Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.79
-0.11
(
-1.39% )
|
7.74
|
600 |
7.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.79 |
| 08/14/2026 23:20 | � | 7.79 |
| 08/14/2026 22:30 | � | 7.79 |
| 08/14/2026 22:00 | � | 7.79 |
| 08/14/2026 22:00 | 1174 | 7.79 |
| 08/14/2026 21:59 | 100 | 7.79 |
| 08/14/2026 21:59 | 1 | 7.795 |
| 08/14/2026 21:59 | 20 | 7.83 |
| 08/14/2026 21:59 | 9 | 7.78 |
| 08/14/2026 21:59 | 8 | 7.83 |
| 08/14/2026 21:59 | 19 | 7.83 |
| 08/14/2026 21:59 | 13 | 7.83 |
| 08/14/2026 21:58 | 50 | 7.79 |
| 08/14/2026 21:58 | 10 | 7.78 |
| 08/14/2026 21:58 | 53 | 7.78 |
| 08/14/2026 21:58 | 47 | 7.78 |
| 08/14/2026 21:58 | 4 | 7.78 |
| 08/14/2026 21:58 | 8 | 7.79 |
| 08/14/2026 21:58 | 4 | 7.79 |
| 08/14/2026 21:58 | 27 | 7.84 |
| 08/14/2026 21:58 | 17 | 7.83 |
| 08/14/2026 21:58 | 46 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.83 |
| 08/14/2026 21:58 | 100 | 7.84 |
| 08/14/2026 21:58 | 100 | 7.84 |
| 08/14/2026 21:58 | 10 | 7.82 |
| 08/14/2026 21:58 | 13 | 7.82 |
| 08/14/2026 21:58 | 80 | 7.82 |
| 08/14/2026 21:58 | 6 | 7.82 |
| 08/14/2026 21:57 | 9 | 7.86 |
| 08/14/2026 21:57 | 100 | 7.84 |
| 08/14/2026 21:33 | 4 | 7.845 |
| 08/14/2026 21:31 | 100 | 7.85 |
| 08/14/2026 21:31 | 4 | 7.85 |
| 08/14/2026 21:19 | 31 | 7.84 |
| 08/14/2026 21:19 | 1 | 7.87 |
| 08/14/2026 21:17 | 5 | 7.90 |
| 08/14/2026 21:16 | 3 | 7.90 |
| 08/14/2026 21:16 | 1 | 7.90 |
| 08/14/2026 21:15 | 1 | 7.89 |
| 08/14/2026 21:10 | 11 | 7.79 |
| 08/14/2026 21:06 | 2 | 7.79 |
| 08/14/2026 21:06 | 9 | 7.79 |
| 08/14/2026 21:06 | 13 | 7.79 |
| 08/14/2026 20:50 | 3 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 3 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:43 | 1 | 7.95 |
| 08/14/2026 20:41 | 2 | 7.95 |
| 08/14/2026 20:41 | 1 | 7.95 |
| 08/14/2026 20:41 | 1 | 7.95 |
| 08/14/2026 20:40 | 3 | 7.95 |
| 08/14/2026 20:39 | 2 | 7.95 |
| 08/14/2026 20:34 | 3 | 7.96 |
| 08/14/2026 20:33 | 1 | 7.96 |
| 08/14/2026 20:33 | 1 | 7.96 |
| 08/14/2026 20:33 | 1 | 7.96 |
| 08/14/2026 20:33 | 1 | 7.96 |
| 08/14/2026 20:32 | 2 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.95 |
| 08/14/2026 20:27 | 1 | 7.85 |
| 08/14/2026 20:27 | 2 | 7.96 |
| 08/14/2026 20:05 | 200 | 7.85 |
| 08/14/2026 20:05 | 1 | 7.95 |
| 08/14/2026 20:05 | 1 | 7.95 |
| 08/14/2026 20:04 | 1 | 7.96 |
| 08/14/2026 19:22 | 300 | 7.88 |
| 08/14/2026 19:15 | 50 | 7.81 |
| 08/14/2026 19:01 | 2 | 7.90 |
| 08/14/2026 19:01 | 2 | 7.90 |
| 08/14/2026 19:00 | 5 | 7.90 |
| 08/14/2026 19:00 | 91 | 7.90 |
| 08/14/2026 18:59 | 100 | 7.85 |
| 08/14/2026 18:59 | 100 | 7.87 |
| 08/14/2026 18:58 | 100 | 7.84 |
| 08/14/2026 18:58 | 1 | 7.85 |
| 08/14/2026 18:57 | 19 | 7.96 |
| 08/14/2026 18:56 | 26 | 7.93 |
| 08/14/2026 18:56 | 21 | 7.96 |
| 08/14/2026 18:56 | 2 | 7.96 |
| 08/14/2026 18:56 | 2 | 7.96 |
| 08/14/2026 18:56 | 23 | 7.95 |
| 08/14/2026 18:56 | 20 | 7.96 |
| 08/14/2026 18:56 | 5 | 7.96 |
| 08/14/2026 18:56 | 25 | 7.96 |
| 08/14/2026 18:56 | 25 | 7.96 |
| 08/14/2026 18:56 | 25 | 7.96 |
| 08/14/2026 18:53 | 100 | 8.04 |
| 08/14/2026 18:53 | 10 | 7.935 |
| 08/14/2026 18:53 | 13 | 7.935 |
| 08/14/2026 18:53 | 194 | 8.05 |
| 08/14/2026 18:53 | 6 | 8.04 |
| 08/14/2026 18:53 | 94 | 8.04 |
| 08/14/2026 18:41 | 100 | 8.015 |
| 08/14/2026 18:41 | 200 | 8.00 |
| 08/14/2026 18:41 | 100 | 8.00 |
| 08/14/2026 18:27 | 15 | 7.94 |
| 08/14/2026 18:27 | 197 | 7.88 |
| 08/14/2026 18:27 | 3 | 7.89 |
| 08/14/2026 18:27 | 3 | 7.88 |
| 08/14/2026 18:27 | 200 | 7.88 |
| 08/14/2026 18:27 | 100 | 7.90 |
| 08/14/2026 18:27 | 100 | 7.90 |
| 08/14/2026 18:00 | 1 | 7.815 |
| 08/14/2026 17:59 | 5 | 7.815 |
| 08/14/2026 17:56 | 4 | 7.815 |