Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.04
+0.64
(
+1.22% )
|
53.00
|
300 |
53.04
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:17 | 38 | 53.97 |
| 08/26/2026 22:17 | 38 | 53.97 |
| 08/26/2026 22:16 | 38 | 53.97 |
| 08/26/2026 22:13 | 2 | 53.97 |
| 08/26/2026 22:00 | � | 53.04 |
| 08/26/2026 22:00 | 148352 | 53.04 |
| 08/26/2026 21:59 | 15 | 53.03 |
| 08/26/2026 21:59 | 85 | 53.03 |
| 08/26/2026 21:59 | 212 | 53.03 |
| 08/26/2026 21:59 | 66 | 53.02 |
| 08/26/2026 21:59 | 24 | 53.02 |
| 08/26/2026 21:59 | 10 | 53.02 |
| 08/26/2026 21:59 | 105 | 53.02 |
| 08/26/2026 21:59 | 11 | 53.02 |
| 08/26/2026 21:59 | 1 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 14 | 53.01 |
| 08/26/2026 21:59 | 175 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 8 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 42 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.04 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 38 | 53.01 |
| 08/26/2026 21:59 | 23 | 53.01 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 52 | 53.01 |
| 08/26/2026 21:59 | 23 | 53.01 |
| 08/26/2026 21:59 | 313 | 53.01 |
| 08/26/2026 21:59 | 93 | 53.01 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 6 | 53.01 |
| 08/26/2026 21:59 | 47 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.02 |
| 08/26/2026 21:59 | 57 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 14 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 354 | 53.01 |
| 08/26/2026 21:59 | 46 | 53.01 |
| 08/26/2026 21:59 | 80 | 53.01 |
| 08/26/2026 21:59 | 99 | 53.01 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 291 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 2 | 53.03 |
| 08/26/2026 21:59 | 7 | 53.03 |
| 08/26/2026 21:59 | 20 | 53.01 |
| 08/26/2026 21:59 | 80 | 53.01 |
| 08/26/2026 21:59 | 9 | 53.01 |
| 08/26/2026 21:59 | 10 | 53.01 |
| 08/26/2026 21:59 | 44 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 400 | 53.00 |
| 08/26/2026 21:59 | 80 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 20 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 16 | 53.01 |
| 08/26/2026 21:59 | 4 | 53.02 |
| 08/26/2026 21:59 | 40 | 53.02 |
| 08/26/2026 21:59 | 1 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.02 |
| 08/26/2026 21:59 | 50 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 58 | 53.00 |
| 08/26/2026 21:59 | 74 | 53.01 |
| 08/26/2026 21:59 | 62 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 29 | 52.99 |
| 08/26/2026 21:59 | 71 | 53.005 |
| 08/26/2026 21:59 | 100 | 53.005 |
| 08/26/2026 21:59 | 5 | 52.99 |
| 08/26/2026 21:59 | 100 | 53.005 |
| 08/26/2026 21:59 | 20 | 52.99 |
| 08/26/2026 21:59 | 80 | 52.99 |
| 08/26/2026 21:59 | 39 | 53.01 |
| 08/26/2026 21:59 | 61 | 53.01 |
| 08/26/2026 21:59 | 39 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 159 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 19 | 53.02 |
| 08/26/2026 21:59 | 39 | 53.02 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 41 | 53.01 |
| 08/26/2026 21:59 | 59 | 53.01 |
| 08/26/2026 21:59 | 159 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 80 | 52.99 |
| 08/26/2026 21:59 | 40 | 52.99 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 2 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 39 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 72 | 52.99 |
| 08/26/2026 21:59 | 41 | 53.00 |
| 08/26/2026 21:59 | 63 | 53.00 |
| 08/26/2026 21:59 | 57 | 53.00 |
| 08/26/2026 21:59 | 5 | 53.00 |
| 08/26/2026 21:59 | 95 | 53.00 |
| 08/26/2026 21:59 | 5 | 53.00 |
| 08/26/2026 21:59 | 95 | 53.00 |
| 08/26/2026 21:59 | 5 | 53.00 |
| 08/26/2026 21:59 | 95 | 53.00 |
| 08/26/2026 21:59 | 55 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 23 | 53.00 |
| 08/26/2026 21:59 | 300 | 53.00 |
| 08/26/2026 21:59 | 39 | 53.00 |
| 08/26/2026 21:59 | 23 | 53.00 |
| 08/26/2026 21:59 | 38 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 62 | 53.00 |
| 08/26/2026 21:59 | 38 | 53.00 |
| 08/26/2026 21:59 | 12 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 400 | 53.00 |
| 08/26/2026 21:59 | 250 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 526 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 88 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 2 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 4 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.02 |
| 08/26/2026 21:59 | 99 | 53.02 |
| 08/26/2026 21:59 | 1 | 53.02 |
| 08/26/2026 21:59 | 100 | 53.03 |
| 08/26/2026 21:59 | 99 | 53.03 |
| 08/26/2026 21:59 | 29 | 53.03 |
| 08/26/2026 21:59 | 98 | 53.03 |
| 08/26/2026 21:59 | 111 | 53.03 |
| 08/26/2026 21:59 | 401 | 53.03 |
| 08/26/2026 21:59 | 99 | 53.03 |
| 08/26/2026 21:59 | 1 | 53.02 |
| 08/26/2026 21:59 | 6 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 94 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 4 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 2 | 53.00 |
| 08/26/2026 21:59 | 100 | 53.00 |
| 08/26/2026 21:59 | 98 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 111 | 53.01 |
| 08/26/2026 21:59 | 2 | 53.02 |
| 08/26/2026 21:59 | 3 | 53.02 |
| 08/26/2026 21:59 | 23 | 53.02 |
| 08/26/2026 21:59 | 1 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 100 | 53.01 |
| 08/26/2026 21:59 | 2 | 53.00 |
| 08/26/2026 21:59 | 45 | 53.01 |
| 08/26/2026 21:59 | 20 | 53.01 |
| 08/26/2026 21:59 | 2 | 53.01 |
| 08/26/2026 21:59 | 25 | 53.00 |
| 08/26/2026 21:59 | 98 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.00 |
| 08/26/2026 21:59 | 1 | 53.00 |
| 08/26/2026 21:58 | 1 | 52.99 |
| 08/26/2026 21:58 | 23 | 52.99 |
| 08/26/2026 21:58 | 100 | 52.99 |
| 08/26/2026 21:58 | 277 | 52.98 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 2 | 52.98 |
| 08/26/2026 21:58 | 4 | 52.98 |
| 08/26/2026 21:58 | 2 | 52.98 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 8 | 52.98 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 99 | 52.98 |
| 08/26/2026 21:58 | 99 | 53.01 |
| 08/26/2026 21:58 | 1 | 53.00 |
| 08/26/2026 21:58 | 1 | 52.98 |
| 08/26/2026 21:58 | 3 | 53.01 |
| 08/26/2026 21:58 | 19 | 53.01 |
| 08/26/2026 21:58 | 100 | 53.00 |
| 08/26/2026 21:58 | 100 | 53.00 |
| 08/26/2026 21:58 | 2 | 53.00 |
| 08/26/2026 21:58 | 17 | 53.00 |
| 08/26/2026 21:58 | 15 | 53.00 |
| 08/26/2026 21:58 | 2 | 53.00 |
| 08/26/2026 21:58 | 48 | 53.00 |
| 08/26/2026 21:58 | 2 | 53.00 |
| 08/26/2026 21:58 | 5 | 53.00 |
| 08/26/2026 21:58 | 4 | 53.00 |
| 08/26/2026 21:58 | 7 | 53.00 |
| 08/26/2026 21:58 | 4 | 53.00 |
| 08/26/2026 21:58 | 100 | 53.00 |
| 08/26/2026 21:58 | 4 | 53.00 |
| 08/26/2026 21:58 | 21 | 52.99 |
| 08/26/2026 21:58 | 20 | 52.97 |
| 08/26/2026 21:58 | 96 | 53.00 |
| 08/26/2026 21:58 | 4 | 53.00 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 1 | 52.99 |
| 08/26/2026 21:58 | 1 | 52.99 |
| 08/26/2026 21:58 | 96 | 52.99 |
| 08/26/2026 21:58 | 22 | 52.99 |
| 08/26/2026 21:58 | 9 | 52.99 |
| 08/26/2026 21:58 | 1 | 52.99 |
| 08/26/2026 21:58 | 1 | 52.98 |
| 08/26/2026 21:58 | 52 | 52.96 |
| 08/26/2026 21:58 | 41 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 5 | 52.96 |
| 08/26/2026 21:58 | 5 | 52.96 |
| 08/26/2026 21:58 | 80 | 52.96 |
| 08/26/2026 21:58 | 17 | 52.97 |
| 08/26/2026 21:58 | 83 | 52.97 |
| 08/26/2026 21:58 | 19 | 52.97 |
| 08/26/2026 21:58 | 104 | 52.97 |
| 08/26/2026 21:58 | 24 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 200 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 3 | 52.97 |
| 08/26/2026 21:58 | 1 | 52.97 |
| 08/26/2026 21:58 | 66 | 52.97 |
| 08/26/2026 21:58 | 34 | 52.97 |
| 08/26/2026 21:58 | 46 | 52.97 |
| 08/26/2026 21:58 | 84 | 52.97 |
| 08/26/2026 21:58 | 16 | 52.97 |
| 08/26/2026 21:58 | 51 | 52.97 |
| 08/26/2026 21:58 | 13 | 52.97 |
| 08/26/2026 21:58 | 20 | 52.97 |
| 08/26/2026 21:58 | 32 | 52.98 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 10 | 52.98 |
| 08/26/2026 21:58 | 3 | 52.98 |
| 08/26/2026 21:58 | 1 | 52.98 |
| 08/26/2026 21:58 | 96 | 52.97 |
| 08/26/2026 21:58 | 4 | 52.97 |
| 08/26/2026 21:58 | 2 | 52.97 |
| 08/26/2026 21:58 | 6 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 6 | 52.98 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 6 | 52.98 |
| 08/26/2026 21:58 | 258 | 52.98 |
| 08/26/2026 21:58 | 17 | 52.98 |
| 08/26/2026 21:58 | 47 | 52.98 |
| 08/26/2026 21:58 | 16 | 52.98 |
| 08/26/2026 21:58 | 84 | 52.98 |
| 08/26/2026 21:58 | 99 | 52.99 |
| 08/26/2026 21:58 | 4 | 52.99 |
| 08/26/2026 21:58 | 16 | 52.98 |
| 08/26/2026 21:58 | 4 | 52.98 |
| 08/26/2026 21:58 | 1 | 52.99 |
| 08/26/2026 21:58 | 80 | 52.99 |
| 08/26/2026 21:58 | 8 | 52.99 |
| 08/26/2026 21:58 | 77 | 52.99 |
| 08/26/2026 21:58 | 15 | 52.99 |
| 08/26/2026 21:58 | 74 | 52.99 |
| 08/26/2026 21:58 | 15 | 52.99 |
| 08/26/2026 21:58 | 11 | 52.99 |
| 08/26/2026 21:58 | 2 | 52.99 |
| 08/26/2026 21:58 | 2 | 52.99 |
| 08/26/2026 21:58 | 7 | 52.99 |
| 08/26/2026 21:58 | 4 | 52.99 |
| 08/26/2026 21:58 | 100 | 52.99 |
| 08/26/2026 21:58 | 20 | 52.99 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 1 | 52.97 |
| 08/26/2026 21:58 | 99 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.98 |
| 08/26/2026 21:58 | 50 | 52.98 |
| 08/26/2026 21:58 | 42 | 52.98 |
| 08/26/2026 21:58 | 19 | 52.98 |
| 08/26/2026 21:58 | 50 | 52.97 |
| 08/26/2026 21:58 | 40 | 52.97 |
| 08/26/2026 21:58 | 4 | 52.97 |
| 08/26/2026 21:58 | 19 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 1 | 52.96 |
| 08/26/2026 21:58 | 25 | 52.96 |
| 08/26/2026 21:58 | 179 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 3 | 52.96 |
| 08/26/2026 21:58 | 258 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 63 | 52.97 |
| 08/26/2026 21:58 | 18 | 52.97 |
| 08/26/2026 21:58 | 20 | 52.97 |
| 08/26/2026 21:58 | 21 | 52.96 |
| 08/26/2026 21:58 | 4 | 52.96 |
| 08/26/2026 21:58 | 4 | 52.95 |
| 08/26/2026 21:58 | 96 | 52.95 |
| 08/26/2026 21:58 | 4 | 52.95 |
| 08/26/2026 21:58 | 8 | 52.95 |
| 08/26/2026 21:58 | 92 | 52.95 |
| 08/26/2026 21:58 | 8 | 52.95 |
| 08/26/2026 21:58 | 20 | 52.96 |
| 08/26/2026 21:58 | 2 | 52.96 |
| 08/26/2026 21:58 | 20 | 52.96 |
| 08/26/2026 21:58 | 50 | 52.96 |
| 08/26/2026 21:58 | 3 | 52.96 |
| 08/26/2026 21:58 | 9 | 52.95 |
| 08/26/2026 21:58 | 40 | 52.95 |
| 08/26/2026 21:58 | 6 | 52.95 |
| 08/26/2026 21:58 | 100 | 52.95 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 20 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 85 | 52.97 |
| 08/26/2026 21:58 | 60 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 5 | 52.97 |
| 08/26/2026 21:58 | 77 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 96 | 52.97 |
| 08/26/2026 21:58 | 300 | 52.97 |
| 08/26/2026 21:58 | 25 | 52.97 |
| 08/26/2026 21:58 | 10 | 52.97 |
| 08/26/2026 21:58 | 400 | 52.97 |
| 08/26/2026 21:58 | 100 | 52.97 |
| 08/26/2026 21:58 | 18 | 52.97 |
| 08/26/2026 21:58 | 19 | 52.96 |
| 08/26/2026 21:58 | 80 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 56 | 52.96 |
| 08/26/2026 21:58 | 100 | 52.96 |
| 08/26/2026 21:58 | 1 | 52.96 |
| 08/26/2026 21:58 | 18 | 52.96 |
| 08/26/2026 21:58 | 25 | 52.96 |
| 08/26/2026 21:57 | 102 | 52.95 |
| 08/26/2026 21:57 | 61 | 52.96 |
| 08/26/2026 21:57 | 100 | 52.96 |
| 08/26/2026 21:57 | 1 | 52.96 |
| 08/26/2026 21:57 | 19 | 52.96 |
| 08/26/2026 21:57 | 19 | 52.95 |
| 08/26/2026 21:57 | 26 | 52.95 |
| 08/26/2026 21:57 | 100 | 52.94 |
| 08/26/2026 21:57 | 82 | 52.91 |
| 08/26/2026 21:57 | 13 | 52.91 |
| 08/26/2026 21:57 | 2 | 52.93 |
| 08/26/2026 21:57 | 100 | 52.94 |
| 08/26/2026 21:57 | 100 | 52.94 |
| 08/26/2026 21:57 | 10 | 52.94 |
| 08/26/2026 21:57 | 46 | 52.97 |
| 08/26/2026 21:57 | 4 | 52.96 |
| 08/26/2026 21:57 | 7 | 52.96 |
| 08/26/2026 21:57 | 100 | 52.95 |
| 08/26/2026 21:57 | 25 | 52.95 |
| 08/26/2026 21:57 | 75 | 52.95 |
| 08/26/2026 21:57 | 2 | 52.95 |
| 08/26/2026 21:57 | 7 | 52.95 |
| 08/26/2026 21:57 | 7 | 52.95 |
| 08/26/2026 21:57 | 8 | 52.95 |
| 08/26/2026 21:57 | 4 | 52.95 |
| 08/26/2026 21:57 | 25 | 52.95 |
| 08/26/2026 21:57 | 25 | 52.94 |
| 08/26/2026 21:57 | 100 | 52.94 |
| 08/26/2026 21:57 | 100 | 52.93 |
| 08/26/2026 21:57 | 200 | 52.93 |
| 08/26/2026 21:57 | 20 | 52.93 |
| 08/26/2026 21:57 | 245 | 52.91 |
| 08/26/2026 21:57 | 100 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 120 | 52.91 |
| 08/26/2026 21:57 | 100 | 52.91 |
| 08/26/2026 21:57 | 10 | 52.91 |
| 08/26/2026 21:57 | 90 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 320 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 15 | 52.91 |
| 08/26/2026 21:57 | 10 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 220 | 52.91 |
| 08/26/2026 21:57 | 25 | 52.91 |
| 08/26/2026 21:57 | 17 | 52.91 |
| 08/26/2026 21:57 | 3 | 52.91 |
| 08/26/2026 21:57 | 120 | 52.91 |
| 08/26/2026 21:57 | 100 | 52.91 |
| 08/26/2026 21:57 | 100 | 52.91 |
| 08/26/2026 21:57 | 200 | 52.91 |
| 08/26/2026 21:57 | 1 | 52.91 |
| 08/26/2026 21:57 | 20 | 52.91 |
| 08/26/2026 21:57 | 20 | 52.91 |
| 08/26/2026 21:57 | 41 | 52.90 |
| 08/26/2026 21:57 | 6 | 52.90 |
| 08/26/2026 21:57 | 700 | 52.90 |
| 08/26/2026 21:57 | 2 | 52.90 |
| 08/26/2026 21:57 | 10 | 52.90 |
| 08/26/2026 21:57 | 84 | 52.90 |
| 08/26/2026 21:57 | 50 | 52.90 |
| 08/26/2026 21:57 | 40 | 52.86 |
| 08/26/2026 21:57 | 100 | 52.88 |
| 08/26/2026 21:57 | 26 | 52.88 |
| 08/26/2026 21:57 | 19 | 52.88 |
| 08/26/2026 21:57 | 8 | 52.89 |
| 08/26/2026 21:57 | 100 | 52.89 |
| 08/26/2026 21:57 | 99 | 52.89 |
| 08/26/2026 21:57 | 1 | 52.89 |
| 08/26/2026 21:57 | 59 | 52.89 |
| 08/26/2026 21:57 | 21 | 52.89 |
| 08/26/2026 21:57 | 100 | 52.89 |
| 08/26/2026 21:57 | 100 | 52.89 |
| 08/26/2026 21:57 | 9 | 52.89 |
| 08/26/2026 21:57 | 100 | 52.92 |
| 08/26/2026 21:57 | 96 | 52.92 |
| 08/26/2026 21:57 | 50 | 52.94 |
| 08/26/2026 21:57 | 50 | 52.94 |
| 08/26/2026 21:57 | 31 | 52.94 |
| 08/26/2026 21:57 | 22 | 52.95 |
| 08/26/2026 21:57 | 91 | 52.94 |
| 08/26/2026 21:57 | 9 | 52.94 |
| 08/26/2026 21:57 | 10 | 52.94 |
| 08/26/2026 21:57 | 3 | 52.94 |
| 08/26/2026 21:57 | 20 | 52.94 |
| 08/26/2026 21:57 | 58 | 52.94 |
| 08/26/2026 21:57 | 42 | 52.94 |
| 08/26/2026 21:57 | 100 | 52.94 |
| 08/26/2026 21:57 | 57 | 52.94 |
| 08/26/2026 21:56 | 23 | 52.94 |
| 08/26/2026 21:56 | 100 | 52.94 |
| 08/26/2026 21:56 | 77 | 52.94 |
| 08/26/2026 21:56 | 23 | 52.94 |
| 08/26/2026 21:56 | 27 | 52.94 |
| 08/26/2026 21:56 | 100 | 52.94 |
| 08/26/2026 21:56 | 50 | 52.94 |
| 08/26/2026 21:56 | 5 | 52.94 |
| 08/26/2026 21:56 | 45 | 52.94 |
| 08/26/2026 21:56 | 27 | 52.94 |
| 08/26/2026 21:56 | 73 | 52.94 |
| 08/26/2026 21:56 | 11 | 52.94 |
| 08/26/2026 21:56 | 4 | 52.94 |
| 08/26/2026 21:56 | 80 | 52.94 |
| 08/26/2026 21:56 | 100 | 52.95 |
| 08/26/2026 21:56 | 18 | 52.96 |
| 08/26/2026 21:56 | 24 | 52.95 |
| 08/26/2026 21:56 | 76 | 52.95 |
| 08/26/2026 21:56 | 7 | 52.95 |
| 08/26/2026 21:56 | 18 | 52.95 |
| 08/26/2026 21:56 | 99 | 52.95 |
| 08/26/2026 21:56 | 1 | 52.95 |
| 08/26/2026 21:56 | 34 | 52.95 |
| 08/26/2026 21:56 | 200 | 52.95 |
| 08/26/2026 21:56 | 50 | 52.97 |
| 08/26/2026 21:56 | 50 | 52.97 |
| 08/26/2026 21:56 | 20 | 52.97 |
| 08/26/2026 21:56 | 2 | 52.97 |
| 08/26/2026 21:56 | 28 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 17 | 52.98 |
| 08/26/2026 21:56 | 2 | 52.98 |
| 08/26/2026 21:56 | 51 | 52.97 |
| 08/26/2026 21:56 | 4 | 52.97 |
| 08/26/2026 21:56 | 45 | 52.97 |
| 08/26/2026 21:56 | 7 | 52.97 |
| 08/26/2026 21:56 | 93 | 52.97 |
| 08/26/2026 21:56 | 93 | 52.97 |
| 08/26/2026 21:56 | 7 | 52.97 |
| 08/26/2026 21:56 | 93 | 52.97 |
| 08/26/2026 21:56 | 7 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.98 |
| 08/26/2026 21:56 | 93 | 52.98 |
| 08/26/2026 21:56 | 3 | 52.98 |
| 08/26/2026 21:56 | 7 | 52.97 |
| 08/26/2026 21:56 | 200 | 52.97 |
| 08/26/2026 21:56 | 18 | 52.97 |
| 08/26/2026 21:56 | 80 | 52.97 |
| 08/26/2026 21:56 | 2 | 52.97 |
| 08/26/2026 21:56 | 18 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 19 | 52.96 |
| 08/26/2026 21:56 | 100 | 52.96 |
| 08/26/2026 21:56 | 100 | 52.96 |
| 08/26/2026 21:56 | 100 | 52.96 |
| 08/26/2026 21:56 | 42 | 52.96 |
| 08/26/2026 21:56 | 45 | 52.96 |
| 08/26/2026 21:56 | 100 | 52.96 |
| 08/26/2026 21:56 | 69 | 52.96 |
| 08/26/2026 21:56 | 31 | 52.96 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 56 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.995 |
| 08/26/2026 21:56 | 81 | 52.995 |
| 08/26/2026 21:56 | 19 | 52.99 |
| 08/26/2026 21:56 | 3 | 52.98 |
| 08/26/2026 21:56 | 1 | 52.98 |
| 08/26/2026 21:56 | 20 | 52.99 |
| 08/26/2026 21:56 | 100 | 52.99 |
| 08/26/2026 21:56 | 98 | 52.99 |
| 08/26/2026 21:56 | 2 | 52.98 |
| 08/26/2026 21:56 | 74 | 52.98 |
| 08/26/2026 21:56 | 14 | 52.98 |
| 08/26/2026 21:56 | 100 | 52.98 |
| 08/26/2026 21:56 | 100 | 52.98 |
| 08/26/2026 21:56 | 42 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 100 | 52.97 |
| 08/26/2026 21:56 | 29 | 52.97 |
| 08/26/2026 21:56 | 100 | 53.00 |
| 08/26/2026 21:56 | 16 | 53.00 |
| 08/26/2026 21:55 | 29 | 52.97 |
| 08/26/2026 21:55 | 29 | 52.97 |
| 08/26/2026 21:55 | 29 | 52.97 |
| 08/26/2026 21:55 | 100 | 52.98 |
| 08/26/2026 21:55 | 71 | 52.98 |
| 08/26/2026 21:55 | 100 | 52.98 |
| 08/26/2026 21:55 | 100 | 52.98 |
| 08/26/2026 21:55 | 400 | 52.98 |
| 08/26/2026 21:55 | 100 | 52.98 |
| 08/26/2026 21:55 | 1 | 52.96 |
| 08/26/2026 21:55 | 1 | 52.96 |
| 08/26/2026 21:55 | 87 | 52.94 |
| 08/26/2026 21:55 | 39 | 52.94 |
| 08/26/2026 21:55 | 61 | 52.94 |
| 08/26/2026 21:55 | 5 | 52.94 |
| 08/26/2026 21:55 | 300 | 52.93 |
| 08/26/2026 21:55 | 100 | 52.90 |
| 08/26/2026 21:55 | 50 | 52.91 |
| 08/26/2026 21:55 | 50 | 52.91 |
| 08/26/2026 21:55 | 100 | 52.92 |
| 08/26/2026 21:55 | 4 | 52.91 |
| 08/26/2026 21:55 | 96 | 52.91 |
| 08/26/2026 21:55 | 100 | 52.91 |
| 08/26/2026 21:55 | 4 | 52.89 |
| 08/26/2026 21:55 | 4 | 52.89 |
| 08/26/2026 21:55 | 96 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.90 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 2 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.90 |
| 08/26/2026 21:55 | 18 | 52.90 |
| 08/26/2026 21:55 | 69 | 52.91 |
| 08/26/2026 21:55 | 31 | 52.93 |
| 08/26/2026 21:55 | 8 | 52.96 |
| 08/26/2026 21:55 | 67 | 52.96 |
| 08/26/2026 21:55 | 85 | 52.95 |
| 08/26/2026 21:55 | 8 | 52.95 |
| 08/26/2026 21:55 | 7 | 52.95 |
| 08/26/2026 21:55 | 1 | 52.95 |
| 08/26/2026 21:55 | 100 | 52.91 |
| 08/26/2026 21:55 | 16 | 52.91 |
| 08/26/2026 21:55 | 57 | 52.90 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 49 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.89 |
| 08/26/2026 21:55 | 100 | 52.88 |
| 08/26/2026 21:55 | 189 | 52.88 |
| 08/26/2026 21:54 | 100 | 52.88 |
| 08/26/2026 21:54 | 100 | 52.88 |
| 08/26/2026 21:54 | 100 | 52.85 |
| 08/26/2026 21:54 | 100 | 52.85 |
| 08/26/2026 21:54 | 41 | 52.84 |
| 08/26/2026 21:54 | 100 | 52.88 |
| 08/26/2026 21:54 | 51 | 52.88 |
| 08/26/2026 21:54 | 366 | 52.86 |
| 08/26/2026 21:54 | 234 | 52.86 |
| 08/26/2026 21:54 | 10 | 52.86 |
| 08/26/2026 21:54 | 100 | 52.86 |
| 08/26/2026 21:54 | 99 | 52.85 |
| 08/26/2026 21:54 | 10 | 52.85 |
| 08/26/2026 21:54 | 100 | 52.85 |
| 08/26/2026 21:54 | 72 | 52.85 |
| 08/26/2026 21:54 | 100 | 52.84 |
| 08/26/2026 21:54 | 3 | 52.82 |
| 08/26/2026 21:54 | 100 | 52.82 |
| 08/26/2026 21:54 | 29 | 52.82 |
| 08/26/2026 21:54 | 42 | 52.82 |
| 08/26/2026 21:54 | 58 | 52.82 |
| 08/26/2026 21:54 | 2 | 52.84 |
| 08/26/2026 21:54 | 2 | 52.84 |
| 08/26/2026 21:54 | 1 | 52.83 |
| 08/26/2026 21:54 | 37 | 52.83 |
| 08/26/2026 21:54 | 100 | 52.83 |
| 08/26/2026 21:54 | 100 | 52.83 |
| 08/26/2026 21:54 | 37 | 52.83 |
| 08/26/2026 21:54 | 58 | 52.83 |
| 08/26/2026 21:54 | 142 | 52.83 |
| 08/26/2026 21:54 | 100 | 52.83 |
| 08/26/2026 21:54 | 1 | 52.83 |
| 08/26/2026 21:54 | 100 | 52.83 |
| 08/26/2026 21:54 | 1 | 52.83 |
| 08/26/2026 21:54 | 100 | 52.83 |
| 08/26/2026 21:54 | 1 | 52.83 |
| 08/26/2026 21:54 | 35 | 52.83 |
| 08/26/2026 21:54 | 4 | 52.83 |
| 08/26/2026 21:54 | 1 | 52.84 |
| 08/26/2026 21:54 | 100 | 52.84 |
| 08/26/2026 21:54 | 6 | 52.84 |
| 08/26/2026 21:54 | 100 | 52.84 |
| 08/26/2026 21:54 | 6 | 52.84 |
| 08/26/2026 21:54 | 100 | 52.84 |
| 08/26/2026 21:54 | 200 | 52.84 |
| 08/26/2026 21:54 | 80 | 52.84 |
| 08/26/2026 21:54 | 100 | 52.84 |
| 08/26/2026 21:54 | 47 | 52.83 |
| 08/26/2026 21:54 | 18 | 52.82 |
| 08/26/2026 21:54 | 25 | 52.82 |
| 08/26/2026 21:54 | 25 | 52.82 |
| 08/26/2026 21:54 | 25 | 52.82 |
| 08/26/2026 21:54 | 25 | 52.82 |
| 08/26/2026 21:54 | 25 | 52.82 |
| 08/26/2026 21:53 | 20 | 52.79 |
| 08/26/2026 21:53 | 11 | 52.79 |
| 08/26/2026 21:53 | 43 | 52.79 |
| 08/26/2026 21:53 | 98 | 52.82 |
| 08/26/2026 21:53 | 2 | 52.81 |
| 08/26/2026 21:52 | 2 | 52.785 |
| 08/26/2026 21:52 | 43 | 52.78 |
| 08/26/2026 21:52 | 100 | 52.77 |
| 08/26/2026 21:52 | 53 | 52.77 |
| 08/26/2026 21:52 | 100 | 52.76 |
| 08/26/2026 21:52 | 100 | 52.76 |
| 08/26/2026 21:52 | 79 | 52.76 |
| 08/26/2026 21:52 | 21 | 52.76 |
| 08/26/2026 21:52 | 4 | 52.76 |
| 08/26/2026 21:52 | 100 | 52.76 |
| 08/26/2026 21:52 | 4 | 52.75 |
| 08/26/2026 21:52 | 5 | 52.75 |
| 08/26/2026 21:52 | 5 | 52.75 |
| 08/26/2026 21:52 | 4 | 52.75 |
| 08/26/2026 21:52 | 5 | 52.75 |
| 08/26/2026 21:52 | 5 | 52.75 |
| 08/26/2026 21:52 | 8 | 52.75 |
| 08/26/2026 21:52 | 11 | 52.75 |
| 08/26/2026 21:52 | 4 | 52.75 |
| 08/26/2026 21:52 | 10 | 52.75 |
| 08/26/2026 21:52 | 1 | 52.75 |
| 08/26/2026 21:52 | 40 | 52.75 |
| 08/26/2026 21:52 | 99 | 52.74 |
| 08/26/2026 21:52 | 1 | 52.74 |
| 08/26/2026 21:52 | 100 | 52.75 |
| 08/26/2026 21:52 | 10 | 52.75 |
| 08/26/2026 21:52 | 43 | 52.75 |
| 08/26/2026 21:52 | 56 | 52.74 |
| 08/26/2026 21:52 | 1 | 52.74 |
| 08/26/2026 21:52 | 84 | 52.75 |
| 08/26/2026 21:52 | 100 | 52.73 |
| 08/26/2026 21:52 | 56 | 52.73 |
| 08/26/2026 21:52 | 1 | 52.73 |
| 08/26/2026 21:52 | 56 | 52.74 |
| 08/26/2026 21:52 | 71 | 52.74 |
| 08/26/2026 21:52 | 100 | 52.74 |
| 08/26/2026 21:52 | 56 | 52.74 |
| 08/26/2026 21:52 | 100 | 52.74 |
| 08/26/2026 21:52 | 2 | 52.73 |
| 08/26/2026 21:52 | 20 | 52.72 |
| 08/26/2026 21:52 | 60 | 52.72 |
| 08/26/2026 21:52 | 40 | 52.72 |
| 08/26/2026 21:52 | 54 | 52.72 |
| 08/26/2026 21:52 | 100 | 52.72 |
| 08/26/2026 21:52 | 100 | 52.71 |
| 08/26/2026 21:52 | 200 | 52.71 |
| 08/26/2026 21:52 | 100 | 52.71 |
| 08/26/2026 21:52 | 1 | 52.71 |
| 08/26/2026 21:52 | 98 | 52.71 |
| 08/26/2026 21:52 | 1 | 52.71 |
| 08/26/2026 21:52 | 2 | 52.71 |
| 08/26/2026 21:52 | 62 | 52.71 |
| 08/26/2026 21:51 | 100 | 52.73 |
| 08/26/2026 21:51 | 1 | 52.75 |
| 08/26/2026 21:51 | 100 | 52.75 |
| 08/26/2026 21:51 | 100 | 52.74 |
| 08/26/2026 21:51 | 73 | 52.74 |
| 08/26/2026 21:51 | 100 | 52.74 |
| 08/26/2026 21:51 | 1 | 52.74 |
| 08/26/2026 21:51 | 7 | 52.74 |
| 08/26/2026 21:51 | 100 | 52.74 |
| 08/26/2026 21:51 | 100 | 52.78 |
| 08/26/2026 21:51 | 100 | 52.78 |
| 08/26/2026 21:51 | 21 | 52.79 |
| 08/26/2026 21:51 | 24 | 52.79 |
| 08/26/2026 21:51 | 100 | 52.79 |
| 08/26/2026 21:51 | 100 | 52.79 |
| 08/26/2026 21:51 | 5 | 52.80 |
| 08/26/2026 21:51 | 44 | 52.80 |
| 08/26/2026 21:51 | 80 | 52.80 |
| 08/26/2026 21:51 | 100 | 52.81 |
| 08/26/2026 21:51 | 300 | 52.82 |
| 08/26/2026 21:51 | 4 | 52.835 |
| 08/26/2026 21:51 | 1 | 52.82 |
| 08/26/2026 21:51 | 51 | 52.82 |
| 08/26/2026 21:51 | 200 | 52.81 |
| 08/26/2026 21:51 | 53 | 52.81 |
| 08/26/2026 21:50 | 49 | 52.77 |
| 08/26/2026 21:50 | 100 | 52.77 |
| 08/26/2026 21:50 | 404 | 52.77 |
| 08/26/2026 21:50 | 96 | 52.77 |
| 08/26/2026 21:50 | 100 | 52.77 |
| 08/26/2026 21:50 | 64 | 52.77 |
| 08/26/2026 21:50 | 35 | 52.77 |
| 08/26/2026 21:50 | 1 | 52.77 |
| 08/26/2026 21:50 | 64 | 52.77 |
| 08/26/2026 21:50 | 1 | 52.77 |
| 08/26/2026 21:50 | 4 | 52.77 |
| 08/26/2026 21:50 | 100 | 52.77 |
| 08/26/2026 21:50 | 100 | 52.77 |
| 08/26/2026 21:50 | 65 | 52.77 |
| 08/26/2026 21:50 | 46 | 52.77 |
| 08/26/2026 21:50 | 50 | 52.77 |
| 08/26/2026 21:50 | 12 | 52.78 |
| 08/26/2026 21:50 | 55 | 52.77 |
| 08/26/2026 21:49 | 82 | 52.73 |
| 08/26/2026 21:49 | 18 | 52.72 |
| 08/26/2026 21:48 | 5 | 52.71 |
| 08/26/2026 21:48 | 100 | 52.71 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 5 | 52.69 |
| 08/26/2026 21:48 | 62 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 38 | 52.70 |
| 08/26/2026 21:48 | 62 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.70 |
| 08/26/2026 21:48 | 100 | 52.69 |
| 08/26/2026 21:48 | 100 | 52.69 |
| 08/26/2026 21:48 | 1 | 52.69 |
| 08/26/2026 21:48 | 24 | 52.67 |
| 08/26/2026 21:47 | 1 | 52.67 |
| 08/26/2026 21:47 | 4 | 52.67 |
| 08/26/2026 21:47 | 30 | 52.67 |
| 08/26/2026 21:47 | 100 | 52.67 |
| 08/26/2026 21:47 | 68 | 52.67 |
| 08/26/2026 21:47 | 20 | 52.65 |
| 08/26/2026 21:47 | 20 | 52.65 |
| 08/26/2026 21:47 | 25 | 52.645 |
| 08/26/2026 21:47 | 25 | 52.645 |
| 08/26/2026 21:44 | 42 | 52.66 |
| 08/26/2026 21:44 | 58 | 52.66 |
| 08/26/2026 21:44 | 15 | 52.64 |
| 08/26/2026 21:44 | 85 | 52.64 |
| 08/26/2026 21:44 | 1 | 52.64 |
| 08/26/2026 21:44 | 5 | 52.64 |
| 08/26/2026 21:44 | 76 | 52.64 |
| 08/26/2026 21:43 | 19 | 52.61 |
| 08/26/2026 21:43 | 81 | 52.61 |
| 08/26/2026 21:43 | 11 | 52.61 |
| 08/26/2026 21:43 | 7 | 52.61 |
| 08/26/2026 21:43 | 1 | 52.62 |
| 08/26/2026 21:43 | 31 | 52.635 |
| 08/26/2026 21:43 | 100 | 52.63 |
| 08/26/2026 21:40 | 1 | 52.635 |
| 08/26/2026 21:40 | 1 | 52.63 |
| 08/26/2026 21:40 | 1 | 52.63 |
| 08/26/2026 21:39 | 100 | 52.64 |
| 08/26/2026 21:39 | 100 | 52.64 |
| 08/26/2026 21:39 | 6 | 52.64 |
| 08/26/2026 21:39 | 83 | 52.64 |
| 08/26/2026 21:39 | 1 | 52.64 |
| 08/26/2026 21:39 | 1 | 52.64 |
| 08/26/2026 21:39 | 100 | 52.63 |
| 08/26/2026 21:39 | 44 | 52.63 |
| 08/26/2026 21:39 | 60 | 52.62 |
| 08/26/2026 21:39 | 63 | 52.60 |
| 08/26/2026 21:39 | 10 | 52.60 |
| 08/26/2026 21:39 | 90 | 52.60 |
| 08/26/2026 21:39 | 10 | 52.60 |
| 08/26/2026 21:39 | 90 | 52.60 |
| 08/26/2026 21:39 | 10 | 52.60 |
| 08/26/2026 21:39 | 10 | 52.60 |
| 08/26/2026 21:39 | 6 | 52.61 |
| 08/26/2026 21:37 | 51 | 52.64 |
| 08/26/2026 21:37 | 49 | 52.64 |
| 08/26/2026 21:37 | 100 | 52.64 |
| 08/26/2026 21:37 | 29 | 52.64 |
| 08/26/2026 21:37 | 71 | 52.64 |
| 08/26/2026 21:37 | 1 | 52.64 |
| 08/26/2026 21:37 | 6 | 52.64 |
| 08/26/2026 21:37 | 100 | 52.64 |
| 08/26/2026 21:37 | 8 | 52.65 |
| 08/26/2026 21:37 | 92 | 52.65 |
| 08/26/2026 21:37 | 100 | 52.66 |
| 08/26/2026 21:37 | 1 | 52.67 |
| 08/26/2026 21:37 | 29 | 52.67 |
| 08/26/2026 21:35 | 100 | 52.69 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 6 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 94 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:35 | 100 | 52.70 |
| 08/26/2026 21:33 | 24 | 52.67 |
| 08/26/2026 21:32 | 100 | 52.68 |
| 08/26/2026 21:32 | 100 | 52.68 |
| 08/26/2026 21:32 | 100 | 52.68 |
| 08/26/2026 21:32 | 25 | 52.67 |
| 08/26/2026 21:32 | 100 | 52.66 |
| 08/26/2026 21:32 | 1 | 52.65 |
| 08/26/2026 21:32 | 4 | 52.65 |
| 08/26/2026 21:32 | 100 | 52.64 |
| 08/26/2026 21:32 | 100 | 52.64 |
| 08/26/2026 21:32 | 60 | 52.64 |
| 08/26/2026 21:31 | 90 | 52.61 |
| 08/26/2026 21:31 | 10 | 52.61 |
| 08/26/2026 21:30 | 24 | 52.645 |
| 08/26/2026 21:30 | 18 | 52.65 |
| 08/26/2026 21:29 | 1 | 52.66 |
| 08/26/2026 21:29 | 49 | 52.66 |
| 08/26/2026 21:29 | 10 | 52.66 |
| 08/26/2026 21:29 | 30 | 52.66 |
| 08/26/2026 21:29 | 87 | 52.66 |
| 08/26/2026 21:29 | 20 | 52.66 |
| 08/26/2026 21:29 | 77 | 52.66 |
| 08/26/2026 21:29 | 1 | 52.67 |
| 08/26/2026 21:29 | 18 | 52.66 |
| 08/26/2026 21:29 | 5 | 52.66 |
| 08/26/2026 21:29 | 4 | 52.68 |
| 08/26/2026 21:29 | 100 | 52.68 |
| 08/26/2026 21:29 | 23 | 52.69 |
| 08/26/2026 21:29 | 28 | 52.69 |
| 08/26/2026 21:29 | 28 | 52.69 |
| 08/26/2026 21:28 | 13 | 52.70 |
| 08/26/2026 21:28 | 3 | 52.70 |
| 08/26/2026 21:28 | 39 | 52.70 |
| 08/26/2026 21:28 | 1 | 52.71 |
| 08/26/2026 21:28 | 13 | 52.72 |
| 08/26/2026 21:28 | 87 | 52.72 |
| 08/26/2026 21:28 | 100 | 52.72 |
| 08/26/2026 21:28 | 100 | 52.72 |
| 08/26/2026 21:28 | 13 | 52.73 |
| 08/26/2026 21:28 | 4 | 52.73 |
| 08/26/2026 21:28 | 96 | 52.73 |
| 08/26/2026 21:28 | 4 | 52.73 |
| 08/26/2026 21:27 | 100 | 52.74 |
| 08/26/2026 21:27 | 100 | 52.74 |
| 08/26/2026 21:26 | 42 | 52.74 |
| 08/26/2026 21:26 | 58 | 52.74 |
| 08/26/2026 21:26 | 42 | 52.74 |
| 08/26/2026 21:26 | 58 | 52.74 |
| 08/26/2026 21:26 | 42 | 52.74 |
| 08/26/2026 21:26 | 100 | 52.74 |
| 08/26/2026 21:26 | 100 | 52.74 |
| 08/26/2026 21:26 | 54 | 52.74 |
| 08/26/2026 21:26 | 100 | 52.74 |
| 08/26/2026 21:26 | 20 | 52.74 |
| 08/26/2026 21:26 | 10 | 52.75 |
| 08/26/2026 21:26 | 55 | 52.75 |
| 08/26/2026 21:26 | 100 | 52.75 |
| 08/26/2026 21:26 | 40 | 52.75 |
| 08/26/2026 21:26 | 51 | 52.75 |
| 08/26/2026 21:26 | 1 | 52.75 |
| 08/26/2026 21:23 | 17 | 52.76 |
| 08/26/2026 21:23 | 49 | 52.76 |
| 08/26/2026 21:23 | 100 | 52.76 |
| 08/26/2026 21:23 | 5 | 52.76 |
| 08/26/2026 21:19 | 400 | 52.78 |
| 08/26/2026 21:19 | 56 | 52.78 |
| 08/26/2026 21:19 | 100 | 52.79 |
| 08/26/2026 21:19 | 12 | 52.79 |
| 08/26/2026 21:19 | 31 | 52.79 |
| 08/26/2026 21:19 | 13 | 52.79 |
| 08/26/2026 21:19 | 44 | 52.79 |
| 08/26/2026 21:19 | 56 | 52.79 |
| 08/26/2026 21:17 | 4 | 52.75 |
| 08/26/2026 21:17 | 2 | 52.75 |
| 08/26/2026 21:15 | 20 | 52.78 |
| 08/26/2026 21:15 | 30 | 52.78 |
| 08/26/2026 21:14 | 30 | 52.78 |
| 08/26/2026 21:14 | 2 | 52.78 |
| 08/26/2026 21:14 | 11 | 52.78 |
| 08/26/2026 21:14 | 8 | 52.78 |
| 08/26/2026 21:14 | 11 | 52.78 |
| 08/26/2026 21:14 | 13 | 52.78 |
| 08/26/2026 21:14 | 3 | 52.77 |
| 08/26/2026 21:14 | 12 | 52.77 |
| 08/26/2026 21:14 | 1 | 52.76 |
| 08/26/2026 21:14 | 33 | 52.76 |
| 08/26/2026 21:14 | 67 | 52.76 |
| 08/26/2026 21:14 | 94 | 52.76 |
| 08/26/2026 21:14 | 139 | 52.76 |
| 08/26/2026 21:13 | 7 | 52.75 |
| 08/26/2026 21:13 | 48 | 52.75 |
| 08/26/2026 21:13 | 1 | 52.75 |
| 08/26/2026 21:13 | 1 | 52.75 |
| 08/26/2026 21:12 | 10 | 52.77 |
| 08/26/2026 21:12 | 25 | 52.80 |
| 08/26/2026 21:10 | 11 | 52.77 |
| 08/26/2026 21:10 | 3 | 52.77 |
| 08/26/2026 21:10 | 1 | 52.77 |
| 08/26/2026 21:10 | 30 | 52.78 |
| 08/26/2026 21:10 | 70 | 52.78 |
| 08/26/2026 21:10 | 100 | 52.78 |
| 08/26/2026 21:10 | 1 | 52.78 |
| 08/26/2026 21:08 | 20 | 52.76 |
| 08/26/2026 21:08 | 92 | 52.76 |
| 08/26/2026 21:08 | 8 | 52.76 |
| 08/26/2026 21:08 | 104 | 52.75 |
| 08/26/2026 21:08 | 23 | 52.75 |
| 08/26/2026 21:08 | 78 | 52.75 |
| 08/26/2026 21:08 | 95 | 52.75 |
| 08/26/2026 21:08 | 19 | 52.75 |
| 08/26/2026 21:08 | 300 | 52.75 |
| 08/26/2026 21:08 | 10 | 52.75 |
| 08/26/2026 21:08 | 11 | 52.75 |
| 08/26/2026 21:08 | 100 | 52.75 |
| 08/26/2026 21:08 | 1 | 52.75 |
| 08/26/2026 21:08 | 100 | 52.75 |
| 08/26/2026 21:08 | 400 | 52.75 |
| 08/26/2026 21:08 | 3 | 52.75 |
| 08/26/2026 21:06 | 10 | 52.71 |
| 08/26/2026 21:04 | 10 | 52.74 |
| 08/26/2026 21:04 | 10 | 52.74 |
| 08/26/2026 21:04 | 10 | 52.74 |
| 08/26/2026 21:04 | 20 | 52.74 |
| 08/26/2026 21:03 | 20 | 52.74 |
| 08/26/2026 21:03 | 42 | 52.75 |
| 08/26/2026 21:03 | 10 | 52.74 |
| 08/26/2026 21:03 | 100 | 52.73 |
| 08/26/2026 21:03 | 1 | 52.73 |
| 08/26/2026 21:03 | 508 | 52.73 |
| 08/26/2026 21:02 | 1 | 52.72 |
| 08/26/2026 21:02 | 3 | 52.72 |
| 08/26/2026 21:01 | 58 | 52.75 |
| 08/26/2026 21:01 | 17 | 52.75 |
| 08/26/2026 21:01 | 100 | 52.74 |
| 08/26/2026 21:01 | 100 | 52.74 |
| 08/26/2026 21:01 | 1 | 52.73 |
| 08/26/2026 20:59 | 2 | 52.71 |
| 08/26/2026 20:59 | 4 | 52.71 |
| 08/26/2026 20:59 | 6 | 52.71 |
| 08/26/2026 20:59 | 100 | 52.725 |
| 08/26/2026 20:57 | 40 | 52.725 |
| 08/26/2026 20:57 | 23 | 52.73 |
| 08/26/2026 20:57 | 59 | 52.73 |
| 08/26/2026 20:57 | 41 | 52.73 |
| 08/26/2026 20:57 | 2 | 52.72 |
| 08/26/2026 20:57 | 1 | 52.72 |
| 08/26/2026 20:57 | 1 | 52.72 |
| 08/26/2026 20:57 | 2 | 52.72 |
| 08/26/2026 20:57 | 100 | 52.72 |
| 08/26/2026 20:57 | 45 | 52.72 |
| 08/26/2026 20:57 | 100 | 52.72 |
| 08/26/2026 20:54 | 13 | 52.68 |
| 08/26/2026 20:54 | 177 | 52.68 |
| 08/26/2026 20:54 | 262 | 52.68 |
| 08/26/2026 20:54 | 100 | 52.68 |
| 08/26/2026 20:54 | 25 | 52.68 |
| 08/26/2026 20:54 | 13 | 52.68 |
| 08/26/2026 20:54 | 87 | 52.68 |
| 08/26/2026 20:54 | 13 | 52.68 |
| 08/26/2026 20:54 | 200 | 52.68 |
| 08/26/2026 20:54 | 100 | 52.68 |
| 08/26/2026 20:54 | 170 | 52.72 |
| 08/26/2026 20:54 | 2 | 52.72 |
| 08/26/2026 20:54 | 100 | 52.72 |
| 08/26/2026 20:54 | 100 | 52.71 |
| 08/26/2026 20:54 | 51 | 52.71 |
| 08/26/2026 20:54 | 100 | 52.73 |
| 08/26/2026 20:54 | 5 | 52.73 |
| 08/26/2026 20:54 | 5 | 52.72 |
| 08/26/2026 20:54 | 100 | 52.72 |
| 08/26/2026 20:52 | 9 | 52.68 |
| 08/26/2026 20:52 | 41 | 52.68 |
| 08/26/2026 20:52 | 10 | 52.70 |
| 08/26/2026 20:52 | 10 | 52.70 |
| 08/26/2026 20:50 | 10 | 52.70 |
| 08/26/2026 20:50 | 10 | 52.70 |
| 08/26/2026 20:50 | 10 | 52.70 |
| 08/26/2026 20:50 | 5 | 52.72 |
| 08/26/2026 20:50 | 1 | 52.72 |
| 08/26/2026 20:47 | 2 | 52.69 |
| 08/26/2026 20:47 | 80 | 52.69 |
| 08/26/2026 20:47 | 20 | 52.69 |
| 08/26/2026 20:47 | 1 | 52.69 |
| 08/26/2026 20:47 | 100 | 52.69 |
| 08/26/2026 20:47 | 1 | 52.68 |
| 08/26/2026 20:46 | 10 | 52.66 |
| 08/26/2026 20:46 | 1 | 52.66 |
| 08/26/2026 20:46 | 90 | 52.66 |
| 08/26/2026 20:46 | 1 | 52.66 |
| 08/26/2026 20:46 | 10 | 52.675 |
| 08/26/2026 20:45 | 43 | 52.68 |
| 08/26/2026 20:45 | 15 | 52.68 |
| 08/26/2026 20:44 | 23 | 52.68 |
| 08/26/2026 20:44 | 48 | 52.68 |
| 08/26/2026 20:44 | 29 | 52.68 |
| 08/26/2026 20:44 | 100 | 52.68 |
| 08/26/2026 20:44 | 31 | 52.67 |
| 08/26/2026 20:44 | 1 | 52.67 |
| 08/26/2026 20:44 | 1 | 52.67 |
| 08/26/2026 20:44 | 53 | 52.67 |
| 08/26/2026 20:44 | 3 | 52.67 |
| 08/26/2026 20:44 | 100 | 52.67 |
| 08/26/2026 20:44 | 1 | 52.67 |
| 08/26/2026 20:44 | 1 | 52.67 |
| 08/26/2026 20:44 | 1 | 52.66 |
| 08/26/2026 20:44 | 1 | 52.66 |
| 08/26/2026 20:44 | 1 | 52.65 |
| 08/26/2026 20:43 | 2 | 52.64 |
| 08/26/2026 20:43 | 1 | 52.64 |
| 08/26/2026 20:43 | 1 | 52.64 |
| 08/26/2026 20:43 | 100 | 52.64 |
| 08/26/2026 20:43 | 1 | 52.64 |
| 08/26/2026 20:43 | 85 | 52.63 |
| 08/26/2026 20:39 | 10 | 52.61 |
| 08/26/2026 20:39 | 89 | 52.60 |
| 08/26/2026 20:39 | 11 | 52.60 |
| 08/26/2026 20:38 | 31 | 52.60 |
| 08/26/2026 20:38 | 69 | 52.60 |
| 08/26/2026 20:38 | 31 | 52.60 |
| 08/26/2026 20:38 | 33 | 52.61 |
| 08/26/2026 20:38 | 67 | 52.61 |
| 08/26/2026 20:38 | 3 | 52.61 |
| 08/26/2026 20:38 | 30 | 52.61 |
| 08/26/2026 20:38 | 70 | 52.61 |
| 08/26/2026 20:38 | 10 | 52.61 |
| 08/26/2026 20:38 | 20 | 52.61 |
| 08/26/2026 20:38 | 4 | 52.64 |
| 08/26/2026 20:36 | 15 | 52.65 |
| 08/26/2026 20:36 | 10 | 52.65 |
| 08/26/2026 20:36 | 100 | 52.65 |
| 08/26/2026 20:36 | 10 | 52.65 |
| 08/26/2026 20:36 | 100 | 52.65 |
| 08/26/2026 20:36 | 3 | 52.64 |
| 08/26/2026 20:34 | 48 | 52.60 |
| 08/26/2026 20:33 | 10 | 52.60 |
| 08/26/2026 20:30 | 100 | 52.64 |
| 08/26/2026 20:26 | 39 | 52.65 |
| 08/26/2026 20:25 | 63 | 52.66 |
| 08/26/2026 20:25 | 200 | 52.66 |
| 08/26/2026 20:25 | 36 | 52.66 |
| 08/26/2026 20:25 | 99 | 52.66 |
| 08/26/2026 20:25 | 1 | 52.66 |
| 08/26/2026 20:25 | 37 | 52.66 |
| 08/26/2026 20:25 | 100 | 52.66 |
| 08/26/2026 20:25 | 100 | 52.68 |
| 08/26/2026 20:25 | 100 | 52.69 |
| 08/26/2026 20:25 | 3 | 52.69 |
| 08/26/2026 20:25 | 100 | 52.69 |
| 08/26/2026 20:25 | 40 | 52.69 |
| 08/26/2026 20:25 | 100 | 52.70 |
| 08/26/2026 20:25 | 100 | 52.70 |
| 08/26/2026 20:25 | 100 | 52.72 |
| 08/26/2026 20:25 | 27 | 52.73 |
| 08/26/2026 20:25 | 5 | 52.73 |
| 08/26/2026 20:25 | 100 | 52.73 |
| 08/26/2026 20:25 | 6 | 52.79 |
| 08/26/2026 20:24 | 5 | 52.79 |
| 08/26/2026 20:24 | 5 | 52.79 |
| 08/26/2026 20:24 | 5 | 52.79 |
| 08/26/2026 20:24 | 4 | 52.79 |
| 08/26/2026 20:24 | 1 | 52.79 |
| 08/26/2026 20:23 | 56 | 52.74 |
| 08/26/2026 20:21 | 38 | 52.78 |
| 08/26/2026 20:21 | 62 | 52.78 |
| 08/26/2026 20:21 | 2 | 52.78 |
| 08/26/2026 20:21 | 100 | 52.78 |
| 08/26/2026 20:21 | 49 | 52.78 |
| 08/26/2026 20:21 | 51 | 52.78 |
| 08/26/2026 20:21 | 1 | 52.78 |
| 08/26/2026 20:21 | 10 | 52.78 |
| 08/26/2026 20:21 | 100 | 52.78 |
| 08/26/2026 20:21 | 1 | 52.77 |
| 08/26/2026 20:21 | 2 | 52.77 |
| 08/26/2026 20:20 | 53 | 52.76 |
| 08/26/2026 20:16 | 42 | 52.755 |
| 08/26/2026 20:15 | 100 | 52.76 |
| 08/26/2026 20:15 | 100 | 52.75 |
| 08/26/2026 20:15 | 21 | 52.75 |
| 08/26/2026 20:15 | 79 | 52.75 |
| 08/26/2026 20:15 | 41 | 52.75 |
| 08/26/2026 20:15 | 1 | 52.73 |
| 08/26/2026 20:15 | 10 | 52.74 |
| 08/26/2026 20:15 | 92 | 52.74 |
| 08/26/2026 20:15 | 8 | 52.74 |
| 08/26/2026 20:15 | 1 | 52.73 |
| 08/26/2026 20:15 | 1 | 52.73 |
| 08/26/2026 20:14 | 100 | 52.71 |
| 08/26/2026 20:14 | 7 | 52.70 |
| 08/26/2026 20:14 | 83 | 52.70 |
| 08/26/2026 20:14 | 10 | 52.70 |
| 08/26/2026 20:14 | 100 | 52.70 |
| 08/26/2026 20:14 | 7 | 52.69 |
| 08/26/2026 20:13 | 100 | 52.66 |
| 08/26/2026 20:13 | 14 | 52.67 |
| 08/26/2026 20:11 | 100 | 52.67 |
| 08/26/2026 20:11 | 40 | 52.67 |
| 08/26/2026 20:09 | 32 | 52.68 |
| 08/26/2026 20:09 | 11 | 52.68 |
| 08/26/2026 20:09 | 16 | 52.68 |
| 08/26/2026 20:09 | 14 | 52.70 |
| 08/26/2026 20:09 | 100 | 52.70 |
| 08/26/2026 20:09 | 31 | 52.70 |
| 08/26/2026 20:09 | 170 | 52.70 |
| 08/26/2026 20:09 | 230 | 52.70 |
| 08/26/2026 20:09 | 11 | 52.71 |
| 08/26/2026 20:09 | 46 | 52.71 |
| 08/26/2026 20:09 | 100 | 52.72 |
| 08/26/2026 20:07 | 106 | 52.73 |
| 08/26/2026 20:07 | 20 | 52.73 |
| 08/26/2026 20:07 | 20 | 52.73 |
| 08/26/2026 20:07 | 64 | 52.74 |
| 08/26/2026 20:07 | 1 | 52.74 |
| 08/26/2026 20:07 | 6 | 52.74 |
| 08/26/2026 20:07 | 94 | 52.74 |
| 08/26/2026 20:07 | 100 | 52.74 |
| 08/26/2026 20:07 | 1 | 52.75 |
| 08/26/2026 20:07 | 1 | 52.75 |
| 08/26/2026 20:07 | 3 | 52.75 |
| 08/26/2026 20:07 | 2 | 52.75 |
| 08/26/2026 20:07 | 1 | 52.75 |
| 08/26/2026 20:07 | 33 | 52.75 |
| 08/26/2026 20:03 | 48 | 52.77 |
| 08/26/2026 20:03 | 42 | 52.75 |
| 08/26/2026 20:03 | 16 | 52.74 |
| 08/26/2026 20:03 | 2 | 52.74 |
| 08/26/2026 20:03 | 42 | 52.74 |
| 08/26/2026 20:03 | 8 | 52.73 |
| 08/26/2026 20:03 | 2 | 52.73 |
| 08/26/2026 20:03 | 6 | 52.73 |
| 08/26/2026 20:03 | 1 | 52.73 |
| 08/26/2026 20:03 | 25 | 52.73 |
| 08/26/2026 20:03 | 100 | 52.73 |
| 08/26/2026 20:03 | 1 | 52.72 |
| 08/26/2026 20:01 | 31 | 52.70 |
| 08/26/2026 20:01 | 1 | 52.69 |
| 08/26/2026 20:01 | 10 | 52.675 |
| 08/26/2026 20:01 | 10 | 52.675 |
| 08/26/2026 20:00 | 100 | 52.64 |
| 08/26/2026 19:57 | 6 | 52.61 |
| 08/26/2026 19:57 | 94 | 52.61 |
| 08/26/2026 19:57 | 6 | 52.61 |
| 08/26/2026 19:57 | 32 | 52.61 |
| 08/26/2026 19:57 | 1 | 52.61 |
| 08/26/2026 19:52 | 100 | 52.62 |
| 08/26/2026 19:52 | 1 | 52.60 |
| 08/26/2026 19:52 | 16 | 52.60 |
| 08/26/2026 19:52 | 6 | 52.60 |
| 08/26/2026 19:51 | 153 | 52.545 |
| 08/26/2026 19:51 | 25 | 52.54 |
| 08/26/2026 19:51 | 75 | 52.54 |
| 08/26/2026 19:51 | 25 | 52.54 |
| 08/26/2026 19:51 | 100 | 52.545 |
| 08/26/2026 19:51 | 100 | 52.545 |
| 08/26/2026 19:51 | 100 | 52.545 |
| 08/26/2026 19:51 | 27 | 52.53 |
| 08/26/2026 19:51 | 100 | 52.53 |
| 08/26/2026 19:51 | 5 | 52.53 |
| 08/26/2026 19:51 | 5 | 52.53 |
| 08/26/2026 19:51 | 33 | 52.53 |
| 08/26/2026 19:51 | 7 | 52.53 |
| 08/26/2026 19:51 | 100 | 52.53 |
| 08/26/2026 19:51 | 100 | 52.52 |
| 08/26/2026 19:51 | 25 | 52.50 |
| 08/26/2026 19:51 | 25 | 52.50 |
| 08/26/2026 19:51 | 7 | 52.52 |
| 08/26/2026 19:51 | 7 | 52.52 |
| 08/26/2026 19:51 | 93 | 52.55 |
| 08/26/2026 19:51 | 100 | 52.54 |
| 08/26/2026 19:51 | 31 | 52.54 |
| 08/26/2026 19:51 | 2 | 52.54 |
| 08/26/2026 19:51 | 5 | 52.54 |
| 08/26/2026 19:51 | 100 | 52.53 |
| 08/26/2026 19:51 | 100 | 52.53 |
| 08/26/2026 19:51 | 100 | 52.53 |
| 08/26/2026 19:51 | 7 | 52.52 |
| 08/26/2026 19:51 | 4 | 52.52 |
| 08/26/2026 19:51 | 31 | 52.52 |
| 08/26/2026 19:51 | 43 | 52.52 |
| 08/26/2026 19:51 | 20 | 52.52 |
| 08/26/2026 19:51 | 20 | 52.52 |
| 08/26/2026 19:51 | 6 | 52.52 |
| 08/26/2026 19:51 | 8 | 52.52 |
| 08/26/2026 19:51 | 100 | 52.52 |
| 08/26/2026 19:51 | 13 | 52.52 |
| 08/26/2026 19:51 | 100 | 52.52 |
| 08/26/2026 19:51 | 100 | 52.52 |
| 08/26/2026 19:51 | 2 | 52.52 |
| 08/26/2026 19:51 | 7 | 52.52 |
| 08/26/2026 19:51 | 100 | 52.54 |
| 08/26/2026 19:51 | 23 | 52.55 |
| 08/26/2026 19:51 | 21 | 52.55 |
| 08/26/2026 19:51 | 79 | 52.55 |
| 08/26/2026 19:51 | 12 | 52.55 |
| 08/26/2026 19:51 | 100 | 52.54 |
| 08/26/2026 19:51 | 100 | 52.54 |
| 08/26/2026 19:51 | 37 | 52.54 |
| 08/26/2026 19:51 | 82 | 52.53 |
| 08/26/2026 19:51 | 53 | 52.52 |
| 08/26/2026 19:51 | 36 | 52.52 |
| 08/26/2026 19:51 | 100 | 52.52 |
| 08/26/2026 19:51 | 83 | 52.51 |
| 08/26/2026 19:51 | 17 | 52.51 |
| 08/26/2026 19:51 | 80 | 52.51 |
| 08/26/2026 19:51 | 100 | 52.51 |
| 08/26/2026 19:51 | 1 | 52.51 |
| 08/26/2026 19:51 | 12 | 52.51 |
| 08/26/2026 19:51 | 1 | 52.51 |
| 08/26/2026 19:51 | 99 | 52.51 |
| 08/26/2026 19:51 | 1 | 52.50 |
| 08/26/2026 19:51 | 42 | 52.46 |
| 08/26/2026 19:51 | 1 | 52.455 |
| 08/26/2026 19:48 | 60 | 52.43 |
| 08/26/2026 19:48 | 15 | 52.43 |
| 08/26/2026 19:48 | 1 | 52.43 |
| 08/26/2026 19:48 | 93 | 52.43 |
| 08/26/2026 19:48 | 7 | 52.43 |
| 08/26/2026 19:46 | 3 | 52.39 |
| 08/26/2026 19:46 | 7 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 3 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 4 | 52.39 |
| 08/26/2026 19:46 | 25 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 3 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 88 | 52.39 |
| 08/26/2026 19:46 | 5 | 52.39 |
| 08/26/2026 19:46 | 95 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 4 | 52.39 |
| 08/26/2026 19:46 | 3 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 5 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 2 | 52.39 |
| 08/26/2026 19:46 | 32 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 1 | 52.39 |
| 08/26/2026 19:46 | 4 | 52.39 |
| 08/26/2026 19:46 | 25 | 52.39 |
| 08/26/2026 19:46 | 100 | 52.39 |
| 08/26/2026 19:44 | 3 | 52.41 |
| 08/26/2026 19:44 | 32 | 52.40 |
| 08/26/2026 19:44 | 1 | 52.40 |
| 08/26/2026 19:44 | 25 | 52.40 |
| 08/26/2026 19:44 | 49 | 52.40 |
| 08/26/2026 19:44 | 51 | 52.40 |
| 08/26/2026 19:40 | 22 | 52.45 |
| 08/26/2026 19:39 | 100 | 52.45 |
| 08/26/2026 19:39 | 13 | 52.45 |
| 08/26/2026 19:39 | 2 | 52.45 |
| 08/26/2026 19:39 | 10 | 52.42 |
| 08/26/2026 19:39 | 57 | 52.43 |
| 08/26/2026 19:39 | 5 | 52.43 |
| 08/26/2026 19:39 | 200 | 52.42 |
| 08/26/2026 19:39 | 100 | 52.42 |
| 08/26/2026 19:39 | 1 | 52.38 |
| 08/26/2026 19:39 | 14 | 52.38 |
| 08/26/2026 19:39 | 100 | 52.39 |
| 08/26/2026 19:39 | 12 | 52.39 |
| 08/26/2026 19:39 | 7 | 52.38 |
| 08/26/2026 19:39 | 100 | 52.37 |
| 08/26/2026 19:39 | 100 | 52.37 |
| 08/26/2026 19:39 | 10 | 52.36 |
| 08/26/2026 19:39 | 100 | 52.36 |
| 08/26/2026 19:39 | 57 | 52.36 |
| 08/26/2026 19:39 | 25 | 52.35 |
| 08/26/2026 19:39 | 100 | 52.33 |
| 08/26/2026 19:39 | 70 | 52.32 |
| 08/26/2026 19:39 | 14 | 52.32 |
| 08/26/2026 19:39 | 1 | 52.32 |
| 08/26/2026 19:39 | 100 | 52.32 |
| 08/26/2026 19:38 | 11 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 13 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 1 | 52.32 |
| 08/26/2026 19:38 | 100 | 52.33 |
| 08/26/2026 19:38 | 44 | 52.33 |
| 08/26/2026 19:38 | 100 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 13 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.30 |
| 08/26/2026 19:38 | 10 | 52.30 |
| 08/26/2026 19:38 | 100 | 52.31 |
| 08/26/2026 19:38 | 100 | 52.31 |
| 08/26/2026 19:38 | 44 | 52.31 |
| 08/26/2026 19:38 | 34 | 52.32 |
| 08/26/2026 19:38 | 200 | 52.32 |
| 08/26/2026 19:38 | 10 | 52.32 |
| 08/26/2026 19:38 | 10 | 52.33 |
| 08/26/2026 19:38 | 60 | 52.32 |
| 08/26/2026 19:38 | 13 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 34 | 52.32 |
| 08/26/2026 19:38 | 44 | 52.32 |
| 08/26/2026 19:38 | 1 | 52.32 |
| 08/26/2026 19:38 | 10 | 52.32 |
| 08/26/2026 19:38 | 55 | 52.33 |
| 08/26/2026 19:38 | 100 | 52.33 |
| 08/26/2026 19:38 | 1 | 52.33 |
| 08/26/2026 19:38 | 44 | 52.33 |
| 08/26/2026 19:38 | 100 | 52.31 |
| 08/26/2026 19:38 | 44 | 52.31 |
| 08/26/2026 19:38 | 10 | 52.32 |
| 08/26/2026 19:38 | 55 | 52.32 |
| 08/26/2026 19:38 | 36 | 52.32 |
| 08/26/2026 19:38 | 10 | 52.32 |
| 08/26/2026 19:38 | 10 | 52.33 |
| 08/26/2026 19:38 | 104 | 52.33 |
| 08/26/2026 19:38 | 125 | 52.33 |
| 08/26/2026 19:38 | 100 | 52.33 |
| 08/26/2026 19:38 | 44 | 52.34 |
| 08/26/2026 19:38 | 100 | 52.34 |
| 08/26/2026 19:38 | 100 | 52.32 |
| 08/26/2026 19:38 | 34 | 52.32 |
| 08/26/2026 19:38 | 100 | 52.32 |
| 08/26/2026 19:38 | 100 | 52.32 |
| 08/26/2026 19:38 | 100 | 52.33 |
| 08/26/2026 19:38 | 35 | 52.33 |
| 08/26/2026 19:38 | 4 | 52.34 |
| 08/26/2026 19:38 | 96 | 52.34 |
| 08/26/2026 19:38 | 3 | 52.34 |
| 08/26/2026 19:38 | 45 | 52.34 |
| 08/26/2026 19:38 | 10 | 52.34 |
| 08/26/2026 19:38 | 100 | 52.34 |
| 08/26/2026 19:38 | 200 | 52.34 |
| 08/26/2026 19:38 | 200 | 52.35 |
| 08/26/2026 19:38 | 8 | 52.34 |
| 08/26/2026 19:38 | 300 | 52.34 |
| 08/26/2026 19:38 | 8 | 52.34 |
| 08/26/2026 19:38 | 100 | 52.34 |
| 08/26/2026 19:38 | 100 | 52.34 |
| 08/26/2026 19:38 | 26 | 52.35 |
| 08/26/2026 19:38 | 26 | 52.36 |
| 08/26/2026 19:38 | 44 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.35 |
| 08/26/2026 19:38 | 44 | 52.35 |
| 08/26/2026 19:38 | 100 | 52.35 |
| 08/26/2026 19:38 | 1 | 52.37 |
| 08/26/2026 19:38 | 99 | 52.37 |
| 08/26/2026 19:38 | 1 | 52.37 |
| 08/26/2026 19:38 | 100 | 52.37 |
| 08/26/2026 19:38 | 45 | 52.37 |
| 08/26/2026 19:38 | 100 | 52.37 |
| 08/26/2026 19:38 | 22 | 52.36 |
| 08/26/2026 19:38 | 10 | 52.36 |
| 08/26/2026 19:38 | 12 | 52.36 |
| 08/26/2026 19:38 | 43 | 52.36 |
| 08/26/2026 19:38 | 1 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 44 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.35 |
| 08/26/2026 19:38 | 100 | 52.35 |
| 08/26/2026 19:38 | 29 | 52.35 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 10 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 44 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 30 | 52.37 |
| 08/26/2026 19:38 | 17 | 52.37 |
| 08/26/2026 19:38 | 185 | 52.37 |
| 08/26/2026 19:38 | 5 | 52.37 |
| 08/26/2026 19:38 | 44 | 52.37 |
| 08/26/2026 19:38 | 100 | 52.37 |
| 08/26/2026 19:38 | 35 | 52.37 |
| 08/26/2026 19:38 | 44 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.39 |
| 08/26/2026 19:38 | 100 | 52.41 |
| 08/26/2026 19:38 | 2 | 52.40 |
| 08/26/2026 19:38 | 200 | 52.40 |
| 08/26/2026 19:38 | 100 | 52.40 |
| 08/26/2026 19:38 | 465 | 52.40 |
| 08/26/2026 19:38 | 42 | 52.40 |
| 08/26/2026 19:38 | 89 | 52.40 |
| 08/26/2026 19:38 | 44 | 52.40 |
| 08/26/2026 19:38 | 100 | 52.41 |
| 08/26/2026 19:38 | 100 | 52.41 |
| 08/26/2026 19:38 | 44 | 52.41 |
| 08/26/2026 19:38 | 100 | 52.39 |
| 08/26/2026 19:38 | 100 | 52.39 |
| 08/26/2026 19:38 | 50 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 37 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.37 |
| 08/26/2026 19:38 | 40 | 52.39 |
| 08/26/2026 19:38 | 18 | 52.39 |
| 08/26/2026 19:38 | 37 | 52.39 |
| 08/26/2026 19:38 | 100 | 52.38 |
| 08/26/2026 19:38 | 16 | 52.38 |
| 08/26/2026 19:38 | 4 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.38 |
| 08/26/2026 19:38 | 200 | 52.38 |
| 08/26/2026 19:38 | 1 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.38 |
| 08/26/2026 19:38 | 112 | 52.38 |
| 08/26/2026 19:38 | 3 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.38 |
| 08/26/2026 19:38 | 100 | 52.39 |
| 08/26/2026 19:36 | 2 | 52.415 |
| 08/26/2026 19:36 | 5 | 52.42 |
| 08/26/2026 19:36 | 3 | 52.40 |
| 08/26/2026 19:36 | 3 | 52.40 |
| 08/26/2026 19:35 | 100 | 52.39 |
| 08/26/2026 19:35 | 6 | 52.39 |
| 08/26/2026 19:35 | 6 | 52.39 |
| 08/26/2026 19:35 | 88 | 52.40 |
| 08/26/2026 19:35 | 12 | 52.40 |
| 08/26/2026 19:35 | 100 | 52.39 |
| 08/26/2026 19:35 | 19 | 52.38 |
| 08/26/2026 19:35 | 1 | 52.38 |
| 08/26/2026 19:35 | 1 | 52.38 |
| 08/26/2026 19:35 | 1 | 52.38 |
| 08/26/2026 19:35 | 1 | 52.38 |
| 08/26/2026 19:35 | 98 | 52.38 |
| 08/26/2026 19:35 | 2 | 52.38 |
| 08/26/2026 19:35 | 13 | 52.38 |
| 08/26/2026 19:35 | 16 | 52.38 |
| 08/26/2026 19:35 | 58 | 52.38 |
| 08/26/2026 19:35 | 13 | 52.38 |
| 08/26/2026 19:35 | 40 | 52.37 |
| 08/26/2026 19:32 | 2 | 52.36 |
| 08/26/2026 19:32 | 100 | 52.35 |
| 08/26/2026 19:32 | 11 | 52.35 |
| 08/26/2026 19:32 | 12 | 52.34 |
| 08/26/2026 19:32 | 98 | 52.34 |
| 08/26/2026 19:32 | 100 | 52.34 |
| 08/26/2026 19:32 | 24 | 52.34 |
| 08/26/2026 19:32 | 25 | 52.32 |
| 08/26/2026 19:32 | 76 | 52.34 |
| 08/26/2026 19:32 | 3 | 52.34 |
| 08/26/2026 19:32 | 8 | 52.34 |
| 08/26/2026 19:32 | 1 | 52.34 |
| 08/26/2026 19:32 | 1 | 52.34 |
| 08/26/2026 19:32 | 100 | 52.34 |
| 08/26/2026 19:32 | 8 | 52.33 |
| 08/26/2026 19:31 | 1 | 52.31 |
| 08/26/2026 19:31 | 2 | 52.31 |
| 08/26/2026 19:31 | 1 | 52.31 |
| 08/26/2026 19:31 | 25 | 52.32 |
| 08/26/2026 19:31 | 25 | 52.32 |
| 08/26/2026 19:31 | 25 | 52.32 |
| 08/26/2026 19:31 | 21 | 52.33 |
| 08/26/2026 19:31 | 25 | 52.33 |
| 08/26/2026 19:31 | 18 | 52.33 |
| 08/26/2026 19:31 | 18 | 52.33 |
| 08/26/2026 19:31 | 18 | 52.33 |
| 08/26/2026 19:31 | 18 | 52.33 |
| 08/26/2026 19:31 | 5 | 52.33 |
| 08/26/2026 19:31 | 58 | 52.33 |
| 08/26/2026 19:31 | 53 | 52.33 |
| 08/26/2026 19:31 | 35 | 52.33 |
| 08/26/2026 19:31 | 12 | 52.33 |
| 08/26/2026 19:31 | 100 | 52.33 |
| 08/26/2026 19:31 | 1 | 52.33 |
| 08/26/2026 19:31 | 1 | 52.33 |
| 08/26/2026 19:31 | 10 | 52.33 |
| 08/26/2026 19:31 | 100 | 52.33 |
| 08/26/2026 19:31 | 2 | 52.33 |
| 08/26/2026 19:31 | 100 | 52.33 |
| 08/26/2026 19:29 | 75 | 52.28 |
| 08/26/2026 19:29 | 25 | 52.28 |
| 08/26/2026 19:29 | 25 | 52.29 |
| 08/26/2026 19:29 | 16 | 52.25 |
| 08/26/2026 19:29 | 1 | 52.25 |
| 08/26/2026 19:29 | 4 | 52.28 |
| 08/26/2026 19:28 | 3 | 52.285 |
| 08/26/2026 19:28 | 100 | 52.30 |
| 08/26/2026 19:28 | 25 | 52.30 |
| 08/26/2026 19:28 | 100 | 52.30 |
| 08/26/2026 19:28 | 14 | 52.29 |
| 08/26/2026 19:28 | 100 | 52.29 |
| 08/26/2026 19:28 | 4 | 52.28 |
| 08/26/2026 19:28 | 20 | 52.27 |
| 08/26/2026 19:28 | 28 | 52.27 |
| 08/26/2026 19:28 | 13 | 52.27 |
| 08/26/2026 19:28 | 41 | 52.28 |
| 08/26/2026 19:28 | 41 | 52.28 |
| 08/26/2026 19:28 | 100 | 52.25 |
| 08/26/2026 19:28 | 18 | 52.24 |
| 08/26/2026 19:28 | 21 | 52.24 |
| 08/26/2026 19:28 | 29 | 52.23 |
| 08/26/2026 19:28 | 45 | 52.24 |
| 08/26/2026 19:28 | 4 | 52.23 |
| 08/26/2026 19:28 | 100 | 52.23 |
| 08/26/2026 19:28 | 30 | 52.23 |
| 08/26/2026 19:28 | 61 | 52.23 |
| 08/26/2026 19:28 | 1 | 52.23 |
| 08/26/2026 19:28 | 49 | 52.23 |
| 08/26/2026 19:28 | 100 | 52.22 |
| 08/26/2026 19:28 | 100 | 52.22 |
| 08/26/2026 19:28 | 80 | 52.22 |
| 08/26/2026 19:28 | 20 | 52.22 |
| 08/26/2026 19:28 | 80 | 52.22 |
| 08/26/2026 19:28 | 15 | 52.22 |
| 08/26/2026 19:28 | 5 | 52.22 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 100 | 52.24 |
| 08/26/2026 19:28 | 36 | 52.24 |
| 08/26/2026 19:28 | 30 | 52.25 |
| 08/26/2026 19:28 | 34 | 52.25 |
| 08/26/2026 19:28 | 36 | 52.25 |
| 08/26/2026 19:28 | 64 | 52.24 |
| 08/26/2026 19:28 | 34 | 52.25 |
| 08/26/2026 19:28 | 49 | 52.25 |
| 08/26/2026 19:28 | 51 | 52.25 |
| 08/26/2026 19:28 | 49 | 52.25 |
| 08/26/2026 19:28 | 49 | 52.26 |
| 08/26/2026 19:28 | 100 | 52.26 |
| 08/26/2026 19:28 | 54 | 52.26 |
| 08/26/2026 19:28 | 1280 | 52.26 |
| 08/26/2026 19:28 | 100 | 52.26 |
| 08/26/2026 19:28 | 3 | 52.26 |
| 08/26/2026 19:28 | 7 | 52.26 |
| 08/26/2026 19:28 | 68 | 52.26 |
| 08/26/2026 19:28 | 32 | 52.26 |
| 08/26/2026 19:28 | 68 | 52.26 |
| 08/26/2026 19:28 | 8 | 52.26 |
| 08/26/2026 19:28 | 12 | 52.26 |
| 08/26/2026 19:28 | 32 | 52.27 |
| 08/26/2026 19:28 | 24 | 52.27 |
| 08/26/2026 19:28 | 5 | 52.27 |
| 08/26/2026 19:28 | 95 | 52.27 |
| 08/26/2026 19:28 | 95 | 52.27 |
| 08/26/2026 19:28 | 5 | 52.27 |
| 08/26/2026 19:28 | 100 | 52.27 |
| 08/26/2026 19:28 | 100 | 52.28 |
| 08/26/2026 19:28 | 54 | 52.28 |
| 08/26/2026 19:28 | 100 | 52.29 |
| 08/26/2026 19:28 | 191 | 52.30 |
| 08/26/2026 19:28 | 37 | 52.29 |
| 08/26/2026 19:28 | 100 | 52.29 |
| 08/26/2026 19:28 | 100 | 52.30 |
| 08/26/2026 19:28 | 100 | 52.30 |
| 08/26/2026 19:28 | 50 | 52.31 |
| 08/26/2026 19:28 | 100 | 52.31 |
| 08/26/2026 19:28 | 100 | 52.31 |
| 08/26/2026 19:28 | 14 | 52.31 |
| 08/26/2026 19:27 | 35 | 52.29 |
| 08/26/2026 19:27 | 100 | 52.29 |
| 08/26/2026 19:27 | 1 | 52.29 |
| 08/26/2026 19:27 | 99 | 52.29 |
| 08/26/2026 19:27 | 1 | 52.29 |
| 08/26/2026 19:27 | 120 | 52.29 |
| 08/26/2026 19:27 | 9 | 52.29 |
| 08/26/2026 19:27 | 100 | 52.30 |
| 08/26/2026 19:22 | 25 | 52.30 |
| 08/26/2026 19:22 | 25 | 52.30 |
| 08/26/2026 19:22 | 25 | 52.30 |
| 08/26/2026 19:21 | 100 | 52.33 |
| 08/26/2026 19:21 | 16 | 52.33 |
| 08/26/2026 19:21 | 100 | 52.33 |
| 08/26/2026 19:21 | 6 | 52.32 |
| 08/26/2026 19:21 | 30 | 52.32 |
| 08/26/2026 19:17 | 99 | 52.305 |
| 08/26/2026 19:16 | 15 | 52.32 |
| 08/26/2026 19:16 | 44 | 52.32 |
| 08/26/2026 19:16 | 4 | 52.32 |
| 08/26/2026 19:16 | 200 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 27 | 52.32 |
| 08/26/2026 19:16 | 42 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 100 | 52.31 |
| 08/26/2026 19:16 | 100 | 52.31 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 18 | 52.32 |
| 08/26/2026 19:16 | 82 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 2 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 85 | 52.32 |
| 08/26/2026 19:16 | 15 | 52.32 |
| 08/26/2026 19:16 | 1 | 52.32 |
| 08/26/2026 19:16 | 15 | 52.32 |
| 08/26/2026 19:16 | 3 | 52.32 |
| 08/26/2026 19:16 | 40 | 52.32 |
| 08/26/2026 19:16 | 28 | 52.32 |
| 08/26/2026 19:16 | 100 | 52.31 |
| 08/26/2026 19:16 | 100 | 52.31 |
| 08/26/2026 19:16 | 100 | 52.295 |
| 08/26/2026 19:13 | 64 | 52.32 |
| 08/26/2026 19:13 | 100 | 52.32 |
| 08/26/2026 19:13 | 23 | 52.32 |
| 08/26/2026 19:13 | 37 | 52.33 |
| 08/26/2026 19:13 | 100 | 52.32 |
| 08/26/2026 19:13 | 14 | 52.33 |
| 08/26/2026 19:13 | 23 | 52.33 |
| 08/26/2026 19:13 | 42 | 52.33 |
| 08/26/2026 19:13 | 58 | 52.33 |
| 08/26/2026 19:13 | 100 | 52.315 |
| 08/26/2026 19:13 | 30 | 52.32 |
| 08/26/2026 19:12 | 2 | 52.30 |
| 08/26/2026 19:11 | 4 | 52.30 |
| 08/26/2026 19:09 | 5 | 52.30 |
| 08/26/2026 19:07 | 25 | 52.35 |
| 08/26/2026 19:07 | 6 | 52.36 |
| 08/26/2026 19:07 | 56 | 52.38 |
| 08/26/2026 19:07 | 42 | 52.38 |
| 08/26/2026 19:07 | 58 | 52.38 |
| 08/26/2026 19:07 | 100 | 52.38 |
| 08/26/2026 19:07 | 100 | 52.38 |
| 08/26/2026 19:07 | 100 | 52.38 |
| 08/26/2026 19:07 | 200 | 52.38 |
| 08/26/2026 19:07 | 100 | 52.38 |
| 08/26/2026 19:07 | 18 | 52.40 |
| 08/26/2026 19:07 | 82 | 52.40 |
| 08/26/2026 19:07 | 18 | 52.40 |
| 08/26/2026 19:07 | 82 | 52.40 |
| 08/26/2026 19:07 | 18 | 52.40 |
| 08/26/2026 19:07 | 37 | 52.40 |
| 08/26/2026 19:07 | 45 | 52.40 |
| 08/26/2026 19:07 | 55 | 52.40 |
| 08/26/2026 19:07 | 45 | 52.40 |
| 08/26/2026 19:07 | 50 | 52.40 |
| 08/26/2026 19:07 | 50 | 52.40 |
| 08/26/2026 19:07 | 52 | 52.40 |
| 08/26/2026 19:07 | 1 | 52.40 |
| 08/26/2026 19:07 | 200 | 52.40 |
| 08/26/2026 19:07 | 9 | 52.40 |
| 08/26/2026 19:07 | 33 | 52.41 |
| 08/26/2026 19:07 | 25 | 52.43 |
| 08/26/2026 19:07 | 25 | 52.43 |
| 08/26/2026 19:07 | 25 | 52.43 |
| 08/26/2026 19:07 | 25 | 52.43 |
| 08/26/2026 19:05 | 27 | 52.44 |
| 08/26/2026 19:05 | 27 | 52.44 |
| 08/26/2026 19:05 | 4 | 52.44 |
| 08/26/2026 19:05 | 100 | 52.43 |
| 08/26/2026 19:05 | 1 | 52.43 |
| 08/26/2026 19:05 | 14 | 52.43 |
| 08/26/2026 19:05 | 1 | 52.43 |
| 08/26/2026 19:05 | 1 | 52.43 |
| 08/26/2026 19:05 | 30 | 52.43 |
| 08/26/2026 19:05 | 16 | 52.43 |
| 08/26/2026 19:05 | 16 | 52.43 |
| 08/26/2026 19:05 | 30 | 52.43 |
| 08/26/2026 19:05 | 54 | 52.43 |
| 08/26/2026 19:05 | 3 | 52.41 |
| 08/26/2026 19:02 | 51 | 52.39 |
| 08/26/2026 19:02 | 5 | 52.39 |
| 08/26/2026 19:02 | 1 | 52.41 |
| 08/26/2026 19:02 | 1 | 52.41 |
| 08/26/2026 19:02 | 1 | 52.41 |
| 08/26/2026 19:02 | 100 | 52.41 |
| 08/26/2026 19:02 | 11 | 52.40 |
| 08/26/2026 19:02 | 28 | 52.40 |
| 08/26/2026 19:02 | 3 | 52.40 |
| 08/26/2026 19:02 | 29 | 52.40 |
| 08/26/2026 19:02 | 4 | 52.40 |
| 08/26/2026 19:02 | 50 | 52.39 |
| 08/26/2026 19:02 | 90 | 52.39 |
| 08/26/2026 19:02 | 100 | 52.39 |
| 08/26/2026 19:02 | 100 | 52.39 |
| 08/26/2026 19:02 | 100 | 52.39 |
| 08/26/2026 19:02 | 1 | 52.38 |
| 08/26/2026 19:02 | 1 | 52.37 |
| 08/26/2026 19:01 | 2 | 52.37 |
| 08/26/2026 19:00 | 1 | 52.37 |
| 08/26/2026 19:00 | 1 | 52.37 |
| 08/26/2026 19:00 | 1 | 52.37 |
| 08/26/2026 19:00 | 1 | 52.37 |
| 08/26/2026 18:59 | 1 | 52.35 |
| 08/26/2026 18:57 | 3 | 52.36 |
| 08/26/2026 18:56 | 72 | 52.35 |
| 08/26/2026 18:56 | 4 | 52.35 |
| 08/26/2026 18:56 | 24 | 52.35 |
| 08/26/2026 18:56 | 1 | 52.35 |
| 08/26/2026 18:56 | 100 | 52.35 |
| 08/26/2026 18:56 | 100 | 52.35 |
| 08/26/2026 18:56 | 47 | 52.34 |
| 08/26/2026 18:56 | 54 | 52.34 |
| 08/26/2026 18:56 | 46 | 52.34 |
| 08/26/2026 18:56 | 100 | 52.34 |
| 08/26/2026 18:56 | 1 | 52.34 |
| 08/26/2026 18:56 | 1 | 52.34 |
| 08/26/2026 18:56 | 100 | 52.34 |
| 08/26/2026 18:56 | 20 | 52.34 |
| 08/26/2026 18:56 | 13 | 52.34 |
| 08/26/2026 18:56 | 100 | 52.33 |
| 08/26/2026 18:56 | 100 | 52.33 |
| 08/26/2026 18:56 | 1 | 52.33 |
| 08/26/2026 18:56 | 3 | 52.33 |
| 08/26/2026 18:56 | 52 | 52.33 |
| 08/26/2026 18:56 | 1 | 52.33 |
| 08/26/2026 18:56 | 100 | 52.33 |
| 08/26/2026 18:56 | 56 | 52.33 |
| 08/26/2026 18:55 | 10 | 52.33 |
| 08/26/2026 18:55 | 2 | 52.33 |
| 08/26/2026 18:55 | 10 | 52.33 |
| 08/26/2026 18:55 | 76 | 52.33 |
| 08/26/2026 18:55 | 12 | 52.33 |
| 08/26/2026 18:55 | 88 | 52.33 |
| 08/26/2026 18:55 | 100 | 52.32 |
| 08/26/2026 18:55 | 5 | 52.32 |
| 08/26/2026 18:55 | 10 | 52.32 |
| 08/26/2026 18:55 | 100 | 52.32 |
| 08/26/2026 18:55 | 3 | 52.32 |
| 08/26/2026 18:55 | 87 | 52.32 |
| 08/26/2026 18:55 | 100 | 52.32 |
| 08/26/2026 18:55 | 100 | 52.32 |
| 08/26/2026 18:55 | 20 | 52.31 |
| 08/26/2026 18:55 | 100 | 52.31 |
| 08/26/2026 18:55 | 100 | 52.31 |
| 08/26/2026 18:55 | 12 | 52.31 |
| 08/26/2026 18:55 | 56 | 52.31 |
| 08/26/2026 18:55 | 6 | 52.30 |
| 08/26/2026 18:55 | 1 | 52.29 |
| 08/26/2026 18:55 | 23 | 52.29 |
| 08/26/2026 18:54 | 2 | 52.30 |
| 08/26/2026 18:54 | 2 | 52.28 |
| 08/26/2026 18:54 | 1 | 52.28 |
| 08/26/2026 18:54 | 100 | 52.28 |
| 08/26/2026 18:54 | 1 | 52.29 |
| 08/26/2026 18:53 | 1 | 52.29 |
| 08/26/2026 18:53 | 11 | 52.29 |
| 08/26/2026 18:52 | 52 | 52.30 |
| 08/26/2026 18:52 | 1 | 52.31 |
| 08/26/2026 18:50 | 11 | 52.30 |
| 08/26/2026 18:50 | 16 | 52.30 |
| 08/26/2026 18:50 | 1 | 52.31 |
| 08/26/2026 18:50 | 2 | 52.31 |
| 08/26/2026 18:50 | 25 | 52.31 |
| 08/26/2026 18:49 | 1 | 52.32 |
| 08/26/2026 18:49 | 5 | 52.32 |
| 08/26/2026 18:49 | 100 | 52.32 |
| 08/26/2026 18:49 | 100 | 52.32 |
| 08/26/2026 18:49 | 100 | 52.32 |
| 08/26/2026 18:48 | 2 | 52.34 |
| 08/26/2026 18:47 | 1 | 52.34 |
| 08/26/2026 18:45 | 1 | 52.35 |
| 08/26/2026 18:45 | 1 | 52.35 |
| 08/26/2026 18:45 | 100 | 52.35 |
| 08/26/2026 18:45 | 17 | 52.35 |
| 08/26/2026 18:45 | 17 | 52.35 |
| 08/26/2026 18:45 | 66 | 52.35 |
| 08/26/2026 18:45 | 34 | 52.35 |
| 08/26/2026 18:45 | 3 | 52.35 |
| 08/26/2026 18:44 | 12 | 52.36 |
| 08/26/2026 18:44 | 100 | 52.36 |
| 08/26/2026 18:44 | 100 | 52.36 |
| 08/26/2026 18:44 | 1 | 52.36 |
| 08/26/2026 18:44 | 1 | 52.36 |
| 08/26/2026 18:44 | 63 | 52.35 |
| 08/26/2026 18:44 | 3 | 52.35 |
| 08/26/2026 18:44 | 3 | 52.35 |
| 08/26/2026 18:44 | 52 | 52.35 |
| 08/26/2026 18:44 | 75 | 52.35 |
| 08/26/2026 18:44 | 25 | 52.35 |
| 08/26/2026 18:44 | 13 | 52.35 |
| 08/26/2026 18:44 | 2 | 52.36 |
| 08/26/2026 18:43 | 3 | 52.38 |
| 08/26/2026 18:42 | 2 | 52.36 |
| 08/26/2026 18:42 | 3 | 52.38 |
| 08/26/2026 18:41 | 87 | 52.35 |
| 08/26/2026 18:41 | 3 | 52.36 |
| 08/26/2026 18:39 | 22 | 52.35 |
| 08/26/2026 18:39 | 6 | 52.35 |
| 08/26/2026 18:39 | 51 | 52.35 |
| 08/26/2026 18:39 | 100 | 52.35 |
| 08/26/2026 18:39 | 7 | 52.35 |
| 08/26/2026 18:39 | 5 | 52.36 |
| 08/26/2026 18:34 | 6 | 52.38 |
| 08/26/2026 18:34 | 1 | 52.37 |
| 08/26/2026 18:34 | 1 | 52.35 |
| 08/26/2026 18:34 | 11 | 52.35 |
| 08/26/2026 18:34 | 100 | 52.35 |
| 08/26/2026 18:34 | 129 | 52.34 |
| 08/26/2026 18:34 | 1 | 52.34 |
| 08/26/2026 18:34 | 1 | 52.34 |
| 08/26/2026 18:33 | 1 | 52.33 |
| 08/26/2026 18:33 | 1 | 52.33 |
| 08/26/2026 18:33 | 1 | 52.33 |
| 08/26/2026 18:31 | 100 | 52.33 |
| 08/26/2026 18:31 | 100 | 52.32 |
| 08/26/2026 18:31 | 82 | 52.32 |
| 08/26/2026 18:31 | 14 | 52.32 |
| 08/26/2026 18:31 | 100 | 52.32 |
| 08/26/2026 18:31 | 3 | 52.32 |
| 08/26/2026 18:31 | 4 | 52.31 |
| 08/26/2026 18:30 | 1 | 52.29 |
| 08/26/2026 18:30 | 5 | 52.29 |
| 08/26/2026 18:30 | 3 | 52.29 |
| 08/26/2026 18:28 | 3 | 52.32 |
| 08/26/2026 18:25 | 1 | 52.31 |
| 08/26/2026 18:25 | 1 | 52.30 |
| 08/26/2026 18:25 | 23 | 52.30 |
| 08/26/2026 18:25 | 79 | 52.30 |
| 08/26/2026 18:24 | 14 | 52.30 |
| 08/26/2026 18:24 | 1 | 52.29 |
| 08/26/2026 18:24 | 100 | 52.28 |
| 08/26/2026 18:24 | 1 | 52.28 |
| 08/26/2026 18:24 | 27 | 52.28 |
| 08/26/2026 18:24 | 100 | 52.28 |
| 08/26/2026 18:24 | 100 | 52.28 |
| 08/26/2026 18:24 | 100 | 52.28 |
| 08/26/2026 18:22 | 5 | 52.27 |
| 08/26/2026 18:22 | 25 | 52.27 |
| 08/26/2026 18:22 | 36 | 52.27 |
| 08/26/2026 18:22 | 12 | 52.26 |
| 08/26/2026 18:22 | 100 | 52.26 |
| 08/26/2026 18:22 | 70 | 52.26 |
| 08/26/2026 18:22 | 82 | 52.25 |
| 08/26/2026 18:22 | 100 | 52.25 |
| 08/26/2026 18:22 | 100 | 52.245 |
| 08/26/2026 18:22 | 100 | 52.24 |
| 08/26/2026 18:22 | 100 | 52.24 |
| 08/26/2026 18:22 | 100 | 52.24 |
| 08/26/2026 18:21 | 10 | 52.25 |
| 08/26/2026 18:19 | 28 | 52.26 |
| 08/26/2026 18:19 | 100 | 52.26 |
| 08/26/2026 18:19 | 19 | 52.26 |
| 08/26/2026 18:19 | 4 | 52.26 |
| 08/26/2026 18:19 | 52 | 52.26 |
| 08/26/2026 18:19 | 48 | 52.26 |
| 08/26/2026 18:19 | 80 | 52.26 |
| 08/26/2026 18:19 | 16 | 52.26 |
| 08/26/2026 18:16 | 10 | 52.30 |
| 08/26/2026 18:16 | 35 | 52.31 |
| 08/26/2026 18:16 | 1 | 52.31 |
| 08/26/2026 18:16 | 1 | 52.31 |
| 08/26/2026 18:16 | 1 | 52.31 |
| 08/26/2026 18:16 | 4 | 52.30 |
| 08/26/2026 18:16 | 70 | 52.30 |
| 08/26/2026 18:16 | 100 | 52.28 |
| 08/26/2026 18:16 | 100 | 52.28 |
| 08/26/2026 18:16 | 1 | 52.28 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.285 |
| 08/26/2026 18:15 | 100 | 52.28 |
| 08/26/2026 18:15 | 100 | 52.295 |
| 08/26/2026 18:13 | 2 | 52.28 |
| 08/26/2026 18:13 | 93 | 52.28 |
| 08/26/2026 18:13 | 5 | 52.28 |
| 08/26/2026 18:13 | 2 | 52.28 |
| 08/26/2026 18:13 | 100 | 52.29 |
| 08/26/2026 18:11 | 100 | 52.31 |
| 08/26/2026 18:11 | 30 | 52.31 |
| 08/26/2026 18:11 | 2 | 52.30 |
| 08/26/2026 18:11 | 100 | 52.30 |
| 08/26/2026 18:11 | 100 | 52.30 |
| 08/26/2026 18:11 | 16 | 52.30 |
| 08/26/2026 18:10 | 77 | 52.28 |
| 08/26/2026 18:10 | 4 | 52.26 |
| 08/26/2026 18:10 | 2 | 52.26 |
| 08/26/2026 18:10 | 2 | 52.26 |
| 08/26/2026 18:10 | 12 | 52.26 |
| 08/26/2026 18:07 | 2 | 52.30 |
| 08/26/2026 18:07 | 1 | 52.30 |
| 08/26/2026 18:07 | 42 | 52.30 |
| 08/26/2026 18:07 | 58 | 52.30 |
| 08/26/2026 18:07 | 24 | 52.31 |
| 08/26/2026 18:06 | 1 | 52.31 |
| 08/26/2026 18:06 | 100 | 52.31 |
| 08/26/2026 18:06 | 100 | 52.31 |
| 08/26/2026 18:06 | 11 | 52.30 |
| 08/26/2026 18:06 | 1 | 52.30 |
| 08/26/2026 18:06 | 2 | 52.30 |
| 08/26/2026 18:06 | 1 | 52.30 |
| 08/26/2026 18:06 | 1 | 52.30 |
| 08/26/2026 18:06 | 31 | 52.30 |
| 08/26/2026 18:06 | 69 | 52.30 |
| 08/26/2026 18:06 | 80 | 52.30 |
| 08/26/2026 18:06 | 20 | 52.30 |
| 08/26/2026 18:06 | 1 | 52.30 |
| 08/26/2026 18:06 | 10 | 52.30 |
| 08/26/2026 18:06 | 100 | 52.30 |
| 08/26/2026 18:06 | 69 | 52.30 |
| 08/26/2026 18:05 | 10 | 52.29 |
| 08/26/2026 18:05 | 90 | 52.29 |
| 08/26/2026 18:05 | 100 | 52.30 |
| 08/26/2026 18:04 | 13 | 52.31 |
| 08/26/2026 18:04 | 1 | 52.325 |
| 08/26/2026 18:04 | 1 | 52.325 |
| 08/26/2026 18:04 | 45 | 52.32 |
| 08/26/2026 18:04 | 3 | 52.31 |
| 08/26/2026 18:04 | 597 | 52.31 |
| 08/26/2026 18:04 | 100 | 52.31 |
| 08/26/2026 18:04 | 100 | 52.31 |
| 08/26/2026 18:04 | 20 | 52.31 |
| 08/26/2026 18:04 | 45 | 52.31 |
| 08/26/2026 18:04 | 1 | 52.32 |
| 08/26/2026 18:04 | 20 | 52.31 |
| 08/26/2026 18:04 | 10 | 52.31 |
| 08/26/2026 18:04 | 80 | 52.32 |
| 08/26/2026 18:04 | 4 | 52.32 |
| 08/26/2026 18:04 | 5 | 52.32 |
| 08/26/2026 18:03 | 17 | 52.33 |
| 08/26/2026 18:03 | 68 | 52.33 |
| 08/26/2026 18:02 | 18 | 52.35 |
| 08/26/2026 18:02 | 13 | 52.35 |
| 08/26/2026 18:02 | 15 | 52.35 |
| 08/26/2026 18:02 | 85 | 52.35 |
| 08/26/2026 18:02 | 11 | 52.35 |
| 08/26/2026 18:02 | 100 | 52.35 |
| 08/26/2026 18:02 | 15 | 52.34 |
| 08/26/2026 18:01 | 20 | 52.32 |
| 08/26/2026 18:00 | 1 | 52.33 |
| 08/26/2026 18:00 | 100 | 52.33 |
| 08/26/2026 17:59 | 1 | 52.35 |
| 08/26/2026 17:59 | 74 | 52.35 |
| 08/26/2026 17:59 | 26 | 52.35 |
| 08/26/2026 17:59 | 75 | 52.36 |
| 08/26/2026 17:59 | 25 | 52.36 |
| 08/26/2026 17:59 | 1 | 52.40 |
| 08/26/2026 17:56 | 10 | 52.39 |
| 08/26/2026 17:56 | 44 | 52.37 |
| 08/26/2026 17:56 | 100 | 52.37 |
| 08/26/2026 17:56 | 482 | 52.37 |
| 08/26/2026 17:56 | 227 | 52.37 |
| 08/26/2026 17:56 | 206 | 52.37 |
| 08/26/2026 17:56 | 19 | 52.37 |
| 08/26/2026 17:56 | 75 | 52.37 |
| 08/26/2026 17:56 | 99 | 52.37 |
| 08/26/2026 17:56 | 50 | 52.37 |
| 08/26/2026 17:56 | 50 | 52.37 |
| 08/26/2026 17:56 | 10 | 52.37 |
| 08/26/2026 17:56 | 19 | 52.37 |
| 08/26/2026 17:56 | 43 | 52.38 |
| 08/26/2026 17:56 | 57 | 52.38 |
| 08/26/2026 17:56 | 43 | 52.39 |
| 08/26/2026 17:56 | 57 | 52.39 |
| 08/26/2026 17:56 | 43 | 52.39 |
| 08/26/2026 17:56 | 7 | 52.39 |
| 08/26/2026 17:56 | 50 | 52.39 |
| 08/26/2026 17:56 | 26 | 52.39 |
| 08/26/2026 17:56 | 100 | 52.39 |
| 08/26/2026 17:56 | 3 | 52.40 |
| 08/26/2026 17:56 | 9 | 52.40 |
| 08/26/2026 17:56 | 100 | 52.40 |
| 08/26/2026 17:56 | 100 | 52.41 |
| 08/26/2026 17:56 | 50 | 52.41 |
| 08/26/2026 17:56 | 100 | 52.41 |
| 08/26/2026 17:56 | 44 | 52.41 |
| 08/26/2026 17:56 | 1 | 52.44 |
| 08/26/2026 17:56 | 100 | 52.42 |
| 08/26/2026 17:56 | 100 | 52.42 |
| 08/26/2026 17:56 | 1 | 52.44 |
| 08/26/2026 17:56 | 9 | 52.44 |
| 08/26/2026 17:56 | 100 | 52.44 |
| 08/26/2026 17:56 | 11 | 52.44 |
| 08/26/2026 17:56 | 100 | 52.44 |
| 08/26/2026 17:56 | 90 | 52.44 |
| 08/26/2026 17:56 | 1 | 52.43 |
| 08/26/2026 17:55 | 1 | 52.40 |
| 08/26/2026 17:55 | 1 | 52.40 |
| 08/26/2026 17:55 | 29 | 52.40 |
| 08/26/2026 17:55 | 25 | 52.43 |
| 08/26/2026 17:55 | 25 | 52.43 |
| 08/26/2026 17:55 | 25 | 52.43 |
| 08/26/2026 17:54 | 2 | 52.42 |
| 08/26/2026 17:54 | 100 | 52.41 |
| 08/26/2026 17:54 | 71 | 52.40 |
| 08/26/2026 17:54 | 29 | 52.40 |
| 08/26/2026 17:54 | 51 | 52.40 |
| 08/26/2026 17:54 | 20 | 52.40 |
| 08/26/2026 17:54 | 1 | 52.40 |
| 08/26/2026 17:54 | 1 | 52.40 |
| 08/26/2026 17:54 | 7 | 52.40 |
| 08/26/2026 17:54 | 17 | 52.40 |
| 08/26/2026 17:54 | 20 | 52.40 |
| 08/26/2026 17:54 | 63 | 52.40 |
| 08/26/2026 17:51 | 1 | 52.41 |
| 08/26/2026 17:50 | 40 | 52.44 |
| 08/26/2026 17:50 | 1 | 52.43 |
| 08/26/2026 17:50 | 20 | 52.41 |
| 08/26/2026 17:50 | 1 | 52.41 |
| 08/26/2026 17:49 | 100 | 52.39 |
| 08/26/2026 17:49 | 100 | 52.39 |
| 08/26/2026 17:49 | 100 | 52.38 |
| 08/26/2026 17:49 | 50 | 52.38 |
| 08/26/2026 17:49 | 25 | 52.38 |
| 08/26/2026 17:49 | 75 | 52.38 |
| 08/26/2026 17:49 | 10 | 52.38 |
| 08/26/2026 17:49 | 15 | 52.38 |
| 08/26/2026 17:49 | 6 | 52.37 |
| 08/26/2026 17:48 | 79 | 52.36 |
| 08/26/2026 17:48 | 100 | 52.36 |
| 08/26/2026 17:48 | 21 | 52.36 |
| 08/26/2026 17:48 | 80 | 52.36 |
| 08/26/2026 17:48 | 20 | 52.36 |
| 08/26/2026 17:48 | 61 | 52.36 |
| 08/26/2026 17:48 | 19 | 52.36 |
| 08/26/2026 17:48 | 20 | 52.36 |
| 08/26/2026 17:48 | 81 | 52.36 |
| 08/26/2026 17:48 | 19 | 52.36 |
| 08/26/2026 17:48 | 1 | 52.36 |
| 08/26/2026 17:47 | 100 | 52.38 |
| 08/26/2026 17:46 | 100 | 52.37 |
| 08/26/2026 17:46 | 1 | 52.37 |
| 08/26/2026 17:46 | 4 | 52.37 |
| 08/26/2026 17:46 | 100 | 52.37 |
| 08/26/2026 17:46 | 9 | 52.37 |
| 08/26/2026 17:46 | 91 | 52.37 |
| 08/26/2026 17:46 | 9 | 52.37 |
| 08/26/2026 17:46 | 4 | 52.37 |
| 08/26/2026 17:46 | 100 | 52.38 |
| 08/26/2026 17:46 | 100 | 52.38 |
| 08/26/2026 17:43 | 12 | 52.38 |
| 08/26/2026 17:43 | 12 | 52.38 |
| 08/26/2026 17:43 | 7 | 52.38 |
| 08/26/2026 17:43 | 3 | 52.38 |
| 08/26/2026 17:41 | 2 | 52.40 |
| 08/26/2026 17:41 | 2 | 52.40 |
| 08/26/2026 17:41 | 1 | 52.40 |
| 08/26/2026 17:41 | 1 | 52.40 |
| 08/26/2026 17:41 | 100 | 52.40 |
| 08/26/2026 17:41 | 100 | 52.39 |
| 08/26/2026 17:41 | 4 | 52.38 |
| 08/26/2026 17:41 | 6 | 52.38 |
| 08/26/2026 17:41 | 80 | 52.38 |
| 08/26/2026 17:41 | 100 | 52.38 |
| 08/26/2026 17:41 | 12 | 52.38 |
| 08/26/2026 17:41 | 100 | 52.38 |
| 08/26/2026 17:41 | 4 | 52.36 |
| 08/26/2026 17:39 | 6 | 52.33 |
| 08/26/2026 17:37 | 26 | 52.32 |
| 08/26/2026 17:37 | 1 | 52.32 |
| 08/26/2026 17:33 | 70 | 52.36 |
| 08/26/2026 17:33 | 1 | 52.36 |
| 08/26/2026 17:33 | 15 | 52.36 |
| 08/26/2026 17:33 | 100 | 52.36 |
| 08/26/2026 17:33 | 87 | 52.36 |
| 08/26/2026 17:33 | 1 | 52.35 |
| 08/26/2026 17:32 | 3 | 52.35 |
| 08/26/2026 17:32 | 1 | 52.35 |
| 08/26/2026 17:32 | 5 | 52.35 |
| 08/26/2026 17:32 | 1 | 52.35 |
| 08/26/2026 17:32 | 2 | 52.35 |
| 08/26/2026 17:32 | 5 | 52.35 |
| 08/26/2026 17:32 | 5 | 52.35 |
| 08/26/2026 17:31 | 92 | 52.32 |
| 08/26/2026 17:31 | 9 | 52.35 |
| 08/26/2026 17:31 | 100 | 52.35 |
| 08/26/2026 17:31 | 91 | 52.35 |
| 08/26/2026 17:31 | 9 | 52.35 |
| 08/26/2026 17:31 | 11 | 52.35 |
| 08/26/2026 17:31 | 15 | 52.34 |
| 08/26/2026 17:31 | 28 | 52.34 |
| 08/26/2026 17:31 | 172 | 52.34 |
| 08/26/2026 17:31 | 3 | 52.33 |
| 08/26/2026 17:31 | 40 | 52.33 |
| 08/26/2026 17:30 | 6 | 52.30 |
| 08/26/2026 17:30 | 6 | 52.30 |
| 08/26/2026 17:30 | 6 | 52.29 |
| 08/26/2026 17:30 | 7 | 52.29 |
| 08/26/2026 17:30 | 7 | 52.29 |
| 08/26/2026 17:30 | 6 | 52.29 |
| 08/26/2026 17:26 | 100 | 52.29 |
| 08/26/2026 17:26 | 60 | 52.29 |
| 08/26/2026 17:26 | 40 | 52.29 |
| 08/26/2026 17:26 | 40 | 52.29 |
| 08/26/2026 17:26 | 100 | 52.29 |
| 08/26/2026 17:26 | 100 | 52.29 |
| 08/26/2026 17:26 | 10 | 52.31 |
| 08/26/2026 17:25 | 51 | 52.34 |
| 08/26/2026 17:25 | 49 | 52.34 |
| 08/26/2026 17:25 | 7 | 52.34 |
| 08/26/2026 17:25 | 100 | 52.34 |
| 08/26/2026 17:25 | 80 | 52.34 |
| 08/26/2026 17:25 | 20 | 52.34 |
| 08/26/2026 17:25 | 36 | 52.34 |
| 08/26/2026 17:25 | 64 | 52.34 |
| 08/26/2026 17:24 | 1 | 52.36 |
| 08/26/2026 17:24 | 5 | 52.36 |
| 08/26/2026 17:24 | 100 | 52.36 |
| 08/26/2026 17:23 | 2 | 52.38 |
| 08/26/2026 17:23 | 1 | 52.38 |
| 08/26/2026 17:23 | 7 | 52.38 |
| 08/26/2026 17:23 | 30 | 52.38 |
| 08/26/2026 17:23 | 6 | 52.38 |
| 08/26/2026 17:23 | 12 | 52.38 |
| 08/26/2026 17:23 | 8 | 52.38 |
| 08/26/2026 17:23 | 18 | 52.37 |
| 08/26/2026 17:23 | 31 | 52.37 |
| 08/26/2026 17:23 | 1 | 52.37 |
| 08/26/2026 17:23 | 37 | 52.37 |
| 08/26/2026 17:23 | 100 | 52.37 |
| 08/26/2026 17:23 | 1 | 52.36 |
| 08/26/2026 17:23 | 99 | 52.36 |
| 08/26/2026 17:23 | 80 | 52.36 |
| 08/26/2026 17:23 | 10 | 52.36 |
| 08/26/2026 17:23 | 100 | 52.36 |
| 08/26/2026 17:23 | 15 | 52.36 |
| 08/26/2026 17:23 | 1 | 52.35 |
| 08/26/2026 17:23 | 4 | 52.35 |
| 08/26/2026 17:23 | 1 | 52.35 |
| 08/26/2026 17:23 | 4 | 52.34 |
| 08/26/2026 17:21 | 25 | 52.325 |
| 08/26/2026 17:21 | 25 | 52.325 |
| 08/26/2026 17:21 | 25 | 52.325 |
| 08/26/2026 17:21 | 25 | 52.325 |
| 08/26/2026 17:21 | 7 | 52.32 |
| 08/26/2026 17:20 | 100 | 52.33 |
| 08/26/2026 17:15 | 15 | 52.30 |
| 08/26/2026 17:15 | 2 | 52.30 |
| 08/26/2026 17:15 | 5 | 52.30 |
| 08/26/2026 17:15 | 1 | 52.30 |
| 08/26/2026 17:15 | 90 | 52.30 |
| 08/26/2026 17:15 | 3 | 52.30 |
| 08/26/2026 17:15 | 100 | 52.30 |
| 08/26/2026 17:15 | 5 | 52.29 |
| 08/26/2026 17:14 | 100 | 52.29 |
| 08/26/2026 17:14 | 21 | 52.29 |
| 08/26/2026 17:13 | 100 | 52.29 |
| 08/26/2026 17:13 | 13 | 52.28 |
| 08/26/2026 17:12 | 100 | 52.26 |
| 08/26/2026 17:12 | 100 | 52.26 |
| 08/26/2026 17:11 | 100 | 52.24 |
| 08/26/2026 17:11 | 100 | 52.24 |
| 08/26/2026 17:11 | 16 | 52.24 |
| 08/26/2026 17:11 | 4 | 52.24 |
| 08/26/2026 17:11 | 96 | 52.24 |
| 08/26/2026 17:11 | 80 | 52.24 |
| 08/26/2026 17:11 | 100 | 52.23 |
| 08/26/2026 17:11 | 100 | 52.23 |
| 08/26/2026 17:11 | 20 | 52.23 |
| 08/26/2026 17:10 | 10 | 52.23 |
| 08/26/2026 17:09 | 15 | 52.245 |
| 08/26/2026 17:07 | 1 | 52.25 |
| 08/26/2026 17:07 | 10 | 52.25 |
| 08/26/2026 17:07 | 25 | 52.25 |
| 08/26/2026 17:07 | 7 | 52.25 |
| 08/26/2026 17:07 | 100 | 52.26 |
| 08/26/2026 17:05 | 20 | 52.29 |
| 08/26/2026 17:05 | 43 | 52.28 |
| 08/26/2026 17:05 | 100 | 52.28 |
| 08/26/2026 17:05 | 23 | 52.28 |
| 08/26/2026 17:05 | 31 | 52.28 |
| 08/26/2026 17:05 | 69 | 52.28 |
| 08/26/2026 17:05 | 100 | 52.27 |
| 08/26/2026 17:05 | 100 | 52.27 |
| 08/26/2026 17:05 | 30 | 52.27 |
| 08/26/2026 17:05 | 10 | 52.27 |
| 08/26/2026 17:05 | 100 | 52.27 |
| 08/26/2026 17:05 | 16 | 52.25 |
| 08/26/2026 17:05 | 11 | 52.25 |
| 08/26/2026 17:05 | 50 | 52.27 |
| 08/26/2026 17:05 | 50 | 52.27 |
| 08/26/2026 17:05 | 100 | 52.27 |
| 08/26/2026 17:05 | 30 | 52.28 |
| 08/26/2026 17:05 | 25 | 52.28 |
| 08/26/2026 17:05 | 45 | 52.28 |
| 08/26/2026 17:05 | 100 | 52.28 |
| 08/26/2026 17:03 | 100 | 52.28 |
| 08/26/2026 17:03 | 100 | 52.28 |
| 08/26/2026 17:03 | 100 | 52.28 |
| 08/26/2026 17:03 | 77 | 52.28 |
| 08/26/2026 17:03 | 23 | 52.28 |
| 08/26/2026 17:03 | 77 | 52.28 |
| 08/26/2026 17:03 | 23 | 52.28 |
| 08/26/2026 17:03 | 77 | 52.28 |
| 08/26/2026 17:03 | 23 | 52.28 |
| 08/26/2026 17:03 | 46 | 52.28 |
| 08/26/2026 17:03 | 11 | 52.28 |
| 08/26/2026 17:03 | 34 | 52.28 |
| 08/26/2026 17:03 | 20 | 52.28 |
| 08/26/2026 17:03 | 80 | 52.28 |
| 08/26/2026 17:03 | 20 | 52.28 |
| 08/26/2026 17:03 | 5 | 52.28 |
| 08/26/2026 17:03 | 100 | 52.28 |
| 08/26/2026 17:00 | 100 | 52.31 |
| 08/26/2026 17:00 | 2 | 52.31 |
| 08/26/2026 17:00 | 10 | 52.31 |
| 08/26/2026 17:00 | 100 | 52.30 |
| 08/26/2026 17:00 | 100 | 52.30 |
| 08/26/2026 17:00 | 100 | 52.30 |
| 08/26/2026 17:00 | 13 | 52.31 |
| 08/26/2026 17:00 | 20 | 52.31 |
| 08/26/2026 17:00 | 100 | 52.31 |
| 08/26/2026 17:00 | 25 | 52.32 |
| 08/26/2026 17:00 | 12 | 52.38 |
| 08/26/2026 17:00 | 100 | 52.38 |
| 08/26/2026 16:54 | 20 | 52.37 |
| 08/26/2026 16:54 | 5 | 52.37 |
| 08/26/2026 16:53 | 100 | 52.36 |
| 08/26/2026 16:53 | 20 | 52.33 |
| 08/26/2026 16:53 | 2 | 52.32 |
| 08/26/2026 16:53 | 34 | 52.32 |
| 08/26/2026 16:53 | 96 | 52.32 |
| 08/26/2026 16:53 | 20 | 52.32 |
| 08/26/2026 16:53 | 100 | 52.32 |
| 08/26/2026 16:53 | 2 | 52.31 |
| 08/26/2026 16:53 | 20 | 52.31 |
| 08/26/2026 16:53 | 64 | 52.31 |
| 08/26/2026 16:53 | 36 | 52.31 |
| 08/26/2026 16:53 | 12 | 52.31 |
| 08/26/2026 16:53 | 10 | 52.31 |
| 08/26/2026 16:53 | 100 | 52.31 |
| 08/26/2026 16:53 | 16 | 52.31 |
| 08/26/2026 16:50 | 88 | 52.265 |
| 08/26/2026 16:50 | 26 | 52.30 |
| 08/26/2026 16:50 | 100 | 52.30 |
| 08/26/2026 16:50 | 5 | 52.30 |
| 08/26/2026 16:50 | 20 | 52.28 |
| 08/26/2026 16:50 | 24 | 52.28 |
| 08/26/2026 16:50 | 20 | 52.27 |
| 08/26/2026 16:50 | 100 | 52.23 |
| 08/26/2026 16:50 | 100 | 52.23 |
| 08/26/2026 16:45 | 49 | 52.24 |
| 08/26/2026 16:45 | 100 | 52.24 |
| 08/26/2026 16:45 | 100 | 52.23 |
| 08/26/2026 16:45 | 12 | 52.23 |
| 08/26/2026 16:45 | 18 | 52.19 |
| 08/26/2026 16:45 | 100 | 52.19 |
| 08/26/2026 16:45 | 100 | 52.16 |
| 08/26/2026 16:45 | 39 | 52.16 |
| 08/26/2026 16:45 | 19 | 52.15 |
| 08/26/2026 16:45 | 100 | 52.15 |
| 08/26/2026 16:44 | 100 | 52.14 |
| 08/26/2026 16:44 | 100 | 52.13 |
| 08/26/2026 16:44 | 100 | 52.13 |
| 08/26/2026 16:44 | 18 | 52.13 |
| 08/26/2026 16:41 | 100 | 52.10 |
| 08/26/2026 16:40 | 36 | 52.10 |
| 08/26/2026 16:40 | 100 | 52.09 |
| 08/26/2026 16:40 | 10 | 52.09 |
| 08/26/2026 16:40 | 32 | 52.09 |
| 08/26/2026 16:40 | 100 | 52.09 |
| 08/26/2026 16:39 | 1 | 52.05 |
| 08/26/2026 16:39 | 1 | 52.05 |
| 08/26/2026 16:39 | 18 | 52.05 |
| 08/26/2026 16:39 | 15 | 52.05 |
| 08/26/2026 16:39 | 20 | 52.05 |
| 08/26/2026 16:39 | 4 | 52.05 |
| 08/26/2026 16:39 | 61 | 52.05 |
| 08/26/2026 16:39 | 100 | 52.06 |
| 08/26/2026 16:39 | 3 | 52.06 |
| 08/26/2026 16:39 | 200 | 52.06 |
| 08/26/2026 16:39 | 3 | 52.06 |
| 08/26/2026 16:35 | 2 | 52.13 |
| 08/26/2026 16:35 | 80 | 52.13 |
| 08/26/2026 16:35 | 20 | 52.13 |
| 08/26/2026 16:35 | 30 | 52.13 |
| 08/26/2026 16:35 | 100 | 52.13 |
| 08/26/2026 16:35 | 100 | 52.13 |
| 08/26/2026 16:35 | 17 | 52.13 |
| 08/26/2026 16:35 | 10 | 52.13 |
| 08/26/2026 16:35 | 100 | 52.13 |
| 08/26/2026 16:35 | 66 | 52.12 |
| 08/26/2026 16:35 | 20 | 52.11 |
| 08/26/2026 16:34 | 10 | 52.04 |
| 08/26/2026 16:30 | 23 | 52.09 |
| 08/26/2026 16:30 | 1 | 52.09 |
| 08/26/2026 16:30 | 71 | 52.09 |
| 08/26/2026 16:30 | 5 | 52.09 |
| 08/26/2026 16:29 | 100 | 52.10 |
| 08/26/2026 16:27 | 100 | 52.16 |
| 08/26/2026 16:27 | 100 | 52.18 |
| 08/26/2026 16:27 | 100 | 52.18 |
| 08/26/2026 16:26 | 1 | 52.19 |
| 08/26/2026 16:26 | 1 | 52.19 |
| 08/26/2026 16:24 | 1 | 52.20 |
| 08/26/2026 16:24 | 100 | 52.20 |
| 08/26/2026 16:24 | 30 | 52.20 |
| 08/26/2026 16:24 | 70 | 52.20 |
| 08/26/2026 16:24 | 100 | 52.20 |
| 08/26/2026 16:24 | 91 | 52.22 |
| 08/26/2026 16:24 | 9 | 52.22 |
| 08/26/2026 16:24 | 1 | 52.22 |
| 08/26/2026 16:24 | 100 | 52.24 |
| 08/26/2026 16:24 | 100 | 52.24 |
| 08/26/2026 16:24 | 6 | 52.25 |
| 08/26/2026 16:23 | 22 | 52.25 |
| 08/26/2026 16:22 | 95 | 52.27 |
| 08/26/2026 16:22 | 1 | 52.27 |
| 08/26/2026 16:22 | 5 | 52.27 |
| 08/26/2026 16:22 | 100 | 52.27 |
| 08/26/2026 16:22 | 1 | 52.28 |
| 08/26/2026 16:20 | 37 | 52.32 |
| 08/26/2026 16:20 | 2 | 52.31 |
| 08/26/2026 16:20 | 60 | 52.31 |
| 08/26/2026 16:20 | 40 | 52.31 |
| 08/26/2026 16:20 | 10 | 52.28 |
| 08/26/2026 16:20 | 50 | 52.28 |
| 08/26/2026 16:20 | 50 | 52.28 |
| 08/26/2026 16:20 | 60 | 52.27 |
| 08/26/2026 16:20 | 46 | 52.24 |
| 08/26/2026 16:20 | 25 | 52.24 |
| 08/26/2026 16:20 | 25 | 52.24 |
| 08/26/2026 16:20 | 25 | 52.24 |
| 08/26/2026 16:20 | 25 | 52.24 |
| 08/26/2026 16:19 | 25 | 52.24 |
| 08/26/2026 16:19 | 25 | 52.24 |
| 08/26/2026 16:19 | 25 | 52.24 |
| 08/26/2026 16:19 | 25 | 52.24 |
| 08/26/2026 16:19 | 25 | 52.24 |
| 08/26/2026 16:18 | 22 | 52.21 |
| 08/26/2026 16:18 | 6 | 52.22 |
| 08/26/2026 16:17 | 89 | 52.25 |
| 08/26/2026 16:17 | 25 | 52.25 |
| 08/26/2026 16:17 | 25 | 52.25 |
| 08/26/2026 16:17 | 25 | 52.25 |
| 08/26/2026 16:15 | 5 | 52.21 |
| 08/26/2026 16:15 | 95 | 52.21 |
| 08/26/2026 16:15 | 9 | 52.21 |
| 08/26/2026 16:15 | 5 | 52.21 |
| 08/26/2026 16:15 | 95 | 52.21 |
| 08/26/2026 16:15 | 100 | 52.21 |
| 08/26/2026 16:10 | 10 | 52.24 |
| 08/26/2026 16:10 | 11 | 52.24 |
| 08/26/2026 16:10 | 28 | 52.24 |
| 08/26/2026 16:10 | 10 | 52.24 |
| 08/26/2026 16:10 | 13 | 52.24 |
| 08/26/2026 16:10 | 10 | 52.24 |
| 08/26/2026 16:10 | 17 | 52.24 |
| 08/26/2026 16:10 | 10 | 52.24 |
| 08/26/2026 16:08 | 99 | 52.17 |
| 08/26/2026 16:08 | 100 | 52.17 |
| 08/26/2026 16:08 | 1 | 52.17 |
| 08/26/2026 16:07 | 100 | 52.21 |
| 08/26/2026 16:07 | 32 | 52.21 |
| 08/26/2026 16:07 | 8 | 52.21 |
| 08/26/2026 16:07 | 63 | 52.22 |
| 08/26/2026 16:07 | 17 | 52.22 |
| 08/26/2026 16:07 | 17 | 52.22 |
| 08/26/2026 16:07 | 3 | 52.22 |
| 08/26/2026 16:07 | 17 | 52.22 |
| 08/26/2026 16:07 | 19 | 52.22 |
| 08/26/2026 16:07 | 35 | 52.22 |
| 08/26/2026 16:07 | 29 | 52.22 |
| 08/26/2026 16:07 | 1 | 52.22 |
| 08/26/2026 16:07 | 34 | 52.22 |
| 08/26/2026 16:07 | 66 | 52.22 |
| 08/26/2026 16:07 | 19 | 52.22 |
| 08/26/2026 16:07 | 12 | 52.22 |
| 08/26/2026 16:07 | 28 | 52.23 |
| 08/26/2026 16:07 | 7 | 52.25 |
| 08/26/2026 16:07 | 25 | 52.25 |
| 08/26/2026 16:07 | 25 | 52.25 |
| 08/26/2026 16:06 | 25 | 52.27 |
| 08/26/2026 16:06 | 75 | 52.27 |
| 08/26/2026 16:06 | 1 | 52.27 |
| 08/26/2026 16:06 | 80 | 52.22 |
| 08/26/2026 16:06 | 1 | 52.17 |
| 08/26/2026 16:06 | 100 | 52.16 |
| 08/26/2026 16:06 | 100 | 52.14 |
| 08/26/2026 16:06 | 100 | 52.15 |
| 08/26/2026 16:06 | 50 | 52.15 |
| 08/26/2026 16:06 | 300 | 52.15 |
| 08/26/2026 16:06 | 100 | 52.14 |
| 08/26/2026 16:06 | 20 | 52.14 |
| 08/26/2026 16:02 | 1 | 52.095 |
| 08/26/2026 16:02 | 1 | 52.095 |
| 08/26/2026 16:01 | 2 | 52.095 |
| 08/26/2026 16:01 | 1 | 52.095 |
| 08/26/2026 16:00 | 1 | 52.095 |
| 08/26/2026 15:56 | 1 | 52.08 |
| 08/26/2026 15:56 | 1 | 52.08 |
| 08/26/2026 15:56 | 1 | 52.08 |
| 08/26/2026 15:54 | 10 | 52.035 |
| 08/26/2026 15:52 | 2 | 52.06 |
| 08/26/2026 15:52 | 1 | 52.06 |
| 08/26/2026 15:52 | 14 | 52.07 |
| 08/26/2026 15:52 | 4 | 52.07 |
| 08/26/2026 15:52 | 77 | 52.07 |
| 08/26/2026 15:52 | 23 | 52.07 |
| 08/26/2026 15:52 | 5 | 52.09 |
| 08/26/2026 15:52 | 25 | 52.09 |
| 08/26/2026 15:52 | 9 | 52.09 |
| 08/26/2026 15:52 | 3 | 52.09 |
| 08/26/2026 15:52 | 78 | 52.09 |
| 08/26/2026 15:49 | 18 | 52.14 |
| 08/26/2026 15:49 | 200 | 52.14 |
| 08/26/2026 15:49 | 13 | 52.15 |
| 08/26/2026 15:48 | 10 | 52.25 |
| 08/26/2026 15:48 | 100 | 52.24 |
| 08/26/2026 15:48 | 27 | 52.25 |
| 08/26/2026 15:48 | 3 | 52.24 |
| 08/26/2026 15:48 | 97 | 52.24 |
| 08/26/2026 15:48 | 92 | 52.23 |
| 08/26/2026 15:48 | 10 | 52.23 |
| 08/26/2026 15:48 | 100 | 52.195 |
| 08/26/2026 15:48 | 20 | 52.18 |
| 08/26/2026 15:48 | 80 | 52.18 |
| 08/26/2026 15:48 | 100 | 52.18 |
| 08/26/2026 15:48 | 10 | 52.18 |
| 08/26/2026 15:48 | 73 | 52.19 |
| 08/26/2026 15:48 | 35 | 52.17 |
| 08/26/2026 15:48 | 89 | 52.20 |
| 08/26/2026 15:48 | 20 | 52.20 |
| 08/26/2026 15:46 | 92 | 52.205 |
| 08/26/2026 15:46 | 56 | 52.26 |
| 08/26/2026 15:44 | 40 | 52.155 |
| 08/26/2026 15:43 | 40 | 52.18 |
| 08/26/2026 15:43 | 100 | 52.17 |
| 08/26/2026 15:42 | 14 | 52.055 |
| 08/26/2026 15:42 | 25 | 52.04 |
| 08/26/2026 15:42 | 161 | 52.04 |
| 08/26/2026 15:42 | 100 | 52.03 |
| 08/26/2026 15:42 | 20 | 51.95 |
| 08/26/2026 15:41 | 322 | 51.93 |
| 08/26/2026 15:41 | 78 | 51.93 |
| 08/26/2026 15:41 | 22 | 51.94 |
| 08/26/2026 15:40 | 30 | 52.09 |
| 08/26/2026 15:40 | 70 | 52.09 |
| 08/26/2026 15:40 | 60 | 52.10 |
| 08/26/2026 15:40 | 40 | 52.10 |
| 08/26/2026 15:40 | 20 | 52.12 |
| 08/26/2026 15:39 | 25 | 52.24 |
| 08/26/2026 15:38 | 1 | 52.29 |
| 08/26/2026 15:35 | 57 | 52.13 |
| 08/26/2026 15:35 | 100 | 52.13 |
| 08/26/2026 15:35 | 358 | 52.08 |
| 08/26/2026 15:35 | 100 | 52.06 |
| 08/26/2026 15:35 | 100 | 52.06 |
| 08/26/2026 15:35 | 100 | 52.06 |
| 08/26/2026 15:35 | 5 | 52.00 |
| 08/26/2026 15:32 | 3 | 51.86 |
| 08/26/2026 15:31 | 3 | 51.885 |
| 08/26/2026 15:31 | 25 | 51.84 |
| 08/26/2026 15:31 | 25 | 51.84 |
| 08/26/2026 15:31 | 32 | 51.85 |
| 08/26/2026 15:31 | 300 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.85 |
| 08/26/2026 15:31 | 25 | 51.84 |
| 08/26/2026 15:31 | 18 | 51.85 |
| 08/26/2026 15:31 | 4 | 51.85 |
| 08/26/2026 15:31 | 78 | 51.85 |
| 08/26/2026 15:31 | 18 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.86 |
| 08/26/2026 15:31 | 168 | 51.99 |
| 08/26/2026 15:31 | 100 | 51.99 |
| 08/26/2026 15:31 | 26 | 51.90 |
| 08/26/2026 15:31 | 100 | 51.94 |
| 08/26/2026 15:31 | 100 | 51.94 |
| 08/26/2026 15:31 | 100 | 51.94 |
| 08/26/2026 15:31 | 100 | 51.93 |
| 08/26/2026 15:31 | 100 | 51.93 |
| 08/26/2026 15:31 | 100 | 51.93 |
| 08/26/2026 15:31 | 100 | 51.93 |
| 08/26/2026 15:31 | 100 | 51.85 |
| 08/26/2026 15:31 | 100 | 51.82 |
| 08/26/2026 15:31 | 1 | 51.75 |
| 08/26/2026 15:31 | 5 | 51.75 |
| 08/26/2026 15:30 | 20 | 51.80 |
| 08/26/2026 15:30 | 25 | 51.82 |
| 08/26/2026 15:30 | 25 | 51.82 |
| 08/26/2026 15:30 | 25 | 51.82 |
| 08/26/2026 15:30 | 12 | 51.91 |
| 08/26/2026 15:30 | 25 | 51.91 |
| 08/26/2026 15:30 | 19 | 51.85 |
| 08/26/2026 15:30 | 34 | 51.85 |
| 08/26/2026 15:30 | 66 | 51.85 |
| 08/26/2026 15:30 | 22 | 51.85 |
| 08/26/2026 15:30 | 12 | 51.86 |
| 08/26/2026 15:30 | 22 | 51.86 |
| 08/26/2026 15:30 | 22 | 51.86 |
| 08/26/2026 15:30 | 22 | 51.86 |
| 08/26/2026 15:30 | 12 | 51.86 |
| 08/26/2026 15:30 | 10 | 51.87 |
| 08/26/2026 15:30 | 22 | 51.87 |
| 08/26/2026 15:30 | 15 | 51.87 |
| 08/26/2026 15:30 | 22 | 51.87 |
| 08/26/2026 15:30 | 31 | 51.87 |
| 08/26/2026 15:30 | 5 | 51.87 |
| 08/26/2026 15:30 | 15 | 51.87 |
| 08/26/2026 15:30 | 22 | 51.87 |
| 08/26/2026 15:30 | 36 | 51.87 |
| 08/26/2026 15:30 | 22 | 51.87 |
| 08/26/2026 15:30 | 36 | 51.87 |
| 08/26/2026 15:30 | 125 | 51.87 |
| 08/26/2026 15:30 | 87 | 51.87 |
| 08/26/2026 15:30 | 4756 | 51.87 |
| 08/26/2026 15:30 | 44 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 100 | 51.87 |
| 08/26/2026 15:30 | 10 | 51.86 |
| 08/26/2026 15:29 | 6 | 51.86 |
| 08/26/2026 15:29 | 148 | 51.86 |
| 08/26/2026 15:29 | 43 | 51.86 |
| 08/26/2026 15:29 | 5 | 51.87 |
| 08/26/2026 15:29 | 10 | 51.87 |
| 08/26/2026 15:29 | 5 | 51.87 |
| 08/26/2026 15:29 | 10 | 51.87 |
| 08/26/2026 15:29 | 10 | 51.87 |
| 08/26/2026 15:29 | 5 | 51.96 |
| 08/26/2026 15:29 | 5 | 51.96 |
| 08/26/2026 15:29 | 5 | 51.96 |
| 08/26/2026 14:05 | 100 | 52.65 |
| 08/26/2026 14:04 | 1 | 52.64 |