 4.25 |
| 04/27/2026 11:43 | 69 | 4.25 |
| 04/27/2026 11:43 | 50 | 4.24 |
| 04/27/2026 11:43 | 2 | 4.25 |
| 04/27/2026 11:43 | 1000 | 4.25 |
| 04/27/2026 11:43 | 300 | 4.25 |
| 04/27/2026 11:43 | 231 | 4.25 |
| 04/27/2026 11:43 | 30 | 4.25 |
| 04/27/2026 11:43 | 50 | 4.25 |
| 04/27/2026 11:43 | 800 | 4.25 |
| 04/27/2026 11:43 | 200 | 4.25 |
| 04/27/2026 11:43 | 2 | 4.23 |
| 04/27/2026 11:43 | 10 | 4.23 |
| 04/27/2026 11:43 | 600 | 4.2257 |
| 04/27/2026 11:42 | 20 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.23 |
| 04/27/2026 11:42 | 30 | 4.23 |
| 04/27/2026 11:42 | 2 | 4.23 |
| 04/27/2026 11:42 | 18 | 4.23 |
| 04/27/2026 11:42 | 2 | 4.23 |
| 04/27/2026 11:42 | 2 | 4.23 |
| 04/27/2026 11:42 | 4 | 4.23 |
| 04/27/2026 11:42 | 3 | 4.23 |
| 04/27/2026 11:42 | 100 | 4.23 |
| 04/27/2026 11:42 | 100 | 4.23 |
| 04/27/2026 11:42 | 100 | 4.23 |
| 04/27/2026 11:42 | 200 | 4.23 |
| 04/27/2026 11:42 | 200 | 4.23 |
| 04/27/2026 11:42 | 4 | 4.23 |
| 04/27/2026 11:42 | 164 | 4.23 |
| 04/27/2026 11:42 | 64 | 4.23 |
| 04/27/2026 11:42 | 20 | 4.24 |
| 04/27/2026 11:42 | 1 | 4.24 |
| 04/27/2026 11:42 | 1 | 4.24 |
| 04/27/2026 11:42 | 5 | 4.24 |
| 04/27/2026 11:42 | 17 | 4.24 |
| 04/27/2026 11:42 | 61 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.21 |
| 04/27/2026 11:42 | 200 | 4.23 |
| 04/27/2026 11:42 | 10 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 4 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 64 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 200 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.22 |
| 04/27/2026 11:42 | 100 | 4.21 |
| 04/27/2026 11:42 | 100 | 4.21 |
| 04/27/2026 11:42 | 24 | 4.22 |
| 04/27/2026 11:42 | 15 | 4.22 |
| 04/27/2026 11:42 | 1300 | 4.21 |
| 04/27/2026 11:41 | 500 | 4.23 |
| 04/27/2026 11:41 | 30 | 4.2283 |
| 04/27/2026 11:40 | 4 | 4.1966 |
| 04/27/2026 11:40 | 12 | 4.23 |