ACI Worldwide Rg
ACIW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
56.42
+0.02 ( +0.04% )
56.41
3'000
56.43
3'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 56.42
07/10/2026 23:20 � 56.42
07/10/2026 22:30 � 56.42
07/10/2026 22:00 199 56.37
07/10/2026 22:00 51 56.39
07/10/2026 22:00 � 56.42
07/10/2026 22:00 121064 56.42
07/10/2026 21:59 43 56.43
07/10/2026 21:59 97 56.43
07/10/2026 21:59 100 56.43
07/10/2026 21:59 100 56.43
07/10/2026 21:59 100 56.43
07/10/2026 21:59 99 56.43
07/10/2026 21:59 100 56.42
07/10/2026 21:59 1 56.42
07/10/2026 21:59 21 56.40
07/10/2026 21:59 140 56.40
07/10/2026 21:59 72 56.40
07/10/2026 21:59 28 56.40
07/10/2026 21:59 30 56.41
07/10/2026 21:59 100 56.415
07/10/2026 21:59 100 56.415
07/10/2026 21:59 1 56.43
07/10/2026 21:59 27 56.42
07/10/2026 21:59 200 56.42
07/10/2026 21:59 77 56.41
07/10/2026 21:59 105 56.41
07/10/2026 21:59 11 56.41
07/10/2026 21:59 1 56.41
07/10/2026 21:59 483 56.41
07/10/2026 21:59 10 56.41
07/10/2026 21:59 76 56.41
07/10/2026 21:59 138 56.41
07/10/2026 21:59 6 56.41
07/10/2026 21:59 6 56.41
07/10/2026 21:59 2 56.41
07/10/2026 21:59 6 56.41
07/10/2026 21:59 32 56.41
07/10/2026 21:59 1 56.41
07/10/2026 21:59 56 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 76 56.39
07/10/2026 21:59 77 56.39
07/10/2026 21:59 200 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 128 56.39
07/10/2026 21:59 24 56.39
07/10/2026 21:59 54 56.39
07/10/2026 21:59 46 56.39
07/10/2026 21:59 108 56.39
07/10/2026 21:59 30 56.39
07/10/2026 21:59 77 56.39
07/10/2026 21:59 41 56.375
07/10/2026 21:59 26 56.375
07/10/2026 21:59 100 56.375
07/10/2026 21:59 100 56.38
07/10/2026 21:59 69 56.37
07/10/2026 21:59 34 56.37
07/10/2026 21:59 100 56.37
07/10/2026 21:59 97 56.37
07/10/2026 21:59 3 56.37
07/10/2026 21:59 34 56.36
07/10/2026 21:59 66 56.36
07/10/2026 21:59 4 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 27 56.36
07/10/2026 21:59 73 56.36
07/10/2026 21:59 18 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 6 56.36
07/10/2026 21:59 2 56.36
07/10/2026 21:59 20 56.36
07/10/2026 21:59 16 56.37
07/10/2026 21:59 108 56.37
07/10/2026 21:59 4 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 1 56.39
07/10/2026 21:59 12 56.40
07/10/2026 21:59 176 56.40
07/10/2026 21:59 19 56.40
07/10/2026 21:59 4 56.40
07/10/2026 21:59 54 56.41
07/10/2026 21:59 16 56.41
07/10/2026 21:59 100 56.41
07/10/2026 21:59 2 56.41
07/10/2026 21:59 56 56.41
07/10/2026 21:59 187 56.41
07/10/2026 21:59 1 56.41
07/10/2026 21:59 2 56.41
07/10/2026 21:59 6 56.41
07/10/2026 21:59 4 56.41
07/10/2026 21:59 44 56.41
07/10/2026 21:59 100 56.415
07/10/2026 21:59 100 56.41
07/10/2026 21:59 12 56.41
07/10/2026 21:59 44 56.41
07/10/2026 21:59 100 56.41
07/10/2026 21:59 15 56.41
07/10/2026 21:59 100 56.41
07/10/2026 21:59 2 56.42
07/10/2026 21:59 99 56.42
07/10/2026 21:59 139 56.42
07/10/2026 21:59 26 56.42
07/10/2026 21:59 199 56.42
07/10/2026 21:59 75 56.42
07/10/2026 21:59 7 56.42
07/10/2026 21:59 5 56.42
07/10/2026 21:59 100 56.42
07/10/2026 21:59 90 56.42
07/10/2026 21:59 5 56.42
07/10/2026 21:59 100 56.40
07/10/2026 21:59 123 56.41
07/10/2026 21:59 80 56.40
07/10/2026 21:59 2 56.40
07/10/2026 21:59 2 56.40
07/10/2026 21:59 2 56.40
07/10/2026 21:59 2 56.40
07/10/2026 21:59 2 56.40
07/10/2026 21:59 4 56.40
07/10/2026 21:59 1 56.40
07/10/2026 21:59 4 56.40
07/10/2026 21:59 1 56.40
07/10/2026 21:59 107 56.40
07/10/2026 21:59 4 56.40
07/10/2026 21:59 20 56.40
07/10/2026 21:59 177 56.40
07/10/2026 21:59 70 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 2 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 74 56.39
07/10/2026 21:59 73 56.39
07/10/2026 21:59 114 56.39
07/10/2026 21:59 7 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 4 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 4 56.39
07/10/2026 21:59 2 56.39
07/10/2026 21:59 4 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 4 56.39
07/10/2026 21:59 7 56.39
07/10/2026 21:59 2 56.39
07/10/2026 21:59 2 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 1 56.39
07/10/2026 21:59 266 56.39
07/10/2026 21:59 139 56.39
07/10/2026 21:59 34 56.39
07/10/2026 21:59 36 56.38
07/10/2026 21:59 100 56.38
07/10/2026 21:59 100 56.38
07/10/2026 21:59 3 56.39
07/10/2026 21:59 14 56.39
07/10/2026 21:59 10 56.39
07/10/2026 21:59 100 56.38
07/10/2026 21:59 29 56.38
07/10/2026 21:59 100 56.38
07/10/2026 21:59 546 56.38
07/10/2026 21:59 100 56.38
07/10/2026 21:59 15 56.38
07/10/2026 21:59 76 56.38
07/10/2026 21:59 20 56.38
07/10/2026 21:59 14 56.38
07/10/2026 21:59 200 56.38
07/10/2026 21:59 1 56.385
07/10/2026 21:59 40 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 73 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 11 56.39
07/10/2026 21:59 7 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 25 56.39
07/10/2026 21:59 2 56.39
07/10/2026 21:59 7 56.39
07/10/2026 21:59 80 56.39
07/10/2026 21:59 20 56.39
07/10/2026 21:59 53 56.39
07/10/2026 21:59 97 56.39
07/10/2026 21:59 21 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 53 56.39
07/10/2026 21:59 1 56.39
07/10/2026 21:59 104 56.39
07/10/2026 21:59 96 56.39
07/10/2026 21:59 3 56.39
07/10/2026 21:59 30 56.39
07/10/2026 21:59 6 56.39
07/10/2026 21:59 174 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 11 56.39
07/10/2026 21:58 79 56.38
07/10/2026 21:58 21 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 79 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 23 56.38
07/10/2026 21:58 4 56.38
07/10/2026 21:58 107 56.38
07/10/2026 21:58 93 56.38
07/10/2026 21:58 7 56.38
07/10/2026 21:58 200 56.38
07/10/2026 21:58 200 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 73 56.37
07/10/2026 21:58 89 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 7 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 200 56.37
07/10/2026 21:58 94 56.37
07/10/2026 21:58 6 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 7 56.37
07/10/2026 21:58 9 56.37
07/10/2026 21:58 42 56.37
07/10/2026 21:58 19 56.37
07/10/2026 21:58 14 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 19 56.37
07/10/2026 21:58 105 56.37
07/10/2026 21:58 6 56.37
07/10/2026 21:58 100 56.365
07/10/2026 21:58 1 56.365
07/10/2026 21:58 5 56.36
07/10/2026 21:58 13 56.36
07/10/2026 21:58 21 56.36
07/10/2026 21:58 12 56.36
07/10/2026 21:58 64 56.36
07/10/2026 21:58 6 56.36
07/10/2026 21:58 2 56.36
07/10/2026 21:58 100 56.37
07/10/2026 21:58 45 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 118 56.37
07/10/2026 21:58 182 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 27 56.37
07/10/2026 21:58 20 56.37
07/10/2026 21:58 9 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 40 56.37
07/10/2026 21:58 10 56.37
07/10/2026 21:58 10 56.37
07/10/2026 21:58 3 56.37
07/10/2026 21:58 1 56.37
07/10/2026 21:58 6 56.37
07/10/2026 21:58 2 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 22 56.37
07/10/2026 21:58 1 56.37
07/10/2026 21:58 67 56.37
07/10/2026 21:58 43 56.37
07/10/2026 21:58 57 56.37
07/10/2026 21:58 10 56.37
07/10/2026 21:58 19 56.37
07/10/2026 21:58 105 56.37
07/10/2026 21:58 27 56.38
07/10/2026 21:58 4 56.38
07/10/2026 21:58 69 56.38
07/10/2026 21:58 100 56.375
07/10/2026 21:58 100 56.37
07/10/2026 21:58 1 56.37
07/10/2026 21:58 20 56.36
07/10/2026 21:58 1 56.36
07/10/2026 21:58 79 56.36
07/10/2026 21:58 218 56.36
07/10/2026 21:58 3 56.36
07/10/2026 21:58 97 56.36
07/10/2026 21:58 31 56.38
07/10/2026 21:58 69 56.37
07/10/2026 21:58 31 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 16 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 200 56.37
07/10/2026 21:58 89 56.37
07/10/2026 21:58 59 56.36
07/10/2026 21:58 46 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 44 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 3 56.36
07/10/2026 21:58 104 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 4 56.36
07/10/2026 21:58 159 56.36
07/10/2026 21:58 109 56.36
07/10/2026 21:58 4 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 91 56.36
07/10/2026 21:58 94 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 99 56.35
07/10/2026 21:58 1 56.35
07/10/2026 21:58 6 56.35
07/10/2026 21:58 93 56.35
07/10/2026 21:58 6 56.35
07/10/2026 21:58 91 56.34
07/10/2026 21:58 9 56.34
07/10/2026 21:58 24 56.34
07/10/2026 21:58 11 56.34
07/10/2026 21:58 44 56.34
07/10/2026 21:58 100 56.345
07/10/2026 21:58 56 56.34
07/10/2026 21:58 3 56.34
07/10/2026 21:58 41 56.34
07/10/2026 21:58 100 56.35
07/10/2026 21:58 98 56.34
07/10/2026 21:58 2 56.35
07/10/2026 21:58 4 56.35
07/10/2026 21:58 6 56.35
07/10/2026 21:58 1 56.35
07/10/2026 21:58 89 56.35
07/10/2026 21:58 89 56.365
07/10/2026 21:58 5 56.36
07/10/2026 21:58 2 56.36
07/10/2026 21:58 98 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 52 56.36
07/10/2026 21:58 2 56.36
07/10/2026 21:58 46 56.36
07/10/2026 21:58 88 56.37
07/10/2026 21:58 1 56.37
07/10/2026 21:58 96 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 5 56.38
07/10/2026 21:58 52 56.38
07/10/2026 21:58 94 56.37
07/10/2026 21:58 5 56.37
07/10/2026 21:58 101 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 5 56.37
07/10/2026 21:58 193 56.37
07/10/2026 21:58 7 56.37
07/10/2026 21:58 87 56.37
07/10/2026 21:58 100 56.36
07/10/2026 21:58 59 56.36
07/10/2026 21:58 72 56.36
07/10/2026 21:58 100 56.355
07/10/2026 21:58 61 56.34
07/10/2026 21:58 29 56.34
07/10/2026 21:58 4 56.35
07/10/2026 21:58 6 56.36
07/10/2026 21:57 87 56.36
07/10/2026 21:57 6 56.36
07/10/2026 21:57 89 56.35
07/10/2026 21:57 3 56.35
07/10/2026 21:57 2 56.35
07/10/2026 21:57 6 56.35
07/10/2026 21:57 6 56.37
07/10/2026 21:57 35 56.37
07/10/2026 21:57 40 56.37
07/10/2026 21:57 50 56.37
07/10/2026 21:57 6 56.37
07/10/2026 21:57 100 56.36
07/10/2026 21:57 26 56.36
07/10/2026 21:57 74 56.36
07/10/2026 21:57 11 56.36
07/10/2026 21:57 2 56.36
07/10/2026 21:57 1 56.36
07/10/2026 21:57 12 56.36
07/10/2026 21:57 1 56.36
07/10/2026 21:57 5 56.37
07/10/2026 21:57 100 56.37
07/10/2026 21:57 100 56.375
07/10/2026 21:57 87 56.36
07/10/2026 21:57 11 56.37
07/10/2026 21:57 2 56.37
07/10/2026 21:57 1 56.38
07/10/2026 21:57 4 56.38
07/10/2026 21:57 100 56.38
07/10/2026 21:57 100 56.38
07/10/2026 21:57 97 56.395
07/10/2026 21:57 100 56.38
07/10/2026 21:57 2 56.39
07/10/2026 21:57 7 56.39
07/10/2026 21:57 93 56.39
07/10/2026 21:57 7 56.39
07/10/2026 21:57 91 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 7 56.40
07/10/2026 21:57 5 56.40
07/10/2026 21:57 1 56.40
07/10/2026 21:57 1 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 2 56.40
07/10/2026 21:57 50 56.40
07/10/2026 21:57 50 56.40
07/10/2026 21:57 50 56.40
07/10/2026 21:57 50 56.40
07/10/2026 21:57 49 56.40
07/10/2026 21:57 51 56.40
07/10/2026 21:57 49 56.40
07/10/2026 21:57 49 56.40
07/10/2026 21:57 49 56.40
07/10/2026 21:57 1 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 10 56.40
07/10/2026 21:57 48 56.40
07/10/2026 21:57 52 56.40
07/10/2026 21:57 100 56.41
07/10/2026 21:57 4 56.41
07/10/2026 21:57 100 56.41
07/10/2026 21:57 300 56.41
07/10/2026 21:57 5 56.41
07/10/2026 21:57 100 56.43
07/10/2026 21:57 7 56.42
07/10/2026 21:57 27 56.42
07/10/2026 21:57 7 56.42
07/10/2026 21:57 14 56.42
07/10/2026 21:57 48 56.41
07/10/2026 21:57 1 56.40
07/10/2026 21:57 56 56.41
07/10/2026 21:57 7 56.40
07/10/2026 21:57 1 56.40
07/10/2026 21:57 35 56.41
07/10/2026 21:57 202 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 300 56.40
07/10/2026 21:57 100 56.40
07/10/2026 21:57 200 56.40
07/10/2026 21:57 11 56.40
07/10/2026 21:57 22 56.40
07/10/2026 21:57 1 56.40
07/10/2026 21:57 40 56.40
07/10/2026 21:57 94 56.40
07/10/2026 21:57 66 56.41
07/10/2026 21:57 98 56.41
07/10/2026 21:57 33 56.41
07/10/2026 21:57 100 56.41
07/10/2026 21:57 95 56.41
07/10/2026 21:57 100 56.42
07/10/2026 21:57 10 56.42
07/10/2026 21:57 9 56.42
07/10/2026 21:57 9 56.42
07/10/2026 21:57 100 56.42
07/10/2026 21:57 248 56.42
07/10/2026 21:57 100 56.42
07/10/2026 21:57 31 56.42
07/10/2026 21:57 98 56.42
07/10/2026 21:57 40 56.42
07/10/2026 21:57 400 56.43
07/10/2026 21:57 14 56.43
07/10/2026 21:57 14 56.43
07/10/2026 21:57 6 56.43
07/10/2026 21:57 8 56.43
07/10/2026 21:57 106 56.43
07/10/2026 21:57 100 56.43
07/10/2026 21:57 2 56.43
07/10/2026 21:57 100 56.43
07/10/2026 21:57 100 56.415
07/10/2026 21:57 6 56.40
07/10/2026 21:57 22 56.41
07/10/2026 21:57 87 56.41
07/10/2026 21:57 13 56.41
07/10/2026 21:57 100 56.41
07/10/2026 21:57 32 56.41
07/10/2026 21:57 90 56.41
07/10/2026 21:57 12 56.41
07/10/2026 21:57 100 56.41
07/10/2026 21:57 6 56.41
07/10/2026 21:57 200 56.41
07/10/2026 21:57 600 56.41
07/10/2026 21:57 40 56.41
07/10/2026 21:57 60 56.41
07/10/2026 21:57 22 56.41
07/10/2026 21:57 18 56.41
07/10/2026 21:57 68 56.41
07/10/2026 21:57 1 56.41
07/10/2026 21:57 600 56.41
07/10/2026 21:57 1 56.41
07/10/2026 21:57 300 56.41
07/10/2026 21:57 23 56.41
07/10/2026 21:57 100 56.42
07/10/2026 21:56 71 56.42
07/10/2026 21:56 29 56.42
07/10/2026 21:56 37 56.42
07/10/2026 21:56 263 56.42
07/10/2026 21:56 133 56.42
07/10/2026 21:56 23 56.42
07/10/2026 21:56 60 56.42
07/10/2026 21:56 4 56.42
07/10/2026 21:56 20 56.43
07/10/2026 21:56 16 56.43
07/10/2026 21:56 100 56.40
07/10/2026 21:56 100 56.40
07/10/2026 21:56 100 56.39
07/10/2026 21:56 100 56.39
07/10/2026 21:56 100 56.385
07/10/2026 21:56 10 56.41
07/10/2026 21:56 90 56.40
07/10/2026 21:56 10 56.40
07/10/2026 21:56 100 56.39
07/10/2026 21:56 3 56.38
07/10/2026 21:56 1 56.40
07/10/2026 21:56 100 56.40
07/10/2026 21:56 100 56.40
07/10/2026 21:56 100 56.41
07/10/2026 21:56 3 56.41
07/10/2026 21:56 20 56.41
07/10/2026 21:56 100 56.42
07/10/2026 21:56 200 56.42
07/10/2026 21:56 7 56.42
07/10/2026 21:56 21 56.42
07/10/2026 21:56 200 56.42
07/10/2026 21:56 7 56.42
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 4 56.43
07/10/2026 21:56 27 56.43
07/10/2026 21:56 50 56.43
07/10/2026 21:56 11 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 296 56.43
07/10/2026 21:56 4 56.43
07/10/2026 21:56 12 56.43
07/10/2026 21:56 1 56.43
07/10/2026 21:56 4 56.43
07/10/2026 21:56 100 56.44
07/10/2026 21:56 1 56.44
07/10/2026 21:56 2 56.44
07/10/2026 21:56 2 56.44
07/10/2026 21:56 5 56.44
07/10/2026 21:56 13 56.44
07/10/2026 21:56 56 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 217 56.44
07/10/2026 21:56 51 56.44
07/10/2026 21:56 300 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 20 56.44
07/10/2026 21:56 210 56.44
07/10/2026 21:56 100 56.45
07/10/2026 21:56 4 56.45
07/10/2026 21:56 2 56.45
07/10/2026 21:56 16 56.45
07/10/2026 21:55 17 56.46
07/10/2026 21:55 12 56.46
07/10/2026 21:55 88 56.46
07/10/2026 21:55 97 56.46
07/10/2026 21:55 3 56.46
07/10/2026 21:55 1 56.46
07/10/2026 21:55 1 56.46
07/10/2026 21:55 100 56.46
07/10/2026 21:55 6 56.46
07/10/2026 21:55 10 56.46
07/10/2026 21:55 10 56.46
07/10/2026 21:55 11 56.46
07/10/2026 21:55 2 56.46
07/10/2026 21:55 2 56.46
07/10/2026 21:55 1 56.46
07/10/2026 21:55 1 56.46
07/10/2026 21:55 11 56.46
07/10/2026 21:55 10 56.47
07/10/2026 21:55 100 56.47
07/10/2026 21:55 100 56.47
07/10/2026 21:55 1 56.47
07/10/2026 21:55 6 56.47
07/10/2026 21:55 6 56.47
07/10/2026 21:55 17 56.47
07/10/2026 21:55 100 56.47
07/10/2026 21:55 17 56.47
07/10/2026 21:55 100 56.47
07/10/2026 21:55 3 56.47
07/10/2026 21:55 10 56.47
07/10/2026 21:55 13 56.48
07/10/2026 21:55 100 56.48
07/10/2026 21:55 1 56.49
07/10/2026 21:55 22 56.49
07/10/2026 21:55 78 56.49
07/10/2026 21:55 22 56.49
07/10/2026 21:55 90 56.48
07/10/2026 21:55 10 56.48
07/10/2026 21:55 78 56.49
07/10/2026 21:55 3 56.49
07/10/2026 21:55 25 56.49
07/10/2026 21:55 75 56.49
07/10/2026 21:55 1 56.49
07/10/2026 21:55 7 56.49
07/10/2026 21:55 17 56.49
07/10/2026 21:55 1 56.48
07/10/2026 21:55 1 56.48
07/10/2026 21:55 1 56.48
07/10/2026 21:55 104 56.48
07/10/2026 21:55 2 56.48
07/10/2026 21:55 51 56.48
07/10/2026 21:55 2 56.47
07/10/2026 21:55 1 56.47
07/10/2026 21:55 16 56.45
07/10/2026 21:55 52 56.45
07/10/2026 21:55 100 56.46
07/10/2026 21:55 17 56.46
07/10/2026 21:55 100 56.46
07/10/2026 21:55 16 56.47
07/10/2026 21:55 4 56.47
07/10/2026 21:55 1 56.47
07/10/2026 21:55 100 56.48
07/10/2026 21:55 100 56.48
07/10/2026 21:55 18 56.48
07/10/2026 21:55 62 56.48
07/10/2026 21:55 83 56.49
07/10/2026 21:55 1 56.48
07/10/2026 21:55 2 56.48
07/10/2026 21:55 10 56.48
07/10/2026 21:55 2 56.48
07/10/2026 21:55 2 56.48
07/10/2026 21:55 100 56.48
07/10/2026 21:55 25 56.45
07/10/2026 21:55 69 56.43
07/10/2026 21:55 8 56.43
07/10/2026 21:55 3 56.43
07/10/2026 21:55 77 56.44
07/10/2026 21:55 22 56.44
07/10/2026 21:55 33 56.43
07/10/2026 21:55 6 56.44
07/10/2026 21:55 6 56.44
07/10/2026 21:55 1 56.44
07/10/2026 21:55 29 56.47
07/10/2026 21:55 67 56.43
07/10/2026 21:55 33 56.45
07/10/2026 21:55 5 56.45
07/10/2026 21:55 31 56.45
07/10/2026 21:55 69 56.45
07/10/2026 21:55 29 56.48
07/10/2026 21:55 42 56.44
07/10/2026 21:55 6 56.44
07/10/2026 21:55 6 56.44
07/10/2026 21:55 1 56.44
07/10/2026 21:55 5 56.44
07/10/2026 21:54 10 56.45
07/10/2026 21:54 10 56.41
07/10/2026 21:54 10 56.41
07/10/2026 21:54 10 56.41
07/10/2026 21:54 10 56.45
07/10/2026 21:54 7 56.42
07/10/2026 21:54 22 56.42
07/10/2026 21:54 70 56.43
07/10/2026 21:54 30 56.43
07/10/2026 21:54 20 56.43
07/10/2026 21:54 10 56.43
07/10/2026 21:54 61 56.46
07/10/2026 21:54 70 56.46
07/10/2026 21:54 30 56.46
07/10/2026 21:54 39 56.46
07/10/2026 21:54 1 56.46
07/10/2026 21:54 100 56.46
07/10/2026 21:54 1 56.46
07/10/2026 21:54 2 56.46
07/10/2026 21:54 100 56.46
07/10/2026 21:54 1 56.46
07/10/2026 21:54 10 56.46
07/10/2026 21:54 10 56.46
07/10/2026 21:54 106 56.46
07/10/2026 21:54 39 56.46
07/10/2026 21:54 55 56.46
07/10/2026 21:54 2 56.46
07/10/2026 21:54 370 56.47
07/10/2026 21:54 30 56.47
07/10/2026 21:54 436 56.50
07/10/2026 21:54 100 56.51
07/10/2026 21:54 100 56.48
07/10/2026 21:54 100 56.48
07/10/2026 21:54 100 56.48
07/10/2026 21:54 100 56.48
07/10/2026 21:54 40 56.48
07/10/2026 21:54 45 56.48
07/10/2026 21:54 30 56.48
07/10/2026 21:54 30 56.48
07/10/2026 21:54 45 56.48
07/10/2026 21:54 100 56.49
07/10/2026 21:54 100 56.49
07/10/2026 21:54 100 56.50
07/10/2026 21:54 11 56.50
07/10/2026 21:54 76 56.53
07/10/2026 21:54 82 56.53
07/10/2026 21:54 18 56.53
07/10/2026 21:54 48 56.52
07/10/2026 21:54 92 56.52
07/10/2026 21:54 8 56.52
07/10/2026 21:54 150 56.51
07/10/2026 21:54 158 56.51
07/10/2026 21:54 92 56.51
07/10/2026 21:54 66 56.50
07/10/2026 21:54 34 56.50
07/10/2026 21:54 124 56.49
07/10/2026 21:54 10 56.485
07/10/2026 21:54 21 56.48
07/10/2026 21:54 100 56.48
07/10/2026 21:54 1 56.47
07/10/2026 21:54 100 56.47
07/10/2026 21:54 100 56.47
07/10/2026 21:54 100 56.47
07/10/2026 21:54 100 56.47
07/10/2026 21:54 45 56.46
07/10/2026 21:54 12 56.45
07/10/2026 21:54 10 56.45
07/10/2026 21:54 1 56.45
07/10/2026 21:54 1 56.45
07/10/2026 21:54 34 56.45
07/10/2026 21:54 10 56.44
07/10/2026 21:53 300 56.43
07/10/2026 21:53 100 56.43
07/10/2026 21:53 83 56.43
07/10/2026 21:53 200 56.43
07/10/2026 21:53 133 56.43
07/10/2026 21:53 58 56.44
07/10/2026 21:53 10 56.44
07/10/2026 21:53 100 56.44
07/10/2026 21:53 100 56.44
07/10/2026 21:53 55 56.45
07/10/2026 21:53 100 56.45
07/10/2026 21:53 100 56.45
07/10/2026 21:53 100 56.43
07/10/2026 21:53 10 56.43
07/10/2026 21:53 19 56.44
07/10/2026 21:53 100 56.44
07/10/2026 21:53 10 56.43
07/10/2026 21:53 100 56.42
07/10/2026 21:53 10 56.41
07/10/2026 21:53 2 56.41
07/10/2026 21:53 2 56.41
07/10/2026 21:53 1 56.41
07/10/2026 21:53 8 56.41
07/10/2026 21:53 200 56.42
07/10/2026 21:53 200 56.41
07/10/2026 21:53 100 56.41
07/10/2026 21:53 100 56.42
07/10/2026 21:53 100 56.42
07/10/2026 21:53 100 56.42
07/10/2026 21:53 12 56.455
07/10/2026 21:53 10 56.455
07/10/2026 21:53 100 56.465
07/10/2026 21:53 100 56.46
07/10/2026 21:53 7 56.43
07/10/2026 21:53 4 56.43
07/10/2026 21:53 100 56.42
07/10/2026 21:53 100 56.42
07/10/2026 21:53 100 56.41
07/10/2026 21:53 29 56.41
07/10/2026 21:53 12 56.40
07/10/2026 21:53 29 56.40
07/10/2026 21:53 7 56.40
07/10/2026 21:53 100 56.39
07/10/2026 21:53 100 56.39
07/10/2026 21:53 23 56.38
07/10/2026 21:53 64 56.38
07/10/2026 21:53 100 56.38
07/10/2026 21:53 20 56.38
07/10/2026 21:53 2 56.37
07/10/2026 21:53 40 56.36
07/10/2026 21:53 76 56.37
07/10/2026 21:53 24 56.37
07/10/2026 21:53 100 56.37
07/10/2026 21:53 100 56.37
07/10/2026 21:53 100 56.37
07/10/2026 21:53 23 56.36
07/10/2026 21:53 10 56.36
07/10/2026 21:53 23 56.36
07/10/2026 21:53 10 56.35
07/10/2026 21:52 20 56.32
07/10/2026 21:52 86 56.34
07/10/2026 21:52 25 56.34
07/10/2026 21:52 10 56.34
07/10/2026 21:52 10 56.34
07/10/2026 21:52 4 56.33
07/10/2026 21:52 4 56.33
07/10/2026 21:52 21 56.33
07/10/2026 21:52 57 56.33
07/10/2026 21:52 26 56.33
07/10/2026 21:52 60 56.33
07/10/2026 21:52 14 56.33
07/10/2026 21:52 3 56.34
07/10/2026 21:52 75 56.34
07/10/2026 21:52 20 56.34
07/10/2026 21:52 5 56.34
07/10/2026 21:52 5 56.34
07/10/2026 21:52 100 56.35
07/10/2026 21:52 95 56.34
07/10/2026 21:52 10 56.34
07/10/2026 21:52 70 56.34
07/10/2026 21:52 30 56.34
07/10/2026 21:52 3 56.35
07/10/2026 21:52 5 56.36
07/10/2026 21:52 100 56.36
07/10/2026 21:52 100 56.37
07/10/2026 21:52 1 56.37
07/10/2026 21:52 6 56.37
07/10/2026 21:52 4 56.38
07/10/2026 21:52 86 56.38
07/10/2026 21:52 1 56.38
07/10/2026 21:52 20 56.38
07/10/2026 21:52 100 56.38
07/10/2026 21:52 2 56.38
07/10/2026 21:52 1 56.38
07/10/2026 21:52 10 56.38
07/10/2026 21:52 40 56.38
07/10/2026 21:52 40 56.38
07/10/2026 21:52 207 56.39
07/10/2026 21:52 100 56.39
07/10/2026 21:52 100 56.39
07/10/2026 21:52 100 56.39
07/10/2026 21:51 1 56.40
07/10/2026 21:51 5 56.40
07/10/2026 21:51 133 56.39
07/10/2026 21:51 100 56.40
07/10/2026 21:51 89 56.40
07/10/2026 21:51 100 56.39
07/10/2026 21:51 1 56.40
07/10/2026 21:51 3 56.40
07/10/2026 21:51 7 56.40
07/10/2026 21:51 100 56.39
07/10/2026 21:51 3 56.39
07/10/2026 21:51 2 56.39
07/10/2026 21:50 95 56.38
07/10/2026 21:50 5 56.38
07/10/2026 21:50 100 56.37
07/10/2026 21:50 100 56.37
07/10/2026 21:50 100 56.37
07/10/2026 21:50 100 56.36
07/10/2026 21:50 100 56.36
07/10/2026 21:50 2 56.36
07/10/2026 21:50 3 56.36
07/10/2026 21:50 100 56.36
07/10/2026 21:50 100 56.35
07/10/2026 21:50 100 56.33
07/10/2026 21:50 100 56.34
07/10/2026 21:50 200 56.32
07/10/2026 21:50 200 56.32
07/10/2026 21:50 1 56.32
07/10/2026 21:50 55 56.32
07/10/2026 21:50 65 56.32
07/10/2026 21:50 100 56.32
07/10/2026 21:50 61 56.33
07/10/2026 21:50 52 56.33
07/10/2026 21:50 52 56.33
07/10/2026 21:50 10 56.33
07/10/2026 21:50 10 56.33
07/10/2026 21:50 2 56.33
07/10/2026 21:50 100 56.33
07/10/2026 21:50 35 56.37
07/10/2026 21:50 5 56.37
07/10/2026 21:50 100 56.37
07/10/2026 21:50 20 56.37
07/10/2026 21:50 1 56.36
07/10/2026 21:50 1 56.35
07/10/2026 21:50 1 56.35
07/10/2026 21:50 1 56.35
07/10/2026 21:50 10 56.35
07/10/2026 21:50 25 56.37
07/10/2026 21:50 1 56.34
07/10/2026 21:50 1 56.37
07/10/2026 21:50 10 56.37
07/10/2026 21:50 100 56.37
07/10/2026 21:50 7 56.36
07/10/2026 21:50 100 56.36
07/10/2026 21:50 5 56.36
07/10/2026 21:50 31 56.36
07/10/2026 21:50 69 56.36
07/10/2026 21:50 100 56.36
07/10/2026 21:50 10 56.36
07/10/2026 21:50 10 56.36
07/10/2026 21:50 305 56.35
07/10/2026 21:50 95 56.35
07/10/2026 21:50 30 56.35
07/10/2026 21:50 70 56.35
07/10/2026 21:50 23 56.35
07/10/2026 21:50 5 56.35
07/10/2026 21:50 100 56.35
07/10/2026 21:50 2 56.35
07/10/2026 21:50 100 56.35
07/10/2026 21:50 8 56.35
07/10/2026 21:50 1 56.35
07/10/2026 21:50 185 56.35
07/10/2026 21:50 15 56.35
07/10/2026 21:50 2 56.35
07/10/2026 21:50 1 56.35
07/10/2026 21:50 100 56.35
07/10/2026 21:50 9 56.35
07/10/2026 21:49 100 56.32
07/10/2026 21:49 156 56.32
07/10/2026 21:49 2 56.32
07/10/2026 21:49 1 56.32
07/10/2026 21:49 300 56.32
07/10/2026 21:49 100 56.32
07/10/2026 21:49 100 56.32
07/10/2026 21:49 13 56.32
07/10/2026 21:49 1 56.33
07/10/2026 21:49 5 56.33
07/10/2026 21:49 40 56.33
07/10/2026 21:49 100 56.33
07/10/2026 21:49 2 56.33
07/10/2026 21:49 4 56.33
07/10/2026 21:49 30 56.33
07/10/2026 21:49 1 56.34
07/10/2026 21:49 9 56.34
07/10/2026 21:49 1 56.34
07/10/2026 21:49 1 56.34
07/10/2026 21:49 46 56.34
07/10/2026 21:49 2 56.34
07/10/2026 21:49 2 56.34
07/10/2026 21:49 88 56.34
07/10/2026 21:49 62 56.34
07/10/2026 21:49 1 56.34
07/10/2026 21:49 3 56.34
07/10/2026 21:49 6 56.34
07/10/2026 21:49 100 56.34
07/10/2026 21:49 100 56.34
07/10/2026 21:49 100 56.34
07/10/2026 21:49 6 56.325
07/10/2026 21:48 1 56.33
07/10/2026 21:48 100 56.30
07/10/2026 21:48 1 56.31
07/10/2026 21:48 2 56.31
07/10/2026 21:47 2 56.315
07/10/2026 21:46 1 56.30
07/10/2026 21:46 1 56.30
07/10/2026 21:46 10 56.30
07/10/2026 21:46 29 56.30
07/10/2026 21:46 1 56.30
07/10/2026 21:46 1 56.31
07/10/2026 21:46 10 56.32
07/10/2026 21:46 1 56.33
07/10/2026 21:46 1 56.33
07/10/2026 21:46 22 56.335
07/10/2026 21:46 1 56.35
07/10/2026 21:46 100 56.34
07/10/2026 21:46 20 56.34
07/10/2026 21:46 4 56.33
07/10/2026 21:46 8 56.33
07/10/2026 21:46 200 56.33
07/10/2026 21:46 100 56.33
07/10/2026 21:45 100 56.32
07/10/2026 21:45 100 56.31
07/10/2026 21:45 1 56.31
07/10/2026 21:45 2 56.32
07/10/2026 21:45 100 56.32
07/10/2026 21:45 40 56.33
07/10/2026 21:45 60 56.33
07/10/2026 21:45 40 56.33
07/10/2026 21:45 35 56.33
07/10/2026 21:45 25 56.33
07/10/2026 21:45 100 56.33
07/10/2026 21:45 100 56.33
07/10/2026 21:45 3 56.33
07/10/2026 21:45 100 56.33
07/10/2026 21:45 57 56.33
07/10/2026 21:45 100 56.33
07/10/2026 21:45 1 56.33
07/10/2026 21:44 100 56.345
07/10/2026 21:44 3 56.34
07/10/2026 21:44 100 56.34
07/10/2026 21:44 23 56.34
07/10/2026 21:44 3 56.35
07/10/2026 21:44 10 56.35
07/10/2026 21:44 10 56.35
07/10/2026 21:44 100 56.35
07/10/2026 21:44 5 56.36
07/10/2026 21:44 4 56.36
07/10/2026 21:44 11 56.36
07/10/2026 21:44 100 56.37
07/10/2026 21:43 80 56.37
07/10/2026 21:43 20 56.37
07/10/2026 21:43 20 56.38
07/10/2026 21:43 21 56.37
07/10/2026 21:43 10 56.38
07/10/2026 21:43 1 56.38
07/10/2026 21:43 100 56.40
07/10/2026 21:43 10 56.40
07/10/2026 21:43 100 56.40
07/10/2026 21:43 100 56.40
07/10/2026 21:42 1 56.41
07/10/2026 21:42 298 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 100 56.42
07/10/2026 21:42 1 56.42
07/10/2026 21:42 10 56.42
07/10/2026 21:42 100 56.42
07/10/2026 21:42 3 56.43
07/10/2026 21:42 4 56.43
07/10/2026 21:42 10 56.445
07/10/2026 21:42 100 56.445
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.45
07/10/2026 21:42 25 56.43
07/10/2026 21:42 100 56.44
07/10/2026 21:42 10 56.44
07/10/2026 21:42 10 56.44
07/10/2026 21:42 90 56.44
07/10/2026 21:42 100 56.45
07/10/2026 21:42 11 56.45
07/10/2026 21:42 36 56.45
07/10/2026 21:42 20 56.46
07/10/2026 21:42 88 56.48
07/10/2026 21:42 2 56.46
07/10/2026 21:42 1 56.51
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 25 56.45
07/10/2026 21:42 100 56.48
07/10/2026 21:42 10 56.48
07/10/2026 21:42 1 56.48
07/10/2026 21:42 1 56.48
07/10/2026 21:42 10 56.47
07/10/2026 21:42 100 56.47
07/10/2026 21:42 100 56.46
07/10/2026 21:42 10 56.46
07/10/2026 21:42 1 56.46
07/10/2026 21:42 100 56.43
07/10/2026 21:42 180 56.43
07/10/2026 21:42 20 56.43
07/10/2026 21:42 100 56.43
07/10/2026 21:42 1 56.43
07/10/2026 21:42 1 56.43
07/10/2026 21:42 1 56.43
07/10/2026 21:42 100 56.43
07/10/2026 21:42 100 56.42
07/10/2026 21:42 1 56.42
07/10/2026 21:42 37 56.42
07/10/2026 21:42 100 56.42
07/10/2026 21:42 3 56.42
07/10/2026 21:42 100 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 1 56.41
07/10/2026 21:42 37 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 1 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 3 56.41
07/10/2026 21:42 1 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 3 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 3 56.41
07/10/2026 21:42 1 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 3 56.41
07/10/2026 21:42 1 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 2 56.41
07/10/2026 21:42 43 56.41
07/10/2026 21:42 100 56.41
07/10/2026 21:42 100 56.41
07/10/2026 21:41 5 56.38
07/10/2026 21:41 1 56.38
07/10/2026 21:41 10 56.38
07/10/2026 21:41 100 56.38
07/10/2026 21:41 2 56.39
07/10/2026 21:40 1 56.39
07/10/2026 21:40 1 56.40
07/10/2026 21:40 100 56.40
07/10/2026 21:40 200 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 4 56.41
07/10/2026 21:40 100 56.41
07/10/2026 21:40 37 56.40
07/10/2026 21:40 5 56.40
07/10/2026 21:40 100 56.40
07/10/2026 21:40 15 56.39
07/10/2026 21:40 5 56.39
07/10/2026 21:40 16 56.37
07/10/2026 21:40 300 56.38
07/10/2026 21:40 10 56.38
07/10/2026 21:40 100 56.38
07/10/2026 21:40 1 56.40
07/10/2026 21:40 38 56.395
07/10/2026 21:40 100 56.39
07/10/2026 21:40 5 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 25 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 170 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 10 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 100 56.39
07/10/2026 21:40 31 56.39
07/10/2026 21:40 48 56.40
07/10/2026 21:40 150 56.40
07/10/2026 21:40 231 56.40
07/10/2026 21:40 100 56.40
07/10/2026 21:40 1 56.40
07/10/2026 21:40 50 56.40
07/10/2026 21:40 1 56.40
07/10/2026 21:40 1 56.40
07/10/2026 21:40 1 56.40
07/10/2026 21:39 10 56.41
07/10/2026 21:39 200 56.41
07/10/2026 21:39 2 56.415
07/10/2026 21:39 2 56.415
07/10/2026 21:39 200 56.42
07/10/2026 21:39 64 56.41
07/10/2026 21:39 100 56.41
07/10/2026 21:39 100 56.41
07/10/2026 21:39 100 56.41
07/10/2026 21:39 4 56.41
07/10/2026 21:39 100 56.41
07/10/2026 21:39 11 56.41
07/10/2026 21:39 10 56.42
07/10/2026 21:39 25 56.42
07/10/2026 21:39 116 56.42
07/10/2026 21:39 20 56.42
07/10/2026 21:39 62 56.42
07/10/2026 21:39 2 56.42
07/10/2026 21:39 1 56.42
07/10/2026 21:39 1 56.42
07/10/2026 21:39 98 56.42
07/10/2026 21:39 100 56.42
07/10/2026 21:38 10 56.42
07/10/2026 21:38 6 56.42
07/10/2026 21:38 95 56.42
07/10/2026 21:38 100 56.42
07/10/2026 21:38 100 56.42
07/10/2026 21:38 22 56.415
07/10/2026 21:37 200 56.41
07/10/2026 21:37 100 56.41
07/10/2026 21:37 100 56.40
07/10/2026 21:37 34 56.40
07/10/2026 21:37 100 56.40
07/10/2026 21:37 100 56.38
07/10/2026 21:37 4 56.37
07/10/2026 21:37 15 56.37
07/10/2026 21:37 100 56.37
07/10/2026 21:37 3 56.36
07/10/2026 21:37 100 56.36
07/10/2026 21:37 1 56.35
07/10/2026 21:37 11 56.35
07/10/2026 21:37 89 56.35
07/10/2026 21:37 1 56.35
07/10/2026 21:37 100 56.35
07/10/2026 21:37 10 56.35
07/10/2026 21:37 100 56.35
07/10/2026 21:37 1 56.36
07/10/2026 21:37 88 56.36
07/10/2026 21:37 7 56.36
07/10/2026 21:37 5 56.36
07/10/2026 21:37 2 56.35
07/10/2026 21:37 5 56.35
07/10/2026 21:36 3 56.35
07/10/2026 21:36 9 56.35
07/10/2026 21:36 1 56.35
07/10/2026 21:36 10 56.35
07/10/2026 21:36 5 56.34
07/10/2026 21:36 16 56.34
07/10/2026 21:36 100 56.34
07/10/2026 21:36 4 56.34
07/10/2026 21:36 100 56.34
07/10/2026 21:36 7 56.33
07/10/2026 21:36 40 56.33
07/10/2026 21:36 53 56.33
07/10/2026 21:36 100 56.33
07/10/2026 21:36 100 56.33
07/10/2026 21:36 200 56.33
07/10/2026 21:36 6 56.33
07/10/2026 21:36 93 56.33
07/10/2026 21:36 100 56.33
07/10/2026 21:36 100 56.32
07/10/2026 21:36 2 56.32
07/10/2026 21:36 1 56.32
07/10/2026 21:36 1 56.32
07/10/2026 21:36 1 56.32
07/10/2026 21:35 5 56.31
07/10/2026 21:35 1 56.325
07/10/2026 21:35 7 56.31
07/10/2026 21:35 1 56.325
07/10/2026 21:35 51 56.31
07/10/2026 21:35 4 56.32
07/10/2026 21:35 49 56.31
07/10/2026 21:35 51 56.31
07/10/2026 21:35 10 56.32
07/10/2026 21:35 500 56.31
07/10/2026 21:35 100 56.31
07/10/2026 21:35 100 56.31
07/10/2026 21:35 100 56.32
07/10/2026 21:35 400 56.32
07/10/2026 21:35 18 56.32
07/10/2026 21:35 82 56.32
07/10/2026 21:35 3 56.32
07/10/2026 21:34 1 56.35
07/10/2026 21:34 100 56.34
07/10/2026 21:34 20 56.34
07/10/2026 21:34 11 56.34
07/10/2026 21:34 100 56.34
07/10/2026 21:34 100 56.33
07/10/2026 21:34 1 56.33
07/10/2026 21:34 100 56.33
07/10/2026 21:34 381 56.33
07/10/2026 21:34 83 56.33
07/10/2026 21:34 100 56.33
07/10/2026 21:34 200 56.33
07/10/2026 21:34 100 56.33
07/10/2026 21:34 19 56.33
07/10/2026 21:34 6 56.33
07/10/2026 21:34 57 56.33
07/10/2026 21:34 100 56.33
07/10/2026 21:34 5 56.33
07/10/2026 21:34 4 56.33
07/10/2026 21:34 96 56.33
07/10/2026 21:34 10 56.345
07/10/2026 21:34 10 56.34
07/10/2026 21:34 2 56.34
07/10/2026 21:34 1 56.34
07/10/2026 21:33 20 56.34
07/10/2026 21:33 10 56.34
07/10/2026 21:33 100 56.34
07/10/2026 21:32 7 56.37
07/10/2026 21:32 5 56.37
07/10/2026 21:32 23 56.36
07/10/2026 21:32 7 56.36
07/10/2026 21:32 8 56.355
07/10/2026 21:32 5 56.36
07/10/2026 21:32 5 56.35
07/10/2026 21:32 100 56.36
07/10/2026 21:32 5 56.36
07/10/2026 21:32 95 56.36
07/10/2026 21:32 6 56.36
07/10/2026 21:32 100 56.36
07/10/2026 21:32 5 56.35
07/10/2026 21:32 10 56.35
07/10/2026 21:31 100 56.34
07/10/2026 21:31 1 56.35
07/10/2026 21:31 76 56.35
07/10/2026 21:31 24 56.35
07/10/2026 21:31 76 56.35
07/10/2026 21:31 24 56.35
07/10/2026 21:31 100 56.36
07/10/2026 21:31 5 56.36
07/10/2026 21:31 10 56.36
07/10/2026 21:31 100 56.36
07/10/2026 21:31 3 56.36
07/10/2026 21:31 47 56.36
07/10/2026 21:31 100 56.36
07/10/2026 21:31 26 56.36
07/10/2026 21:31 74 56.36
07/10/2026 21:31 5 56.36
07/10/2026 21:31 21 56.37
07/10/2026 21:31 100 56.38
07/10/2026 21:31 10 56.38
07/10/2026 21:30 99 56.38
07/10/2026 21:30 2 56.39
07/10/2026 21:30 5 56.39
07/10/2026 21:30 1 56.39
07/10/2026 21:30 70 56.39
07/10/2026 21:30 10 56.39
07/10/2026 21:30 1 56.40
07/10/2026 21:29 7 56.41
07/10/2026 21:29 100 56.41
07/10/2026 21:28 1 56.40
07/10/2026 21:28 28 56.42
07/10/2026 21:28 5 56.42
07/10/2026 21:28 39 56.42
07/10/2026 21:28 61 56.42
07/10/2026 21:28 66 56.42
07/10/2026 21:28 100 56.42
07/10/2026 21:28 1 56.42
07/10/2026 21:28 2 56.42
07/10/2026 21:28 72 56.43
07/10/2026 21:28 502 56.43
07/10/2026 21:27 200 56.43
07/10/2026 21:27 22 56.43
07/10/2026 21:27 65 56.43
07/10/2026 21:27 2 56.43
07/10/2026 21:27 20 56.43
07/10/2026 21:27 13 56.43
07/10/2026 21:27 400 56.43
07/10/2026 21:27 2 56.43
07/10/2026 21:27 8 56.43
07/10/2026 21:27 100 56.43
07/10/2026 21:27 99 56.43
07/10/2026 21:27 100 56.44
07/10/2026 21:27 3 56.44
07/10/2026 21:27 80 56.44
07/10/2026 21:27 1 56.44
07/10/2026 21:26 3 56.44
07/10/2026 21:26 16 56.44
07/10/2026 21:26 1 56.43
07/10/2026 21:26 1 56.43
07/10/2026 21:26 1 56.42
07/10/2026 21:26 4 56.42
07/10/2026 21:26 100 56.425
07/10/2026 21:26 1 56.44
07/10/2026 21:26 1 56.44
07/10/2026 21:26 33 56.44
07/10/2026 21:26 1 56.44
07/10/2026 21:26 7 56.45
07/10/2026 21:26 100 56.45
07/10/2026 21:26 1 56.45
07/10/2026 21:26 10 56.44
07/10/2026 21:26 13 56.44
07/10/2026 21:26 87 56.44
07/10/2026 21:26 1 56.44
07/10/2026 21:26 99 56.44
07/10/2026 21:26 1 56.43
07/10/2026 21:26 100 56.44
07/10/2026 21:26 45 56.43
07/10/2026 21:26 100 56.43
07/10/2026 21:26 85 56.44
07/10/2026 21:26 15 56.44
07/10/2026 21:26 100 56.44
07/10/2026 21:25 1 56.43
07/10/2026 21:25 5 56.43
07/10/2026 21:25 100 56.43
07/10/2026 21:25 100 56.43
07/10/2026 21:25 100 56.42
07/10/2026 21:25 100 56.42
07/10/2026 21:25 200 56.41
07/10/2026 21:25 78 56.41
07/10/2026 21:25 9 56.41
07/10/2026 21:25 2 56.41
07/10/2026 21:25 64 56.41
07/10/2026 21:25 36 56.41
07/10/2026 21:25 200 56.41
07/10/2026 21:25 75 56.40
07/10/2026 21:25 25 56.40
07/10/2026 21:25 100 56.36
07/10/2026 21:25 22 56.37
07/10/2026 21:25 2 56.37
07/10/2026 21:25 76 56.37
07/10/2026 21:25 24 56.37
07/10/2026 21:25 76 56.37
07/10/2026 21:25 100 56.37
07/10/2026 21:25 100 56.37
07/10/2026 21:25 10 56.37
07/10/2026 21:25 100 56.37
07/10/2026 21:25 2 56.37
07/10/2026 21:25 2 56.38
07/10/2026 21:25 1 56.395
07/10/2026 21:25 10 56.39
07/10/2026 21:25 100 56.40
07/10/2026 21:25 400 56.40
07/10/2026 21:25 2 56.42
07/10/2026 21:25 7 56.42
07/10/2026 21:24 100 56.46
07/10/2026 21:24 80 56.44
07/10/2026 21:24 100 56.44
07/10/2026 21:24 100 56.44
07/10/2026 21:24 20 56.44
07/10/2026 21:24 100 56.44
07/10/2026 21:24 100 56.44
07/10/2026 21:24 100 56.45
07/10/2026 21:24 1 56.45
07/10/2026 21:24 13 56.45
07/10/2026 21:24 100 56.45
07/10/2026 21:24 12 56.45
07/10/2026 21:24 15 56.45
07/10/2026 21:24 20 56.46
07/10/2026 21:24 10 56.46
07/10/2026 21:23 86 56.485
07/10/2026 21:23 198 56.49
07/10/2026 21:22 2 56.48
07/10/2026 21:21 25 56.48
07/10/2026 21:20 2 56.49
07/10/2026 21:20 10 56.47
07/10/2026 21:20 28 56.48
07/10/2026 21:20 147 56.48
07/10/2026 21:20 10 56.49
07/10/2026 21:20 5 56.49
07/10/2026 21:20 56 56.53
07/10/2026 21:20 10 56.53
07/10/2026 21:20 44 56.53
07/10/2026 21:20 200 56.53
07/10/2026 21:20 1 56.56
07/10/2026 21:20 100 56.56
07/10/2026 21:20 100 56.56
07/10/2026 21:20 16 56.56
07/10/2026 21:20 100 56.56
07/10/2026 21:20 3 56.56
07/10/2026 21:20 100 56.56
07/10/2026 21:20 81 56.56
07/10/2026 21:20 100 56.56
07/10/2026 21:20 60 56.57
07/10/2026 21:20 20 56.57
07/10/2026 21:19 10 56.58
07/10/2026 21:19 1 56.58
07/10/2026 21:19 2 56.58
07/10/2026 21:19 88 56.59
07/10/2026 21:19 100 56.59
07/10/2026 21:19 200 56.59
07/10/2026 21:19 9 56.59
07/10/2026 21:19 100 56.59
07/10/2026 21:19 100 56.58
07/10/2026 21:19 50 56.58
07/10/2026 21:18 100 56.57
07/10/2026 21:18 10 56.57
07/10/2026 21:18 100 56.57
07/10/2026 21:18 55 56.57
07/10/2026 21:18 45 56.57
07/10/2026 21:18 200 56.57
07/10/2026 21:18 100 56.57
07/10/2026 21:18 25 56.57
07/10/2026 21:18 100 56.57
07/10/2026 21:18 74 56.58
07/10/2026 21:18 100 56.58
07/10/2026 21:18 9 56.59
07/10/2026 21:18 1 56.59
07/10/2026 21:18 100 56.59
07/10/2026 21:18 100 56.59
07/10/2026 21:18 217 56.59
07/10/2026 21:18 49 56.60
07/10/2026 21:17 1 56.60
07/10/2026 21:17 1 56.60
07/10/2026 21:17 200 56.58
07/10/2026 21:17 100 56.58
07/10/2026 21:17 4 56.59
07/10/2026 21:17 6 56.59
07/10/2026 21:17 57 56.59
07/10/2026 21:17 100 56.59
07/10/2026 21:17 100 56.59
07/10/2026 21:17 100 56.60
07/10/2026 21:17 1 56.60
07/10/2026 21:17 10 56.60
07/10/2026 21:17 100 56.60
07/10/2026 21:16 2 56.63
07/10/2026 21:15 52 56.63
07/10/2026 21:15 100 56.63
07/10/2026 21:15 100 56.63
07/10/2026 21:15 10 56.64
07/10/2026 21:15 200 56.64
07/10/2026 21:15 100 56.64
07/10/2026 21:15 200 56.64
07/10/2026 21:15 19 56.64
07/10/2026 21:15 200 56.64
07/10/2026 21:15 100 56.64
07/10/2026 21:15 100 56.64
07/10/2026 21:15 1 56.64
07/10/2026 21:15 100 56.64
07/10/2026 21:15 83 56.64
07/10/2026 21:15 10 56.655
07/10/2026 21:14 1 56.655
07/10/2026 21:14 1 56.655
07/10/2026 21:12 1 56.66
07/10/2026 21:12 100 56.65
07/10/2026 21:12 61 56.65
07/10/2026 21:12 36 56.65
07/10/2026 21:12 64 56.65
07/10/2026 21:12 36 56.65
07/10/2026 21:12 64 56.65
07/10/2026 21:12 100 56.65
07/10/2026 21:12 100 56.65
07/10/2026 21:12 5 56.65
07/10/2026 21:12 10 56.65
07/10/2026 21:12 3 56.65
07/10/2026 21:12 60 56.65
07/10/2026 21:12 9 56.65
07/10/2026 21:12 11 56.66
07/10/2026 21:12 91 56.65
07/10/2026 21:12 100 56.66
07/10/2026 21:12 300 56.66
07/10/2026 21:12 53 56.66
07/10/2026 21:12 147 56.66
07/10/2026 21:12 10 56.66
07/10/2026 21:12 4 56.66
07/10/2026 21:12 20 56.66
07/10/2026 21:12 1 56.66
07/10/2026 21:11 1 56.68
07/10/2026 21:11 1 56.68
07/10/2026 21:11 1 56.68
07/10/2026 21:11 10 56.68
07/10/2026 21:11 2 56.67
07/10/2026 21:11 1 56.67
07/10/2026 21:11 1 56.67
07/10/2026 21:11 10 56.66
07/10/2026 21:11 100 56.67
07/10/2026 21:10 100 56.65
07/10/2026 21:10 1 56.65
07/10/2026 21:10 100 56.63
07/10/2026 21:10 100 56.63
07/10/2026 21:10 100 56.63
07/10/2026 21:10 10 56.63
07/10/2026 21:10 100 56.63
07/10/2026 21:10 2 56.62
07/10/2026 21:10 88 56.62
07/10/2026 21:10 3 56.62
07/10/2026 21:10 1 56.62
07/10/2026 21:10 1 56.62
07/10/2026 21:10 100 56.62
07/10/2026 21:10 1 56.62
07/10/2026 21:10 100 56.62
07/10/2026 21:10 6 56.62
07/10/2026 21:09 10 56.585
07/10/2026 21:09 1 56.585
07/10/2026 21:08 59 56.58
07/10/2026 21:08 1 56.58
07/10/2026 21:08 99 56.58
07/10/2026 21:08 1 56.58
07/10/2026 21:08 10 56.57
07/10/2026 21:08 1 56.56
07/10/2026 21:08 1 56.56
07/10/2026 21:08 100 56.56
07/10/2026 21:08 100 56.56
07/10/2026 21:08 10 56.55
07/10/2026 21:06 76 56.55
07/10/2026 21:06 13 56.55
07/10/2026 21:06 11 56.55
07/10/2026 21:06 100 56.54
07/10/2026 21:06 100 56.54
07/10/2026 21:06 12 56.54
07/10/2026 21:06 1 56.54
07/10/2026 21:06 100 56.53
07/10/2026 21:06 2 56.53
07/10/2026 21:06 100 56.53
07/10/2026 21:06 100 56.53
07/10/2026 21:06 200 56.53
07/10/2026 21:06 3 56.53
07/10/2026 21:06 23 56.53
07/10/2026 21:06 10 56.50
07/10/2026 21:05 25 56.52
07/10/2026 21:05 25 56.52
07/10/2026 21:05 11 56.50
07/10/2026 21:04 100 56.50
07/10/2026 21:04 4 56.475
07/10/2026 21:04 200 56.49
07/10/2026 21:04 10 56.50
07/10/2026 21:04 38 56.49
07/10/2026 21:04 91 56.49
07/10/2026 21:04 100 56.49
07/10/2026 21:04 100 56.49
07/10/2026 21:04 50 56.50
07/10/2026 21:04 50 56.50
07/10/2026 21:04 50 56.50
07/10/2026 21:04 50 56.50
07/10/2026 21:04 50 56.50
07/10/2026 21:04 50 56.50
07/10/2026 21:04 100 56.50
07/10/2026 21:04 20 56.50
07/10/2026 21:04 100 56.50
07/10/2026 21:04 41 56.50
07/10/2026 21:04 10 56.50
07/10/2026 21:04 3 56.50
07/10/2026 21:04 11 56.51
07/10/2026 21:04 4 56.51
07/10/2026 21:04 1 56.51
07/10/2026 21:00 1 56.54
07/10/2026 21:00 3 56.53
07/10/2026 21:00 53 56.54
07/10/2026 21:00 1 56.54
07/10/2026 21:00 100 56.54
07/10/2026 21:00 100 56.55
07/10/2026 21:00 100 56.55
07/10/2026 21:00 100 56.55
07/10/2026 21:00 10 56.55
07/10/2026 20:59 120 56.56
07/10/2026 20:59 200 56.56
07/10/2026 20:59 3 56.57
07/10/2026 20:59 1 56.57
07/10/2026 20:59 10 56.57
07/10/2026 20:59 3 56.57
07/10/2026 20:59 16 56.57
07/10/2026 20:59 1 56.59
07/10/2026 20:59 10 56.59
07/10/2026 20:59 100 56.59
07/10/2026 20:59 12 56.59
07/10/2026 20:59 1 56.59
07/10/2026 20:59 10 56.58
07/10/2026 20:59 100 56.58
07/10/2026 20:59 1 56.59
07/10/2026 20:59 1 56.59
07/10/2026 20:59 2 56.59
07/10/2026 20:59 36 56.59
07/10/2026 20:59 1 56.59
07/10/2026 20:57 53 56.61
07/10/2026 20:57 100 56.59
07/10/2026 20:57 100 56.59
07/10/2026 20:57 10 56.59
07/10/2026 20:57 3 56.59
07/10/2026 20:57 100 56.59
07/10/2026 20:57 87 56.60
07/10/2026 20:57 5 56.61
07/10/2026 20:57 100 56.60
07/10/2026 20:57 3 56.60
07/10/2026 20:57 100 56.60
07/10/2026 20:57 100 56.60
07/10/2026 20:57 1 56.60
07/10/2026 20:57 100 56.60
07/10/2026 20:57 10 56.62
07/10/2026 20:57 1 56.64
07/10/2026 20:56 1 56.63
07/10/2026 20:56 14 56.63
07/10/2026 20:56 96 56.63
07/10/2026 20:56 1 56.63
07/10/2026 20:56 1 56.62
07/10/2026 20:54 100 56.595
07/10/2026 20:54 36 56.59
07/10/2026 20:54 10 56.59
07/10/2026 20:54 104 56.60
07/10/2026 20:54 100 56.60
07/10/2026 20:54 196 56.60
07/10/2026 20:54 10 56.60
07/10/2026 20:54 100 56.60
07/10/2026 20:54 100 56.60
07/10/2026 20:54 2 56.60
07/10/2026 20:54 4 56.60
07/10/2026 20:54 100 56.615
07/10/2026 20:54 1 56.61
07/10/2026 20:54 98 56.62
07/10/2026 20:54 11 56.62
07/10/2026 20:54 2 56.62
07/10/2026 20:54 100 56.61
07/10/2026 20:54 5 56.61
07/10/2026 20:54 100 56.61
07/10/2026 20:54 51 56.61
07/10/2026 20:54 3 56.61
07/10/2026 20:54 39 56.61
07/10/2026 20:54 9 56.61
07/10/2026 20:54 52 56.61
07/10/2026 20:54 100 56.61
07/10/2026 20:54 77 56.60
07/10/2026 20:54 23 56.60
07/10/2026 20:54 1 56.60
07/10/2026 20:54 1 56.60
07/10/2026 20:52 1 56.60
07/10/2026 20:52 10 56.59
07/10/2026 20:52 20 56.59
07/10/2026 20:49 10 56.58
07/10/2026 20:49 1 56.57
07/10/2026 20:49 200 56.57
07/10/2026 20:49 45 56.57
07/10/2026 20:49 9 56.57
07/10/2026 20:49 1 56.57
07/10/2026 20:49 100 56.57
07/10/2026 20:49 100 56.56
07/10/2026 20:48 5 56.55
07/10/2026 20:46 13 56.52
07/10/2026 20:46 10 56.52
07/10/2026 20:44 3 56.55
07/10/2026 20:44 10 56.55
07/10/2026 20:44 100 56.55
07/10/2026 20:44 1 56.56
07/10/2026 20:44 1 56.56
07/10/2026 20:44 15 56.56
07/10/2026 20:44 20 56.56
07/10/2026 20:43 86 56.58
07/10/2026 20:43 88 56.58
07/10/2026 20:43 12 56.58
07/10/2026 20:43 88 56.58
07/10/2026 20:43 48 56.58
07/10/2026 20:43 18 56.58
07/10/2026 20:43 100 56.58
07/10/2026 20:43 10 56.58
07/10/2026 20:43 63 56.58
07/10/2026 20:43 37 56.58
07/10/2026 20:43 202 56.59
07/10/2026 20:43 25 56.59
07/10/2026 20:43 239 56.59
07/10/2026 20:41 100 56.59
07/10/2026 20:41 100 56.59
07/10/2026 20:41 100 56.59
07/10/2026 20:41 10 56.59
07/10/2026 20:41 10 56.59
07/10/2026 20:41 31 56.59
07/10/2026 20:41 1 56.59
07/10/2026 20:41 10 56.60
07/10/2026 20:41 3 56.60
07/10/2026 20:41 100 56.60
07/10/2026 20:41 4 56.60
07/10/2026 20:41 10 56.60
07/10/2026 20:41 100 56.60
07/10/2026 20:40 10 56.625
07/10/2026 20:39 1 56.63
07/10/2026 20:39 100 56.63
07/10/2026 20:39 1 56.61
07/10/2026 20:39 100 56.61
07/10/2026 20:39 23 56.62
07/10/2026 20:39 100 56.62
07/10/2026 20:39 100 56.62
07/10/2026 20:39 5 56.61
07/10/2026 20:39 100 56.61
07/10/2026 20:39 100 56.60
07/10/2026 20:39 100 56.60
07/10/2026 20:39 3 56.58
07/10/2026 20:39 1 56.59
07/10/2026 20:39 1 56.59
07/10/2026 20:39 100 56.59
07/10/2026 20:39 10 56.58
07/10/2026 20:34 174 56.53
07/10/2026 20:34 10 56.53
07/10/2026 20:34 4 56.53
07/10/2026 20:34 100 56.53
07/10/2026 20:34 100 56.53
07/10/2026 20:34 10 56.565
07/10/2026 20:34 10 56.565
07/10/2026 20:33 1 56.56
07/10/2026 20:33 100 56.56
07/10/2026 20:33 10 56.56
07/10/2026 20:33 60 56.56
07/10/2026 20:33 4 56.56
07/10/2026 20:33 7 56.56
07/10/2026 20:33 4 56.56
07/10/2026 20:33 2 56.56
07/10/2026 20:32 10 56.58
07/10/2026 20:32 5 56.58
07/10/2026 20:32 10 56.58
07/10/2026 20:32 14 56.58
07/10/2026 20:32 10 56.58
07/10/2026 20:32 11 56.58
07/10/2026 20:31 100 56.58
07/10/2026 20:31 83 56.58
07/10/2026 20:31 17 56.58
07/10/2026 20:31 1 56.56
07/10/2026 20:31 100 56.57
07/10/2026 20:31 100 56.57
07/10/2026 20:31 100 56.57
07/10/2026 20:31 100 56.57
07/10/2026 20:31 5 56.56
07/10/2026 20:31 100 56.56
07/10/2026 20:31 100 56.56
07/10/2026 20:31 2 56.55
07/10/2026 20:31 2 56.55
07/10/2026 20:30 100 56.55
07/10/2026 20:30 1 56.55
07/10/2026 20:30 17 56.55
07/10/2026 20:30 100 56.55
07/10/2026 20:30 100 56.55
07/10/2026 20:30 6 56.55
07/10/2026 20:30 1 56.54
07/10/2026 20:30 39 56.54
07/10/2026 20:30 100 56.54
07/10/2026 20:30 1 56.54
07/10/2026 20:30 42 56.54
07/10/2026 20:30 58 56.54
07/10/2026 20:30 1 56.53
07/10/2026 20:30 4 56.53
07/10/2026 20:30 1 56.53
07/10/2026 20:28 21 56.53
07/10/2026 20:28 1 56.53
07/10/2026 20:28 83 56.53
07/10/2026 20:28 17 56.53
07/10/2026 20:28 8 56.53
07/10/2026 20:27 3 56.50
07/10/2026 20:27 3 56.50
07/10/2026 20:27 62 56.50
07/10/2026 20:27 2 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:27 18 56.50
07/10/2026 20:27 3 56.50
07/10/2026 20:27 1 56.50
07/10/2026 20:25 10 56.48
07/10/2026 20:25 25 56.49
07/10/2026 20:25 10 56.49
07/10/2026 20:25 50 56.49
07/10/2026 20:25 4 56.49
07/10/2026 20:24 4 56.54
07/10/2026 20:24 50 56.54
07/10/2026 20:24 23 56.55
07/10/2026 20:24 41 56.55
07/10/2026 20:24 59 56.55
07/10/2026 20:24 9 56.54
07/10/2026 20:24 91 56.54
07/10/2026 20:24 100 56.54
07/10/2026 20:24 100 56.54
07/10/2026 20:24 100 56.54
07/10/2026 20:24 100 56.53
07/10/2026 20:24 2 56.53
07/10/2026 20:24 41 56.53
07/10/2026 20:24 19 56.53
07/10/2026 20:24 100 56.53
07/10/2026 20:24 100 56.53
07/10/2026 20:24 3 56.53
07/10/2026 20:24 8 56.52
07/10/2026 20:24 35 56.52
07/10/2026 20:24 65 56.52
07/10/2026 20:24 62 56.52
07/10/2026 20:24 3 56.52
07/10/2026 20:23 11 56.49
07/10/2026 20:22 22 56.50
07/10/2026 20:22 17 56.51
07/10/2026 20:22 100 56.51
07/10/2026 20:22 19 56.51
07/10/2026 20:22 4 56.52
07/10/2026 20:22 54 56.52
07/10/2026 20:22 146 56.52
07/10/2026 20:22 86 56.52
07/10/2026 20:22 200 56.52
07/10/2026 20:22 9 56.52
07/10/2026 20:22 10 56.53
07/10/2026 20:22 63 56.54
07/10/2026 20:22 38 56.54
07/10/2026 20:22 36 56.54
07/10/2026 20:22 20 56.54
07/10/2026 20:22 4 56.54
07/10/2026 20:22 62 56.54
07/10/2026 20:22 100 56.54
07/10/2026 20:22 72 56.54
07/10/2026 20:22 10 56.55
07/10/2026 20:22 72 56.56
07/10/2026 20:22 10 56.55
07/10/2026 20:22 2 56.55
07/10/2026 20:22 2 56.55
07/10/2026 20:22 100 56.56
07/10/2026 20:22 100 56.56
07/10/2026 20:22 100 56.56
07/10/2026 20:22 1 56.58
07/10/2026 20:22 8 56.58
07/10/2026 20:22 91 56.58
07/10/2026 20:22 112 56.57
07/10/2026 20:22 88 56.57
07/10/2026 20:22 100 56.57
07/10/2026 20:22 30 56.56
07/10/2026 20:22 1 56.57
07/10/2026 20:22 1 56.56
07/10/2026 20:22 9 56.58
07/10/2026 20:18 1 56.58
07/10/2026 20:18 6 56.56
07/10/2026 20:18 13 56.57
07/10/2026 20:18 100 56.57
07/10/2026 20:18 100 56.58
07/10/2026 20:18 13 56.58
07/10/2026 20:18 100 56.58
07/10/2026 20:18 10 56.59
07/10/2026 20:18 100 56.59
07/10/2026 20:18 12 56.60
07/10/2026 20:18 21 56.60
07/10/2026 20:18 5 56.60
07/10/2026 20:18 74 56.60
07/10/2026 20:18 10 56.60
07/10/2026 20:18 100 56.60
07/10/2026 20:16 1 56.61
07/10/2026 20:16 1 56.61
07/10/2026 20:16 20 56.61
07/10/2026 20:13 10 56.62
07/10/2026 20:13 3 56.62
07/10/2026 20:13 1 56.62
07/10/2026 20:10 5 56.64
07/10/2026 20:09 25 56.63
07/10/2026 20:09 25 56.63
07/10/2026 20:09 25 56.63
07/10/2026 20:09 25 56.63
07/10/2026 20:09 25 56.63
07/10/2026 20:09 50 56.63
07/10/2026 20:09 18 56.63
07/10/2026 20:08 18 56.615
07/10/2026 20:08 6 56.60
07/10/2026 20:08 53 56.61
07/10/2026 20:08 13 56.63
07/10/2026 20:08 87 56.63
07/10/2026 20:08 6 56.63
07/10/2026 20:08 13 56.65
07/10/2026 20:08 25 56.65
07/10/2026 20:08 100 56.65
07/10/2026 20:08 4 56.65
07/10/2026 20:08 10 56.65
07/10/2026 20:08 100 56.65
07/10/2026 20:08 50 56.67
07/10/2026 20:08 100 56.68
07/10/2026 20:08 23 56.68
07/10/2026 20:07 10 56.70
07/10/2026 20:07 65 56.72
07/10/2026 20:07 8 56.69
07/10/2026 20:06 40 56.69
07/10/2026 20:06 10 56.70
07/10/2026 20:06 10 56.70
07/10/2026 20:06 10 56.73
07/10/2026 20:06 8 56.72
07/10/2026 20:06 17 56.72
07/10/2026 20:06 100 56.71
07/10/2026 20:06 3 56.71
07/10/2026 20:06 20 56.71
07/10/2026 20:06 100 56.71
07/10/2026 20:06 98 56.70
07/10/2026 20:06 2 56.70
07/10/2026 20:06 2 56.70
07/10/2026 20:06 3 56.675
07/10/2026 20:05 18 56.69
07/10/2026 20:05 25 56.69
07/10/2026 20:05 9 56.69
07/10/2026 20:04 22 56.67
07/10/2026 20:04 50 56.67
07/10/2026 20:04 28 56.67
07/10/2026 20:04 90 56.67
07/10/2026 20:04 10 56.67
07/10/2026 20:04 10 56.67
07/10/2026 20:04 98 56.67
07/10/2026 20:04 100 56.67
07/10/2026 20:04 10 56.67
07/10/2026 20:04 100 56.67
07/10/2026 20:04 21 56.68
07/10/2026 20:04 10 56.68
07/10/2026 20:04 100 56.68
07/10/2026 20:04 10 56.71
07/10/2026 20:04 12 56.71
07/10/2026 20:04 11 56.71
07/10/2026 20:04 10 56.71
07/10/2026 20:02 40 56.71
07/10/2026 20:02 10 56.705
07/10/2026 20:02 100 56.71
07/10/2026 20:02 1 56.71
07/10/2026 20:02 12 56.72
07/10/2026 20:01 33 56.73
07/10/2026 20:01 4 56.73
07/10/2026 20:01 14 56.73
07/10/2026 20:01 10 56.73
07/10/2026 20:01 21 56.73
07/10/2026 20:01 39 56.73
07/10/2026 20:01 1 56.73
07/10/2026 20:00 71 56.705
07/10/2026 20:00 13 56.705
07/10/2026 20:00 100 56.72
07/10/2026 20:00 61 56.72
07/10/2026 20:00 39 56.72
07/10/2026 20:00 14 56.72
07/10/2026 20:00 25 56.72
07/10/2026 20:00 61 56.72
07/10/2026 20:00 10 56.72
07/10/2026 20:00 100 56.72
07/10/2026 20:00 20 56.75
07/10/2026 20:00 50 56.75
07/10/2026 20:00 1 56.75
07/10/2026 20:00 100 56.75
07/10/2026 20:00 50 56.75
07/10/2026 20:00 300 56.75
07/10/2026 20:00 8 56.75
07/10/2026 19:58 100 56.775
07/10/2026 19:57 88 56.75
07/10/2026 19:57 12 56.75
07/10/2026 19:57 20 56.75
07/10/2026 19:57 50 56.75
07/10/2026 19:57 75 56.75
07/10/2026 19:57 25 56.75
07/10/2026 19:57 1 56.75
07/10/2026 19:57 50 56.75
07/10/2026 19:57 96 56.75
07/10/2026 19:57 1 56.75
07/10/2026 19:57 20 56.76
07/10/2026 19:56 20 56.775
07/10/2026 19:56 100 56.76
07/10/2026 19:56 100 56.76
07/10/2026 19:56 12 56.75
07/10/2026 19:56 1 56.75
07/10/2026 19:55 32 56.75
07/10/2026 19:55 14 56.75
07/10/2026 19:55 86 56.75
07/10/2026 19:55 44 56.75
07/10/2026 19:55 25 56.75
07/10/2026 19:54 5 56.75
07/10/2026 19:54 100 56.75
07/10/2026 19:54 19 56.75
07/10/2026 19:54 17 56.74
07/10/2026 19:54 95 56.74
07/10/2026 19:54 5 56.74
07/10/2026 19:54 17 56.74
07/10/2026 19:54 70 56.73
07/10/2026 19:54 100 56.73
07/10/2026 19:54 10 56.73
07/10/2026 19:54 100 56.73
07/10/2026 19:54 89 56.72
07/10/2026 19:54 11 56.72
07/10/2026 19:54 39 56.72
07/10/2026 19:54 89 56.72
07/10/2026 19:52 6 56.70
07/10/2026 19:51 1 56.70
07/10/2026 19:49 20 56.70
07/10/2026 19:49 5 56.70
07/10/2026 19:49 6 56.70
07/10/2026 19:49 1 56.70
07/10/2026 19:49 1 56.70
07/10/2026 19:48 7 56.72
07/10/2026 19:48 4 56.72
07/10/2026 19:48 96 56.72
07/10/2026 19:48 1 56.72
07/10/2026 19:48 3 56.72
07/10/2026 19:48 97 56.72
07/10/2026 19:48 3 56.72
07/10/2026 19:48 65 56.71
07/10/2026 19:48 35 56.71
07/10/2026 19:48 5 56.71
07/10/2026 19:48 1 56.71
07/10/2026 19:48 3 56.71
07/10/2026 19:48 1 56.71
07/10/2026 19:48 1 56.71
07/10/2026 19:48 100 56.71
07/10/2026 19:48 100 56.71
07/10/2026 19:48 100 56.70
07/10/2026 19:48 7 56.69
07/10/2026 19:48 25 56.69
07/10/2026 19:48 50 56.69
07/10/2026 19:48 9 56.69
07/10/2026 19:48 9 56.69
07/10/2026 19:48 9 56.69
07/10/2026 19:48 61 56.69
07/10/2026 19:48 100 56.69
07/10/2026 19:48 100 56.69
07/10/2026 19:48 74 56.69
07/10/2026 19:48 26 56.69
07/10/2026 19:48 100 56.69
07/10/2026 19:48 300 56.67
07/10/2026 19:48 20 56.67
07/10/2026 19:48 30 56.67
07/10/2026 19:48 100 56.67
07/10/2026 19:47 70 56.66
07/10/2026 19:47 1 56.66
07/10/2026 19:44 1 56.66
07/10/2026 19:44 1 56.66
07/10/2026 19:44 1 56.62
07/10/2026 19:43 5 56.645
07/10/2026 19:42 6 56.64
07/10/2026 19:41 25 56.66
07/10/2026 19:41 75 56.66
07/10/2026 19:41 100 56.66
07/10/2026 19:41 100 56.67
07/10/2026 19:41 43 56.67
07/10/2026 19:41 57 56.67
07/10/2026 19:41 10 56.67
07/10/2026 19:41 33 56.67
07/10/2026 19:41 67 56.67
07/10/2026 19:41 55 56.69
07/10/2026 19:41 45 56.69
07/10/2026 19:41 10 56.69
07/10/2026 19:41 50 56.69
07/10/2026 19:41 100 56.69
07/10/2026 19:41 20 56.70
07/10/2026 19:41 100 56.70
07/10/2026 19:41 10 56.725
07/10/2026 19:40 10 56.725
07/10/2026 19:40 12 56.725
07/10/2026 19:40 16 56.725
07/10/2026 19:40 18 56.725
07/10/2026 19:40 11 56.725
07/10/2026 19:40 2 56.725
07/10/2026 19:40 5 56.725
07/10/2026 19:39 3 56.73
07/10/2026 19:39 22 56.73
07/10/2026 19:39 37 56.73
07/10/2026 19:39 63 56.73
07/10/2026 19:39 62 56.74
07/10/2026 19:39 113 56.74
07/10/2026 19:39 28 56.74
07/10/2026 19:37 1 56.76
07/10/2026 19:37 100 56.76
07/10/2026 19:37 100 56.76
07/10/2026 19:37 100 56.76
07/10/2026 19:36 7 56.75
07/10/2026 19:36 100 56.75
07/10/2026 19:36 5 56.75
07/10/2026 19:36 100 56.75
07/10/2026 19:36 100 56.75
07/10/2026 19:36 20 56.75
07/10/2026 19:36 200 56.74
07/10/2026 19:36 100 56.74
07/10/2026 19:36 20 56.74
07/10/2026 19:36 3 56.74
07/10/2026 19:36 22 56.73
07/10/2026 19:36 2 56.72
07/10/2026 19:35 25 56.73
07/10/2026 19:35 1 56.73
07/10/2026 19:35 11 56.73
07/10/2026 19:35 89 56.73
07/10/2026 19:35 12 56.72
07/10/2026 19:34 32 56.74
07/10/2026 19:34 10 56.74
07/10/2026 19:34 100 56.74
07/10/2026 19:34 42 56.74
07/10/2026 19:34 58 56.74
07/10/2026 19:34 12 56.73
07/10/2026 19:34 2 56.705
07/10/2026 19:33 1 56.705
07/10/2026 19:33 2 56.705
07/10/2026 19:32 5 56.705
07/10/2026 19:31 1 56.73
07/10/2026 19:29 25 56.73
07/10/2026 19:29 25 56.73
07/10/2026 19:29 25 56.73
07/10/2026 19:29 25 56.73
07/10/2026 19:29 100 56.74
07/10/2026 19:29 80 56.74
07/10/2026 19:29 10 56.74
07/10/2026 19:29 10 56.74
07/10/2026 19:29 100 56.73
07/10/2026 19:29 12 56.71
07/10/2026 19:29 100 56.70
07/10/2026 19:29 100 56.70
07/10/2026 19:29 100 56.70
07/10/2026 19:28 1 56.69
07/10/2026 19:28 100 56.69
07/10/2026 19:28 100 56.68
07/10/2026 19:28 100 56.68
07/10/2026 19:28 100 56.67
07/10/2026 19:28 100 56.67
07/10/2026 19:28 100 56.67
07/10/2026 19:28 23 56.66
07/10/2026 19:28 100 56.66
07/10/2026 19:28 27 56.66
07/10/2026 19:28 100 56.66
07/10/2026 19:28 2 56.66
07/10/2026 19:28 100 56.65
07/10/2026 19:27 2 56.63
07/10/2026 19:27 2 56.63
07/10/2026 19:27 8 56.66
07/10/2026 19:27 28 56.66
07/10/2026 19:27 2 56.63
07/10/2026 19:27 16 56.67
07/10/2026 19:27 100 56.67
07/10/2026 19:27 100 56.66
07/10/2026 19:27 100 56.66
07/10/2026 19:26 19 56.62
07/10/2026 19:26 7 56.61
07/10/2026 19:26 10 56.63
07/10/2026 19:26 10 56.65
07/10/2026 19:26 100 56.62
07/10/2026 19:26 1 56.63
07/10/2026 19:26 35 56.63
07/10/2026 19:26 13 56.63
07/10/2026 19:26 5 56.63
07/10/2026 19:26 1 56.63
07/10/2026 19:26 2 56.63
07/10/2026 19:26 100 56.63
07/10/2026 19:26 1 56.63
07/10/2026 19:26 5 56.63
07/10/2026 19:26 45 56.63
07/10/2026 19:26 2 56.63
07/10/2026 19:26 50 56.63
07/10/2026 19:26 163 56.64
07/10/2026 19:26 1 56.67
07/10/2026 19:26 1 56.69
07/10/2026 19:25 1 56.69
07/10/2026 19:24 1 56.69
07/10/2026 19:23 5 56.70
07/10/2026 19:23 1 56.69
07/10/2026 19:23 1 56.69
07/10/2026 19:23 1 56.69
07/10/2026 19:23 19 56.70
07/10/2026 19:23 78 56.69
07/10/2026 19:23 22 56.69
07/10/2026 19:23 1 56.69
07/10/2026 19:23 3 56.69
07/10/2026 19:23 100 56.69
07/10/2026 19:23 1 56.68
07/10/2026 19:22 1 56.68
07/10/2026 19:22 7 56.69
07/10/2026 19:21 22 56.68
07/10/2026 19:21 18 56.68
07/10/2026 19:21 47 56.68
07/10/2026 19:21 100 56.68
07/10/2026 19:21 11 56.68
07/10/2026 19:21 100 56.68
07/10/2026 19:21 100 56.67
07/10/2026 19:21 100 56.67
07/10/2026 19:21 57 56.66
07/10/2026 19:21 21 56.66
07/10/2026 19:21 100 56.66
07/10/2026 19:21 100 56.65
07/10/2026 19:19 100 56.635
07/10/2026 19:19 100 56.635
07/10/2026 19:18 200 56.67
07/10/2026 19:18 13 56.67
07/10/2026 19:18 15 56.67
07/10/2026 19:18 6 56.67
07/10/2026 19:18 100 56.67
07/10/2026 19:18 7 56.68
07/10/2026 19:18 121 56.68
07/10/2026 19:18 5 56.68
07/10/2026 19:18 20 56.69
07/10/2026 19:18 25 56.69
07/10/2026 19:18 50 56.69
07/10/2026 19:18 5 56.69
07/10/2026 19:18 20 56.69
07/10/2026 19:18 2 56.69
07/10/2026 19:18 1 56.70
07/10/2026 19:17 1 56.72
07/10/2026 19:16 25 56.70
07/10/2026 19:16 25 56.70
07/10/2026 19:16 1 56.71
07/10/2026 19:14 1 56.705
07/10/2026 19:14 100 56.705
07/10/2026 19:14 77 56.72
07/10/2026 19:14 128 56.72
07/10/2026 19:14 240 56.72
07/10/2026 19:14 60 56.72
07/10/2026 19:14 99 56.72
07/10/2026 19:14 100 56.72
07/10/2026 19:14 100 56.72
07/10/2026 19:14 100 56.72
07/10/2026 19:14 100 56.72
07/10/2026 19:14 17 56.71
07/10/2026 19:13 1 56.705
07/10/2026 19:13 1 56.705
07/10/2026 19:13 1 56.705
07/10/2026 19:13 1 56.705
07/10/2026 19:13 2 56.70
07/10/2026 19:13 100 56.70
07/10/2026 19:13 96 56.69
07/10/2026 19:13 2 56.69
07/10/2026 19:13 98 56.69
07/10/2026 19:13 100 56.69
07/10/2026 19:13 100 56.69
07/10/2026 19:13 100 56.68
07/10/2026 19:13 100 56.68
07/10/2026 19:13 300 56.68
07/10/2026 19:11 16 56.645
07/10/2026 19:11 100 56.64
07/10/2026 19:11 76 56.63
07/10/2026 19:11 4 56.62
07/10/2026 19:11 100 56.62
07/10/2026 19:11 100 56.62
07/10/2026 19:11 256 56.61
07/10/2026 19:11 100 56.61
07/10/2026 19:11 98 56.61
07/10/2026 19:11 2 56.61
07/10/2026 19:11 100 56.61
07/10/2026 19:11 100 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 2 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 2 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 2 56.61
07/10/2026 19:11 1 56.61
07/10/2026 19:11 200 56.61
07/10/2026 19:11 102 56.61
07/10/2026 19:11 98 56.61
07/10/2026 19:11 6 56.61
07/10/2026 19:11 58 56.62
07/10/2026 19:11 38 56.62
07/10/2026 19:09 2 56.645
07/10/2026 19:09 8 56.63
07/10/2026 19:09 79 56.645
07/10/2026 19:09 16 56.645
07/10/2026 19:09 5 56.645
07/10/2026 19:09 1 56.645
07/10/2026 19:09 100 56.62
07/10/2026 19:09 59 56.62
07/10/2026 19:09 10 56.62
07/10/2026 19:09 6 56.62
07/10/2026 19:09 1 56.62
07/10/2026 19:08 4 56.65
07/10/2026 19:08 12 56.65
07/10/2026 19:08 12 56.65
07/10/2026 19:06 43 56.655
07/10/2026 19:06 1 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 2 56.66
07/10/2026 19:06 100 56.66
07/10/2026 19:06 100 56.66
07/10/2026 19:06 100 56.66
07/10/2026 19:06 17 56.66
07/10/2026 19:06 83 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 2 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 10 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 1 56.66
07/10/2026 19:06 24 56.66
07/10/2026 19:06 3 56.66
07/10/2026 19:06 97 56.66
07/10/2026 19:06 50 56.67
07/10/2026 19:06 25 56.67
07/10/2026 19:06 25 56.67
07/10/2026 19:06 24 56.71
07/10/2026 19:06 15 56.71
07/10/2026 19:06 85 56.71
07/10/2026 19:06 19 56.71
07/10/2026 19:06 31 56.71
07/10/2026 19:06 100 56.71
07/10/2026 19:06 4 56.71
07/10/2026 19:06 1 56.71
07/10/2026 19:06 24 56.71
07/10/2026 19:06 6 56.71
07/10/2026 19:06 104 56.72
07/10/2026 19:06 25 56.72
07/10/2026 19:05 32 56.73
07/10/2026 19:05 21 56.73
07/10/2026 19:05 79 56.73
07/10/2026 19:05 33 56.74
07/10/2026 19:05 20 56.74
07/10/2026 19:05 18 56.76
07/10/2026 19:05 25 56.76
07/10/2026 19:05 25 56.76
07/10/2026 19:05 25 56.76
07/10/2026 19:05 10 56.76
07/10/2026 19:05 10 56.76
07/10/2026 19:05 2 56.76
07/10/2026 19:05 5 56.76
07/10/2026 19:04 25 56.77
07/10/2026 19:04 5 56.77
07/10/2026 19:04 2 56.77
07/10/2026 19:04 66 56.775
07/10/2026 19:03 10 56.78
07/10/2026 19:03 5 56.78
07/10/2026 19:03 96 56.78
07/10/2026 19:03 4 56.78
07/10/2026 19:03 100 56.78
07/10/2026 19:03 100 56.78
07/10/2026 19:03 100 56.77
07/10/2026 19:03 100 56.77
07/10/2026 19:03 100 56.77
07/10/2026 19:03 100 56.77
07/10/2026 19:03 80 56.77
07/10/2026 19:03 20 56.77
07/10/2026 19:03 100 56.77
07/10/2026 19:03 100 56.77
07/10/2026 19:03 200 56.74
07/10/2026 19:03 37 56.74
07/10/2026 19:03 100 56.74
07/10/2026 19:03 57 56.74
07/10/2026 19:03 14 56.72
07/10/2026 19:03 5 56.72
07/10/2026 19:03 60 56.72
07/10/2026 19:03 7 56.72
07/10/2026 19:03 1 56.72
07/10/2026 19:03 1 56.72
07/10/2026 19:03 89 56.72
07/10/2026 19:03 11 56.72
07/10/2026 19:03 74 56.73
07/10/2026 19:03 103 56.73
07/10/2026 19:03 1 56.74
07/10/2026 19:03 1 56.745
07/10/2026 19:03 1 56.745
07/10/2026 19:03 86 56.745
07/10/2026 19:03 14 56.745
07/10/2026 19:03 1 56.745
07/10/2026 19:02 3 56.76
07/10/2026 19:02 1 56.76
07/10/2026 19:02 100 56.76
07/10/2026 19:02 100 56.76
07/10/2026 19:02 6 56.76
07/10/2026 19:00 2 56.75
07/10/2026 19:00 25 56.75
07/10/2026 19:00 25 56.75
07/10/2026 19:00 25 56.75
07/10/2026 19:00 5 56.76
07/10/2026 19:00 11 56.76
07/10/2026 19:00 1 56.76
07/10/2026 19:00 1 56.76
07/10/2026 19:00 37 56.76
07/10/2026 18:59 26 56.73
07/10/2026 18:59 100 56.74
07/10/2026 18:58 4 56.735
07/10/2026 18:58 63 56.76
07/10/2026 18:58 100 56.76
07/10/2026 18:58 100 56.76
07/10/2026 18:58 16 56.76
07/10/2026 18:58 22 56.725
07/10/2026 18:56 1 56.725
07/10/2026 18:55 27 56.715
07/10/2026 18:55 5 56.75
07/10/2026 18:55 50 56.75
07/10/2026 18:55 50 56.75
07/10/2026 18:55 100 56.75
07/10/2026 18:55 1 56.75
07/10/2026 18:55 10 56.75
07/10/2026 18:55 100 56.74
07/10/2026 18:55 334 56.74
07/10/2026 18:55 66 56.74
07/10/2026 18:55 20 56.74
07/10/2026 18:55 100 56.74
07/10/2026 18:55 100 56.74
07/10/2026 18:53 33 56.67
07/10/2026 18:53 3 56.67
07/10/2026 18:52 10 56.71
07/10/2026 18:51 97 56.67
07/10/2026 18:51 5 56.67
07/10/2026 18:51 40 56.67
07/10/2026 18:51 10 56.67
07/10/2026 18:51 6 56.67
07/10/2026 18:51 10 56.67
07/10/2026 18:51 42 56.67
07/10/2026 18:51 5 56.67
07/10/2026 18:51 10 56.68
07/10/2026 18:51 3 56.68
07/10/2026 18:51 66 56.68
07/10/2026 18:51 2 56.68
07/10/2026 18:51 8 56.68
07/10/2026 18:51 100 56.68
07/10/2026 18:51 46 56.70
07/10/2026 18:51 8 56.70
07/10/2026 18:51 100 56.70
07/10/2026 18:51 90 56.68
07/10/2026 18:51 10 56.68
07/10/2026 18:51 100 56.71
07/10/2026 18:51 219 56.71
07/10/2026 18:51 162 56.71
07/10/2026 18:51 100 56.71
07/10/2026 18:51 13 56.71
07/10/2026 18:51 100 56.70
07/10/2026 18:51 5 56.67
07/10/2026 18:51 114 56.67
07/10/2026 18:51 100 56.67
07/10/2026 18:51 33 56.67
07/10/2026 18:51 20 56.67
07/10/2026 18:51 100 56.67
07/10/2026 18:51 61 56.67
07/10/2026 18:51 139 56.67
07/10/2026 18:51 14 56.67
07/10/2026 18:51 50 56.67
07/10/2026 18:51 50 56.67
07/10/2026 18:51 100 56.67
07/10/2026 18:51 10 56.68
07/10/2026 18:51 27 56.68
07/10/2026 18:51 24 56.68
07/10/2026 18:51 3 56.68
07/10/2026 18:51 26 56.68
07/10/2026 18:51 22 56.68
07/10/2026 18:51 105 56.68
07/10/2026 18:51 10 56.68
07/10/2026 18:51 25 56.68
07/10/2026 18:51 164 56.68
07/10/2026 18:51 50 56.68
07/10/2026 18:51 3 56.72
07/10/2026 18:51 50 56.68
07/10/2026 18:51 10 56.68
07/10/2026 18:51 1 56.69
07/10/2026 18:51 1 56.69
07/10/2026 18:51 4 56.69
07/10/2026 18:51 16 56.73
07/10/2026 18:51 25 56.73
07/10/2026 18:51 100 56.73
07/10/2026 18:51 25 56.73
07/10/2026 18:50 6 56.735
07/10/2026 18:50 6 56.735
07/10/2026 18:50 9 56.735
07/10/2026 18:49 4 56.70
07/10/2026 18:49 4 56.70
07/10/2026 18:49 12 56.735
07/10/2026 18:48 9 56.735
07/10/2026 18:48 44 56.735
07/10/2026 18:48 11 56.735
07/10/2026 18:44 2 56.74
07/10/2026 18:44 1 56.74
07/10/2026 18:44 4 56.74
07/10/2026 18:44 100 56.78
07/10/2026 18:44 5 56.78
07/10/2026 18:44 100 56.78
07/10/2026 18:44 30 56.78
07/10/2026 18:44 82 56.78
07/10/2026 18:44 18 56.78
07/10/2026 18:43 6 56.73
07/10/2026 18:42 6 56.71
07/10/2026 18:39 1 56.72
07/10/2026 18:39 1 56.72
07/10/2026 18:39 2 56.72
07/10/2026 18:39 100 56.75
07/10/2026 18:37 100 56.73
07/10/2026 18:37 10 56.73
07/10/2026 18:37 100 56.73
07/10/2026 18:37 6 56.74
07/10/2026 18:37 10 56.74
07/10/2026 18:36 5 56.78
07/10/2026 18:36 10 56.79
07/10/2026 18:36 13 56.79
07/10/2026 18:36 50 56.79
07/10/2026 18:36 20 56.79
07/10/2026 18:36 50 56.79
07/10/2026 18:36 10 56.79
07/10/2026 18:36 51 56.79
07/10/2026 18:36 49 56.79
07/10/2026 18:36 100 56.80
07/10/2026 18:36 10 56.80
07/10/2026 18:36 84 56.80
07/10/2026 18:36 25 56.80
07/10/2026 18:36 34 56.80
07/10/2026 18:36 243 56.80
07/10/2026 18:36 25 56.80
07/10/2026 18:35 5 56.83
07/10/2026 18:35 6 56.86
07/10/2026 18:33 25 56.85
07/10/2026 18:33 25 56.85
07/10/2026 18:33 25 56.85
07/10/2026 18:33 25 56.85
07/10/2026 18:30 20 56.83
07/10/2026 18:30 10 56.83
07/10/2026 18:30 75 56.86
07/10/2026 18:30 25 56.86
07/10/2026 18:30 100 56.85
07/10/2026 18:30 100 56.85
07/10/2026 18:30 100 56.85
07/10/2026 18:30 100 56.85
07/10/2026 18:30 9 56.84
07/10/2026 18:30 91 56.84
07/10/2026 18:30 100 56.84
07/10/2026 18:30 100 56.84
07/10/2026 18:30 100 56.84
07/10/2026 18:30 9 56.83
07/10/2026 18:29 1 56.785
07/10/2026 18:27 6 56.79
07/10/2026 18:27 100 56.79
07/10/2026 18:26 100 56.78
07/10/2026 18:26 10 56.81
07/10/2026 18:26 26 56.81
07/10/2026 18:26 74 56.81
07/10/2026 18:26 8 56.81
07/10/2026 18:26 8 56.81
07/10/2026 18:26 2 56.81
07/10/2026 18:26 10 56.81
07/10/2026 18:26 20 56.82
07/10/2026 18:26 6 56.82
07/10/2026 18:25 100 56.865
07/10/2026 18:21 25 56.85
07/10/2026 18:21 10 56.86
07/10/2026 18:21 4 56.88
07/10/2026 18:21 1 56.88
07/10/2026 18:21 5 56.89
07/10/2026 18:21 10 56.90
07/10/2026 18:19 6 56.94
07/10/2026 18:19 10 56.97
07/10/2026 18:19 10 56.97
07/10/2026 18:19 100 56.97
07/10/2026 18:18 9 56.97
07/10/2026 18:17 44 57.02
07/10/2026 18:17 56 57.02
07/10/2026 18:17 100 57.02
07/10/2026 18:17 144 57.02
07/10/2026 18:17 100 57.02
07/10/2026 18:17 100 57.02
07/10/2026 18:17 10 57.03
07/10/2026 18:17 10 57.03
07/10/2026 18:17 9 57.03
07/10/2026 18:17 11 57.03
07/10/2026 18:17 50 57.03
07/10/2026 18:17 29 57.04
07/10/2026 18:17 90 57.04
07/10/2026 18:17 25 57.04
07/10/2026 18:17 30 57.06
07/10/2026 18:17 10 57.065
07/10/2026 18:16 24 57.07
07/10/2026 18:16 86 57.09
07/10/2026 18:16 14 57.09
07/10/2026 18:16 200 57.09
07/10/2026 18:16 100 57.09
07/10/2026 18:16 7 57.09
07/10/2026 18:16 93 57.09
07/10/2026 18:16 7 57.09
07/10/2026 18:16 1 57.08
07/10/2026 18:16 121 57.08
07/10/2026 18:16 79 57.08
07/10/2026 18:16 29 57.08
07/10/2026 18:16 39 57.07
07/10/2026 18:16 93 57.08
07/10/2026 18:16 7 57.06
07/10/2026 18:14 1 57.02
07/10/2026 18:14 10 57.07
07/10/2026 18:14 46 57.02
07/10/2026 18:14 47 57.02
07/10/2026 18:14 1 57.02
07/10/2026 18:14 10 57.02
07/10/2026 18:14 200 57.02
07/10/2026 18:14 200 57.03
07/10/2026 18:14 3 57.03
07/10/2026 18:14 7 57.03
07/10/2026 18:14 6 57.03
07/10/2026 18:14 198 57.05
07/10/2026 18:14 131 57.05
07/10/2026 18:14 10 57.05
07/10/2026 18:14 1 57.05
07/10/2026 18:14 4 57.05
07/10/2026 18:14 5 57.06
07/10/2026 18:14 25 57.07
07/10/2026 18:14 40 57.07
07/10/2026 18:14 15 57.07
07/10/2026 18:14 15 57.07
07/10/2026 18:14 15 57.07
07/10/2026 18:14 15 57.07
07/10/2026 18:14 1 57.08
07/10/2026 18:14 9 57.08
07/10/2026 18:14 1 57.08
07/10/2026 18:14 60 57.08
07/10/2026 18:14 5 57.08
07/10/2026 18:14 10 57.08
07/10/2026 18:14 100 57.08
07/10/2026 18:14 20 57.08
07/10/2026 18:14 100 57.08
07/10/2026 18:14 10 57.11
07/10/2026 18:14 1 57.14
07/10/2026 18:13 1 57.14
07/10/2026 18:13 1 57.14
07/10/2026 18:13 5 57.14
07/10/2026 18:13 5 57.12
07/10/2026 18:13 100 57.12
07/10/2026 18:13 78 57.12
07/10/2026 18:13 20 57.12
07/10/2026 18:13 2 57.12
07/10/2026 18:13 100 57.11
07/10/2026 18:13 199 57.11
07/10/2026 18:13 1 57.11
07/10/2026 18:13 41 57.10
07/10/2026 18:13 100 57.10
07/10/2026 18:13 1 57.10
07/10/2026 18:13 23 57.10
07/10/2026 18:13 73 57.10
07/10/2026 18:13 1 57.10
07/10/2026 18:13 7 57.09
07/10/2026 18:12 13 57.09
07/10/2026 18:11 25 57.08
07/10/2026 18:11 15 57.08
07/10/2026 18:11 10 57.08
07/10/2026 18:11 30 57.10
07/10/2026 18:11 100 57.10
07/10/2026 18:11 3 57.10
07/10/2026 18:11 1 57.10
07/10/2026 18:11 101 57.10
07/10/2026 18:11 21 57.10
07/10/2026 18:11 100 57.10
07/10/2026 18:10 4 57.07
07/10/2026 18:07 6 57.07
07/10/2026 18:07 66 57.11
07/10/2026 18:07 34 57.11
07/10/2026 18:07 34 57.11
07/10/2026 18:07 11 57.11
07/10/2026 18:07 76 57.11
07/10/2026 18:07 24 57.11
07/10/2026 18:07 100 57.11
07/10/2026 18:07 20 57.11
07/10/2026 18:07 10 57.11
07/10/2026 18:07 100 57.11
07/10/2026 18:07 100 57.12
07/10/2026 18:03 4 57.20
07/10/2026 18:03 96 57.20
07/10/2026 18:03 10 57.20
07/10/2026 18:03 100 57.20
07/10/2026 18:03 7 57.21
07/10/2026 18:03 78 57.21
07/10/2026 18:03 100 57.21
07/10/2026 18:03 60 57.22
07/10/2026 18:03 10 57.22
07/10/2026 18:03 20 57.22
07/10/2026 18:03 80 57.22
07/10/2026 18:03 20 57.23
07/10/2026 18:02 15 57.23
07/10/2026 18:02 20 57.23
07/10/2026 18:02 65 57.23
07/10/2026 18:02 25 57.23
07/10/2026 18:02 25 57.23
07/10/2026 18:01 100 57.25
07/10/2026 18:01 93 57.23
07/10/2026 18:01 117 57.23
07/10/2026 17:59 100 57.25
07/10/2026 17:59 4 57.26
07/10/2026 17:59 20 57.26
07/10/2026 17:59 20 57.26
07/10/2026 17:59 150 57.26
07/10/2026 17:59 10 57.26
07/10/2026 17:59 20 57.26
07/10/2026 17:59 50 57.26
07/10/2026 17:59 17 57.27
07/10/2026 17:59 25 57.27
07/10/2026 17:59 25 57.27
07/10/2026 17:59 25 57.27
07/10/2026 17:59 25 57.27
07/10/2026 17:58 25 57.28
07/10/2026 17:57 23 57.27
07/10/2026 17:57 50 57.27
07/10/2026 17:57 1 57.27
07/10/2026 17:57 1 57.27
07/10/2026 17:57 10 57.28
07/10/2026 17:56 36 57.31
07/10/2026 17:56 6 57.31
07/10/2026 17:56 6 57.31
07/10/2026 17:56 2 57.30
07/10/2026 17:55 100 57.285
07/10/2026 17:55 100 57.28
07/10/2026 17:55 5 57.26
07/10/2026 17:55 4 57.27
07/10/2026 17:55 100 57.27
07/10/2026 17:54 100 57.26
07/10/2026 17:54 100 57.26
07/10/2026 17:54 35 57.26
07/10/2026 17:54 65 57.26
07/10/2026 17:54 5 57.25
07/10/2026 17:54 100 57.25
07/10/2026 17:54 15 57.24
07/10/2026 17:54 100 57.24
07/10/2026 17:54 100 57.23
07/10/2026 17:54 100 57.23
07/10/2026 17:54 41 57.23
07/10/2026 17:54 71 57.23
07/10/2026 17:54 4 57.22
07/10/2026 17:53 29 57.23
07/10/2026 17:53 21 57.22
07/10/2026 17:52 100 57.22
07/10/2026 17:52 8 57.22
07/10/2026 17:52 92 57.22
07/10/2026 17:52 100 57.21
07/10/2026 17:52 99 57.21
07/10/2026 17:52 1 57.21
07/10/2026 17:52 90 57.20
07/10/2026 17:52 10 57.20
07/10/2026 17:52 100 57.19
07/10/2026 17:52 24 57.19
07/10/2026 17:52 76 57.19
07/10/2026 17:52 100 57.18
07/10/2026 17:52 100 57.18
07/10/2026 17:52 100 57.18
07/10/2026 17:52 79 57.18
07/10/2026 17:52 21 57.18
07/10/2026 17:52 99 57.18
07/10/2026 17:52 1 57.18
07/10/2026 17:52 100 57.18
07/10/2026 17:52 31 57.17
07/10/2026 17:52 69 57.17
07/10/2026 17:52 1 57.17
07/10/2026 17:52 100 57.17
07/10/2026 17:52 21 57.16
07/10/2026 17:48 5 57.16
07/10/2026 17:48 95 57.16
07/10/2026 17:48 5 57.16
07/10/2026 17:48 40 57.15
07/10/2026 17:48 12 57.15
07/10/2026 17:48 2 57.15
07/10/2026 17:48 46 57.15
07/10/2026 17:48 54 57.15
07/10/2026 17:48 100 57.15
07/10/2026 17:48 100 57.14
07/10/2026 17:48 100 57.14
07/10/2026 17:48 29 57.13
07/10/2026 17:48 43 57.13
07/10/2026 17:48 5 57.13
07/10/2026 17:48 52 57.13
07/10/2026 17:48 25 57.13
07/10/2026 17:43 10 57.09
07/10/2026 17:43 100 57.10
07/10/2026 17:43 10 57.10
07/10/2026 17:43 4 57.10
07/10/2026 17:43 100 57.10
07/10/2026 17:43 25 57.12
07/10/2026 17:43 48 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 52 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 2 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 100 57.13
07/10/2026 17:43 100 57.11
07/10/2026 17:43 15 57.11
07/10/2026 17:43 1 57.11
07/10/2026 17:43 1 57.11
07/10/2026 17:43 15 57.10
07/10/2026 17:43 100 57.10
07/10/2026 17:43 300 57.10
07/10/2026 17:43 3 57.10
07/10/2026 17:43 15 57.10
07/10/2026 17:43 2 57.10
07/10/2026 17:43 1 57.10
07/10/2026 17:43 31 57.10
07/10/2026 17:43 40 57.10
07/10/2026 17:43 29 57.10
07/10/2026 17:43 20 57.10
07/10/2026 17:40 25 57.065
07/10/2026 17:40 25 57.065
07/10/2026 17:40 25 57.065
07/10/2026 17:40 25 57.065
07/10/2026 17:40 100 57.065
07/10/2026 17:40 27 57.05
07/10/2026 17:40 73 57.05
07/10/2026 17:40 26 57.05
07/10/2026 17:40 74 57.05
07/10/2026 17:40 13 57.05
07/10/2026 17:40 5 57.05
07/10/2026 17:40 100 57.05
07/10/2026 17:40 4 57.05
07/10/2026 17:39 50 57.09
07/10/2026 17:39 400 57.09
07/10/2026 17:39 100 57.11
07/10/2026 17:39 1 57.11
07/10/2026 17:39 100 57.09
07/10/2026 17:39 100 57.09
07/10/2026 17:39 31 57.08
07/10/2026 17:39 12 57.08
07/10/2026 17:39 100 57.07
07/10/2026 17:39 100 57.05
07/10/2026 17:39 97 57.06
07/10/2026 17:39 3 57.06
07/10/2026 17:39 10 57.06
07/10/2026 17:39 17 57.06
07/10/2026 17:39 2 57.06
07/10/2026 17:39 1 57.06
07/10/2026 17:38 40 57.13
07/10/2026 17:38 20 57.13
07/10/2026 17:36 150 57.12
07/10/2026 17:36 10 57.12
07/10/2026 17:36 100 57.12
07/10/2026 17:36 100 57.13
07/10/2026 17:36 100 57.14
07/10/2026 17:36 100 57.14
07/10/2026 17:36 3 57.14
07/10/2026 17:36 100 57.14
07/10/2026 17:36 17 57.14
07/10/2026 17:36 2 57.14
07/10/2026 17:36 100 57.14
07/10/2026 17:36 44 57.14
07/10/2026 17:36 100 57.14
07/10/2026 17:36 300 57.14
07/10/2026 17:36 2 57.14
07/10/2026 17:36 170 57.14
07/10/2026 17:36 130 57.14
07/10/2026 17:36 1 57.11
07/10/2026 17:34 100 57.11
07/10/2026 17:28 20 57.11
07/10/2026 17:28 41 57.11
07/10/2026 17:28 59 57.11
07/10/2026 17:28 10 57.07
07/10/2026 17:28 10 57.07
07/10/2026 17:28 50 57.07
07/10/2026 17:28 50 57.08
07/10/2026 17:28 25 57.08
07/10/2026 17:28 25 57.08
07/10/2026 17:27 13 57.125
07/10/2026 17:27 15 57.125
07/10/2026 17:27 16 57.125
07/10/2026 17:27 19 57.125
07/10/2026 17:24 25 57.125
07/10/2026 17:21 25 57.12
07/10/2026 17:21 100 57.12
07/10/2026 17:21 100 57.12
07/10/2026 17:21 1 57.13
07/10/2026 17:21 4 57.13
07/10/2026 17:21 10 57.14
07/10/2026 17:21 21 57.14
07/10/2026 17:21 11 57.14
07/10/2026 17:21 50 57.15
07/10/2026 17:21 32 57.15
07/10/2026 17:20 12 57.18
07/10/2026 17:20 22 57.18
07/10/2026 17:20 12 57.18
07/10/2026 17:20 25 57.18
07/10/2026 17:18 100 57.17
07/10/2026 17:18 20 57.16
07/10/2026 17:18 100 57.16
07/10/2026 17:18 200 57.16
07/10/2026 17:18 8 57.15
07/10/2026 17:17 42 57.15
07/10/2026 17:17 58 57.15
07/10/2026 17:17 100 57.15
07/10/2026 17:17 200 57.15
07/10/2026 17:17 22 57.14
07/10/2026 17:17 78 57.14
07/10/2026 17:17 100 57.14
07/10/2026 17:17 8 57.12
07/10/2026 17:17 41 57.11
07/10/2026 17:17 59 57.11
07/10/2026 17:17 1 57.11
07/10/2026 17:16 57 57.10
07/10/2026 17:16 43 57.10
07/10/2026 17:16 17 57.09
07/10/2026 17:15 37 57.08
07/10/2026 17:15 13 57.08
07/10/2026 17:14 4 57.085
07/10/2026 17:14 40 57.07
07/10/2026 17:14 100 57.07
07/10/2026 17:14 100 57.06
07/10/2026 17:14 100 57.06
07/10/2026 17:14 100 57.05
07/10/2026 17:14 100 57.04
07/10/2026 17:14 12 57.04
07/10/2026 17:14 12 57.04
07/10/2026 17:14 2 57.03
07/10/2026 17:14 5 57.01
07/10/2026 17:14 5 57.01
07/10/2026 17:14 5 57.00
07/10/2026 17:14 100 57.00
07/10/2026 17:14 200 57.00
07/10/2026 17:14 100 57.00
07/10/2026 17:14 100 57.00
07/10/2026 17:14 100 57.00
07/10/2026 17:14 100 56.99
07/10/2026 17:14 14 56.99
07/10/2026 17:14 100 56.99
07/10/2026 17:14 86 56.99
07/10/2026 17:14 14 56.99
07/10/2026 17:14 100 56.99
07/10/2026 17:14 100 56.98
07/10/2026 17:14 100 56.98
07/10/2026 17:12 14 56.935
07/10/2026 17:10 12 56.95
07/10/2026 17:10 10 56.95
07/10/2026 17:10 2 56.95
07/10/2026 17:10 10 56.95
07/10/2026 17:10 10 56.95
07/10/2026 17:08 10 57.01
07/10/2026 17:08 100 57.01
07/10/2026 17:08 50 57.01
07/10/2026 17:08 100 57.01
07/10/2026 17:08 10 57.01
07/10/2026 17:08 10 57.01
07/10/2026 17:06 100 57.02
07/10/2026 17:03 50 57.03
07/10/2026 17:03 23 57.05
07/10/2026 17:03 25 57.05
07/10/2026 17:03 25 57.05
07/10/2026 17:03 6 57.08
07/10/2026 17:02 2 57.09
07/10/2026 17:01 9 57.10
07/10/2026 17:01 10 57.10
07/10/2026 17:01 5 57.10
07/10/2026 17:01 40 57.10
07/10/2026 17:01 10 57.10
07/10/2026 17:01 45 57.11
07/10/2026 17:01 55 57.11
07/10/2026 17:01 10 57.11
07/10/2026 17:01 10 57.11
07/10/2026 17:01 100 57.11
07/10/2026 17:01 10 57.175
07/10/2026 17:01 10 57.17
07/10/2026 16:59 5 57.19
07/10/2026 16:59 60 57.20
07/10/2026 16:59 50 57.20
07/10/2026 16:59 100 57.20
07/10/2026 16:59 10 57.20
07/10/2026 16:59 10 57.20
07/10/2026 16:59 100 57.20
07/10/2026 16:57 10 57.23
07/10/2026 16:56 3 57.21
07/10/2026 16:56 10 57.21
07/10/2026 16:56 15 57.21
07/10/2026 16:56 85 57.21
07/10/2026 16:56 100 57.21
07/10/2026 16:56 25 57.22
07/10/2026 16:56 25 57.22
07/10/2026 16:56 25 57.22
07/10/2026 16:56 25 57.22
07/10/2026 16:55 10 57.245
07/10/2026 16:54 1 57.24
07/10/2026 16:53 25 57.28
07/10/2026 16:53 25 57.28
07/10/2026 16:53 25 57.28
07/10/2026 16:53 46 57.23
07/10/2026 16:53 10 57.24
07/10/2026 16:53 100 57.24
07/10/2026 16:53 100 57.24
07/10/2026 16:53 1 57.23
07/10/2026 16:53 3 57.23
07/10/2026 16:53 5 57.23
07/10/2026 16:53 26 57.25
07/10/2026 16:53 5 57.25
07/10/2026 16:53 10 57.23
07/10/2026 16:53 121 57.26
07/10/2026 16:53 51 57.26
07/10/2026 16:53 104 57.26
07/10/2026 16:53 24 57.26
07/10/2026 16:53 4 57.28
07/10/2026 16:53 5 57.28
07/10/2026 16:52 1 57.29
07/10/2026 16:52 1 57.29
07/10/2026 16:50 100 57.23
07/10/2026 16:50 100 57.25
07/10/2026 16:50 10 57.26
07/10/2026 16:50 100 57.26
07/10/2026 16:50 1 57.27
07/10/2026 16:50 50 57.27
07/10/2026 16:49 1 57.29
07/10/2026 16:49 1 57.29
07/10/2026 16:49 100 57.28
07/10/2026 16:49 1 57.27
07/10/2026 16:49 15 57.26
07/10/2026 16:49 10 57.26
07/10/2026 16:49 75 57.26
07/10/2026 16:49 25 57.26
07/10/2026 16:49 100 57.27
07/10/2026 16:47 25 57.28
07/10/2026 16:47 25 57.28
07/10/2026 16:47 100 57.28
07/10/2026 16:47 100 57.29
07/10/2026 16:47 50 57.30
07/10/2026 16:47 40 57.30
07/10/2026 16:47 60 57.30
07/10/2026 16:47 66 57.30
07/10/2026 16:47 600 57.30
07/10/2026 16:47 68 57.31
07/10/2026 16:47 22 57.31
07/10/2026 16:47 10 57.335
07/10/2026 16:47 10 57.335
07/10/2026 16:47 10 57.335
07/10/2026 16:46 67 57.34
07/10/2026 16:46 1 57.34
07/10/2026 16:46 3 57.34
07/10/2026 16:46 1 57.34
07/10/2026 16:45 10 57.335
07/10/2026 16:45 23 57.33
07/10/2026 16:45 33 57.34
07/10/2026 16:45 67 57.34
07/10/2026 16:45 3 57.33
07/10/2026 16:45 25 57.33
07/10/2026 16:45 1 57.33
07/10/2026 16:45 4 57.32
07/10/2026 16:44 2 57.30
07/10/2026 16:44 6 57.30
07/10/2026 16:44 5 57.24
07/10/2026 16:44 7 57.24
07/10/2026 16:44 100 57.24
07/10/2026 16:44 100 57.23
07/10/2026 16:44 100 57.22
07/10/2026 16:44 1 57.22
07/10/2026 16:44 100 57.22
07/10/2026 16:44 23 57.22
07/10/2026 16:44 100 57.22
07/10/2026 16:44 10 57.19
07/10/2026 16:43 100 57.15
07/10/2026 16:42 100 57.15
07/10/2026 16:42 100 57.15
07/10/2026 16:41 25 57.13
07/10/2026 16:41 1 57.14
07/10/2026 16:41 100 57.13
07/10/2026 16:41 12 57.12
07/10/2026 16:41 17 57.12
07/10/2026 16:41 83 57.12
07/10/2026 16:41 4 57.12
07/10/2026 16:41 100 57.12
07/10/2026 16:41 29 57.11
07/10/2026 16:40 4 57.05
07/10/2026 16:40 10 57.05
07/10/2026 16:40 10 57.06
07/10/2026 16:40 60 57.06
07/10/2026 16:38 10 57.15
07/10/2026 16:38 9 57.15
07/10/2026 16:38 31 57.15
07/10/2026 16:38 69 57.15
07/10/2026 16:38 50 57.16
07/10/2026 16:38 25 57.16
07/10/2026 16:38 25 57.16
07/10/2026 16:38 4 57.195
07/10/2026 16:38 10 57.19
07/10/2026 16:38 23 57.19
07/10/2026 16:38 4 57.19
07/10/2026 16:38 100 57.19
07/10/2026 16:38 1 57.21
07/10/2026 16:38 1 57.23
07/10/2026 16:38 1 57.23
07/10/2026 16:38 12 57.22
07/10/2026 16:38 6 57.21
07/10/2026 16:38 99 57.20
07/10/2026 16:38 1 57.20
07/10/2026 16:38 100 57.19
07/10/2026 16:38 10 57.18
07/10/2026 16:37 5 57.06
07/10/2026 16:37 100 57.06
07/10/2026 16:37 100 57.05
07/10/2026 16:37 200 57.04
07/10/2026 16:37 100 57.04
07/10/2026 16:37 78 57.00
07/10/2026 16:36 5 57.00
07/10/2026 16:36 95 57.00
07/10/2026 16:36 7 57.00
07/10/2026 16:36 5 56.99
07/10/2026 16:36 1 56.97
07/10/2026 16:36 73 56.97
07/10/2026 16:36 27 56.97
07/10/2026 16:36 74 56.96
07/10/2026 16:36 21 56.96
07/10/2026 16:36 5 56.96
07/10/2026 16:36 20 56.96
07/10/2026 16:36 80 56.96
07/10/2026 16:36 4 56.90
07/10/2026 16:36 2 56.90
07/10/2026 16:36 1 56.90
07/10/2026 16:36 1 56.90
07/10/2026 16:36 3 56.90
07/10/2026 16:36 1 56.90
07/10/2026 16:36 3 56.90
07/10/2026 16:36 3 56.90
07/10/2026 16:36 13 56.90
07/10/2026 16:36 1 56.90
07/10/2026 16:35 2 56.93
07/10/2026 16:35 2 56.94
07/10/2026 16:35 8 56.93
07/10/2026 16:35 6 56.93
07/10/2026 16:35 100 56.93
07/10/2026 16:35 100 56.92
07/10/2026 16:35 36 56.89
07/10/2026 16:35 4 56.89
07/10/2026 16:35 10 56.90
07/10/2026 16:35 22 56.90
07/10/2026 16:35 21 56.90
07/10/2026 16:35 36 56.90
07/10/2026 16:35 21 56.90
07/10/2026 16:35 6 56.92
07/10/2026 16:35 2 56.94
07/10/2026 16:35 4 56.94
07/10/2026 16:35 45 56.91
07/10/2026 16:35 2 56.92
07/10/2026 16:35 6 56.92
07/10/2026 16:35 4 56.94
07/10/2026 16:35 100 56.91
07/10/2026 16:35 35 56.91
07/10/2026 16:35 65 56.91
07/10/2026 16:35 19 56.91
07/10/2026 16:35 34 56.91
07/10/2026 16:35 1 56.91
07/10/2026 16:35 1 56.92
07/10/2026 16:35 1 56.92
07/10/2026 16:35 10 56.975
07/10/2026 16:34 300 56.96
07/10/2026 16:34 165 56.95
07/10/2026 16:34 9 56.95
07/10/2026 16:34 30 56.96
07/10/2026 16:34 1 56.98
07/10/2026 16:34 100 56.93
07/10/2026 16:34 88 56.92
07/10/2026 16:34 12 56.92
07/10/2026 16:34 88 56.92
07/10/2026 16:34 312 56.92
07/10/2026 16:34 30 56.92
07/10/2026 16:34 88 56.91
07/10/2026 16:34 100 56.91
07/10/2026 16:32 9 56.81
07/10/2026 16:32 1 56.81
07/10/2026 16:32 50 56.93
07/10/2026 16:32 2 56.93
07/10/2026 16:32 12 56.92
07/10/2026 16:32 5 56.85
07/10/2026 16:32 10 56.92
07/10/2026 16:32 10 56.92
07/10/2026 16:32 7 56.93
07/10/2026 16:32 10 56.93
07/10/2026 16:32 10 56.92
07/10/2026 16:32 87 56.97
07/10/2026 16:32 6 56.92
07/10/2026 16:32 10 56.92
07/10/2026 16:32 50 56.92
07/10/2026 16:32 60 56.92
07/10/2026 16:32 40 56.92
07/10/2026 16:32 50 56.92
07/10/2026 16:32 10 56.93
07/10/2026 16:32 50 56.93
07/10/2026 16:32 1 57.03
07/10/2026 16:32 10 57.05
07/10/2026 16:32 10 57.05
07/10/2026 16:31 10 57.05
07/10/2026 16:31 10 57.05
07/10/2026 16:30 2 56.98
07/10/2026 16:27 3 57.075
07/10/2026 16:25 1 57.085
07/10/2026 16:25 3 57.085
07/10/2026 16:25 3 57.085
07/10/2026 16:25 6 57.085
07/10/2026 16:25 1 57.09
07/10/2026 16:25 10 57.15
07/10/2026 16:25 10 57.15
07/10/2026 16:24 23 57.25
07/10/2026 16:24 25 57.25
07/10/2026 16:24 25 57.25
07/10/2026 16:24 25 57.25
07/10/2026 16:23 1 57.225
07/10/2026 16:23 100 57.25
07/10/2026 16:23 11 57.22
07/10/2026 16:23 2 57.22
07/10/2026 16:23 1 57.22
07/10/2026 16:22 4 57.28
07/10/2026 16:22 8 57.28
07/10/2026 16:22 1 57.32
07/10/2026 16:22 8 57.31
07/10/2026 16:22 2 57.31
07/10/2026 16:22 1 57.29
07/10/2026 16:22 60 57.31
07/10/2026 16:22 46 57.31
07/10/2026 16:22 14 57.31
07/10/2026 16:22 10 57.31
07/10/2026 16:22 100 57.31
07/10/2026 16:22 41 57.32
07/10/2026 16:22 59 57.32
07/10/2026 16:22 50 57.31
07/10/2026 16:22 30 57.32
07/10/2026 16:22 100 57.32
07/10/2026 16:22 100 57.33
07/10/2026 16:21 6 57.38
07/10/2026 16:21 25 57.38
07/10/2026 16:21 6 57.44
07/10/2026 16:21 3 57.44
07/10/2026 16:21 300 57.44
07/10/2026 16:19 10 57.37
07/10/2026 16:19 40 57.41
07/10/2026 16:18 45 57.49
07/10/2026 16:18 50 57.48
07/10/2026 16:18 10 57.48
07/10/2026 16:18 7 57.48
07/10/2026 16:18 5 57.48
07/10/2026 16:18 7 57.49
07/10/2026 16:18 43 57.49
07/10/2026 16:18 7 57.50
07/10/2026 16:17 25 57.55
07/10/2026 16:17 25 57.55
07/10/2026 16:17 8 57.55
07/10/2026 16:17 62 57.55
07/10/2026 16:17 100 57.55
07/10/2026 16:17 100 57.55
07/10/2026 16:17 8 57.54
07/10/2026 16:17 17 57.54
07/10/2026 16:17 10 57.52
07/10/2026 16:17 6 57.52
07/10/2026 16:17 43 57.50
07/10/2026 16:17 57 57.50
07/10/2026 16:17 3 57.50
07/10/2026 16:17 50 57.50
07/10/2026 16:17 70 57.50
07/10/2026 16:17 2 57.50
07/10/2026 16:17 7 57.50
07/10/2026 16:17 17 57.49
07/10/2026 16:16 25 57.47
07/10/2026 16:16 25 57.47
07/10/2026 16:16 25 57.47
07/10/2026 16:16 25 57.47
07/10/2026 16:16 100 57.45
07/10/2026 16:16 3 57.42
07/10/2026 16:16 100 57.42
07/10/2026 16:16 28 57.41
07/10/2026 16:16 25 57.41
07/10/2026 16:15 20 57.37
07/10/2026 16:15 25 57.37
07/10/2026 16:15 13 57.36
07/10/2026 16:15 13 57.34
07/10/2026 16:15 30 57.37
07/10/2026 16:15 70 57.36
07/10/2026 16:15 100 57.34
07/10/2026 16:15 5 57.34
07/10/2026 16:15 95 57.34
07/10/2026 16:15 100 57.34
07/10/2026 16:15 100 57.34
07/10/2026 16:15 100 57.34
07/10/2026 16:15 2 57.34
07/10/2026 16:15 98 57.34
07/10/2026 16:15 100 57.36
07/10/2026 16:15 10 57.36
07/10/2026 16:15 70 57.36
07/10/2026 16:15 101 57.36
07/10/2026 16:15 20 57.36
07/10/2026 16:15 100 57.37
07/10/2026 16:15 1 57.38
07/10/2026 16:14 100 57.35
07/10/2026 16:14 3 57.35
07/10/2026 16:14 64 57.34
07/10/2026 16:14 25 57.34
07/10/2026 16:14 75 57.34
07/10/2026 16:14 25 57.34
07/10/2026 16:14 5 57.32
07/10/2026 16:14 3 57.31
07/10/2026 16:14 4 57.30
07/10/2026 16:14 1 57.30
07/10/2026 16:14 24 57.30
07/10/2026 16:14 13 57.30
07/10/2026 16:14 25 57.30
07/10/2026 16:14 25 57.30
07/10/2026 16:14 13 57.30
07/10/2026 16:14 10 57.30
07/10/2026 16:14 3 57.30
07/10/2026 16:14 7 57.30
07/10/2026 16:14 4 57.29
07/10/2026 16:14 100 57.21
07/10/2026 16:14 100 57.245
07/10/2026 16:14 56 57.20
07/10/2026 16:14 100 57.22
07/10/2026 16:14 10 57.22
07/10/2026 16:14 34 57.22
07/10/2026 16:14 10 57.21
07/10/2026 16:14 20 57.21
07/10/2026 16:14 100 57.20
07/10/2026 16:14 25 57.15
07/10/2026 16:14 96 57.14
07/10/2026 16:14 4 57.14
07/10/2026 16:14 46 57.15
07/10/2026 16:14 52 57.15
07/10/2026 16:14 48 57.15
07/10/2026 16:14 21 57.15
07/10/2026 16:14 10 57.15
07/10/2026 16:14 4 57.15
07/10/2026 16:14 17 57.15
07/10/2026 16:14 43 57.15
07/10/2026 16:14 100 57.15
07/10/2026 16:14 31 57.16
07/10/2026 16:14 25 57.16
07/10/2026 16:14 10 57.16
07/10/2026 16:14 100 57.17
07/10/2026 16:14 100 57.22
07/10/2026 16:14 100 57.22
07/10/2026 16:14 10 57.22
07/10/2026 16:14 10 57.22
07/10/2026 16:14 10 57.22
07/10/2026 16:14 4 57.31
07/10/2026 16:14 25 57.27
07/10/2026 16:14 22 57.27
07/10/2026 16:14 50 57.27
07/10/2026 16:14 3 57.27
07/10/2026 16:14 14 57.27
07/10/2026 16:14 5 57.27
07/10/2026 16:14 25 57.25
07/10/2026 16:14 25 57.25
07/10/2026 16:14 25 57.25
07/10/2026 16:14 25 57.25
07/10/2026 16:14 100 57.23
07/10/2026 16:11 10 57.21
07/10/2026 16:11 10 57.21
07/10/2026 16:11 2 57.23
07/10/2026 16:09 3 57.25
07/10/2026 16:09 100 57.25
07/10/2026 16:09 94 57.24
07/10/2026 16:09 6 57.24
07/10/2026 16:09 16 57.23
07/10/2026 16:09 25 57.23
07/10/2026 16:09 25 57.23
07/10/2026 16:09 25 57.22
07/10/2026 16:09 25 57.22
07/10/2026 16:09 25 57.22
07/10/2026 16:09 25 57.22
07/10/2026 16:09 57 57.18
07/10/2026 16:09 3 57.18
07/10/2026 16:09 10 57.18
07/10/2026 16:09 100 57.18
07/10/2026 16:09 57 57.19
07/10/2026 16:09 25 57.19
07/10/2026 16:09 3 57.19
07/10/2026 16:09 22 57.19
07/10/2026 16:08 100 57.24
07/10/2026 16:07 10 57.26
07/10/2026 16:07 100 57.26
07/10/2026 16:07 100 57.29
07/10/2026 16:06 200 57.24
07/10/2026 16:06 100 57.30
07/10/2026 16:06 92 57.23
07/10/2026 16:06 8 57.23
07/10/2026 16:06 70 57.23
07/10/2026 16:06 140 57.23
07/10/2026 16:05 10 57.28
07/10/2026 16:05 100 57.31
07/10/2026 16:04 100 57.27
07/10/2026 16:04 100 57.26
07/10/2026 16:04 58 57.26
07/10/2026 16:04 42 57.26
07/10/2026 16:04 28 57.25
07/10/2026 16:04 100 57.17
07/10/2026 16:03 100 57.18
07/10/2026 16:02 100 57.22
07/10/2026 16:02 2 57.25
07/10/2026 16:01 100 57.195
07/10/2026 16:01 100 57.195
07/10/2026 16:00 1 57.25
07/10/2026 16:00 100 57.16
07/10/2026 16:00 12 57.15
07/10/2026 16:00 10 57.16
07/10/2026 16:00 100 57.16
07/10/2026 16:00 10 57.19
07/10/2026 16:00 100 57.24
07/10/2026 15:59 100 57.26
07/10/2026 15:59 1 57.28
07/10/2026 15:59 100 57.25
07/10/2026 15:59 50 57.255
07/10/2026 15:59 21 57.27
07/10/2026 15:59 25 57.27
07/10/2026 15:59 54 57.27
07/10/2026 15:59 23 57.27
07/10/2026 15:59 77 57.27
07/10/2026 15:59 88 57.27
07/10/2026 15:59 57 57.27
07/10/2026 15:59 55 57.27
07/10/2026 15:59 100 57.27
07/10/2026 15:59 1 57.27
07/10/2026 15:59 10 57.27
07/10/2026 15:59 22 57.27
07/10/2026 15:59 78 57.27
07/10/2026 15:59 4 57.27
07/10/2026 15:58 18 57.29
07/10/2026 15:57 10 57.39
07/10/2026 15:57 100 57.39
07/10/2026 15:56 1 57.37
07/10/2026 15:56 100 57.40
07/10/2026 15:55 100 57.375
07/10/2026 15:55 10 57.38
07/10/2026 15:55 100 57.40
07/10/2026 15:55 100 57.37
07/10/2026 15:55 100 57.37
07/10/2026 15:55 25 57.35
07/10/2026 15:55 11 57.35
07/10/2026 15:55 11 57.35
07/10/2026 15:55 11 57.35
07/10/2026 15:55 10 57.35
07/10/2026 15:55 1 57.35
07/10/2026 15:55 9 57.35
07/10/2026 15:55 1 57.35
07/10/2026 15:55 1 57.34
07/10/2026 15:55 11 57.34
07/10/2026 15:54 100 57.25
07/10/2026 15:54 10 57.27
07/10/2026 15:54 10 57.29
07/10/2026 15:54 1 57.26
07/10/2026 15:54 41 57.26
07/10/2026 15:54 36 57.26
07/10/2026 15:54 5 57.26
07/10/2026 15:54 78 57.27
07/10/2026 15:54 22 57.27
07/10/2026 15:54 117 57.27
07/10/2026 15:54 83 57.27
07/10/2026 15:54 6 57.32
07/10/2026 15:54 26 57.32
07/10/2026 15:54 100 57.32
07/10/2026 15:54 4 57.31
07/10/2026 15:54 25 57.31
07/10/2026 15:54 25 57.31
07/10/2026 15:54 46 57.31
07/10/2026 15:53 12 57.30
07/10/2026 15:53 88 57.30
07/10/2026 15:53 12 57.29
07/10/2026 15:53 64 57.29
07/10/2026 15:53 24 57.29
07/10/2026 15:53 1 57.29
07/10/2026 15:53 100 57.28
07/10/2026 15:53 26 57.27
07/10/2026 15:53 74 57.27
07/10/2026 15:53 99 57.26
07/10/2026 15:53 1 57.26
07/10/2026 15:52 100 57.24
07/10/2026 15:52 10 57.10
07/10/2026 15:52 5 57.11
07/10/2026 15:52 200 57.11
07/10/2026 15:52 100 57.11
07/10/2026 15:52 48 57.11
07/10/2026 15:52 243 57.11
07/10/2026 15:52 409 57.11
07/10/2026 15:52 100 57.10
07/10/2026 15:52 100 57.10
07/10/2026 15:52 100 57.10
07/10/2026 15:52 100 57.09
07/10/2026 15:52 100 57.07
07/10/2026 15:47 10 56.98
07/10/2026 15:47 10 56.98
07/10/2026 15:47 9 56.98
07/10/2026 15:46 1 57.04
07/10/2026 15:46 10 56.995
07/10/2026 15:45 10 56.995
07/10/2026 15:45 1 56.995
07/10/2026 15:45 75 57.12
07/10/2026 15:45 100 57.12
07/10/2026 15:45 1 57.04
07/10/2026 15:44 10 57.20
07/10/2026 15:43 1 57.03
07/10/2026 15:43 13 56.98
07/10/2026 15:42 10 57.11
07/10/2026 15:42 1 57.00
07/10/2026 15:41 1 57.01
07/10/2026 15:40 1 57.06
07/10/2026 15:38 1 57.08
07/10/2026 15:37 1 57.08
07/10/2026 15:36 100 57.035
07/10/2026 15:36 1 57.09
07/10/2026 15:36 100 57.05
07/10/2026 15:36 100 57.19
07/10/2026 15:36 10 57.01
07/10/2026 15:35 10 57.13
07/10/2026 15:34 1 57.015
07/10/2026 15:33 1 57.10
07/10/2026 15:33 1 57.09
07/10/2026 15:33 1 57.11
07/10/2026 15:33 1 57.12
07/10/2026 15:33 1 57.12
07/10/2026 15:33 1 57.12
07/10/2026 15:33 1 57.12
07/10/2026 15:33 1 57.12
07/10/2026 15:32 1 57.18
07/10/2026 15:32 1 57.18
07/10/2026 15:31 1 57.19
07/10/2026 15:31 1 57.19
07/10/2026 15:31 100 57.19
07/10/2026 15:31 1 57.19
07/10/2026 15:31 14 57.19
07/10/2026 15:31 35 57.16
07/10/2026 15:31 200 57.14
07/10/2026 15:31 100 57.14
07/10/2026 15:31 10 57.14
07/10/2026 15:31 158 57.14
07/10/2026 15:31 2 57.07
07/10/2026 15:31 2 56.94
07/10/2026 15:31 18 56.97
07/10/2026 15:31 13 56.88
07/10/2026 15:31 25 56.88
07/10/2026 15:31 18 56.88
07/10/2026 15:31 18 56.88
07/10/2026 15:31 18 56.88
07/10/2026 15:31 1 56.88
07/10/2026 15:30 1 57.02
07/10/2026 15:30 1 57.03
07/10/2026 15:30 1 57.03
07/10/2026 15:30 60 57.08
07/10/2026 15:30 60 57.10
07/10/2026 15:30 4 57.03
07/10/2026 15:30 2 57.13
07/10/2026 15:30 35 57.12
07/10/2026 15:30 60 57.12
07/10/2026 15:30 4 57.12
07/10/2026 15:30 1 57.12
07/10/2026 15:30 3 57.03
07/10/2026 15:30 21 57.14
07/10/2026 15:30 124 57.00
07/10/2026 15:30 176 57.01
07/10/2026 15:30 9523 56.97
07/10/2026 15:00 3 57.00
07/10/2026 14:46 1 56.69
07/10/2026 11:33 9 56.69
07/10/2026 11:01 1 56.63
07/10/2026 11:01 7 56.63