Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.61
-0.06
(
-1.06% )
|
5.58
|
200 |
5.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.61 |
| 06/17/2026 22:30 | � | 5.61 |
| 06/17/2026 22:00 | � | 5.61 |
| 06/17/2026 22:00 | 1042 | 5.61 |
| 06/17/2026 21:59 | 2 | 5.59 |
| 06/17/2026 21:59 | 1 | 5.60 |
| 06/17/2026 21:59 | 4 | 5.60 |
| 06/17/2026 21:59 | 7 | 5.60 |
| 06/17/2026 21:59 | 17 | 5.60 |
| 06/17/2026 21:59 | 13 | 5.60 |
| 06/17/2026 21:59 | 13 | 5.61 |
| 06/17/2026 21:59 | 42 | 5.61 |
| 06/17/2026 21:59 | 3 | 5.59 |
| 06/17/2026 21:59 | 60 | 5.59 |
| 06/17/2026 21:59 | 37 | 5.60 |
| 06/17/2026 21:59 | 3 | 5.60 |
| 06/17/2026 21:59 | 7 | 5.61 |
| 06/17/2026 21:59 | 39 | 5.61 |
| 06/17/2026 21:59 | 61 | 5.61 |
| 06/17/2026 21:59 | 7 | 5.62 |
| 06/17/2026 21:59 | 13 | 5.61 |
| 06/17/2026 21:59 | 5 | 5.63 |
| 06/17/2026 21:59 | 8 | 5.63 |
| 06/17/2026 21:59 | 1 | 5.63 |
| 06/17/2026 21:59 | 6 | 5.63 |
| 06/17/2026 21:59 | 66 | 5.625 |
| 06/17/2026 21:59 | 16 | 5.62 |
| 06/17/2026 21:59 | 1 | 5.62 |
| 06/17/2026 21:59 | 10 | 5.62 |
| 06/17/2026 21:59 | 48 | 5.60 |
| 06/17/2026 21:59 | 8 | 5.61 |
| 06/17/2026 21:58 | 15 | 5.61 |
| 06/17/2026 21:58 | 9 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 32 | 5.61 |
| 06/17/2026 21:58 | 20 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 14 | 5.61 |
| 06/17/2026 21:58 | 39 | 5.61 |
| 06/17/2026 21:58 | 1 | 5.61 |
| 06/17/2026 21:58 | 20 | 5.61 |
| 06/17/2026 21:58 | 17 | 5.61 |
| 06/17/2026 21:58 | 52 | 5.61 |
| 06/17/2026 21:58 | 80 | 5.61 |
| 06/17/2026 21:58 | 9 | 5.61 |
| 06/17/2026 21:58 | 20 | 5.61 |
| 06/17/2026 21:58 | 20 | 5.61 |
| 06/17/2026 21:58 | 17 | 5.61 |
| 06/17/2026 21:58 | 16 | 5.61 |
| 06/17/2026 21:58 | 71 | 5.61 |
| 06/17/2026 21:57 | 4 | 5.61 |
| 06/17/2026 21:56 | 25 | 5.61 |
| 06/17/2026 21:56 | 4 | 5.61 |
| 06/17/2026 21:56 | 20 | 5.61 |
| 06/17/2026 21:56 | 17 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 56 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 475 | 5.60 |
| 06/17/2026 21:52 | 9 | 5.62 |
| 06/17/2026 21:48 | 6 | 5.63 |
| 06/17/2026 21:45 | 20 | 5.635 |
| 06/17/2026 21:45 | 81 | 5.63 |
| 06/17/2026 21:45 | 6 | 5.63 |
| 06/17/2026 21:45 | 8 | 5.63 |
| 06/17/2026 21:45 | 60 | 5.63 |
| 06/17/2026 21:45 | 12 | 5.63 |
| 06/17/2026 21:45 | 93 | 5.63 |
| 06/17/2026 21:43 | 43 | 5.615 |
| 06/17/2026 21:40 | 10 | 5.615 |
| 06/17/2026 21:40 | 38 | 5.615 |
| 06/17/2026 21:40 | 38 | 5.615 |
| 06/17/2026 21:40 | 38 | 5.615 |
| 06/17/2026 21:39 | 38 | 5.615 |
| 06/17/2026 21:38 | 38 | 5.615 |
| 06/17/2026 21:33 | 12 | 5.62 |
| 06/17/2026 21:33 | 7 | 5.63 |
| 06/17/2026 21:33 | 4 | 5.63 |
| 06/17/2026 21:32 | 6 | 5.62 |
| 06/17/2026 21:27 | 4 | 5.61 |
| 06/17/2026 21:23 | 19 | 5.63 |
| 06/17/2026 21:22 | 4 | 5.63 |
| 06/17/2026 21:22 | 30 | 5.63 |
| 06/17/2026 21:18 | 70 | 5.63 |
| 06/17/2026 21:18 | 40 | 5.63 |
| 06/17/2026 21:11 | 38 | 5.665 |
| 06/17/2026 21:08 | 68 | 5.675 |
| 06/17/2026 21:06 | 100 | 5.675 |
| 06/17/2026 21:06 | 38 | 5.675 |
| 06/17/2026 21:05 | 6 | 5.65 |
| 06/17/2026 21:05 | 6 | 5.67 |
| 06/17/2026 21:05 | 100 | 5.67 |
| 06/17/2026 21:04 | 38 | 5.65 |
| 06/17/2026 20:58 | 44 | 5.66 |
| 06/17/2026 20:57 | 8 | 5.66 |
| 06/17/2026 20:48 | 10 | 5.68 |
| 06/17/2026 20:48 | 16 | 5.68 |
| 06/17/2026 20:39 | 8 | 5.64 |
| 06/17/2026 20:38 | 100 | 5.65 |
| 06/17/2026 20:36 | 8 | 5.64 |
| 06/17/2026 20:10 | 10 | 5.64 |
| 06/17/2026 20:10 | 8 | 5.64 |
| 06/17/2026 20:10 | 28 | 5.64 |
| 06/17/2026 20:10 | 72 | 5.64 |
| 06/17/2026 20:03 | 100 | 5.645 |
| 06/17/2026 20:03 | 20 | 5.67 |
| 06/17/2026 20:03 | 2242 | 5.67 |
| 06/17/2026 20:03 | 2758 | 5.67 |
| 06/17/2026 20:03 | 34 | 5.68 |
| 06/17/2026 20:01 | 40 | 5.70 |
| 06/17/2026 20:01 | 60 | 5.70 |
| 06/17/2026 19:58 | 6 | 5.70 |
| 06/17/2026 19:56 | 2 | 5.70 |
| 06/17/2026 19:55 | 6 | 5.72 |
| 06/17/2026 19:49 | 8 | 5.69 |
| 06/17/2026 19:29 | 8 | 5.70 |
| 06/17/2026 19:18 | 100 | 5.71 |
| 06/17/2026 19:15 | 192 | 5.70 |
| 06/17/2026 19:15 | 8 | 5.70 |
| 06/17/2026 19:15 | 100 | 5.70 |
| 06/17/2026 19:09 | 20 | 5.705 |
| 06/17/2026 19:08 | 38 | 5.705 |
| 06/17/2026 18:52 | 34 | 5.715 |
| 06/17/2026 18:52 | 100 | 5.71 |
| 06/17/2026 18:52 | 8 | 5.71 |
| 06/17/2026 18:50 | 8 | 5.68 |
| 06/17/2026 18:48 | 34 | 5.68 |
| 06/17/2026 18:47 | 8 | 5.68 |
| 06/17/2026 18:41 | 52 | 5.68 |
| 06/17/2026 18:41 | 10 | 5.675 |
| 06/17/2026 18:41 | 52 | 5.675 |
| 06/17/2026 18:41 | 38 | 5.67 |
| 06/17/2026 18:41 | 62 | 5.67 |
| 06/17/2026 18:41 | 38 | 5.67 |
| 06/17/2026 18:38 | 100 | 5.67 |
| 06/17/2026 18:37 | 38 | 5.67 |
| 06/17/2026 18:37 | 8 | 5.66 |
| 06/17/2026 18:30 | 8 | 5.66 |
| 06/17/2026 18:29 | 8 | 5.67 |
| 06/17/2026 18:29 | 1 | 5.68 |
| 06/17/2026 18:24 | 100 | 5.68 |
| 06/17/2026 18:24 | 38 | 5.685 |
| 06/17/2026 18:24 | 108 | 5.69 |
| 06/17/2026 18:24 | 92 | 5.69 |
| 06/17/2026 18:24 | 8 | 5.69 |
| 06/17/2026 18:22 | 8 | 5.67 |
| 06/17/2026 18:18 | 200 | 5.68 |
| 06/17/2026 18:18 | 8 | 5.68 |
| 06/17/2026 18:18 | 8 | 5.65 |
| 06/17/2026 18:18 | 100 | 5.665 |
| 06/17/2026 18:18 | 200 | 5.68 |
| 06/17/2026 18:18 | 10 | 5.68 |
| 06/17/2026 18:18 | 20 | 5.71 |
| 06/17/2026 18:16 | 8 | 5.72 |
| 06/17/2026 18:16 | 100 | 5.72 |
| 06/17/2026 18:16 | 1000 | 5.72 |
| 06/17/2026 18:16 | 40 | 5.73 |
| 06/17/2026 18:16 | 60 | 5.73 |
| 06/17/2026 18:14 | 10 | 5.745 |
| 06/17/2026 18:08 | 38 | 5.75 |
| 06/17/2026 17:56 | 12 | 5.78 |
| 06/17/2026 17:56 | 8 | 5.78 |
| 06/17/2026 17:56 | 80 | 5.78 |
| 06/17/2026 17:56 | 20 | 5.78 |
| 06/17/2026 17:46 | 128 | 5.70 |
| 06/17/2026 17:42 | 8 | 5.69 |
| 06/17/2026 16:24 | 106 | 5.76 |
| 06/17/2026 16:02 | 8 | 5.68 |
| 06/17/2026 15:41 | 7 | 5.65 |
| 06/17/2026 15:38 | 4 | 5.69 |
| 06/17/2026 15:38 | 7 | 5.70 |
| 06/17/2026 15:38 | 1 | 5.70 |
| 06/17/2026 15:38 | 100 | 5.72 |
| 06/17/2026 15:37 | 1 | 5.68 |
| 06/17/2026 15:36 | 38 | 5.695 |
| 06/17/2026 15:36 | 8 | 5.695 |
| 06/17/2026 15:36 | 164 | 5.67 |
| 06/17/2026 15:36 | 36 | 5.67 |
| 06/17/2026 15:36 | 100 | 5.67 |
| 06/17/2026 15:30 | 24 | 5.66 |
| 06/17/2026 15:30 | 38 | 5.66 |
| 06/17/2026 15:30 | 38 | 5.66 |
| 06/17/2026 15:30 | 137 | 5.65 |
| 06/17/2026 15:30 | 1 | 5.61 |
| 06/17/2026 14:26 | 60 | 5.70 |
| 06/17/2026 14:26 | 60 | 5.70 |
| 06/17/2026 14:26 | 68 | 5.70 |
| 06/17/2026 14:25 | 1 | 5.69 |
| 06/17/2026 14:25 | 20 | 5.44 |
| 06/17/2026 14:25 | 20 | 5.44 |
| 06/17/2026 14:25 | 19 | 5.44 |
| 06/17/2026 14:25 | 1 | 5.44 |
| 06/17/2026 14:25 | 20 | 5.44 |
| 06/17/2026 14:25 | 20 | 5.44 |
| 06/17/2026 14:25 | 19 | 5.44 |
| 06/17/2026 14:25 | 1 | 5.44 |
| 06/17/2026 14:25 | 1 | 5.50 |
| 06/17/2026 14:25 | 1 | 5.45 |
| 06/17/2026 14:25 | 200 | 5.44 |
| 06/17/2026 14:24 | 1 | 5.45 |
| 06/17/2026 14:24 | 1 | 5.45 |
| 06/17/2026 14:24 | 1 | 5.45 |
| 06/17/2026 14:24 | 1 | 5.50 |
| 06/17/2026 14:24 | 1 | 5.50 |
| 06/17/2026 14:24 | 1 | 5.50 |
| 06/17/2026 14:24 | 1 | 5.60 |
| 06/17/2026 11:59 | 1 | 5.89 |