Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
50.87
-0.20
(
-0.39% )
|
50.85
|
200 |
50.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 50.87 |
| 10/09/2026 23:20 | � | 50.87 |
| 10/09/2026 22:30 | � | 50.87 |
| 10/09/2026 22:00 | � | 50.87 |
| 10/09/2026 22:00 | 89462 | 50.87 |
| 10/09/2026 21:59 | 73 | 50.90 |
| 10/09/2026 21:59 | 176 | 50.88 |
| 10/09/2026 21:59 | 100 | 50.885 |
| 10/09/2026 21:59 | 871 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.88 |
| 10/09/2026 21:59 | 400 | 50.89 |
| 10/09/2026 21:59 | 7 | 50.88 |
| 10/09/2026 21:59 | 36 | 50.88 |
| 10/09/2026 21:59 | 19 | 50.895 |
| 10/09/2026 21:59 | 93 | 50.94 |
| 10/09/2026 21:59 | 65 | 50.94 |
| 10/09/2026 21:59 | 489 | 50.94 |
| 10/09/2026 21:59 | 100 | 50.93 |
| 10/09/2026 21:59 | 18 | 50.93 |
| 10/09/2026 21:59 | 82 | 50.93 |
| 10/09/2026 21:59 | 18 | 50.91 |
| 10/09/2026 21:59 | 82 | 50.91 |
| 10/09/2026 21:59 | 600 | 50.93 |
| 10/09/2026 21:59 | 240 | 50.92 |
| 10/09/2026 21:59 | 240 | 50.91 |
| 10/09/2026 21:59 | 306 | 50.93 |
| 10/09/2026 21:59 | 10 | 50.93 |
| 10/09/2026 21:59 | 77 | 50.91 |
| 10/09/2026 21:59 | 200 | 50.91 |
| 10/09/2026 21:59 | 200 | 50.91 |
| 10/09/2026 21:59 | 400 | 50.91 |
| 10/09/2026 21:59 | 200 | 50.91 |
| 10/09/2026 21:59 | 100 | 50.91 |
| 10/09/2026 21:59 | 400 | 50.91 |
| 10/09/2026 21:59 | 1248 | 50.91 |
| 10/09/2026 21:59 | 100 | 50.90 |
| 10/09/2026 21:59 | 500 | 50.87 |
| 10/09/2026 21:59 | 10 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.86 |
| 10/09/2026 21:59 | 15 | 50.85 |
| 10/09/2026 21:59 | 5 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 99 | 50.87 |
| 10/09/2026 21:59 | 3 | 50.85 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 200 | 50.86 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 96 | 50.86 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.85 |
| 10/09/2026 21:59 | 89 | 50.85 |
| 10/09/2026 21:59 | 1 | 50.85 |
| 10/09/2026 21:59 | 110 | 50.85 |
| 10/09/2026 21:59 | 43 | 50.86 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 132 | 50.86 |
| 10/09/2026 21:59 | 96 | 50.86 |
| 10/09/2026 21:59 | 104 | 50.86 |
| 10/09/2026 21:59 | 136 | 50.86 |
| 10/09/2026 21:59 | 32 | 50.86 |
| 10/09/2026 21:59 | 5 | 50.86 |
| 10/09/2026 21:59 | 23 | 50.86 |
| 10/09/2026 21:59 | 6 | 50.87 |
| 10/09/2026 21:59 | 39 | 50.87 |
| 10/09/2026 21:59 | 18 | 50.87 |
| 10/09/2026 21:59 | 32 | 50.87 |
| 10/09/2026 21:59 | 98 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 199 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.86 |
| 10/09/2026 21:59 | 7 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.865 |
| 10/09/2026 21:59 | 12 | 50.88 |
| 10/09/2026 21:59 | 16 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.875 |
| 10/09/2026 21:59 | 1 | 50.875 |
| 10/09/2026 21:59 | 86 | 50.875 |
| 10/09/2026 21:59 | 98 | 50.88 |
| 10/09/2026 21:59 | 47 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 9 | 50.865 |
| 10/09/2026 21:59 | 5 | 50.865 |
| 10/09/2026 21:59 | 27 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 8 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 61 | 50.88 |
| 10/09/2026 21:59 | 39 | 50.88 |
| 10/09/2026 21:59 | 65 | 50.87 |
| 10/09/2026 21:59 | 56 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 27 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 100 | 50.88 |
| 10/09/2026 21:59 | 8 | 50.89 |
| 10/09/2026 21:59 | 13 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 3 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 34 | 50.88 |
| 10/09/2026 21:59 | 5 | 50.88 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 11 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 33 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 11 | 50.87 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.86 |
| 10/09/2026 21:59 | 54 | 50.86 |
| 10/09/2026 21:59 | 86 | 50.86 |
| 10/09/2026 21:59 | 66 | 50.86 |
| 10/09/2026 21:59 | 32 | 50.86 |
| 10/09/2026 21:59 | 2 | 50.86 |
| 10/09/2026 21:59 | 11 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 14 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 14 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 3 | 50.87 |
| 10/09/2026 21:59 | 3 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 7 | 50.87 |
| 10/09/2026 21:59 | 36 | 50.86 |
| 10/09/2026 21:59 | 2 | 50.86 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 11 | 50.87 |
| 10/09/2026 21:59 | 6 | 50.87 |
| 10/09/2026 21:59 | 150 | 50.87 |
| 10/09/2026 21:59 | 27 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.86 |
| 10/09/2026 21:59 | 11 | 50.86 |
| 10/09/2026 21:59 | 38 | 50.86 |
| 10/09/2026 21:59 | 37 | 50.87 |
| 10/09/2026 21:59 | 80 | 50.87 |
| 10/09/2026 21:59 | 74 | 50.87 |
| 10/09/2026 21:59 | 198 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 7 | 50.865 |
| 10/09/2026 21:59 | 3 | 50.865 |
| 10/09/2026 21:59 | 49 | 50.865 |
| 10/09/2026 21:59 | 48 | 50.865 |
| 10/09/2026 21:59 | 1 | 50.865 |
| 10/09/2026 21:59 | 36 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 4 | 50.87 |
| 10/09/2026 21:59 | 10 | 50.865 |
| 10/09/2026 21:59 | 83 | 50.865 |
| 10/09/2026 21:59 | 7 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 43 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 9 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 4 | 50.87 |
| 10/09/2026 21:59 | 20 | 50.87 |
| 10/09/2026 21:59 | 19 | 50.87 |
| 10/09/2026 21:59 | 159 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 3 | 50.87 |
| 10/09/2026 21:59 | 7 | 50.87 |
| 10/09/2026 21:59 | 22 | 50.87 |
| 10/09/2026 21:59 | 162 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 99 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 34 | 50.87 |
| 10/09/2026 21:59 | 20 | 50.86 |
| 10/09/2026 21:59 | 54 | 50.86 |
| 10/09/2026 21:59 | 46 | 50.86 |
| 10/09/2026 21:59 | 54 | 50.86 |
| 10/09/2026 21:59 | 100 | 50.86 |
| 10/09/2026 21:59 | 4 | 50.86 |
| 10/09/2026 21:59 | 71 | 50.87 |
| 10/09/2026 21:59 | 103 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 24 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 3 | 50.87 |
| 10/09/2026 21:59 | 7 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 52 | 50.87 |
| 10/09/2026 21:59 | 35 | 50.87 |
| 10/09/2026 21:59 | 4 | 50.87 |
| 10/09/2026 21:59 | 209 | 50.87 |
| 10/09/2026 21:59 | 191 | 50.87 |
| 10/09/2026 21:59 | 8 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 81 | 50.87 |
| 10/09/2026 21:59 | 52 | 50.87 |
| 10/09/2026 21:59 | 13 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.87 |
| 10/09/2026 21:59 | 10 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 87 | 50.87 |
| 10/09/2026 21:59 | 69 | 50.87 |
| 10/09/2026 21:59 | 31 | 50.87 |
| 10/09/2026 21:59 | 5 | 50.86 |
| 10/09/2026 21:59 | 40 | 50.87 |
| 10/09/2026 21:59 | 34 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 200 | 50.88 |
| 10/09/2026 21:59 | 69 | 50.88 |
| 10/09/2026 21:59 | 160 | 50.88 |
| 10/09/2026 21:59 | 63 | 50.88 |
| 10/09/2026 21:59 | 37 | 50.87 |
| 10/09/2026 21:59 | 100 | 50.87 |
| 10/09/2026 21:59 | 2 | 50.87 |
| 10/09/2026 21:59 | 33 | 50.84 |
| 10/09/2026 21:59 | 30 | 50.84 |
| 10/09/2026 21:59 | 5 | 50.85 |
| 10/09/2026 21:59 | 2 | 50.85 |
| 10/09/2026 21:59 | 2 | 50.85 |
| 10/09/2026 21:59 | 16 | 50.85 |
| 10/09/2026 21:59 | 3 | 50.85 |
| 10/09/2026 21:59 | 4 | 50.85 |
| 10/09/2026 21:59 | 1 | 50.85 |
| 10/09/2026 21:59 | 6 | 50.85 |
| 10/09/2026 21:59 | 25 | 50.85 |
| 10/09/2026 21:59 | 16 | 50.85 |
| 10/09/2026 21:59 | 1 | 50.85 |
| 10/09/2026 21:59 | 3 | 50.85 |
| 10/09/2026 21:59 | 5 | 50.85 |
| 10/09/2026 21:59 | 50 | 50.85 |
| 10/09/2026 21:59 | 50 | 50.85 |
| 10/09/2026 21:59 | 37 | 50.85 |
| 10/09/2026 21:59 | 83 | 50.85 |
| 10/09/2026 21:59 | 2 | 50.85 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:59 | 6 | 50.88 |
| 10/09/2026 21:59 | 2 | 50.88 |
| 10/09/2026 21:59 | 1 | 50.88 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 4 | 50.88 |
| 10/09/2026 21:58 | 1 | 50.88 |
| 10/09/2026 21:58 | 2 | 50.88 |
| 10/09/2026 21:58 | 85 | 50.88 |
| 10/09/2026 21:58 | 11 | 50.88 |
| 10/09/2026 21:58 | 4 | 50.88 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 3 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 2 | 50.90 |
| 10/09/2026 21:58 | 11 | 50.90 |
| 10/09/2026 21:58 | 10 | 50.90 |
| 10/09/2026 21:58 | 2 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.89 |
| 10/09/2026 21:58 | 85 | 50.87 |
| 10/09/2026 21:58 | 100 | 50.87 |
| 10/09/2026 21:58 | 98 | 50.87 |
| 10/09/2026 21:58 | 76 | 50.87 |
| 10/09/2026 21:58 | 98 | 50.87 |
| 10/09/2026 21:58 | 126 | 50.87 |
| 10/09/2026 21:58 | 174 | 50.87 |
| 10/09/2026 21:58 | 4 | 50.85 |
| 10/09/2026 21:58 | 1 | 50.86 |
| 10/09/2026 21:58 | 1 | 50.86 |
| 10/09/2026 21:58 | 3 | 50.87 |
| 10/09/2026 21:58 | 1 | 50.87 |
| 10/09/2026 21:58 | 9 | 50.87 |
| 10/09/2026 21:58 | 2 | 50.87 |
| 10/09/2026 21:58 | 5 | 50.87 |
| 10/09/2026 21:58 | 3 | 50.87 |
| 10/09/2026 21:58 | 5 | 50.87 |
| 10/09/2026 21:58 | 2 | 50.87 |
| 10/09/2026 21:58 | 62 | 50.87 |
| 10/09/2026 21:58 | 1 | 50.87 |
| 10/09/2026 21:58 | 3 | 50.87 |
| 10/09/2026 21:58 | 70 | 50.87 |
| 10/09/2026 21:58 | 16 | 50.87 |
| 10/09/2026 21:58 | 52 | 50.87 |
| 10/09/2026 21:58 | 12 | 50.87 |
| 10/09/2026 21:58 | 15 | 50.87 |
| 10/09/2026 21:58 | 100 | 50.87 |
| 10/09/2026 21:58 | 15 | 50.87 |
| 10/09/2026 21:58 | 12 | 50.87 |
| 10/09/2026 21:58 | 2 | 50.87 |
| 10/09/2026 21:58 | 3 | 50.87 |
| 10/09/2026 21:58 | 51 | 50.87 |
| 10/09/2026 21:58 | 33 | 50.87 |
| 10/09/2026 21:58 | 66 | 50.87 |
| 10/09/2026 21:58 | 34 | 50.87 |
| 10/09/2026 21:58 | 100 | 50.88 |
| 10/09/2026 21:58 | 240 | 50.88 |
| 10/09/2026 21:58 | 100 | 50.89 |
| 10/09/2026 21:58 | 64 | 50.89 |
| 10/09/2026 21:58 | 36 | 50.89 |
| 10/09/2026 21:58 | 74 | 50.90 |
| 10/09/2026 21:58 | 64 | 50.89 |
| 10/09/2026 21:58 | 1 | 50.89 |
| 10/09/2026 21:58 | 100 | 50.89 |
| 10/09/2026 21:58 | 12 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 2 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 2 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:58 | 1 | 50.90 |
| 10/09/2026 21:57 | 74 | 50.90 |
| 10/09/2026 21:57 | 1 | 50.90 |
| 10/09/2026 21:57 | 53 | 50.89 |
| 10/09/2026 21:57 | 46 | 50.89 |
| 10/09/2026 21:57 | 100 | 50.88 |
| 10/09/2026 21:57 | 100 | 50.88 |
| 10/09/2026 21:57 | 4 | 50.88 |
| 10/09/2026 21:57 | 12 | 50.87 |
| 10/09/2026 21:57 | 15 | 50.87 |
| 10/09/2026 21:57 | 17 | 50.87 |
| 10/09/2026 21:57 | 100 | 50.87 |
| 10/09/2026 21:57 | 126 | 50.86 |
| 10/09/2026 21:57 | 264 | 50.86 |
| 10/09/2026 21:57 | 27 | 50.86 |
| 10/09/2026 21:57 | 100 | 50.86 |
| 10/09/2026 21:57 | 1 | 50.86 |
| 10/09/2026 21:57 | 100 | 50.86 |
| 10/09/2026 21:57 | 100 | 50.86 |
| 10/09/2026 21:57 | 9 | 50.86 |
| 10/09/2026 21:57 | 200 | 50.86 |
| 10/09/2026 21:57 | 91 | 50.86 |
| 10/09/2026 21:57 | 7 | 50.86 |
| 10/09/2026 21:57 | 6 | 50.86 |
| 10/09/2026 21:57 | 50 | 50.86 |
| 10/09/2026 21:57 | 200 | 50.86 |
| 10/09/2026 21:57 | 1 | 50.86 |
| 10/09/2026 21:57 | 10 | 50.86 |
| 10/09/2026 21:57 | 7 | 50.86 |
| 10/09/2026 21:57 | 8 | 50.845 |
| 10/09/2026 21:57 | 6 | 50.845 |
| 10/09/2026 21:57 | 1 | 50.845 |
| 10/09/2026 21:57 | 100 | 50.845 |
| 10/09/2026 21:57 | 24 | 50.845 |
| 10/09/2026 21:57 | 38 | 50.845 |
| 10/09/2026 21:57 | 38 | 50.845 |
| 10/09/2026 21:57 | 38 | 50.84 |
| 10/09/2026 21:57 | 62 | 50.84 |
| 10/09/2026 21:57 | 24 | 50.84 |
| 10/09/2026 21:57 | 20 | 50.84 |
| 10/09/2026 21:57 | 2 | 50.84 |
| 10/09/2026 21:57 | 1 | 50.84 |
| 10/09/2026 21:57 | 15 | 50.84 |
| 10/09/2026 21:57 | 2 | 50.84 |
| 10/09/2026 21:57 | 40 | 50.84 |
| 10/09/2026 21:57 | 16 | 50.84 |
| 10/09/2026 21:57 | 33 | 50.86 |
| 10/09/2026 21:57 | 62 | 50.86 |
| 10/09/2026 21:57 | 10 | 50.86 |
| 10/09/2026 21:57 | 62 | 50.87 |
| 10/09/2026 21:57 | 38 | 50.87 |
| 10/09/2026 21:57 | 20 | 50.86 |
| 10/09/2026 21:57 | 18 | 50.86 |
| 10/09/2026 21:57 | 2 | 50.86 |
| 10/09/2026 21:57 | 2 | 50.86 |
| 10/09/2026 21:57 | 6 | 50.86 |
| 10/09/2026 21:57 | 40 | 50.86 |
| 10/09/2026 21:57 | 4 | 50.87 |
| 10/09/2026 21:57 | 16 | 50.87 |
| 10/09/2026 21:57 | 28 | 50.87 |
| 10/09/2026 21:57 | 24 | 50.87 |
| 10/09/2026 21:57 | 40 | 50.87 |
| 10/09/2026 21:57 | 100 | 50.88 |
| 10/09/2026 21:57 | 1 | 50.89 |
| 10/09/2026 21:57 | 70 | 50.88 |
| 10/09/2026 21:57 | 40 | 50.88 |
| 10/09/2026 21:57 | 60 | 50.88 |
| 10/09/2026 21:57 | 27 | 50.88 |
| 10/09/2026 21:57 | 62 | 50.88 |
| 10/09/2026 21:57 | 7 | 50.88 |
| 10/09/2026 21:57 | 1 | 50.88 |
| 10/09/2026 21:57 | 100 | 50.88 |
| 10/09/2026 21:57 | 5 | 50.88 |
| 10/09/2026 21:57 | 17 | 50.88 |
| 10/09/2026 21:57 | 234 | 50.88 |
| 10/09/2026 21:57 | 60 | 50.88 |
| 10/09/2026 21:57 | 1 | 50.88 |
| 10/09/2026 21:57 | 5 | 50.88 |
| 10/09/2026 21:57 | 72 | 50.85 |
| 10/09/2026 21:57 | 78 | 50.91 |
| 10/09/2026 21:57 | 6 | 50.90 |
| 10/09/2026 21:57 | 16 | 50.89 |
| 10/09/2026 21:57 | 20 | 50.87 |
| 10/09/2026 21:57 | 300 | 50.87 |
| 10/09/2026 21:57 | 100 | 50.86 |
| 10/09/2026 21:57 | 100 | 50.85 |
| 10/09/2026 21:57 | 77 | 50.84 |
| 10/09/2026 21:57 | 15 | 50.84 |
| 10/09/2026 21:57 | 7 | 50.84 |
| 10/09/2026 21:57 | 91 | 50.84 |
| 10/09/2026 21:57 | 1 | 50.84 |
| 10/09/2026 21:57 | 285 | 50.84 |
| 10/09/2026 21:56 | 1 | 50.84 |
| 10/09/2026 21:56 | 48 | 50.82 |
| 10/09/2026 21:56 | 5 | 50.82 |
| 10/09/2026 21:56 | 1 | 50.82 |
| 10/09/2026 21:56 | 80 | 50.82 |
| 10/09/2026 21:56 | 81 | 50.82 |
| 10/09/2026 21:56 | 119 | 50.82 |
| 10/09/2026 21:56 | 4 | 50.83 |
| 10/09/2026 21:56 | 16 | 50.84 |
| 10/09/2026 21:56 | 100 | 50.88 |
| 10/09/2026 21:56 | 379 | 50.85 |
| 10/09/2026 21:56 | 21 | 50.85 |
| 10/09/2026 21:56 | 500 | 50.84 |
| 10/09/2026 21:56 | 20 | 50.80 |
| 10/09/2026 21:56 | 7 | 50.78 |
| 10/09/2026 21:56 | 7 | 50.78 |
| 10/09/2026 21:56 | 7 | 50.78 |
| 10/09/2026 21:56 | 7 | 50.78 |
| 10/09/2026 21:56 | 28 | 50.78 |
| 10/09/2026 21:56 | 28 | 50.78 |
| 10/09/2026 21:56 | 1 | 50.78 |
| 10/09/2026 21:56 | 20 | 50.78 |
| 10/09/2026 21:56 | 100 | 50.77 |
| 10/09/2026 21:56 | 12 | 50.77 |
| 10/09/2026 21:56 | 8 | 50.76 |
| 10/09/2026 21:56 | 1 | 50.76 |
| 10/09/2026 21:56 | 61 | 50.76 |
| 10/09/2026 21:56 | 162 | 50.76 |
| 10/09/2026 21:56 | 100 | 50.76 |
| 10/09/2026 21:56 | 5 | 50.76 |
| 10/09/2026 21:56 | 295 | 50.76 |
| 10/09/2026 21:56 | 20 | 50.76 |
| 10/09/2026 21:56 | 20 | 50.76 |
| 10/09/2026 21:56 | 100 | 50.76 |
| 10/09/2026 21:56 | 1 | 50.74 |
| 10/09/2026 21:56 | 1 | 50.74 |
| 10/09/2026 21:56 | 4 | 50.74 |
| 10/09/2026 21:56 | 4 | 50.74 |
| 10/09/2026 21:56 | 3 | 50.74 |
| 10/09/2026 21:56 | 39 | 50.74 |
| 10/09/2026 21:56 | 1 | 50.75 |
| 10/09/2026 21:56 | 100 | 50.75 |
| 10/09/2026 21:56 | 79 | 50.72 |
| 10/09/2026 21:56 | 49 | 50.72 |
| 10/09/2026 21:56 | 77 | 50.72 |
| 10/09/2026 21:56 | 100 | 50.73 |
| 10/09/2026 21:56 | 5 | 50.755 |
| 10/09/2026 21:56 | 14 | 50.74 |
| 10/09/2026 21:56 | 48 | 50.73 |
| 10/09/2026 21:56 | 25 | 50.73 |
| 10/09/2026 21:56 | 127 | 50.73 |
| 10/09/2026 21:56 | 99 | 50.73 |
| 10/09/2026 21:56 | 1 | 50.73 |
| 10/09/2026 21:56 | 31 | 50.73 |
| 10/09/2026 21:56 | 3 | 50.73 |
| 10/09/2026 21:56 | 1 | 50.73 |
| 10/09/2026 21:56 | 200 | 50.73 |
| 10/09/2026 21:56 | 100 | 50.73 |
| 10/09/2026 21:56 | 300 | 50.73 |
| 10/09/2026 21:56 | 76 | 50.73 |
| 10/09/2026 21:56 | 4 | 50.73 |
| 10/09/2026 21:56 | 96 | 50.73 |
| 10/09/2026 21:56 | 100 | 50.73 |
| 10/09/2026 21:56 | 38 | 50.72 |
| 10/09/2026 21:56 | 82 | 50.72 |
| 10/09/2026 21:56 | 200 | 50.69 |
| 10/09/2026 21:56 | 109 | 50.72 |
| 10/09/2026 21:56 | 100 | 50.72 |
| 10/09/2026 21:56 | 11 | 50.72 |
| 10/09/2026 21:56 | 5 | 50.72 |
| 10/09/2026 21:56 | 12 | 50.72 |
| 10/09/2026 21:56 | 2 | 50.72 |
| 10/09/2026 21:56 | 7 | 50.72 |
| 10/09/2026 21:56 | 15 | 50.72 |
| 10/09/2026 21:56 | 16 | 50.72 |
| 10/09/2026 21:56 | 3 | 50.72 |
| 10/09/2026 21:56 | 445 | 50.72 |
| 10/09/2026 21:56 | 187 | 50.72 |
| 10/09/2026 21:55 | 3 | 50.72 |
| 10/09/2026 21:55 | 65 | 50.72 |
| 10/09/2026 21:55 | 32 | 50.72 |
| 10/09/2026 21:55 | 11 | 50.72 |
| 10/09/2026 21:55 | 2 | 50.72 |
| 10/09/2026 21:55 | 4 | 50.685 |
| 10/09/2026 21:55 | 100 | 50.68 |
| 10/09/2026 21:55 | 43 | 50.68 |
| 10/09/2026 21:55 | 20 | 50.68 |
| 10/09/2026 21:55 | 100 | 50.68 |
| 10/09/2026 21:55 | 1 | 50.67 |
| 10/09/2026 21:55 | 20 | 50.66 |
| 10/09/2026 21:55 | 1 | 50.68 |
| 10/09/2026 21:55 | 17 | 50.66 |
| 10/09/2026 21:55 | 1 | 50.66 |
| 10/09/2026 21:55 | 100 | 50.66 |
| 10/09/2026 21:55 | 104 | 50.66 |
| 10/09/2026 21:55 | 1 | 50.66 |
| 10/09/2026 21:55 | 2 | 50.66 |
| 10/09/2026 21:55 | 200 | 50.66 |
| 10/09/2026 21:55 | 1 | 50.66 |
| 10/09/2026 21:55 | 10 | 50.66 |
| 10/09/2026 21:55 | 100 | 50.66 |
| 10/09/2026 21:55 | 100 | 50.67 |
| 10/09/2026 21:55 | 36 | 50.67 |
| 10/09/2026 21:55 | 20 | 50.68 |
| 10/09/2026 21:54 | 10 | 50.73 |
| 10/09/2026 21:54 | 90 | 50.71 |
| 10/09/2026 21:54 | 6 | 50.71 |
| 10/09/2026 21:54 | 43 | 50.70 |
| 10/09/2026 21:54 | 9 | 50.70 |
| 10/09/2026 21:54 | 5 | 50.70 |
| 10/09/2026 21:54 | 5 | 50.70 |
| 10/09/2026 21:54 | 8 | 50.70 |
| 10/09/2026 21:54 | 4 | 50.70 |
| 10/09/2026 21:54 | 26 | 50.70 |
| 10/09/2026 21:54 | 4 | 50.70 |
| 10/09/2026 21:54 | 5 | 50.70 |
| 10/09/2026 21:54 | 11 | 50.70 |
| 10/09/2026 21:54 | 20 | 50.69 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 67 | 50.64 |
| 10/09/2026 21:54 | 300 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 40 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 95 | 50.64 |
| 10/09/2026 21:54 | 1 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 45 | 50.61 |
| 10/09/2026 21:54 | 400 | 50.625 |
| 10/09/2026 21:54 | 100 | 50.62 |
| 10/09/2026 21:54 | 100 | 50.63 |
| 10/09/2026 21:54 | 100 | 50.63 |
| 10/09/2026 21:54 | 57 | 50.64 |
| 10/09/2026 21:54 | 42 | 50.64 |
| 10/09/2026 21:54 | 37 | 50.64 |
| 10/09/2026 21:54 | 149 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 100 | 50.64 |
| 10/09/2026 21:54 | 1 | 50.66 |
| 10/09/2026 21:53 | 4 | 50.65 |
| 10/09/2026 21:53 | 2 | 50.65 |
| 10/09/2026 21:53 | 18 | 50.65 |
| 10/09/2026 21:53 | 5 | 50.65 |
| 10/09/2026 21:53 | 29 | 50.65 |
| 10/09/2026 21:53 | 71 | 50.65 |
| 10/09/2026 21:53 | 58 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 38 | 50.66 |
| 10/09/2026 21:53 | 9 | 50.68 |
| 10/09/2026 21:53 | 100 | 50.64 |
| 10/09/2026 21:53 | 100 | 50.64 |
| 10/09/2026 21:53 | 100 | 50.64 |
| 10/09/2026 21:53 | 40 | 50.64 |
| 10/09/2026 21:53 | 1 | 50.64 |
| 10/09/2026 21:53 | 81 | 50.64 |
| 10/09/2026 21:53 | 20 | 50.64 |
| 10/09/2026 21:53 | 40 | 50.64 |
| 10/09/2026 21:53 | 100 | 50.63 |
| 10/09/2026 21:53 | 20 | 50.63 |
| 10/09/2026 21:53 | 84 | 50.56 |
| 10/09/2026 21:53 | 100 | 50.57 |
| 10/09/2026 21:53 | 100 | 50.57 |
| 10/09/2026 21:53 | 90 | 50.57 |
| 10/09/2026 21:53 | 10 | 50.57 |
| 10/09/2026 21:53 | 210 | 50.58 |
| 10/09/2026 21:53 | 30 | 50.58 |
| 10/09/2026 21:53 | 100 | 50.58 |
| 10/09/2026 21:53 | 100 | 50.58 |
| 10/09/2026 21:53 | 84 | 50.58 |
| 10/09/2026 21:53 | 40 | 50.58 |
| 10/09/2026 21:53 | 96 | 50.57 |
| 10/09/2026 21:53 | 24 | 50.57 |
| 10/09/2026 21:53 | 76 | 50.57 |
| 10/09/2026 21:53 | 104 | 50.57 |
| 10/09/2026 21:53 | 24 | 50.57 |
| 10/09/2026 21:53 | 76 | 50.57 |
| 10/09/2026 21:53 | 100 | 50.57 |
| 10/09/2026 21:53 | 44 | 50.57 |
| 10/09/2026 21:53 | 12 | 50.57 |
| 10/09/2026 21:53 | 24 | 50.56 |
| 10/09/2026 21:53 | 76 | 50.56 |
| 10/09/2026 21:53 | 2 | 50.55 |
| 10/09/2026 21:53 | 2 | 50.54 |
| 10/09/2026 21:53 | 2 | 50.54 |
| 10/09/2026 21:52 | 23 | 50.51 |
| 10/09/2026 21:52 | 77 | 50.51 |
| 10/09/2026 21:52 | 2 | 50.51 |
| 10/09/2026 21:52 | 2 | 50.51 |
| 10/09/2026 21:52 | 100 | 50.51 |
| 10/09/2026 21:52 | 100 | 50.51 |
| 10/09/2026 21:52 | 100 | 50.51 |
| 10/09/2026 21:52 | 200 | 50.51 |
| 10/09/2026 21:52 | 31 | 50.51 |
| 10/09/2026 21:52 | 205 | 50.51 |
| 10/09/2026 21:52 | 100 | 50.51 |
| 10/09/2026 21:52 | 100 | 50.51 |
| 10/09/2026 21:52 | 23 | 50.50 |
| 10/09/2026 21:52 | 1 | 50.50 |
| 10/09/2026 21:52 | 38 | 50.50 |
| 10/09/2026 21:52 | 38 | 50.50 |
| 10/09/2026 21:51 | 4 | 50.485 |
| 10/09/2026 21:51 | 20 | 50.48 |
| 10/09/2026 21:51 | 100 | 50.48 |
| 10/09/2026 21:51 | 100 | 50.48 |
| 10/09/2026 21:51 | 1 | 50.49 |
| 10/09/2026 21:51 | 66 | 50.49 |
| 10/09/2026 21:51 | 18 | 50.49 |
| 10/09/2026 21:51 | 16 | 50.49 |
| 10/09/2026 21:51 | 64 | 50.49 |
| 10/09/2026 21:51 | 20 | 50.49 |
| 10/09/2026 21:51 | 40 | 50.48 |
| 10/09/2026 21:51 | 100 | 50.48 |
| 10/09/2026 21:51 | 100 | 50.47 |
| 10/09/2026 21:51 | 100 | 50.47 |
| 10/09/2026 21:51 | 100 | 50.47 |
| 10/09/2026 21:51 | 100 | 50.47 |
| 10/09/2026 21:51 | 200 | 50.47 |
| 10/09/2026 21:51 | 37 | 50.47 |
| 10/09/2026 21:51 | 1 | 50.47 |
| 10/09/2026 21:51 | 3 | 50.47 |
| 10/09/2026 21:51 | 1 | 50.47 |
| 10/09/2026 21:51 | 1 | 50.47 |
| 10/09/2026 21:51 | 100 | 50.47 |
| 10/09/2026 21:51 | 96 | 50.47 |
| 10/09/2026 21:51 | 1 | 50.505 |
| 10/09/2026 21:51 | 23 | 50.49 |
| 10/09/2026 21:51 | 5 | 50.49 |
| 10/09/2026 21:51 | 148 | 50.50 |
| 10/09/2026 21:50 | 9 | 50.53 |
| 10/09/2026 21:50 | 20 | 50.50 |
| 10/09/2026 21:50 | 5 | 50.50 |
| 10/09/2026 21:50 | 2 | 50.47 |
| 10/09/2026 21:50 | 5 | 50.48 |
| 10/09/2026 21:50 | 47 | 50.49 |
| 10/09/2026 21:50 | 5 | 50.49 |
| 10/09/2026 21:50 | 5 | 50.49 |
| 10/09/2026 21:50 | 2 | 50.47 |
| 10/09/2026 21:50 | 2 | 50.51 |
| 10/09/2026 21:50 | 40 | 50.51 |
| 10/09/2026 21:50 | 2 | 50.51 |
| 10/09/2026 21:50 | 58 | 50.51 |
| 10/09/2026 21:50 | 18 | 50.51 |
| 10/09/2026 21:50 | 71 | 50.51 |
| 10/09/2026 21:50 | 3 | 50.51 |
| 10/09/2026 21:50 | 40 | 50.51 |
| 10/09/2026 21:50 | 33 | 50.51 |
| 10/09/2026 21:50 | 67 | 50.51 |
| 10/09/2026 21:50 | 4 | 50.51 |
| 10/09/2026 21:50 | 16 | 50.51 |
| 10/09/2026 21:50 | 22 | 50.50 |
| 10/09/2026 21:50 | 33 | 50.50 |
| 10/09/2026 21:50 | 67 | 50.50 |
| 10/09/2026 21:50 | 9 | 50.50 |
| 10/09/2026 21:49 | 2 | 50.43 |
| 10/09/2026 21:49 | 5 | 50.43 |
| 10/09/2026 21:49 | 58 | 50.44 |
| 10/09/2026 21:49 | 100 | 50.42 |
| 10/09/2026 21:49 | 4 | 50.42 |
| 10/09/2026 21:49 | 100 | 50.43 |
| 10/09/2026 21:49 | 27 | 50.44 |
| 10/09/2026 21:49 | 23 | 50.42 |
| 10/09/2026 21:49 | 4 | 50.43 |
| 10/09/2026 21:49 | 8 | 50.44 |
| 10/09/2026 21:49 | 100 | 50.44 |
| 10/09/2026 21:49 | 71 | 50.44 |
| 10/09/2026 21:49 | 72 | 50.44 |
| 10/09/2026 21:49 | 25 | 50.44 |
| 10/09/2026 21:47 | 85 | 50.46 |
| 10/09/2026 21:47 | 31 | 50.46 |
| 10/09/2026 21:47 | 2 | 50.47 |
| 10/09/2026 21:47 | 100 | 50.47 |
| 10/09/2026 21:47 | 100 | 50.47 |
| 10/09/2026 21:47 | 100 | 50.47 |
| 10/09/2026 21:47 | 1 | 50.50 |
| 10/09/2026 21:47 | 21 | 50.49 |
| 10/09/2026 21:47 | 79 | 50.49 |
| 10/09/2026 21:47 | 16 | 50.49 |
| 10/09/2026 21:47 | 64 | 50.49 |
| 10/09/2026 21:47 | 134 | 50.49 |
| 10/09/2026 21:47 | 20 | 50.50 |
| 10/09/2026 21:47 | 60 | 50.50 |
| 10/09/2026 21:47 | 100 | 50.51 |
| 10/09/2026 21:47 | 118 | 50.50 |
| 10/09/2026 21:47 | 158 | 50.50 |
| 10/09/2026 21:47 | 51 | 50.50 |
| 10/09/2026 21:47 | 100 | 50.50 |
| 10/09/2026 21:47 | 40 | 50.49 |
| 10/09/2026 21:47 | 78 | 50.49 |
| 10/09/2026 21:47 | 11 | 50.49 |
| 10/09/2026 21:45 | 11 | 50.49 |
| 10/09/2026 21:43 | 58 | 50.46 |
| 10/09/2026 21:43 | 86 | 50.48 |
| 10/09/2026 21:43 | 14 | 50.48 |
| 10/09/2026 21:43 | 1 | 50.48 |
| 10/09/2026 21:43 | 1 | 50.48 |
| 10/09/2026 21:43 | 1 | 50.48 |
| 10/09/2026 21:43 | 1 | 50.48 |
| 10/09/2026 21:43 | 72 | 50.48 |
| 10/09/2026 21:43 | 86 | 50.49 |
| 10/09/2026 21:42 | 6 | 50.49 |
| 10/09/2026 21:42 | 9 | 50.51 |
| 10/09/2026 21:41 | 20 | 50.53 |
| 10/09/2026 21:41 | 125 | 50.55 |
| 10/09/2026 21:41 | 100 | 50.55 |
| 10/09/2026 21:41 | 17 | 50.55 |
| 10/09/2026 21:41 | 100 | 50.55 |
| 10/09/2026 21:41 | 100 | 50.55 |
| 10/09/2026 21:41 | 44 | 50.55 |
| 10/09/2026 21:41 | 100 | 50.56 |
| 10/09/2026 21:41 | 100 | 50.56 |
| 10/09/2026 21:41 | 100 | 50.56 |
| 10/09/2026 21:41 | 11 | 50.56 |
| 10/09/2026 21:41 | 1 | 50.56 |
| 10/09/2026 21:41 | 62 | 50.56 |
| 10/09/2026 21:41 | 38 | 50.56 |
| 10/09/2026 21:41 | 1 | 50.56 |
| 10/09/2026 21:41 | 1 | 50.56 |
| 10/09/2026 21:41 | 1 | 50.56 |
| 10/09/2026 21:41 | 100 | 50.56 |
| 10/09/2026 21:41 | 2 | 50.56 |
| 10/09/2026 21:41 | 100 | 50.56 |
| 10/09/2026 21:38 | 5 | 50.58 |
| 10/09/2026 21:38 | 4 | 50.58 |
| 10/09/2026 21:38 | 141 | 50.58 |
| 10/09/2026 21:38 | 8 | 50.58 |
| 10/09/2026 21:38 | 100 | 50.58 |
| 10/09/2026 21:38 | 72 | 50.58 |
| 10/09/2026 21:38 | 1 | 50.58 |
| 10/09/2026 21:38 | 34 | 50.58 |
| 10/09/2026 21:35 | 1 | 50.605 |
| 10/09/2026 21:35 | 1 | 50.605 |
| 10/09/2026 21:35 | 1 | 50.62 |
| 10/09/2026 21:35 | 65 | 50.63 |
| 10/09/2026 21:35 | 1 | 50.64 |
| 10/09/2026 21:35 | 100 | 50.64 |
| 10/09/2026 21:35 | 1 | 50.64 |
| 10/09/2026 21:35 | 12 | 50.64 |
| 10/09/2026 21:35 | 100 | 50.64 |
| 10/09/2026 21:35 | 54 | 50.64 |
| 10/09/2026 21:35 | 1 | 50.64 |
| 10/09/2026 21:35 | 100 | 50.64 |
| 10/09/2026 21:35 | 100 | 50.64 |
| 10/09/2026 21:35 | 4 | 50.615 |
| 10/09/2026 21:35 | 27 | 50.63 |
| 10/09/2026 21:35 | 25 | 50.63 |
| 10/09/2026 21:35 | 25 | 50.63 |
| 10/09/2026 21:33 | 1 | 50.59 |
| 10/09/2026 21:33 | 20 | 50.57 |
| 10/09/2026 21:33 | 20 | 50.57 |
| 10/09/2026 21:33 | 148 | 50.57 |
| 10/09/2026 21:31 | 4 | 50.59 |
| 10/09/2026 21:31 | 100 | 50.59 |
| 10/09/2026 21:31 | 65 | 50.61 |
| 10/09/2026 21:31 | 135 | 50.61 |
| 10/09/2026 21:31 | 100 | 50.61 |
| 10/09/2026 21:31 | 1 | 50.61 |
| 10/09/2026 21:31 | 1 | 50.61 |
| 10/09/2026 21:31 | 100 | 50.61 |
| 10/09/2026 21:31 | 1 | 50.61 |
| 10/09/2026 21:29 | 2 | 50.63 |
| 10/09/2026 21:29 | 1 | 50.63 |
| 10/09/2026 21:28 | 240 | 50.665 |
| 10/09/2026 21:28 | 70 | 50.67 |
| 10/09/2026 21:28 | 100 | 50.67 |
| 10/09/2026 21:28 | 5 | 50.65 |
| 10/09/2026 21:28 | 70 | 50.63 |
| 10/09/2026 21:28 | 5 | 50.65 |
| 10/09/2026 21:28 | 15 | 50.65 |
| 10/09/2026 21:28 | 12 | 50.65 |
| 10/09/2026 21:28 | 100 | 50.64 |
| 10/09/2026 21:28 | 1 | 50.64 |
| 10/09/2026 21:28 | 12 | 50.64 |
| 10/09/2026 21:28 | 25 | 50.64 |
| 10/09/2026 21:28 | 5 | 50.64 |
| 10/09/2026 21:28 | 1 | 50.64 |
| 10/09/2026 21:28 | 30 | 50.64 |
| 10/09/2026 21:28 | 100 | 50.64 |
| 10/09/2026 21:28 | 100 | 50.64 |
| 10/09/2026 21:28 | 100 | 50.64 |
| 10/09/2026 21:28 | 60 | 50.64 |
| 10/09/2026 21:28 | 10 | 50.64 |
| 10/09/2026 21:28 | 13 | 50.64 |
| 10/09/2026 21:28 | 4 | 50.64 |
| 10/09/2026 21:28 | 1 | 50.64 |
| 10/09/2026 21:28 | 100 | 50.64 |
| 10/09/2026 21:28 | 13 | 50.63 |
| 10/09/2026 21:25 | 13 | 50.59 |
| 10/09/2026 21:25 | 3 | 50.59 |
| 10/09/2026 21:25 | 1 | 50.59 |
| 10/09/2026 21:25 | 8 | 50.59 |
| 10/09/2026 21:25 | 21 | 50.59 |
| 10/09/2026 21:24 | 100 | 50.60 |
| 10/09/2026 21:24 | 100 | 50.60 |
| 10/09/2026 21:24 | 6 | 50.61 |
| 10/09/2026 21:24 | 4 | 50.59 |
| 10/09/2026 21:24 | 6 | 50.59 |
| 10/09/2026 21:24 | 1 | 50.59 |
| 10/09/2026 21:24 | 4 | 50.595 |
| 10/09/2026 21:24 | 44 | 50.62 |
| 10/09/2026 21:24 | 100 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 3 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 1 | 50.62 |
| 10/09/2026 21:24 | 70 | 50.62 |
| 10/09/2026 21:24 | 16 | 50.62 |
| 10/09/2026 21:22 | 19 | 50.65 |
| 10/09/2026 21:22 | 100 | 50.65 |
| 10/09/2026 21:22 | 81 | 50.65 |
| 10/09/2026 21:22 | 1 | 50.65 |
| 10/09/2026 21:22 | 1 | 50.65 |
| 10/09/2026 21:22 | 48 | 50.65 |
| 10/09/2026 21:22 | 100 | 50.65 |
| 10/09/2026 21:22 | 1 | 50.65 |
| 10/09/2026 21:22 | 3 | 50.65 |
| 10/09/2026 21:22 | 10 | 50.65 |
| 10/09/2026 21:22 | 5 | 50.65 |
| 10/09/2026 21:22 | 93 | 50.65 |
| 10/09/2026 21:22 | 100 | 50.65 |
| 10/09/2026 21:22 | 70 | 50.65 |
| 10/09/2026 21:19 | 1 | 50.67 |
| 10/09/2026 21:17 | 29 | 50.70 |
| 10/09/2026 21:17 | 1 | 50.70 |
| 10/09/2026 21:17 | 62 | 50.70 |
| 10/09/2026 21:17 | 2 | 50.70 |
| 10/09/2026 21:17 | 15 | 50.70 |
| 10/09/2026 21:17 | 100 | 50.70 |
| 10/09/2026 21:17 | 31 | 50.69 |
| 10/09/2026 21:17 | 1 | 50.69 |
| 10/09/2026 21:16 | 14 | 50.67 |
| 10/09/2026 21:16 | 63 | 50.68 |
| 10/09/2026 21:16 | 10 | 50.68 |
| 10/09/2026 21:16 | 77 | 50.68 |
| 10/09/2026 21:16 | 100 | 50.68 |
| 10/09/2026 21:16 | 38 | 50.715 |
| 10/09/2026 21:15 | 40 | 50.74 |
| 10/09/2026 21:15 | 55 | 50.74 |
| 10/09/2026 21:15 | 54 | 50.74 |
| 10/09/2026 21:15 | 1 | 50.75 |
| 10/09/2026 21:15 | 1 | 50.75 |
| 10/09/2026 21:15 | 100 | 50.75 |
| 10/09/2026 21:14 | 1 | 50.76 |
| 10/09/2026 21:14 | 38 | 50.77 |
| 10/09/2026 21:14 | 38 | 50.77 |
| 10/09/2026 21:14 | 100 | 50.77 |
| 10/09/2026 21:14 | 21 | 50.77 |
| 10/09/2026 21:14 | 60 | 50.76 |
| 10/09/2026 21:14 | 40 | 50.76 |
| 10/09/2026 21:14 | 100 | 50.76 |
| 10/09/2026 21:14 | 100 | 50.76 |
| 10/09/2026 21:14 | 2 | 50.77 |
| 10/09/2026 21:14 | 26 | 50.77 |
| 10/09/2026 21:14 | 103 | 50.77 |
| 10/09/2026 21:14 | 100 | 50.76 |
| 10/09/2026 21:14 | 100 | 50.76 |
| 10/09/2026 21:14 | 44 | 50.77 |
| 10/09/2026 21:14 | 1 | 50.77 |
| 10/09/2026 21:14 | 240 | 50.76 |
| 10/09/2026 21:14 | 13 | 50.75 |
| 10/09/2026 21:14 | 80 | 50.75 |
| 10/09/2026 21:14 | 70 | 50.75 |
| 10/09/2026 21:12 | 6 | 50.76 |
| 10/09/2026 21:09 | 103 | 50.78 |
| 10/09/2026 21:09 | 100 | 50.78 |
| 10/09/2026 21:09 | 4 | 50.78 |
| 10/09/2026 21:09 | 100 | 50.78 |
| 10/09/2026 21:09 | 100 | 50.78 |
| 10/09/2026 21:09 | 8 | 50.78 |
| 10/09/2026 21:09 | 26 | 50.78 |
| 10/09/2026 21:09 | 70 | 50.78 |
| 10/09/2026 21:09 | 8 | 50.78 |
| 10/09/2026 21:09 | 92 | 50.78 |
| 10/09/2026 21:09 | 1 | 50.78 |
| 10/09/2026 21:08 | 7 | 50.81 |
| 10/09/2026 21:08 | 107 | 50.81 |
| 10/09/2026 21:08 | 90 | 50.81 |
| 10/09/2026 21:08 | 100 | 50.81 |
| 10/09/2026 21:08 | 20 | 50.81 |
| 10/09/2026 21:08 | 12 | 50.81 |
| 10/09/2026 21:08 | 100 | 50.81 |
| 10/09/2026 21:08 | 16 | 50.83 |
| 10/09/2026 21:07 | 6 | 50.84 |
| 10/09/2026 21:07 | 12 | 50.83 |
| 10/09/2026 21:07 | 70 | 50.83 |
| 10/09/2026 21:07 | 4 | 50.83 |
| 10/09/2026 21:07 | 36 | 50.83 |
| 10/09/2026 21:07 | 4 | 50.82 |
| 10/09/2026 21:06 | 3 | 50.82 |
| 10/09/2026 21:03 | 30 | 50.81 |
| 10/09/2026 21:03 | 1 | 50.80 |
| 10/09/2026 21:03 | 1 | 50.80 |
| 10/09/2026 21:03 | 100 | 50.80 |
| 10/09/2026 21:03 | 6 | 50.79 |
| 10/09/2026 21:02 | 45 | 50.79 |
| 10/09/2026 21:02 | 75 | 50.79 |
| 10/09/2026 21:02 | 1 | 50.79 |
| 10/09/2026 21:02 | 15 | 50.79 |
| 10/09/2026 21:02 | 32 | 50.79 |
| 10/09/2026 21:02 | 4 | 50.79 |
| 10/09/2026 21:02 | 23 | 50.79 |
| 10/09/2026 21:02 | 17 | 50.79 |
| 10/09/2026 21:02 | 78 | 50.79 |
| 10/09/2026 21:02 | 49 | 50.79 |
| 10/09/2026 21:02 | 6 | 50.78 |
| 10/09/2026 21:02 | 5 | 50.79 |
| 10/09/2026 21:02 | 80 | 50.79 |
| 10/09/2026 21:02 | 2 | 50.79 |
| 10/09/2026 21:02 | 100 | 50.79 |
| 10/09/2026 21:02 | 29 | 50.82 |
| 10/09/2026 21:02 | 25 | 50.80 |
| 10/09/2026 21:02 | 1 | 50.80 |
| 10/09/2026 21:00 | 12 | 50.82 |
| 10/09/2026 21:00 | 58 | 50.82 |
| 10/09/2026 21:00 | 100 | 50.82 |
| 10/09/2026 21:00 | 20 | 50.82 |
| 10/09/2026 21:00 | 12 | 50.83 |
| 10/09/2026 20:59 | 100 | 50.84 |
| 10/09/2026 20:59 | 3 | 50.825 |
| 10/09/2026 20:59 | 100 | 50.84 |
| 10/09/2026 20:59 | 5 | 50.84 |
| 10/09/2026 20:59 | 3 | 50.84 |
| 10/09/2026 20:59 | 3 | 50.84 |
| 10/09/2026 20:59 | 3 | 50.84 |
| 10/09/2026 20:59 | 3 | 50.84 |
| 10/09/2026 20:59 | 21 | 50.85 |
| 10/09/2026 20:59 | 7 | 50.85 |
| 10/09/2026 20:53 | 20 | 50.88 |
| 10/09/2026 20:53 | 24 | 50.88 |
| 10/09/2026 20:53 | 100 | 50.88 |
| 10/09/2026 20:53 | 3 | 50.88 |
| 10/09/2026 20:53 | 4 | 50.88 |
| 10/09/2026 20:53 | 66 | 50.88 |
| 10/09/2026 20:51 | 93 | 50.90 |
| 10/09/2026 20:51 | 7 | 50.89 |
| 10/09/2026 20:50 | 4 | 50.89 |
| 10/09/2026 20:50 | 78 | 50.89 |
| 10/09/2026 20:50 | 11 | 50.89 |
| 10/09/2026 20:50 | 4 | 50.88 |
| 10/09/2026 20:50 | 3 | 50.88 |
| 10/09/2026 20:48 | 6 | 50.84 |
| 10/09/2026 20:48 | 12 | 50.84 |
| 10/09/2026 20:48 | 20 | 50.84 |
| 10/09/2026 20:47 | 2 | 50.87 |
| 10/09/2026 20:47 | 13 | 50.87 |
| 10/09/2026 20:47 | 87 | 50.87 |
| 10/09/2026 20:47 | 29 | 50.87 |
| 10/09/2026 20:47 | 100 | 50.87 |
| 10/09/2026 20:47 | 15 | 50.86 |
| 10/09/2026 20:46 | 25 | 50.86 |
| 10/09/2026 20:44 | 20 | 50.85 |
| 10/09/2026 20:43 | 2 | 50.84 |
| 10/09/2026 20:43 | 17 | 50.85 |
| 10/09/2026 20:43 | 20 | 50.85 |
| 10/09/2026 20:43 | 4 | 50.85 |
| 10/09/2026 20:43 | 16 | 50.85 |
| 10/09/2026 20:43 | 3 | 50.85 |
| 10/09/2026 20:43 | 20 | 50.85 |
| 10/09/2026 20:43 | 80 | 50.85 |
| 10/09/2026 20:43 | 36 | 50.85 |
| 10/09/2026 20:43 | 16 | 50.85 |
| 10/09/2026 20:43 | 48 | 50.85 |
| 10/09/2026 20:43 | 100 | 50.85 |
| 10/09/2026 20:42 | 4 | 50.88 |
| 10/09/2026 20:42 | 3 | 50.88 |
| 10/09/2026 20:42 | 2 | 50.88 |
| 10/09/2026 20:42 | 3 | 50.88 |
| 10/09/2026 20:42 | 4 | 50.88 |
| 10/09/2026 20:42 | 1 | 50.88 |
| 10/09/2026 20:42 | 1 | 50.88 |
| 10/09/2026 20:42 | 1 | 50.88 |
| 10/09/2026 20:42 | 1 | 50.88 |
| 10/09/2026 20:42 | 100 | 50.88 |
| 10/09/2026 20:42 | 21 | 50.88 |
| 10/09/2026 20:42 | 70 | 50.88 |
| 10/09/2026 20:42 | 6 | 50.88 |
| 10/09/2026 20:42 | 24 | 50.88 |
| 10/09/2026 20:42 | 27 | 50.87 |
| 10/09/2026 20:39 | 9 | 50.87 |
| 10/09/2026 20:39 | 1 | 50.845 |
| 10/09/2026 20:38 | 1 | 50.845 |
| 10/09/2026 20:37 | 1 | 50.845 |
| 10/09/2026 20:33 | 2 | 50.845 |
| 10/09/2026 20:32 | 1 | 50.85 |
| 10/09/2026 20:32 | 1 | 50.85 |
| 10/09/2026 20:31 | 1 | 50.85 |
| 10/09/2026 20:31 | 1 | 50.85 |
| 10/09/2026 20:30 | 16 | 50.83 |
| 10/09/2026 20:30 | 2 | 50.83 |
| 10/09/2026 20:30 | 7 | 50.81 |
| 10/09/2026 20:30 | 20 | 50.81 |
| 10/09/2026 20:30 | 28 | 50.81 |
| 10/09/2026 20:30 | 4 | 50.81 |
| 10/09/2026 20:30 | 3 | 50.81 |
| 10/09/2026 20:30 | 100 | 50.81 |
| 10/09/2026 20:30 | 4 | 50.81 |
| 10/09/2026 20:30 | 3 | 50.81 |
| 10/09/2026 20:26 | 100 | 50.83 |
| 10/09/2026 20:26 | 1 | 50.83 |
| 10/09/2026 20:26 | 15 | 50.83 |
| 10/09/2026 20:26 | 3 | 50.83 |
| 10/09/2026 20:26 | 1 | 50.83 |
| 10/09/2026 20:26 | 19 | 50.83 |
| 10/09/2026 20:26 | 5 | 50.83 |
| 10/09/2026 20:26 | 4 | 50.82 |
| 10/09/2026 20:26 | 1 | 50.82 |
| 10/09/2026 20:26 | 92 | 50.82 |
| 10/09/2026 20:26 | 3 | 50.82 |
| 10/09/2026 20:24 | 5 | 50.82 |
| 10/09/2026 20:24 | 2 | 50.82 |
| 10/09/2026 20:24 | 36 | 50.82 |
| 10/09/2026 20:24 | 9 | 50.82 |
| 10/09/2026 20:24 | 55 | 50.82 |
| 10/09/2026 20:24 | 1 | 50.82 |
| 10/09/2026 20:24 | 44 | 50.82 |
| 10/09/2026 20:24 | 6 | 50.82 |
| 10/09/2026 20:24 | 6 | 50.81 |
| 10/09/2026 20:23 | 41 | 50.81 |
| 10/09/2026 20:23 | 6 | 50.81 |
| 10/09/2026 20:23 | 6 | 50.81 |
| 10/09/2026 20:23 | 2 | 50.81 |
| 10/09/2026 20:23 | 1 | 50.81 |
| 10/09/2026 20:23 | 6 | 50.81 |
| 10/09/2026 20:23 | 19 | 50.81 |
| 10/09/2026 20:23 | 25 | 50.81 |
| 10/09/2026 20:23 | 1 | 50.80 |
| 10/09/2026 20:23 | 58 | 50.80 |
| 10/09/2026 20:23 | 42 | 50.80 |
| 10/09/2026 20:23 | 3 | 50.80 |
| 10/09/2026 20:23 | 1 | 50.79 |
| 10/09/2026 20:20 | 3 | 50.79 |
| 10/09/2026 20:18 | 10 | 50.80 |
| 10/09/2026 20:18 | 100 | 50.80 |
| 10/09/2026 20:18 | 10 | 50.80 |
| 10/09/2026 20:18 | 1 | 50.80 |
| 10/09/2026 20:18 | 100 | 50.80 |
| 10/09/2026 20:18 | 4 | 50.80 |
| 10/09/2026 20:18 | 3 | 50.79 |
| 10/09/2026 20:16 | 10 | 50.79 |
| 10/09/2026 20:16 | 10 | 50.79 |
| 10/09/2026 20:16 | 10 | 50.79 |
| 10/09/2026 20:16 | 20 | 50.79 |
| 10/09/2026 20:16 | 4 | 50.79 |
| 10/09/2026 20:16 | 96 | 50.79 |
| 10/09/2026 20:16 | 4 | 50.78 |
| 10/09/2026 20:14 | 1 | 50.75 |
| 10/09/2026 20:14 | 100 | 50.75 |
| 10/09/2026 20:14 | 6 | 50.75 |
| 10/09/2026 20:14 | 200 | 50.75 |
| 10/09/2026 20:14 | 3 | 50.75 |
| 10/09/2026 20:13 | 3 | 50.80 |
| 10/09/2026 20:11 | 100 | 50.78 |
| 10/09/2026 20:11 | 32 | 50.78 |
| 10/09/2026 20:11 | 1 | 50.78 |
| 10/09/2026 20:11 | 1 | 50.78 |
| 10/09/2026 20:11 | 2 | 50.78 |
| 10/09/2026 20:11 | 100 | 50.78 |
| 10/09/2026 20:11 | 200 | 50.78 |
| 10/09/2026 20:09 | 10 | 50.77 |
| 10/09/2026 20:09 | 1 | 50.77 |
| 10/09/2026 20:09 | 10 | 50.77 |
| 10/09/2026 20:09 | 2 | 50.77 |
| 10/09/2026 20:09 | 99 | 50.77 |
| 10/09/2026 20:09 | 3 | 50.76 |
| 10/09/2026 20:08 | 1 | 50.77 |
| 10/09/2026 20:07 | 4 | 50.75 |
| 10/09/2026 20:07 | 30 | 50.75 |
| 10/09/2026 20:07 | 15 | 50.75 |
| 10/09/2026 20:07 | 65 | 50.75 |
| 10/09/2026 20:07 | 1 | 50.75 |
| 10/09/2026 20:07 | 34 | 50.75 |
| 10/09/2026 20:07 | 15 | 50.75 |
| 10/09/2026 20:07 | 100 | 50.75 |
| 10/09/2026 20:07 | 2 | 50.74 |
| 10/09/2026 20:07 | 7 | 50.74 |
| 10/09/2026 20:07 | 2 | 50.73 |
| 10/09/2026 20:07 | 1 | 50.73 |
| 10/09/2026 20:06 | 7 | 50.73 |
| 10/09/2026 20:05 | 4 | 50.72 |
| 10/09/2026 20:05 | 1 | 50.72 |
| 10/09/2026 20:05 | 7 | 50.72 |
| 10/09/2026 20:05 | 140 | 50.72 |
| 10/09/2026 20:05 | 20 | 50.72 |
| 10/09/2026 20:05 | 9 | 50.73 |
| 10/09/2026 20:05 | 9 | 50.735 |
| 10/09/2026 20:05 | 1 | 50.73 |
| 10/09/2026 20:05 | 21 | 50.73 |
| 10/09/2026 20:05 | 79 | 50.73 |
| 10/09/2026 20:05 | 15 | 50.73 |
| 10/09/2026 20:05 | 1 | 50.73 |
| 10/09/2026 20:05 | 1 | 50.73 |
| 10/09/2026 20:05 | 100 | 50.73 |
| 10/09/2026 20:05 | 11 | 50.73 |
| 10/09/2026 20:05 | 22 | 50.72 |
| 10/09/2026 20:05 | 33 | 50.72 |
| 10/09/2026 20:02 | 58 | 50.72 |
| 10/09/2026 20:02 | 12 | 50.72 |
| 10/09/2026 20:01 | 4 | 50.70 |
| 10/09/2026 20:01 | 1 | 50.70 |
| 10/09/2026 19:58 | 10 | 50.72 |
| 10/09/2026 19:56 | 1 | 50.70 |
| 10/09/2026 19:55 | 1 | 50.70 |
| 10/09/2026 19:53 | 1 | 50.705 |
| 10/09/2026 19:51 | 38 | 50.73 |
| 10/09/2026 19:50 | 5 | 50.73 |
| 10/09/2026 19:50 | 36 | 50.73 |
| 10/09/2026 19:50 | 100 | 50.73 |
| 10/09/2026 19:50 | 35 | 50.72 |
| 10/09/2026 19:50 | 13 | 50.72 |
| 10/09/2026 19:50 | 48 | 50.72 |
| 10/09/2026 19:50 | 4 | 50.72 |
| 10/09/2026 19:50 | 16 | 50.72 |
| 10/09/2026 19:50 | 100 | 50.72 |
| 10/09/2026 19:50 | 68 | 50.72 |
| 10/09/2026 19:50 | 100 | 50.71 |
| 10/09/2026 19:50 | 24 | 50.71 |
| 10/09/2026 19:50 | 38 | 50.71 |
| 10/09/2026 19:50 | 38 | 50.71 |
| 10/09/2026 19:48 | 38 | 50.71 |
| 10/09/2026 19:48 | 48 | 50.71 |
| 10/09/2026 19:46 | 76 | 50.69 |
| 10/09/2026 19:46 | 100 | 50.69 |
| 10/09/2026 19:46 | 52 | 50.69 |
| 10/09/2026 19:46 | 50 | 50.69 |
| 10/09/2026 19:46 | 7 | 50.69 |
| 10/09/2026 19:44 | 2 | 50.73 |
| 10/09/2026 19:43 | 24 | 50.71 |
| 10/09/2026 19:43 | 38 | 50.71 |
| 10/09/2026 19:43 | 38 | 50.71 |
| 10/09/2026 19:41 | 4 | 50.695 |
| 10/09/2026 19:35 | 38 | 50.695 |
| 10/09/2026 19:35 | 16 | 50.695 |
| 10/09/2026 19:35 | 1 | 50.695 |
| 10/09/2026 19:34 | 3 | 50.67 |
| 10/09/2026 19:34 | 50 | 50.69 |
| 10/09/2026 19:34 | 7 | 50.69 |
| 10/09/2026 19:34 | 7 | 50.69 |
| 10/09/2026 19:34 | 50 | 50.69 |
| 10/09/2026 19:34 | 2 | 50.69 |
| 10/09/2026 19:34 | 76 | 50.69 |
| 10/09/2026 19:33 | 29 | 50.73 |
| 10/09/2026 19:31 | 1 | 50.70 |
| 10/09/2026 19:31 | 3 | 50.70 |
| 10/09/2026 19:30 | 20 | 50.71 |
| 10/09/2026 19:30 | 17 | 50.71 |
| 10/09/2026 19:30 | 18 | 50.71 |
| 10/09/2026 19:30 | 1 | 50.71 |
| 10/09/2026 19:30 | 1 | 50.71 |
| 10/09/2026 19:30 | 100 | 50.72 |
| 10/09/2026 19:30 | 2 | 50.72 |
| 10/09/2026 19:30 | 98 | 50.72 |
| 10/09/2026 19:30 | 28 | 50.72 |
| 10/09/2026 19:30 | 1 | 50.72 |
| 10/09/2026 19:30 | 100 | 50.72 |
| 10/09/2026 19:30 | 50 | 50.72 |
| 10/09/2026 19:30 | 59 | 50.72 |
| 10/09/2026 19:29 | 2 | 50.75 |
| 10/09/2026 19:29 | 53 | 50.75 |
| 10/09/2026 19:27 | 4 | 50.72 |
| 10/09/2026 19:20 | 100 | 50.80 |
| 10/09/2026 19:19 | 100 | 50.79 |
| 10/09/2026 19:19 | 20 | 50.76 |
| 10/09/2026 19:19 | 32 | 50.76 |
| 10/09/2026 19:19 | 31 | 50.76 |
| 10/09/2026 19:19 | 10 | 50.75 |
| 10/09/2026 19:19 | 24 | 50.74 |
| 10/09/2026 19:19 | 5 | 50.73 |
| 10/09/2026 19:19 | 5 | 50.72 |
| 10/09/2026 19:19 | 100 | 50.71 |
| 10/09/2026 19:19 | 5 | 50.71 |
| 10/09/2026 19:19 | 100 | 50.71 |
| 10/09/2026 19:19 | 100 | 50.70 |
| 10/09/2026 19:18 | 100 | 50.68 |
| 10/09/2026 19:18 | 4 | 50.68 |
| 10/09/2026 19:18 | 5 | 50.68 |
| 10/09/2026 19:18 | 37 | 50.68 |
| 10/09/2026 19:18 | 1 | 50.68 |
| 10/09/2026 19:18 | 100 | 50.68 |
| 10/09/2026 19:18 | 5 | 50.69 |
| 10/09/2026 19:18 | 100 | 50.69 |
| 10/09/2026 19:18 | 49 | 50.69 |
| 10/09/2026 19:18 | 451 | 50.69 |
| 10/09/2026 19:18 | 4 | 50.69 |
| 10/09/2026 19:18 | 1 | 50.69 |
| 10/09/2026 19:18 | 100 | 50.69 |
| 10/09/2026 19:18 | 84 | 50.69 |
| 10/09/2026 19:18 | 5 | 50.69 |
| 10/09/2026 19:18 | 52 | 50.68 |
| 10/09/2026 19:18 | 115 | 50.68 |
| 10/09/2026 19:18 | 45 | 50.68 |
| 10/09/2026 19:18 | 5 | 50.68 |
| 10/09/2026 19:15 | 1 | 50.665 |
| 10/09/2026 19:13 | 10 | 50.69 |
| 10/09/2026 19:13 | 1 | 50.69 |
| 10/09/2026 19:09 | 100 | 50.73 |
| 10/09/2026 19:09 | 3 | 50.77 |
| 10/09/2026 19:09 | 13 | 50.77 |
| 10/09/2026 19:09 | 3 | 50.77 |
| 10/09/2026 19:09 | 1 | 50.77 |
| 10/09/2026 19:09 | 100 | 50.78 |
| 10/09/2026 19:09 | 100 | 50.78 |
| 10/09/2026 19:09 | 100 | 50.78 |
| 10/09/2026 19:09 | 6 | 50.78 |
| 10/09/2026 19:09 | 100 | 50.79 |
| 10/09/2026 19:09 | 50 | 50.79 |
| 10/09/2026 19:09 | 50 | 50.79 |
| 10/09/2026 19:09 | 100 | 50.79 |
| 10/09/2026 19:09 | 37 | 50.79 |
| 10/09/2026 19:09 | 3 | 50.79 |
| 10/09/2026 19:09 | 71 | 50.79 |
| 10/09/2026 19:09 | 50 | 50.80 |
| 10/09/2026 19:04 | 21 | 50.82 |
| 10/09/2026 19:04 | 2 | 50.81 |
| 10/09/2026 19:04 | 7 | 50.81 |
| 10/09/2026 19:03 | 7 | 50.81 |
| 10/09/2026 19:03 | 4 | 50.84 |
| 10/09/2026 19:03 | 33 | 50.83 |
| 10/09/2026 19:00 | 5 | 50.79 |
| 10/09/2026 19:00 | 18 | 50.79 |
| 10/09/2026 19:00 | 2 | 50.83 |
| 10/09/2026 19:00 | 2 | 50.83 |
| 10/09/2026 18:59 | 100 | 50.84 |
| 10/09/2026 18:59 | 1 | 50.84 |
| 10/09/2026 18:59 | 35 | 50.84 |
| 10/09/2026 18:59 | 96 | 50.84 |
| 10/09/2026 18:59 | 4 | 50.84 |
| 10/09/2026 18:59 | 96 | 50.84 |
| 10/09/2026 18:59 | 4 | 50.84 |
| 10/09/2026 18:59 | 1 | 50.85 |
| 10/09/2026 18:59 | 9 | 50.85 |
| 10/09/2026 18:59 | 91 | 50.85 |
| 10/09/2026 18:59 | 1 | 50.85 |
| 10/09/2026 18:59 | 5 | 50.85 |
| 10/09/2026 18:59 | 50 | 50.85 |
| 10/09/2026 18:59 | 53 | 50.85 |
| 10/09/2026 18:59 | 13 | 50.85 |
| 10/09/2026 18:56 | 1 | 50.88 |
| 10/09/2026 18:55 | 38 | 50.875 |
| 10/09/2026 18:49 | 1 | 50.85 |
| 10/09/2026 18:49 | 1 | 50.86 |
| 10/09/2026 18:48 | 7 | 50.88 |
| 10/09/2026 18:48 | 1 | 50.88 |
| 10/09/2026 18:48 | 42 | 50.88 |
| 10/09/2026 18:48 | 58 | 50.88 |
| 10/09/2026 18:48 | 50 | 50.89 |
| 10/09/2026 18:47 | 100 | 50.91 |
| 10/09/2026 18:47 | 50 | 50.91 |
| 10/09/2026 18:47 | 14 | 50.92 |
| 10/09/2026 18:47 | 1 | 50.92 |
| 10/09/2026 18:47 | 2 | 50.92 |
| 10/09/2026 18:46 | 100 | 50.93 |
| 10/09/2026 18:46 | 14 | 50.94 |
| 10/09/2026 18:46 | 1 | 50.93 |
| 10/09/2026 18:46 | 2 | 50.93 |
| 10/09/2026 18:46 | 3 | 50.93 |
| 10/09/2026 18:46 | 4 | 50.93 |
| 10/09/2026 18:45 | 4 | 50.95 |
| 10/09/2026 18:45 | 100 | 50.95 |
| 10/09/2026 18:45 | 36 | 50.95 |
| 10/09/2026 18:45 | 18 | 50.95 |
| 10/09/2026 18:45 | 26 | 50.95 |
| 10/09/2026 18:45 | 5 | 50.95 |
| 10/09/2026 18:45 | 4 | 50.95 |
| 10/09/2026 18:45 | 17 | 50.95 |
| 10/09/2026 18:45 | 36 | 50.95 |
| 10/09/2026 18:45 | 46 | 50.95 |
| 10/09/2026 18:45 | 8 | 50.95 |
| 10/09/2026 18:45 | 46 | 50.95 |
| 10/09/2026 18:45 | 4 | 50.94 |
| 10/09/2026 18:45 | 10 | 50.94 |
| 10/09/2026 18:45 | 15 | 50.94 |
| 10/09/2026 18:45 | 1 | 50.94 |
| 10/09/2026 18:45 | 5 | 50.94 |
| 10/09/2026 18:45 | 100 | 50.94 |
| 10/09/2026 18:45 | 10 | 50.93 |
| 10/09/2026 18:44 | 1 | 50.93 |
| 10/09/2026 18:44 | 1 | 50.93 |
| 10/09/2026 18:44 | 27 | 50.93 |
| 10/09/2026 18:43 | 5 | 50.93 |
| 10/09/2026 18:43 | 32 | 50.92 |
| 10/09/2026 18:43 | 68 | 50.92 |
| 10/09/2026 18:43 | 100 | 50.92 |
| 10/09/2026 18:43 | 32 | 50.91 |
| 10/09/2026 18:40 | 4 | 50.91 |
| 10/09/2026 18:39 | 18 | 50.91 |
| 10/09/2026 18:39 | 5 | 50.90 |
| 10/09/2026 18:39 | 95 | 50.90 |
| 10/09/2026 18:39 | 5 | 50.90 |
| 10/09/2026 18:39 | 5 | 50.90 |
| 10/09/2026 18:39 | 90 | 50.90 |
| 10/09/2026 18:39 | 1 | 50.90 |
| 10/09/2026 18:39 | 3 | 50.90 |
| 10/09/2026 18:38 | 1 | 50.90 |
| 10/09/2026 18:38 | 1 | 50.90 |
| 10/09/2026 18:38 | 4 | 50.90 |
| 10/09/2026 18:38 | 4 | 50.90 |
| 10/09/2026 18:38 | 92 | 50.90 |
| 10/09/2026 18:38 | 8 | 50.90 |
| 10/09/2026 18:38 | 17 | 50.91 |
| 10/09/2026 18:38 | 83 | 50.91 |
| 10/09/2026 18:38 | 15 | 50.91 |
| 10/09/2026 18:38 | 60 | 50.91 |
| 10/09/2026 18:38 | 15 | 50.91 |
| 10/09/2026 18:38 | 4 | 50.91 |
| 10/09/2026 18:38 | 50 | 50.91 |
| 10/09/2026 18:38 | 6 | 50.91 |
| 10/09/2026 18:38 | 2 | 50.91 |
| 10/09/2026 18:38 | 100 | 50.91 |
| 10/09/2026 18:38 | 100 | 50.91 |
| 10/09/2026 18:36 | 8 | 50.91 |
| 10/09/2026 18:36 | 1 | 50.91 |
| 10/09/2026 18:36 | 1 | 50.91 |
| 10/09/2026 18:36 | 100 | 50.91 |
| 10/09/2026 18:36 | 2 | 50.91 |
| 10/09/2026 18:36 | 6 | 50.91 |
| 10/09/2026 18:36 | 92 | 50.91 |
| 10/09/2026 18:36 | 1 | 50.91 |
| 10/09/2026 18:36 | 30 | 50.91 |
| 10/09/2026 18:36 | 100 | 50.91 |
| 10/09/2026 18:33 | 62 | 50.93 |
| 10/09/2026 18:33 | 38 | 50.93 |
| 10/09/2026 18:32 | 8 | 50.95 |
| 10/09/2026 18:32 | 30 | 50.94 |
| 10/09/2026 18:32 | 1 | 50.93 |
| 10/09/2026 18:29 | 60 | 50.97 |
| 10/09/2026 18:29 | 100 | 50.97 |
| 10/09/2026 18:29 | 68 | 50.97 |
| 10/09/2026 18:29 | 32 | 50.97 |
| 10/09/2026 18:29 | 18 | 50.96 |
| 10/09/2026 18:29 | 1 | 50.94 |
| 10/09/2026 18:29 | 2 | 50.94 |
| 10/09/2026 18:28 | 1 | 50.945 |
| 10/09/2026 18:28 | 1 | 50.945 |
| 10/09/2026 18:22 | 4 | 50.945 |
| 10/09/2026 18:21 | 8 | 50.98 |
| 10/09/2026 18:18 | 2 | 51.00 |
| 10/09/2026 18:17 | 94 | 50.99 |
| 10/09/2026 18:17 | 6 | 50.99 |
| 10/09/2026 18:17 | 2 | 50.99 |
| 10/09/2026 18:17 | 9 | 50.99 |
| 10/09/2026 18:17 | 8 | 50.99 |
| 10/09/2026 18:17 | 30 | 50.98 |
| 10/09/2026 18:17 | 70 | 50.98 |
| 10/09/2026 18:17 | 100 | 50.98 |
| 10/09/2026 18:17 | 20 | 50.98 |
| 10/09/2026 18:17 | 149 | 50.98 |
| 10/09/2026 18:17 | 30 | 50.97 |
| 10/09/2026 18:16 | 51 | 50.98 |
| 10/09/2026 18:15 | 6 | 50.98 |
| 10/09/2026 18:13 | 9 | 51.00 |
| 10/09/2026 18:13 | 10 | 51.00 |
| 10/09/2026 18:13 | 28 | 51.00 |
| 10/09/2026 18:13 | 72 | 51.00 |
| 10/09/2026 18:13 | 62 | 51.00 |
| 10/09/2026 18:13 | 60 | 51.00 |
| 10/09/2026 18:13 | 40 | 51.00 |
| 10/09/2026 18:13 | 100 | 51.00 |
| 10/09/2026 18:13 | 100 | 51.00 |
| 10/09/2026 18:13 | 97 | 51.00 |
| 10/09/2026 18:11 | 1 | 51.00 |
| 10/09/2026 18:11 | 1 | 51.00 |
| 10/09/2026 18:11 | 1 | 51.00 |
| 10/09/2026 18:11 | 100 | 51.00 |
| 10/09/2026 18:11 | 21 | 51.01 |
| 10/09/2026 18:10 | 20 | 51.02 |
| 10/09/2026 18:10 | 100 | 51.02 |
| 10/09/2026 18:10 | 80 | 51.02 |
| 10/09/2026 18:10 | 68 | 51.02 |
| 10/09/2026 18:10 | 100 | 51.02 |
| 10/09/2026 18:09 | 100 | 51.04 |
| 10/09/2026 18:09 | 34 | 51.04 |
| 10/09/2026 18:09 | 97 | 51.06 |
| 10/09/2026 18:09 | 3 | 51.06 |
| 10/09/2026 18:09 | 100 | 51.06 |
| 10/09/2026 18:09 | 47 | 51.06 |
| 10/09/2026 18:09 | 53 | 51.06 |
| 10/09/2026 18:09 | 100 | 51.08 |
| 10/09/2026 18:09 | 4 | 51.08 |
| 10/09/2026 18:09 | 300 | 51.08 |
| 10/09/2026 18:09 | 5 | 51.08 |
| 10/09/2026 18:09 | 150 | 51.08 |
| 10/09/2026 18:09 | 20 | 51.08 |
| 10/09/2026 18:09 | 10 | 51.11 |
| 10/09/2026 18:08 | 15 | 51.10 |
| 10/09/2026 18:07 | 5 | 51.11 |
| 10/09/2026 18:07 | 7 | 51.10 |
| 10/09/2026 18:07 | 1 | 51.10 |
| 10/09/2026 18:07 | 92 | 51.10 |
| 10/09/2026 18:07 | 11 | 51.10 |
| 10/09/2026 18:07 | 89 | 51.10 |
| 10/09/2026 18:07 | 3 | 51.10 |
| 10/09/2026 18:07 | 8 | 51.09 |
| 10/09/2026 18:07 | 16 | 51.09 |
| 10/09/2026 18:07 | 32 | 51.09 |
| 10/09/2026 18:07 | 18 | 51.09 |
| 10/09/2026 18:06 | 2 | 51.09 |
| 10/09/2026 18:06 | 70 | 51.09 |
| 10/09/2026 18:06 | 6 | 51.09 |
| 10/09/2026 18:06 | 58 | 51.09 |
| 10/09/2026 18:06 | 42 | 51.08 |
| 10/09/2026 18:06 | 1 | 51.08 |
| 10/09/2026 18:04 | 10 | 51.055 |
| 10/09/2026 18:03 | 230 | 51.10 |
| 10/09/2026 18:03 | 20 | 51.10 |
| 10/09/2026 18:03 | 6 | 51.10 |
| 10/09/2026 18:03 | 41 | 51.10 |
| 10/09/2026 17:57 | 1 | 51.06 |
| 10/09/2026 17:57 | 1 | 51.06 |
| 10/09/2026 17:55 | 1 | 51.06 |
| 10/09/2026 17:54 | 1 | 51.06 |
| 10/09/2026 17:52 | 10 | 51.07 |
| 10/09/2026 17:51 | 5 | 51.07 |
| 10/09/2026 17:51 | 33 | 51.07 |
| 10/09/2026 17:51 | 100 | 51.07 |
| 10/09/2026 17:51 | 1 | 51.06 |
| 10/09/2026 17:51 | 1 | 51.06 |
| 10/09/2026 17:51 | 27 | 51.06 |
| 10/09/2026 17:51 | 73 | 51.06 |
| 10/09/2026 17:51 | 24 | 51.06 |
| 10/09/2026 17:51 | 28 | 51.05 |
| 10/09/2026 17:50 | 29 | 51.05 |
| 10/09/2026 17:49 | 1 | 51.045 |
| 10/09/2026 17:49 | 2 | 51.02 |
| 10/09/2026 17:49 | 1 | 51.05 |
| 10/09/2026 17:41 | 6 | 51.07 |
| 10/09/2026 17:41 | 6 | 51.07 |
| 10/09/2026 17:41 | 5 | 51.07 |
| 10/09/2026 17:41 | 24 | 51.05 |
| 10/09/2026 17:41 | 1 | 51.05 |
| 10/09/2026 17:41 | 12 | 51.05 |
| 10/09/2026 17:41 | 33 | 51.03 |
| 10/09/2026 17:41 | 12 | 51.03 |
| 10/09/2026 17:41 | 3 | 51.06 |
| 10/09/2026 17:39 | 100 | 51.03 |
| 10/09/2026 17:39 | 100 | 51.03 |
| 10/09/2026 17:39 | 38 | 51.02 |
| 10/09/2026 17:39 | 20 | 51.02 |
| 10/09/2026 17:39 | 38 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.01 |
| 10/09/2026 17:38 | 100 | 51.01 |
| 10/09/2026 17:38 | 12 | 51.01 |
| 10/09/2026 17:38 | 100 | 51.01 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 97 | 51.01 |
| 10/09/2026 17:38 | 3 | 51.01 |
| 10/09/2026 17:38 | 20 | 51.01 |
| 10/09/2026 17:38 | 68 | 51.01 |
| 10/09/2026 17:38 | 2 | 51.01 |
| 10/09/2026 17:38 | 80 | 51.01 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 6 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 20 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:38 | 100 | 51.02 |
| 10/09/2026 17:37 | 100 | 51.03 |
| 10/09/2026 17:37 | 10 | 51.04 |
| 10/09/2026 17:37 | 179 | 51.04 |
| 10/09/2026 17:37 | 16 | 51.04 |
| 10/09/2026 17:37 | 20 | 51.01 |
| 10/09/2026 17:37 | 104 | 51.01 |
| 10/09/2026 17:37 | 100 | 51.01 |
| 10/09/2026 17:37 | 24 | 51.01 |
| 10/09/2026 17:37 | 14 | 51.02 |
| 10/09/2026 17:35 | 28 | 51.06 |
| 10/09/2026 17:35 | 1 | 51.03 |
| 10/09/2026 17:33 | 3 | 51.02 |
| 10/09/2026 17:33 | 3 | 51.02 |
| 10/09/2026 17:33 | 21 | 51.05 |
| 10/09/2026 17:30 | 1 | 51.08 |
| 10/09/2026 17:28 | 2 | 51.09 |
| 10/09/2026 17:28 | 6 | 51.06 |
| 10/09/2026 17:28 | 20 | 51.08 |
| 10/09/2026 17:28 | 1 | 51.06 |
| 10/09/2026 17:28 | 5 | 51.05 |
| 10/09/2026 17:28 | 6 | 51.05 |
| 10/09/2026 17:28 | 3 | 51.05 |
| 10/09/2026 17:28 | 1 | 51.05 |
| 10/09/2026 17:28 | 3 | 51.04 |
| 10/09/2026 17:28 | 3 | 51.01 |
| 10/09/2026 17:28 | 3 | 51.04 |
| 10/09/2026 17:28 | 17 | 51.04 |
| 10/09/2026 17:28 | 100 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 4 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 5 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 6 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 6 | 51.04 |
| 10/09/2026 17:28 | 5 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 5 | 51.04 |
| 10/09/2026 17:28 | 6 | 51.04 |
| 10/09/2026 17:28 | 1 | 51.04 |
| 10/09/2026 17:28 | 2 | 51.04 |
| 10/09/2026 17:28 | 100 | 51.04 |
| 10/09/2026 17:28 | 3 | 51.03 |
| 10/09/2026 17:28 | 97 | 51.03 |
| 10/09/2026 17:28 | 16 | 51.02 |
| 10/09/2026 17:24 | 100 | 51.00 |
| 10/09/2026 17:24 | 60 | 51.00 |
| 10/09/2026 17:24 | 1 | 50.99 |
| 10/09/2026 17:24 | 1 | 50.99 |
| 10/09/2026 17:24 | 2 | 50.99 |
| 10/09/2026 17:24 | 1 | 50.99 |
| 10/09/2026 17:24 | 1 | 50.99 |
| 10/09/2026 17:24 | 5 | 50.99 |
| 10/09/2026 17:24 | 4 | 50.98 |
| 10/09/2026 17:24 | 5 | 50.98 |
| 10/09/2026 17:24 | 20 | 50.98 |
| 10/09/2026 17:24 | 40 | 50.98 |
| 10/09/2026 17:24 | 20 | 50.98 |
| 10/09/2026 17:24 | 6 | 50.97 |
| 10/09/2026 17:24 | 100 | 50.97 |
| 10/09/2026 17:24 | 2 | 50.97 |
| 10/09/2026 17:24 | 98 | 50.97 |
| 10/09/2026 17:24 | 2 | 50.97 |
| 10/09/2026 17:24 | 1 | 50.96 |
| 10/09/2026 17:24 | 100 | 50.96 |
| 10/09/2026 17:23 | 1 | 50.95 |
| 10/09/2026 17:23 | 100 | 50.95 |
| 10/09/2026 17:23 | 100 | 50.94 |
| 10/09/2026 17:23 | 100 | 50.94 |
| 10/09/2026 17:23 | 15 | 50.93 |
| 10/09/2026 17:23 | 100 | 50.93 |
| 10/09/2026 17:23 | 99 | 50.93 |
| 10/09/2026 17:22 | 11 | 50.91 |
| 10/09/2026 17:22 | 1 | 50.93 |
| 10/09/2026 17:22 | 99 | 50.92 |
| 10/09/2026 17:22 | 31 | 50.92 |
| 10/09/2026 17:22 | 4 | 50.91 |
| 10/09/2026 17:22 | 20 | 50.93 |
| 10/09/2026 17:22 | 2 | 50.93 |
| 10/09/2026 17:22 | 49 | 50.93 |
| 10/09/2026 17:22 | 49 | 50.93 |
| 10/09/2026 17:22 | 29 | 50.92 |
| 10/09/2026 17:22 | 71 | 50.92 |
| 10/09/2026 17:22 | 11 | 50.89 |
| 10/09/2026 17:18 | 10 | 50.94 |
| 10/09/2026 17:17 | 7 | 50.95 |
| 10/09/2026 17:17 | 14 | 50.95 |
| 10/09/2026 17:17 | 95 | 50.94 |
| 10/09/2026 17:12 | 25 | 50.85 |
| 10/09/2026 17:12 | 25 | 50.88 |
| 10/09/2026 17:12 | 25 | 50.88 |
| 10/09/2026 17:09 | 4 | 50.85 |
| 10/09/2026 17:09 | 67 | 50.84 |
| 10/09/2026 17:09 | 100 | 50.86 |
| 10/09/2026 17:09 | 4 | 50.84 |
| 10/09/2026 17:09 | 38 | 50.84 |
| 10/09/2026 17:09 | 2 | 50.84 |
| 10/09/2026 17:09 | 38 | 50.895 |
| 10/09/2026 17:06 | 70 | 50.97 |
| 10/09/2026 17:06 | 86 | 50.97 |
| 10/09/2026 17:04 | 4 | 50.90 |
| 10/09/2026 17:04 | 100 | 50.89 |
| 10/09/2026 17:04 | 4 | 50.89 |
| 10/09/2026 17:04 | 100 | 50.89 |
| 10/09/2026 17:04 | 4 | 50.89 |
| 10/09/2026 17:04 | 36 | 50.89 |
| 10/09/2026 17:04 | 1 | 50.89 |
| 10/09/2026 17:04 | 8 | 50.90 |
| 10/09/2026 17:04 | 56 | 50.90 |
| 10/09/2026 17:04 | 1 | 50.90 |
| 10/09/2026 17:04 | 1 | 50.90 |
| 10/09/2026 17:03 | 13 | 50.91 |
| 10/09/2026 17:03 | 5 | 50.91 |
| 10/09/2026 16:59 | 38 | 50.955 |
| 10/09/2026 16:59 | 38 | 50.955 |
| 10/09/2026 16:57 | 1 | 50.955 |
| 10/09/2026 16:57 | 17 | 50.955 |
| 10/09/2026 16:57 | 38 | 50.955 |
| 10/09/2026 16:56 | 14 | 50.96 |
| 10/09/2026 16:56 | 25 | 50.94 |
| 10/09/2026 16:56 | 61 | 50.94 |
| 10/09/2026 16:56 | 100 | 50.94 |
| 10/09/2026 16:56 | 10 | 50.94 |
| 10/09/2026 16:56 | 100 | 50.94 |
| 10/09/2026 16:56 | 25 | 50.93 |
| 10/09/2026 16:54 | 3 | 50.93 |
| 10/09/2026 16:54 | 100 | 50.94 |
| 10/09/2026 16:54 | 100 | 50.94 |
| 10/09/2026 16:54 | 100 | 50.94 |
| 10/09/2026 16:54 | 100 | 50.94 |
| 10/09/2026 16:54 | 61 | 50.94 |
| 10/09/2026 16:54 | 100 | 50.94 |
| 10/09/2026 16:54 | 6 | 50.94 |
| 10/09/2026 16:54 | 20 | 50.94 |
| 10/09/2026 16:54 | 22 | 50.96 |
| 10/09/2026 16:54 | 5 | 50.96 |
| 10/09/2026 16:54 | 73 | 50.96 |
| 10/09/2026 16:54 | 17 | 50.96 |
| 10/09/2026 16:54 | 35 | 50.97 |
| 10/09/2026 16:54 | 65 | 50.97 |
| 10/09/2026 16:54 | 5 | 50.97 |
| 10/09/2026 16:54 | 95 | 50.97 |
| 10/09/2026 16:54 | 61 | 50.97 |
| 10/09/2026 16:54 | 5 | 50.98 |
| 10/09/2026 16:54 | 4 | 50.97 |
| 10/09/2026 16:54 | 35 | 50.97 |
| 10/09/2026 16:54 | 84 | 50.98 |
| 10/09/2026 16:54 | 16 | 50.98 |
| 10/09/2026 16:53 | 1 | 51.01 |
| 10/09/2026 16:53 | 36 | 51.01 |
| 10/09/2026 16:53 | 7 | 51.01 |
| 10/09/2026 16:53 | 5 | 51.02 |
| 10/09/2026 16:53 | 4 | 51.02 |
| 10/09/2026 16:52 | 6 | 51.055 |
| 10/09/2026 16:51 | 1 | 51.12 |
| 10/09/2026 16:50 | 3 | 51.11 |
| 10/09/2026 16:50 | 100 | 51.12 |
| 10/09/2026 16:50 | 100 | 51.12 |
| 10/09/2026 16:50 | 6 | 51.12 |
| 10/09/2026 16:50 | 6 | 51.12 |
| 10/09/2026 16:50 | 100 | 51.11 |
| 10/09/2026 16:50 | 1 | 51.11 |
| 10/09/2026 16:50 | 100 | 51.10 |
| 10/09/2026 16:50 | 18 | 51.10 |
| 10/09/2026 16:50 | 49 | 51.10 |
| 10/09/2026 16:47 | 38 | 51.07 |
| 10/09/2026 16:47 | 100 | 51.08 |
| 10/09/2026 16:47 | 32 | 51.07 |
| 10/09/2026 16:47 | 68 | 51.07 |
| 10/09/2026 16:47 | 4 | 51.06 |
| 10/09/2026 16:47 | 86 | 51.06 |
| 10/09/2026 16:47 | 20 | 51.06 |
| 10/09/2026 16:47 | 78 | 51.06 |
| 10/09/2026 16:47 | 22 | 51.06 |
| 10/09/2026 16:47 | 25 | 51.05 |
| 10/09/2026 16:47 | 17 | 51.05 |
| 10/09/2026 16:47 | 38 | 51.05 |
| 10/09/2026 16:42 | 7 | 51.01 |
| 10/09/2026 16:41 | 1 | 51.01 |
| 10/09/2026 16:41 | 1 | 51.01 |
| 10/09/2026 16:41 | 3 | 51.01 |
| 10/09/2026 16:41 | 36 | 51.01 |
| 10/09/2026 16:41 | 5 | 51.01 |
| 10/09/2026 16:41 | 100 | 51.01 |
| 10/09/2026 16:40 | 3 | 51.03 |
| 10/09/2026 16:39 | 3 | 51.05 |
| 10/09/2026 16:39 | 16 | 51.03 |
| 10/09/2026 16:39 | 4 | 51.02 |
| 10/09/2026 16:37 | 11 | 51.07 |
| 10/09/2026 16:37 | 18 | 51.07 |
| 10/09/2026 16:37 | 60 | 51.07 |
| 10/09/2026 16:34 | 28 | 51.06 |
| 10/09/2026 16:33 | 100 | 51.03 |
| 10/09/2026 16:33 | 100 | 51.05 |
| 10/09/2026 16:33 | 100 | 51.03 |
| 10/09/2026 16:33 | 100 | 51.03 |
| 10/09/2026 16:32 | 100 | 51.04 |
| 10/09/2026 16:32 | 85 | 51.04 |
| 10/09/2026 16:32 | 15 | 51.04 |
| 10/09/2026 16:32 | 100 | 51.04 |
| 10/09/2026 16:32 | 100 | 51.04 |
| 10/09/2026 16:31 | 20 | 50.99 |
| 10/09/2026 16:31 | 1 | 50.99 |
| 10/09/2026 16:31 | 36 | 51.00 |
| 10/09/2026 16:31 | 4 | 51.00 |
| 10/09/2026 16:31 | 6 | 51.00 |
| 10/09/2026 16:31 | 1 | 51.00 |
| 10/09/2026 16:31 | 100 | 51.00 |
| 10/09/2026 16:31 | 30 | 51.00 |
| 10/09/2026 16:31 | 12 | 51.00 |
| 10/09/2026 16:31 | 6 | 51.00 |
| 10/09/2026 16:31 | 1 | 51.00 |
| 10/09/2026 16:31 | 4 | 51.00 |
| 10/09/2026 16:31 | 1 | 51.00 |
| 10/09/2026 16:31 | 6 | 51.00 |
| 10/09/2026 16:31 | 4 | 51.00 |
| 10/09/2026 16:31 | 6 | 51.00 |
| 10/09/2026 16:31 | 4 | 51.00 |
| 10/09/2026 16:31 | 1 | 51.00 |
| 10/09/2026 16:31 | 3 | 51.00 |
| 10/09/2026 16:31 | 1 | 51.00 |
| 10/09/2026 16:29 | 100 | 51.01 |
| 10/09/2026 16:27 | 8 | 51.265 |
| 10/09/2026 16:27 | 2 | 51.27 |
| 10/09/2026 16:27 | 6 | 51.28 |
| 10/09/2026 16:27 | 94 | 51.28 |
| 10/09/2026 16:27 | 100 | 51.28 |
| 10/09/2026 16:27 | 46 | 51.28 |
| 10/09/2026 16:27 | 2 | 51.28 |
| 10/09/2026 16:27 | 2 | 51.28 |
| 10/09/2026 16:27 | 39 | 51.28 |
| 10/09/2026 16:27 | 11 | 51.28 |
| 10/09/2026 16:27 | 100 | 51.28 |
| 10/09/2026 16:27 | 108 | 51.28 |
| 10/09/2026 16:27 | 1 | 51.28 |
| 10/09/2026 16:27 | 4 | 51.28 |
| 10/09/2026 16:27 | 6 | 51.28 |
| 10/09/2026 16:27 | 1 | 51.28 |
| 10/09/2026 16:27 | 4 | 51.28 |
| 10/09/2026 16:27 | 6 | 51.28 |
| 10/09/2026 16:27 | 3 | 51.28 |
| 10/09/2026 16:27 | 14 | 51.28 |
| 10/09/2026 16:27 | 100 | 51.28 |
| 10/09/2026 16:27 | 2 | 51.28 |
| 10/09/2026 16:27 | 92 | 51.28 |
| 10/09/2026 16:25 | 38 | 51.32 |
| 10/09/2026 16:24 | 129 | 51.32 |
| 10/09/2026 16:24 | 80 | 51.33 |
| 10/09/2026 16:24 | 3 | 51.33 |
| 10/09/2026 16:24 | 2 | 51.33 |
| 10/09/2026 16:24 | 1 | 51.33 |
| 10/09/2026 16:24 | 1 | 51.33 |
| 10/09/2026 16:24 | 23 | 51.33 |
| 10/09/2026 16:24 | 35 | 51.33 |
| 10/09/2026 16:23 | 38 | 51.38 |
| 10/09/2026 16:23 | 100 | 51.37 |
| 10/09/2026 16:23 | 78 | 51.37 |
| 10/09/2026 16:23 | 3 | 51.355 |
| 10/09/2026 16:23 | 5 | 51.35 |
| 10/09/2026 16:23 | 23 | 51.35 |
| 10/09/2026 16:23 | 28 | 51.34 |
| 10/09/2026 16:23 | 28 | 51.33 |
| 10/09/2026 16:23 | 8 | 51.28 |
| 10/09/2026 16:23 | 8 | 51.29 |
| 10/09/2026 16:23 | 76 | 51.29 |
| 10/09/2026 16:23 | 24 | 51.29 |
| 10/09/2026 16:23 | 76 | 51.29 |
| 10/09/2026 16:23 | 62 | 51.29 |
| 10/09/2026 16:23 | 38 | 51.29 |
| 10/09/2026 16:23 | 9 | 51.29 |
| 10/09/2026 16:23 | 100 | 51.29 |
| 10/09/2026 16:23 | 13 | 51.29 |
| 10/09/2026 16:23 | 84 | 51.29 |
| 10/09/2026 16:23 | 16 | 51.29 |
| 10/09/2026 16:23 | 102 | 51.29 |
| 10/09/2026 16:23 | 12 | 51.29 |
| 10/09/2026 16:23 | 100 | 51.29 |
| 10/09/2026 16:21 | 1 | 51.33 |
| 10/09/2026 16:20 | 25 | 51.33 |
| 10/09/2026 16:20 | 25 | 51.33 |
| 10/09/2026 16:19 | 10 | 51.35 |
| 10/09/2026 16:19 | 4 | 51.34 |
| 10/09/2026 16:19 | 6 | 51.34 |
| 10/09/2026 16:19 | 2 | 51.32 |
| 10/09/2026 16:19 | 25 | 51.35 |
| 10/09/2026 16:19 | 75 | 51.35 |
| 10/09/2026 16:19 | 25 | 51.35 |
| 10/09/2026 16:19 | 75 | 51.35 |
| 10/09/2026 16:19 | 100 | 51.35 |
| 10/09/2026 16:19 | 100 | 51.35 |
| 10/09/2026 16:13 | 1 | 51.48 |
| 10/09/2026 16:12 | 2 | 51.48 |
| 10/09/2026 16:10 | 1 | 51.56 |
| 10/09/2026 16:10 | 43 | 51.56 |
| 10/09/2026 16:10 | 23 | 51.56 |
| 10/09/2026 16:10 | 134 | 51.56 |
| 10/09/2026 16:10 | 50 | 51.56 |
| 10/09/2026 16:10 | 50 | 51.56 |
| 10/09/2026 16:10 | 100 | 51.56 |
| 10/09/2026 16:10 | 200 | 51.56 |
| 10/09/2026 16:09 | 100 | 51.39 |
| 10/09/2026 16:08 | 100 | 51.39 |
| 10/09/2026 15:54 | 1 | 51.44 |
| 10/09/2026 15:45 | 1 | 51.38 |
| 10/09/2026 15:45 | 1 | 51.38 |
| 10/09/2026 15:43 | 20 | 51.495 |
| 10/09/2026 15:43 | 20 | 51.38 |
| 10/09/2026 15:43 | 6 | 51.38 |
| 10/09/2026 15:43 | 94 | 51.38 |
| 10/09/2026 15:43 | 26 | 51.37 |
| 10/09/2026 15:43 | 1 | 51.37 |
| 10/09/2026 15:40 | 5 | 51.06 |
| 10/09/2026 15:40 | 2 | 51.07 |
| 10/09/2026 15:40 | 2 | 51.08 |
| 10/09/2026 15:40 | 98 | 51.08 |
| 10/09/2026 15:40 | 2 | 51.08 |
| 10/09/2026 15:40 | 19 | 51.08 |
| 10/09/2026 15:40 | 100 | 51.08 |
| 10/09/2026 15:40 | 100 | 51.09 |
| 10/09/2026 15:40 | 78 | 51.17 |
| 10/09/2026 15:40 | 240 | 51.18 |
| 10/09/2026 15:40 | 1 | 51.35 |
| 10/09/2026 15:37 | 49 | 51.26 |
| 10/09/2026 15:30 | 65 | 51.31 |
| 10/09/2026 15:30 | 38 | 51.31 |
| 10/09/2026 15:30 | 38 | 51.31 |
| 10/09/2026 15:30 | 38 | 51.31 |
| 10/09/2026 15:30 | 38 | 51.31 |
| 10/09/2026 15:30 | 2371 | 51.31 |
| 10/09/2026 14:36 | 1 | 51.90 |