Cbrland Pharma Rg
CPIX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
7.79
-0.11 ( -1.39% )
7.74
600
7.84
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 7.79
08/14/2026 23:20 � 7.79
08/14/2026 22:30 � 7.79
08/14/2026 22:00 � 7.79
08/14/2026 22:00 1174 7.79
08/14/2026 21:59 100 7.79
08/14/2026 21:59 1 7.795
08/14/2026 21:59 20 7.83
08/14/2026 21:59 9 7.78
08/14/2026 21:59 8 7.83
08/14/2026 21:59 19 7.83
08/14/2026 21:59 13 7.83
08/14/2026 21:58 50 7.79
08/14/2026 21:58 10 7.78
08/14/2026 21:58 53 7.78
08/14/2026 21:58 47 7.78
08/14/2026 21:58 4 7.78
08/14/2026 21:58 8 7.79
08/14/2026 21:58 4 7.79
08/14/2026 21:58 27 7.84
08/14/2026 21:58 17 7.83
08/14/2026 21:58 46 7.83
08/14/2026 21:58 100 7.83
08/14/2026 21:58 100 7.83
08/14/2026 21:58 100 7.84
08/14/2026 21:58 100 7.84
08/14/2026 21:58 10 7.82
08/14/2026 21:58 13 7.82
08/14/2026 21:58 80 7.82
08/14/2026 21:58 6 7.82
08/14/2026 21:57 9 7.86
08/14/2026 21:57 100 7.84
08/14/2026 21:33 4 7.845
08/14/2026 21:31 100 7.85
08/14/2026 21:31 4 7.85
08/14/2026 21:19 31 7.84
08/14/2026 21:19 1 7.87
08/14/2026 21:17 5 7.90
08/14/2026 21:16 3 7.90
08/14/2026 21:16 1 7.90
08/14/2026 21:15 1 7.89
08/14/2026 21:10 11 7.79
08/14/2026 21:06 2 7.79
08/14/2026 21:06 9 7.79
08/14/2026 21:06 13 7.79
08/14/2026 20:50 3 7.95
08/14/2026 20:49 1 7.95
08/14/2026 20:49 1 7.95
08/14/2026 20:49 3 7.95
08/14/2026 20:49 1 7.95
08/14/2026 20:48 1 7.95
08/14/2026 20:43 1 7.95
08/14/2026 20:41 2 7.95
08/14/2026 20:41 1 7.95
08/14/2026 20:41 1 7.95
08/14/2026 20:40 3 7.95
08/14/2026 20:39 2 7.95
08/14/2026 20:34 3 7.96
08/14/2026 20:33 1 7.96
08/14/2026 20:33 1 7.96
08/14/2026 20:33 1 7.96
08/14/2026 20:33 1 7.96
08/14/2026 20:32 2 7.96
08/14/2026 20:32 1 7.95
08/14/2026 20:27 1 7.85
08/14/2026 20:27 2 7.96
08/14/2026 20:05 200 7.85
08/14/2026 20:05 1 7.95
08/14/2026 20:05 1 7.95
08/14/2026 20:04 1 7.96
08/14/2026 19:22 300 7.88
08/14/2026 19:15 50 7.81
08/14/2026 19:01 2 7.90
08/14/2026 19:01 2 7.90
08/14/2026 19:00 5 7.90
08/14/2026 19:00 91 7.90
08/14/2026 18:59 100 7.85
08/14/2026 18:59 100 7.87
08/14/2026 18:58 100 7.84
08/14/2026 18:58 1 7.85
08/14/2026 18:57 19 7.96
08/14/2026 18:56 26 7.93
08/14/2026 18:56 21 7.96
08/14/2026 18:56 2 7.96
08/14/2026 18:56 2 7.96
08/14/2026 18:56 23 7.95
08/14/2026 18:56 20 7.96
08/14/2026 18:56 5 7.96
08/14/2026 18:56 25 7.96
08/14/2026 18:56 25 7.96
08/14/2026 18:56 25 7.96
08/14/2026 18:53 100 8.04
08/14/2026 18:53 10 7.935
08/14/2026 18:53 13 7.935
08/14/2026 18:53 194 8.05
08/14/2026 18:53 6 8.04
08/14/2026 18:53 94 8.04
08/14/2026 18:41 100 8.015
08/14/2026 18:41 200 8.00
08/14/2026 18:41 100 8.00
08/14/2026 18:27 15 7.94
08/14/2026 18:27 197 7.88
08/14/2026 18:27 3 7.89
08/14/2026 18:27 3 7.88
08/14/2026 18:27 200 7.88
08/14/2026 18:27 100 7.90
08/14/2026 18:27 100 7.90
08/14/2026 18:00 1 7.815
08/14/2026 17:59 5 7.815
08/14/2026 17:56 4 7.815
08/14/2026 16:23 3 8.03
08/14/2026 16:23 97 8.03
08/14/2026 16:23 1 8.03
08/14/2026 16:23 1 8.03
08/14/2026 16:23 1 8.03
08/14/2026 16:23 1 8.05
08/14/2026 16:23 1 8.02
08/14/2026 16:23 1 8.02
08/14/2026 16:22 1 8.02
08/14/2026 16:22 1 8.02
08/14/2026 16:22 100 8.02
08/14/2026 16:22 15 7.87
08/14/2026 16:22 128 7.89
08/14/2026 16:22 65 7.91
08/14/2026 16:22 35 8.07
08/14/2026 16:22 5300 8.07
08/14/2026 16:22 100 8.07
08/14/2026 16:22 228 8.06
08/14/2026 16:22 100 8.01
08/14/2026 16:22 100 8.01
08/14/2026 16:21 65 7.73
08/14/2026 16:21 100 7.78
08/14/2026 16:21 100 7.74
08/14/2026 16:21 5400 7.74
08/14/2026 16:21 100 7.75
08/14/2026 16:21 100 7.79
08/14/2026 15:38 38 8.04
08/14/2026 15:32 146 7.90
08/14/2026 15:32 3 7.90
08/14/2026 15:32 1 7.90
08/14/2026 15:30 24 7.85
08/14/2026 15:30 1184 7.85
08/14/2026 15:15 1 7.81
08/14/2026 15:15 1 7.76
08/14/2026 14:57 1 7.88
08/14/2026 14:57 1 7.89
08/14/2026 14:56 1 7.80