Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:47
|
Bid
04/27/2026 -
16:29:50
|
Bid Volume |
Ask
04/27/2026 -
16:29:50
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.16
(
+3.94% )
|
4.19
|
100 |
4.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 1 | 4.20 |
| 04/27/2026 10:28 | 7 | 4.20 |
| 04/27/2026 10:28 | 3 | 4.20 |
| 04/27/2026 10:28 | 1 | 4.20 |
| 04/27/2026 10:28 | 1 | 4.20 |
| 04/27/2026 10:28 | 100 | 4.20 |
| 04/27/2026 10:28 | 4 | 4.2299 |
| 04/27/2026 10:27 | 14 | 4.21 |
| 04/27/2026 10:27 | 11 | 4.21 |
| 04/27/2026 10:27 | 1 | 4.20 |
| 04/27/2026 10:27 | 144 | 4.20 |
| 04/27/2026 10:27 | 1 | 4.20 |
| 04/27/2026 10:27 | 4 | 4.21 |
| 04/27/2026 10:27 | 4 | 4.20 |
| 04/27/2026 10:27 | 51 | 4.21 |
| 04/27/2026 10:27 | 25 | 4.21 |
| 04/27/2026 10:27 | 75 | 4.21 |
| 04/27/2026 10:27 | 25 | 4.21 |
| 04/27/2026 10:27 | 75 | 4.21 |
| 04/27/2026 10:27 | 10 | 4.21 |
| 04/27/2026 10:27 | 60 | 4.22 |
| 04/27/2026 10:27 | 20 | 4.21 |
| 04/27/2026 10:27 | 0 | 4.1712 |
| 04/27/2026 10:27 | 1 | 4.20 |
| 04/27/2026 10:27 | 180 | 4.20 |
| 04/27/2026 10:27 | 2 | 4.224 |
| 04/27/2026 10:27 | 1 | 4.20 |
| 04/27/2026 10:27 | 1 | 4.20 |
| 04/27/2026 10:27 | 27 | 4.20 |
| 04/27/2026 10:26 | 32 | 4.20 |
| 04/27/2026 10:26 | 1 | 4.20 |
| 04/27/2026 10:26 | 1 | 4.20 |
| 04/27/2026 10:26 | 1 | 4.20 |
| 04/27/2026 10:26 | 1 | 4.20 |
| 04/27/2026 10:26 | 39 | 4.20 |
| 04/27/2026 10:26 | 2 | 4.205 |
| 04/27/2026 10:26 | 50 | 4.1701 |
| 04/27/2026 10:26 | 50 | 4.17 |
| 04/27/2026 10:25 | 41 | 4.205 |
| 04/27/2026 10:25 | 13 | 4.205 |
| 04/27/2026 10:25 | 11 | 4.205 |
| 04/27/2026 10:25 | 1 | 4.205 |
| 04/27/2026 10:25 | 13 | 4.205 |
| 04/27/2026 10:25 | 11 | 4.205 |
| 04/27/2026 10:25 | 1 | 4.205 |
| 04/27/2026 10:25 | 12 | 4.205 |
| 04/27/2026 10:25 | 13 | 4.205 |
| 04/27/2026 10:25 | 1 | 4.205 |
| 04/27/2026 10:25 | 11 | 4.205 |
| 04/27/2026 10:25 | 1 | 4.205 |
| 04/27/2026 10:25 | 1111 | 4.205 |
| 04/27/2026 10:25 | 3 | 4.2226 |
| 04/27/2026 10:25 | 20 | 4.205 |
| 04/27/2026 10:25 | 21 | 4.205 |
| 04/27/2026 10:25 | 20 | 4.205 |
| 04/27/2026 10:25 | 21 | 4.205 |
| 04/27/2026 10:25 | 100 | 4.205 |
| 04/27/2026 10:25 | 100 | 4.205 |
| 04/27/2026 10:25 | 100 | 4.205 |
| 04/27/2026 10:25 | 4 | 4.18 |
| 04/27/2026 10:25 | 117 | 4.21 |
| 04/27/2026 10:25 | 2 | 4.21 |
| 04/27/2026 10:25 | 1 | 4.21 |
| 04/27/2026 10:25 | 1 | 4.21 |
| 04/27/2026 10:25 | 1 | 4.21 |
| 04/27/2026 10:24 | 1 | 4.21 |
| 04/27/2026 10:24 | 20 | 4.21 |
| 04/27/2026 10:24 | 100 | 4.21 |
| 04/27/2026 10:24 | 18 | 4.21 |
| 04/27/2026 10:24 | 1 | 4.21 |
| 04/27/2026 10:24 | 2 | 4.21 |
| 04/27/2026 10:23 | 100 | 4.21 |
| 04/27/2026 10:23 | 6 | 4.21 |
| 04/27/2026 10:23 | 100 | 4.21 |
| 04/27/2026 10:23 | 9 | 4.21 |
| 04/27/2026 10:23 | 61 | 4.21 |