Cbrland Pharma Rg
CPIX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
7.54
+0.05 ( +0.67% )
7.52
200
7.68
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 7.54
10/15/2026 23:20 � 7.54
10/15/2026 22:30 � 7.54
10/15/2026 22:03 32 7.69
10/15/2026 22:03 20 7.69
10/15/2026 22:00 � 7.54
10/15/2026 22:00 774 7.54
10/15/2026 21:55 20 7.54
10/15/2026 21:55 20 7.54
10/15/2026 21:55 20 7.55
10/15/2026 21:55 23 7.55
10/15/2026 21:55 1 7.53
10/15/2026 21:55 140 7.53
10/15/2026 21:55 100 7.52
10/15/2026 21:55 102 7.50
10/15/2026 21:55 2 7.51
10/15/2026 21:55 100 7.51
10/15/2026 21:54 5 7.55
10/15/2026 21:54 10 7.55
10/15/2026 21:54 5 7.55
10/15/2026 21:54 33 7.54
10/15/2026 21:54 19 7.52
10/15/2026 21:54 9 7.52
10/15/2026 21:54 25 7.52
10/15/2026 21:54 3 7.52
10/15/2026 21:54 44 7.52
10/15/2026 21:46 100 7.53
10/15/2026 21:44 52 7.56
10/15/2026 21:44 7 7.56
10/15/2026 21:41 37 7.56
10/15/2026 21:35 21 7.565
10/15/2026 21:17 52 7.55
10/15/2026 21:13 6 7.55
10/15/2026 21:05 10 7.55
10/15/2026 20:59 60 7.57
10/15/2026 20:41 100 7.56
10/15/2026 20:41 20 7.57
10/15/2026 20:41 52 7.57
10/15/2026 20:41 148 7.57
10/15/2026 20:41 100 7.57
10/15/2026 20:41 100 7.58
10/15/2026 20:40 45 7.64
10/15/2026 20:38 15 7.64
10/15/2026 20:36 25 7.64
10/15/2026 20:34 10 7.69
10/15/2026 20:19 25 7.64
10/15/2026 20:19 25 7.64
10/15/2026 20:19 25 7.64
10/15/2026 20:19 25 7.64
10/15/2026 19:55 55 7.56
10/15/2026 19:54 100 7.56
10/15/2026 19:48 100 7.62
10/15/2026 19:48 12 7.66
10/15/2026 19:48 114 7.66
10/15/2026 19:48 20 7.66
10/15/2026 19:48 100 7.66
10/15/2026 19:48 8 7.66
10/15/2026 19:48 36 7.66
10/15/2026 19:48 64 7.66
10/15/2026 19:48 100 7.67
10/15/2026 19:48 8 7.67
10/15/2026 19:48 100 7.68
10/15/2026 19:48 6 7.80
10/15/2026 19:47 91 7.67
10/15/2026 19:47 9 7.67
10/15/2026 19:47 100 7.69
10/15/2026 19:47 3 7.80
10/15/2026 19:47 12 7.83
10/15/2026 19:47 20 7.80
10/15/2026 19:47 2 7.80
10/15/2026 19:38 80 7.73
10/15/2026 19:38 25 7.725
10/15/2026 19:38 20 7.73
10/15/2026 19:38 100 7.695
10/15/2026 19:37 100 7.70
10/15/2026 19:37 100 7.72
10/15/2026 19:37 100 7.73
10/15/2026 19:37 70 7.73
10/15/2026 19:37 30 7.73
10/15/2026 19:37 100 7.74
10/15/2026 19:37 70 7.74
10/15/2026 19:37 100 7.74
10/15/2026 19:37 100 7.75
10/15/2026 19:26 28 7.83
10/15/2026 19:11 34 7.83
10/15/2026 19:03 36 7.83
10/15/2026 17:02 1 7.67
10/15/2026 17:01 144 7.67
10/15/2026 17:01 100 7.66
10/15/2026 17:01 45 7.66
10/15/2026 17:01 4 7.66
10/15/2026 16:05 27 7.58
10/15/2026 16:05 66 7.66
10/15/2026 16:05 78 7.65
10/15/2026 16:05 22 7.65
10/15/2026 15:32 10 7.28
10/15/2026 15:32 30 7.28
10/15/2026 15:32 1000 7.41
10/15/2026 15:30 6 7.67
10/15/2026 15:30 159 7.49