Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2025 -
11:56:19
|
Geld
14.01.2025 -
11:57:12
|
Geld Volumen |
Brief
14.01.2025 -
11:57:12
|
Brief Volumen |
|---|---|---|---|---|
|
51.84
+0.22
(
+0.43% )
|
51.79
|
100 |
51.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2025 11:56 | 100 | 51.87 |
| 01/14/2025 11:56 | 100 | 51.87 |
| 01/14/2025 11:56 | 100 | 51.88 |
| 01/14/2025 11:56 | 1 | 51.89 |
| 01/14/2025 11:56 | 18 | 51.89 |
| 01/14/2025 11:56 | 47 | 51.89 |
| 01/14/2025 11:56 | 38 | 51.89 |
| 01/14/2025 11:56 | 39 | 51.89 |
| 01/14/2025 11:56 | 5 | 51.89 |
| 01/14/2025 11:56 | 76 | 51.89 |
| 01/14/2025 11:56 | 24 | 51.89 |
| 01/14/2025 11:56 | 300 | 51.89 |
| 01/14/2025 11:56 | 1 | 51.9246 |
| 01/14/2025 11:56 | 93 | 51.93 |
| 01/14/2025 11:56 | 100 | 51.93 |
| 01/14/2025 11:56 | 100 | 51.92 |
| 01/14/2025 11:56 | 100 | 51.915 |
| 01/14/2025 11:56 | 1 | 51.915 |
| 01/14/2025 11:55 | 4 | 51.9132 |
| 01/14/2025 11:55 | 3 | 51.90 |
| 01/14/2025 11:55 | 33 | 51.925 |
| 01/14/2025 11:55 | 1 | 51.925 |
| 01/14/2025 11:55 | 22 | 51.925 |
| 01/14/2025 11:55 | 1 | 51.925 |
| 01/14/2025 11:55 | 4 | 51.925 |
| 01/14/2025 11:55 | 100 | 51.94 |
| 01/14/2025 11:55 | 1 | 51.94 |
| 01/14/2025 11:55 | 28 | 51.94 |
| 01/14/2025 11:55 | 7 | 51.94 |
| 01/14/2025 11:55 | 1 | 51.94 |
| 01/14/2025 11:55 | 1 | 51.927 |
| 01/14/2025 11:55 | 1 | 51.915 |
| 01/14/2025 11:55 | 11 | 51.93 |
| 01/14/2025 11:55 | 3 | 51.93 |
| 01/14/2025 11:55 | 15 | 51.93 |
| 01/14/2025 11:55 | 5 | 51.93 |
| 01/14/2025 11:55 | 5 | 51.93 |
| 01/14/2025 11:55 | 1 | 51.93 |
| 01/14/2025 11:55 | 10 | 51.93 |
| 01/14/2025 11:55 | 10 | 51.93 |
| 01/14/2025 11:55 | 1 | 51.93 |
| 01/14/2025 11:55 | 19 | 51.93 |
| 01/14/2025 11:55 | 100 | 51.93 |
| 01/14/2025 11:55 | 4 | 51.93 |
| 01/14/2025 11:55 | 23 | 51.93 |
| 01/14/2025 11:55 | 22 | 51.93 |
| 01/14/2025 11:55 | 24 | 51.93 |
| 01/14/2025 11:55 | 100 | 51.93 |
| 01/14/2025 11:55 | 14 | 51.93 |
| 01/14/2025 11:55 | 26 | 51.93 |
| 01/14/2025 11:55 | 1 | 51.92 |
| 01/14/2025 11:55 | 1 | 51.92 |
| 01/14/2025 11:55 | 1 | 51.92 |
| 01/14/2025 11:55 | 4 | 51.92 |
| 01/14/2025 11:55 | 1 | 51.90 |
| 01/14/2025 11:55 | 1 | 51.90 |
| 01/14/2025 11:55 | 20 | 51.91 |
| 01/14/2025 11:55 | 1 | 51.90 |
| 01/14/2025 11:55 | 1 | 51.90 |
| 01/14/2025 11:54 | 6 | 51.8943 |
| 01/14/2025 11:54 | 1 | 51.88 |
| 01/14/2025 11:54 | 1 | 51.8926 |
| 01/14/2025 11:54 | 1 | 51.87 |
| 01/14/2025 11:54 | 6 | 51.87 |
| 01/14/2025 11:54 | 100 | 51.90 |
| 01/14/2025 11:54 | 5 | 51.87 |
| 01/14/2025 11:53 | 2 | 51.889 |
| 01/14/2025 11:53 | 1 | 51.90 |
| 01/14/2025 11:53 | 34 | 51.92 |
| 01/14/2025 11:53 | 3 | 51.88 |
| 01/14/2025 11:53 | 1 | 51.92 |
| 01/14/2025 11:53 | 13 | 51.8695 |
| 01/14/2025 11:53 | 1 | 51.8841 |
| 01/14/2025 11:53 | 31 | 51.8729 |
| 01/14/2025 11:52 | 3 | 51.87 |
| 01/14/2025 11:52 | 2 | 51.87 |
| 01/14/2025 11:52 | 11 | 51.8696 |
| 01/14/2025 11:52 | 7 | 51.8856 |
| 01/14/2025 11:52 | 5 | 51.88 |
| 01/14/2025 11:52 | 59 | 51.895 |
| 01/14/2025 11:52 | 27 | 51.8691 |
| 01/14/2025 11:52 | 7 | 51.91 |
| 01/14/2025 11:52 | 20 | 51.91 |
| 01/14/2025 11:52 | 22 | 51.91 |
| 01/14/2025 11:52 | 65 | 51.91 |
| 01/14/2025 11:52 | 2 | 51.90 |
| 01/14/2025 11:52 | 7 | 51.90 |
| 01/14/2025 11:52 | 2 | 51.90 |
| 01/14/2025 11:52 | 2 | 51.89 |
| 01/14/2025 11:52 | 2 | 51.86 |
| 01/14/2025 11:52 | 1 | 51.91 |
| 01/14/2025 11:52 | 13 | 51.86 |
| 01/14/2025 11:52 | 15 | 51.86 |
| 01/14/2025 11:52 | 34 | 51.88 |
| 01/14/2025 11:51 | 21 | 51.89 |
| 01/14/2025 11:51 | 1 | 51.8675 |
| 01/14/2025 11:51 | 1 | 51.89 |
| 01/14/2025 11:51 | 2 | 51.8511 |
| 01/14/2025 11:51 | 1 | 51.8502 |
| 01/14/2025 11:51 | 1 | 51.88 |
| 01/14/2025 11:51 | 1 | 51.86 |