Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:19
|
Geld
03.09.2025 -
21:58:20
|
Geld Volumen |
Brief
03.09.2025 -
21:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
49.03
+0.05
(
+0.10% )
|
49.03
|
200 |
49.04
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 1 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 7 | 49.045 |
| 09/03/2025 15:58 | 6 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 100 | 49.045 |
| 09/03/2025 15:58 | 12 | 49.04 |
| 09/03/2025 15:58 | 15 | 49.04 |
| 09/03/2025 15:58 | 200 | 49.04 |
| 09/03/2025 15:58 | 20 | 49.04 |
| 09/03/2025 15:58 | 15 | 49.04 |
| 09/03/2025 15:58 | 10 | 49.04 |
| 09/03/2025 15:58 | 14 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 34 | 49.04 |
| 09/03/2025 15:58 | 37 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 74 | 49.04 |
| 09/03/2025 15:58 | 14 | 49.04 |
| 09/03/2025 15:58 | 200 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 12 | 49.04 |
| 09/03/2025 15:58 | 18 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 16 | 49.04 |
| 09/03/2025 15:58 | 58 | 49.04 |
| 09/03/2025 15:58 | 79 | 49.04 |
| 09/03/2025 15:58 | 7 | 49.04 |
| 09/03/2025 15:58 | 15 | 49.035 |
| 09/03/2025 15:58 | 400 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 152 | 49.04 |
| 09/03/2025 15:58 | 45 | 49.04 |
| 09/03/2025 15:58 | 6 | 49.035 |
| 09/03/2025 15:58 | 1 | 49.035 |
| 09/03/2025 15:58 | 8 | 49.0736 |
| 09/03/2025 15:58 | 535 | 49.04 |
| 09/03/2025 15:58 | 100 | 49.03 |
| 09/03/2025 15:58 | 65 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 21 | 49.03 |
| 09/03/2025 15:58 | 24 | 49.03 |
| 09/03/2025 15:58 | 63 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 68 | 49.035 |
| 09/03/2025 15:58 | 3 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 100 | 49.035 |
| 09/03/2025 15:58 | 65 | 49.035 |
| 09/03/2025 15:58 | 1 | 49.035 |
| 09/03/2025 15:58 | 1 | 49.035 |
| 09/03/2025 15:58 | 20 | 49.03 |
| 09/03/2025 15:58 | 1 | 49.03 |
| 09/03/2025 15:58 | 2 | 49.035 |
| 09/03/2025 15:58 | 1 | 49.0603 |
| 09/03/2025 15:58 | 6 | 49.0603 |
| 09/03/2025 15:58 | 2 | 49.03 |
| 09/03/2025 15:58 | 49 | 49.03 |
| 09/03/2025 15:58 | 3 | 49.03 |
| 09/03/2025 15:58 | 1 | 49.03 |
| 09/03/2025 15:58 | 4 | 49.0764 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 200 | 49.03 |
| 09/03/2025 15:58 | 3 | 49.03 |
| 09/03/2025 15:58 | 100 | 49.03 |
| 09/03/2025 15:58 | 97 | 49.03 |
| 09/03/2025 15:58 | 1 | 49.03 |
| 09/03/2025 15:58 | 35 | 49.03 |
| 09/03/2025 15:58 | 20 | 49.03 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 30 | 49.03 |
| 09/03/2025 15:58 | 100 | 49.04 |
| 09/03/2025 15:58 | 91 | 49.03 |
| 09/03/2025 15:58 | 9 | 49.03 |
| 09/03/2025 15:58 | 3 | 49.04 |
| 09/03/2025 15:57 | 19 | 49.03 |
| 09/03/2025 15:57 | 1 | 49.03 |
| 09/03/2025 15:57 | 42 | 49.03 |
| 09/03/2025 15:57 | 91 | 49.03 |
| 09/03/2025 15:57 | 100 | 49.03 |
| 09/03/2025 15:57 | 47 | 49.03 |
| 09/03/2025 15:57 | 100 | 49.03 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 47 | 49.04 |
| 09/03/2025 15:57 | 26 | 49.03 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 200 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 25 | 49.04 |
| 09/03/2025 15:57 | 75 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 200 | 49.04 |
| 09/03/2025 15:57 | 48 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 7 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.055 |
| 09/03/2025 15:57 | 97 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 7 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.04 |
| 09/03/2025 15:57 | 100 | 49.055 |
| 09/03/2025 15:57 | 157 | 49.04 |
| 09/03/2025 15:57 | 45 | 49.05 |
| 09/03/2025 15:57 | 400 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 20 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 96 | 49.05 |
| 09/03/2025 15:57 | 16 | 49.05 |
| 09/03/2025 15:57 | 4 | 49.05 |
| 09/03/2025 15:57 | 75 | 49.05 |
| 09/03/2025 15:57 | 27 | 49.05 |
| 09/03/2025 15:57 | 23 | 49.05 |
| 09/03/2025 15:57 | 21 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 47 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 24 | 49.05 |
| 09/03/2025 15:57 | 30 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.05 |
| 09/03/2025 15:57 | 80 | 49.05 |
| 09/03/2025 15:57 | 20 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 8 | 49.0857 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 30 | 49.06 |
| 09/03/2025 15:57 | 10 | 49.07 |
| 09/03/2025 15:57 | 30 | 49.07 |
| 09/03/2025 15:57 | 5 | 49.06 |
| 09/03/2025 15:57 | 55 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 109 | 49.05 |
| 09/03/2025 15:57 | 20 | 49.05 |
| 09/03/2025 15:57 | 10 | 49.05 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 5 | 49.07 |
| 09/03/2025 15:57 | 5 | 49.06 |
| 09/03/2025 15:57 | 95 | 49.06 |
| 09/03/2025 15:57 | 65 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.065 |
| 09/03/2025 15:57 | 100 | 49.065 |
| 09/03/2025 15:57 | 100 | 49.065 |
| 09/03/2025 15:57 | 100 | 49.065 |
| 09/03/2025 15:57 | 100 | 49.065 |
| 09/03/2025 15:57 | 20 | 49.065 |
| 09/03/2025 15:57 | 85 | 49.06 |
| 09/03/2025 15:57 | 25 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 15 | 49.06 |
| 09/03/2025 15:57 | 8 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 20 | 49.06 |
| 09/03/2025 15:57 | 2 | 49.06 |
| 09/03/2025 15:57 | 51 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 70 | 49.06 |
| 09/03/2025 15:57 | 30 | 49.06 |
| 09/03/2025 15:57 | 247 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 40 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 127 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 127 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 127 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 200 | 49.07 |
| 09/03/2025 15:57 | 127 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 30 | 49.07 |
| 09/03/2025 15:57 | 25 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 25 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 30 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 12 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 90 | 49.07 |
| 09/03/2025 15:57 | 18 | 49.07 |
| 09/03/2025 15:57 | 27 | 49.07 |
| 09/03/2025 15:57 | 309 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 56 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 26 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 8 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 54 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 200 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 1 | 49.075 |
| 09/03/2025 15:57 | 3 | 49.08 |
| 09/03/2025 15:57 | 21 | 49.08 |
| 09/03/2025 15:57 | 19 | 49.08 |
| 09/03/2025 15:57 | 12 | 49.08 |
| 09/03/2025 15:57 | 8 | 49.08 |
| 09/03/2025 15:57 | 7 | 49.08 |
| 09/03/2025 15:57 | 15 | 49.08 |
| 09/03/2025 15:57 | 10 | 49.08 |
| 09/03/2025 15:57 | 5 | 49.075 |
| 09/03/2025 15:57 | 156 | 49.075 |
| 09/03/2025 15:57 | 85 | 49.07 |
| 09/03/2025 15:57 | 15 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 199 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 1 | 49.075 |
| 09/03/2025 15:57 | 6 | 49.0956 |
| 09/03/2025 15:57 | 200 | 49.07 |
| 09/03/2025 15:57 | 4 | 49.0958 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 30 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 32 | 49.07 |
| 09/03/2025 15:57 | 20 | 49.07 |
| 09/03/2025 15:57 | 90 | 49.07 |
| 09/03/2025 15:57 | 10 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 15 | 49.08 |
| 09/03/2025 15:57 | 15 | 49.08 |
| 09/03/2025 15:57 | 65 | 49.08 |
| 09/03/2025 15:57 | 6 | 49.07 |
| 09/03/2025 15:57 | 94 | 49.08 |
| 09/03/2025 15:57 | 109 | 49.08 |
| 09/03/2025 15:57 | 9 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 16 | 49.09 |
| 09/03/2025 15:57 | 1 | 49.08 |
| 09/03/2025 15:57 | 45 | 49.08 |
| 09/03/2025 15:57 | 25 | 49.08 |
| 09/03/2025 15:57 | 1 | 49.08 |
| 09/03/2025 15:57 | 67 | 49.08 |
| 09/03/2025 15:57 | 37 | 49.08 |
| 09/03/2025 15:57 | 6 | 49.08 |
| 09/03/2025 15:57 | 6 | 49.08 |
| 09/03/2025 15:57 | 24 | 49.075 |
| 09/03/2025 15:57 | 200 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 25 | 49.08 |
| 09/03/2025 15:57 | 20 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.075 |
| 09/03/2025 15:57 | 125 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 99 | 49.06 |
| 09/03/2025 15:57 | 1 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 75 | 49.07 |
| 09/03/2025 15:57 | 200 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 200 | 49.06 |
| 09/03/2025 15:57 | 30 | 49.075 |
| 09/03/2025 15:57 | 1 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.06 |
| 09/03/2025 15:57 | 100 | 49.075 |
| 09/03/2025 15:57 | 4 | 49.075 |
| 09/03/2025 15:57 | 15 | 49.075 |
| 09/03/2025 15:57 | 15 | 49.075 |
| 09/03/2025 15:57 | 15 | 49.065 |
| 09/03/2025 15:57 | 52 | 49.07 |
| 09/03/2025 15:57 | 2 | 49.07 |
| 09/03/2025 15:57 | 1 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.07 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 25 | 49.08 |
| 09/03/2025 15:57 | 5 | 49.08 |
| 09/03/2025 15:57 | 75 | 49.08 |
| 09/03/2025 15:57 | 20 | 49.08 |
| 09/03/2025 15:57 | 30 | 49.07 |
| 09/03/2025 15:57 | 40 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 20 | 49.08 |
| 09/03/2025 15:57 | 2 | 49.08 |
| 09/03/2025 15:57 | 30 | 49.08 |
| 09/03/2025 15:57 | 20 | 49.08 |
| 09/03/2025 15:57 | 2 | 49.08 |
| 09/03/2025 15:57 | 200 | 49.08 |
| 09/03/2025 15:57 | 36 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.08 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 7 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 44 | 49.09 |
| 09/03/2025 15:57 | 100 | 49.10 |
| 09/03/2025 15:57 | 100 | 49.09 |
| 09/03/2025 15:57 | 8 | 49.10148 |
| 09/03/2025 15:57 | 6 | 49.1027 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 9 | 49.10 |
| 09/03/2025 15:56 | 15 | 49.10 |
| 09/03/2025 15:56 | 75 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.1083 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 48 | 49.10 |
| 09/03/2025 15:56 | 52 | 49.10 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 30 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 79 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 8 | 49.10 |
| 09/03/2025 15:56 | 192 | 49.10 |
| 09/03/2025 15:56 | 6 | 49.10 |
| 09/03/2025 15:56 | 49 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 7 | 49.10 |
| 09/03/2025 15:56 | 49 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 148 | 49.10 |
| 09/03/2025 15:56 | 5 | 49.105 |
| 09/03/2025 15:56 | 8 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 12 | 49.10 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 60 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 1 | 49.0938 |
| 09/03/2025 15:56 | 3 | 49.105 |
| 09/03/2025 15:56 | 9 | 49.105 |
| 09/03/2025 15:56 | 21 | 49.0901 |
| 09/03/2025 15:56 | 118 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.0944 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 4 | 49.11 |
| 09/03/2025 15:56 | 37 | 49.11 |
| 09/03/2025 15:56 | 14 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 12 | 49.11 |
| 09/03/2025 15:56 | 7 | 49.11 |
| 09/03/2025 15:56 | 4 | 49.11 |
| 09/03/2025 15:56 | 30 | 49.11 |
| 09/03/2025 15:56 | 18 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 20 | 49.11 |
| 09/03/2025 15:56 | 12 | 49.11 |
| 09/03/2025 15:56 | 76 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 5 | 49.11 |
| 09/03/2025 15:56 | 625 | 49.11 |
| 09/03/2025 15:56 | 10 | 49.105 |
| 09/03/2025 15:56 | 8 | 49.105 |
| 09/03/2025 15:56 | 57 | 49.105 |
| 09/03/2025 15:56 | 30 | 49.105 |
| 09/03/2025 15:56 | 7 | 49.105 |
| 09/03/2025 15:56 | 30 | 49.0932 |
| 09/03/2025 15:56 | 13 | 49.105 |
| 09/03/2025 15:56 | 2 | 49.105 |
| 09/03/2025 15:56 | 26 | 49.094 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 15 | 49.105 |
| 09/03/2025 15:56 | 57 | 49.11 |
| 09/03/2025 15:56 | 6 | 49.105 |
| 09/03/2025 15:56 | 37 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 55 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 76 | 49.11 |
| 09/03/2025 15:56 | 24 | 49.105 |
| 09/03/2025 15:56 | 57 | 49.10 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 15 | 49.10 |
| 09/03/2025 15:56 | 121 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 5 | 49.092 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 100 | 49.0928 |
| 09/03/2025 15:56 | 16 | 49.11 |
| 09/03/2025 15:56 | 84 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 32 | 49.10 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 13 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.0927 |
| 09/03/2025 15:56 | 21 | 49.0934 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 55 | 49.10 |
| 09/03/2025 15:56 | 4 | 49.0919 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.1003 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 200 | 49.10 |
| 09/03/2025 15:56 | 200 | 49.10 |
| 09/03/2025 15:56 | 500 | 49.11 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 28 | 49.10 |
| 09/03/2025 15:56 | 19 | 49.10 |
| 09/03/2025 15:56 | 28 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 7 | 49.10 |
| 09/03/2025 15:56 | 2 | 49.10 |
| 09/03/2025 15:56 | 5 | 49.10 |
| 09/03/2025 15:56 | 95 | 49.10 |
| 09/03/2025 15:56 | 5 | 49.10 |
| 09/03/2025 15:56 | 98 | 49.10 |
| 09/03/2025 15:56 | 45 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 134 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.0926 |
| 09/03/2025 15:56 | 100 | 49.11 |
| 09/03/2025 15:56 | 61 | 49.11 |
| 09/03/2025 15:56 | 20 | 49.11 |
| 09/03/2025 15:56 | 12 | 49.11 |
| 09/03/2025 15:56 | 7 | 49.11 |
| 09/03/2025 15:56 | 20 | 49.10 |
| 09/03/2025 15:56 | 66 | 49.10 |
| 09/03/2025 15:56 | 6 | 49.0923 |
| 09/03/2025 15:56 | 100 | 49.105 |
| 09/03/2025 15:56 | 1 | 49.085 |
| 09/03/2025 15:56 | 399 | 49.085 |
| 09/03/2025 15:56 | 100 | 49.085 |
| 09/03/2025 15:56 | 100 | 49.085 |
| 09/03/2025 15:56 | 50 | 49.095 |
| 09/03/2025 15:56 | 30 | 49.08 |
| 09/03/2025 15:56 | 2 | 49.095 |
| 09/03/2025 15:56 | 100 | 49.09 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.09 |
| 09/03/2025 15:56 | 43 | 49.09 |
| 09/03/2025 15:56 | 232 | 49.09 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 541 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 21 | 49.0922 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 3 | 49.10 |
| 09/03/2025 15:56 | 1 | 49.10 |
| 09/03/2025 15:56 | 100 | 49.10 |
| 09/03/2025 15:56 | 67 | 49.08 |
| 09/03/2025 15:56 | 33 | 49.10 |
| 09/03/2025 15:56 | 9 | 49.11 |
| 09/03/2025 15:56 | 11 | 49.11 |
| 09/03/2025 15:56 | 6 | 49.11 |
| 09/03/2025 15:56 | 36 | 49.11 |
| 09/03/2025 15:56 | 23 | 49.11 |
| 09/03/2025 15:56 | 15 | 49.11 |
| 09/03/2025 15:55 | 67 | 49.10 |
| 09/03/2025 15:55 | 25 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 1 | 49.108 |
| 09/03/2025 15:55 | 85 | 49.11 |
| 09/03/2025 15:55 | 15 | 49.10 |
| 09/03/2025 15:55 | 34 | 49.0876 |
| 09/03/2025 15:55 | 5 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 50 | 49.10 |
| 09/03/2025 15:55 | 15 | 49.10 |
| 09/03/2025 15:55 | 15 | 49.10 |
| 09/03/2025 15:55 | 15 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 6 | 49.0938 |
| 09/03/2025 15:55 | 1 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 16 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 2 | 49.10 |
| 09/03/2025 15:55 | 30 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 1 | 49.10 |
| 09/03/2025 15:55 | 1 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.0915 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.0914 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 50 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 1 | 49.10 |
| 09/03/2025 15:55 | 200 | 49.09 |
| 09/03/2025 15:55 | 397 | 49.09 |
| 09/03/2025 15:55 | 3 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 5 | 49.09 |
| 09/03/2025 15:55 | 1 | 49.09 |
| 09/03/2025 15:55 | 30 | 49.09 |
| 09/03/2025 15:55 | 70 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 36 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 200 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 5 | 49.11 |
| 09/03/2025 15:55 | 69 | 49.11 |
| 09/03/2025 15:55 | 31 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 17 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 80 | 49.11 |
| 09/03/2025 15:55 | 20 | 49.11 |
| 09/03/2025 15:55 | 20 | 49.11 |
| 09/03/2025 15:55 | 60 | 49.11 |
| 09/03/2025 15:55 | 27 | 49.11 |
| 09/03/2025 15:55 | 60 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 1 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 38 | 49.11 |
| 09/03/2025 15:55 | 7 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 10 | 49.11 |
| 09/03/2025 15:55 | 1 | 49.12 |
| 09/03/2025 15:55 | 3 | 49.0926 |
| 09/03/2025 15:55 | 100 | 49.12 |
| 09/03/2025 15:55 | 5 | 49.0925 |
| 09/03/2025 15:55 | 100 | 49.12 |
| 09/03/2025 15:55 | 1 | 49.12 |
| 09/03/2025 15:55 | 99 | 49.12 |
| 09/03/2025 15:55 | 13 | 49.12 |
| 09/03/2025 15:55 | 15 | 49.12 |
| 09/03/2025 15:55 | 15 | 49.12 |
| 09/03/2025 15:55 | 15 | 49.12 |
| 09/03/2025 15:55 | 15 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.0922 |
| 09/03/2025 15:55 | 4 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.12 |
| 09/03/2025 15:55 | 40 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.12 |
| 09/03/2025 15:55 | 21 | 49.12 |
| 09/03/2025 15:55 | 22 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.12 |
| 09/03/2025 15:55 | 17 | 49.12 |
| 09/03/2025 15:55 | 1 | 49.115 |
| 09/03/2025 15:55 | 2 | 49.115 |
| 09/03/2025 15:55 | 100 | 49.115 |
| 09/03/2025 15:55 | 10 | 49.115 |
| 09/03/2025 15:55 | 16 | 49.115 |
| 09/03/2025 15:55 | 1 | 49.115 |
| 09/03/2025 15:55 | 100 | 49.115 |
| 09/03/2025 15:55 | 200 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.115 |
| 09/03/2025 15:55 | 73 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 10 | 49.12 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 127 | 49.11 |
| 09/03/2025 15:55 | 10 | 49.11 |
| 09/03/2025 15:55 | 98 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.11 |
| 09/03/2025 15:55 | 1 | 49.11 |
| 09/03/2025 15:55 | 1 | 49.11 |
| 09/03/2025 15:55 | 4 | 49.11 |
| 09/03/2025 15:55 | 18 | 49.11 |
| 09/03/2025 15:55 | 19 | 49.11 |
| 09/03/2025 15:55 | 31 | 49.11 |
| 09/03/2025 15:55 | 26 | 49.11 |
| 09/03/2025 15:55 | 18 | 49.11 |
| 09/03/2025 15:55 | 121 | 49.11 |
| 09/03/2025 15:55 | 79 | 49.11 |
| 09/03/2025 15:55 | 21 | 49.11 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 7 | 49.10 |
| 09/03/2025 15:55 | 5 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 28 | 49.10 |
| 09/03/2025 15:55 | 61 | 49.10 |
| 09/03/2025 15:55 | 32 | 49.10 |
| 09/03/2025 15:55 | 75 | 49.10 |
| 09/03/2025 15:55 | 100 | 49.10 |
| 09/03/2025 15:55 | 93 | 49.10 |
| 09/03/2025 15:55 | 17 | 49.10 |
| 09/03/2025 15:55 | 26 | 49.10 |
| 09/03/2025 15:55 | 33 | 49.10 |
| 09/03/2025 15:55 | 21 | 49.10 |
| 09/03/2025 15:55 | 19 | 49.10 |
| 09/03/2025 15:55 | 1 | 49.10 |
| 09/03/2025 15:55 | 117 | 49.085 |
| 09/03/2025 15:55 | 100 | 49.09 |
| 09/03/2025 15:55 | 300 | 49.09 |
| 09/03/2025 15:55 | 100 | 49.085 |
| 09/03/2025 15:55 | 100 | 49.085 |
| 09/03/2025 15:55 | 48 | 49.085 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 3 | 49.08 |
| 09/03/2025 15:55 | 98 | 49.08 |
| 09/03/2025 15:55 | 2 | 49.08 |
| 09/03/2025 15:55 | 12 | 49.09 |
| 09/03/2025 15:55 | 94 | 49.09 |
| 09/03/2025 15:55 | 6 | 49.09 |
| 09/03/2025 15:55 | 10 | 49.09 |
| 09/03/2025 15:55 | 179 | 49.09 |
| 09/03/2025 15:55 | 183 | 49.09 |
| 09/03/2025 15:55 | 19 | 49.09 |
| 09/03/2025 15:55 | 19 | 49.09 |
| 09/03/2025 15:55 | 159 | 49.08 |
| 09/03/2025 15:55 | 18 | 49.08 |
| 09/03/2025 15:55 | 94 | 49.08 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 14 | 49.08 |
| 09/03/2025 15:55 | 5 | 49.08 |
| 09/03/2025 15:55 | 40 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 82 | 49.08 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 9 | 49.07 |
| 09/03/2025 15:55 | 7 | 49.07 |
| 09/03/2025 15:55 | 11 | 49.07 |
| 09/03/2025 15:55 | 24 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 200 | 49.08 |
| 09/03/2025 15:55 | 100 | 49.08 |
| 09/03/2025 15:55 | 82 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 12 | 49.07 |
| 09/03/2025 15:55 | 7 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.07 |
| 09/03/2025 15:55 | 84 | 49.07 |
| 09/03/2025 15:55 | 16 | 49.07 |
| 09/03/2025 15:55 | 76 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.07 |
| 09/03/2025 15:55 | 100 | 49.07 |
| 09/03/2025 15:55 | 18 | 49.07 |
| 09/03/2025 15:55 | 88 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 3 | 49.07 |
| 09/03/2025 15:55 | 5 | 49.092 |
| 09/03/2025 15:55 | 6 | 49.065 |
| 09/03/2025 15:54 | 13 | 49.06 |
| 09/03/2025 15:54 | 87 | 49.065 |
| 09/03/2025 15:54 | 5 | 49.065 |
| 09/03/2025 15:54 | 100 | 49.065 |
| 09/03/2025 15:54 | 5 | 49.07 |
| 09/03/2025 15:54 | 39 | 49.065 |
| 09/03/2025 15:54 | 8 | 49.065 |
| 09/03/2025 15:54 | 10 | 49.065 |
| 09/03/2025 15:54 | 4 | 49.06 |
| 09/03/2025 15:54 | 1 | 49.06 |
| 09/03/2025 15:54 | 8 | 49.06 |
| 09/03/2025 15:54 | 22 | 49.06 |
| 09/03/2025 15:54 | 18 | 49.06 |
| 09/03/2025 15:54 | 74 | 49.06 |
| 09/03/2025 15:54 | 6 | 49.06 |
| 09/03/2025 15:54 | 5 | 49.07 |
| 09/03/2025 15:54 | 2 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 200 | 49.05 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 10 | 49.06 |
| 09/03/2025 15:54 | 2 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.0915 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 23 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 97 | 49.065 |
| 09/03/2025 15:54 | 2 | 49.055 |
| 09/03/2025 15:54 | 19 | 49.06 |
| 09/03/2025 15:54 | 90 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.065 |
| 09/03/2025 15:54 | 100 | 49.05 |
| 09/03/2025 15:54 | 100 | 49.05 |
| 09/03/2025 15:54 | 4 | 49.05 |
| 09/03/2025 15:54 | 10 | 49.07 |
| 09/03/2025 15:54 | 23 | 49.07 |
| 09/03/2025 15:54 | 11 | 49.05 |
| 09/03/2025 15:54 | 8 | 49.05 |
| 09/03/2025 15:54 | 48 | 49.06 |
| 09/03/2025 15:54 | 44 | 49.06 |
| 09/03/2025 15:54 | 1 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 5 | 49.06 |
| 09/03/2025 15:54 | 300 | 49.06 |
| 09/03/2025 15:54 | 30 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.05 |
| 09/03/2025 15:54 | 100 | 49.065 |
| 09/03/2025 15:54 | 100 | 49.05 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 1 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.06 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 7 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.0994 |
| 09/03/2025 15:54 | 5 | 49.0994 |
| 09/03/2025 15:54 | 1 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 5 | 49.07 |
| 09/03/2025 15:54 | 19 | 49.07 |
| 09/03/2025 15:54 | 38 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 9 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.075 |
| 09/03/2025 15:54 | 100 | 49.075 |
| 09/03/2025 15:54 | 100 | 49.075 |
| 09/03/2025 15:54 | 19 | 49.07 |
| 09/03/2025 15:54 | 13 | 49.07 |
| 09/03/2025 15:54 | 74 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 200 | 49.07 |
| 09/03/2025 15:54 | 2 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.075 |
| 09/03/2025 15:54 | 13 | 49.08 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 526 | 49.08 |
| 09/03/2025 15:54 | 176 | 49.08 |
| 09/03/2025 15:54 | 24 | 49.08 |
| 09/03/2025 15:54 | 135 | 49.0783 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 100 | 49.103 |
| 09/03/2025 15:54 | 100 | 49.103 |
| 09/03/2025 15:54 | 100 | 49.104 |
| 09/03/2025 15:54 | 100 | 49.103 |
| 09/03/2025 15:54 | 32 | 49.075 |
| 09/03/2025 15:54 | 46 | 49.075 |
| 09/03/2025 15:54 | 55 | 49.075 |
| 09/03/2025 15:54 | 197 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 100 | 49.08 |
| 09/03/2025 15:54 | 104 | 49.10 |
| 09/03/2025 15:54 | 200 | 49.105 |
| 09/03/2025 15:54 | 1 | 49.1025 |
| 09/03/2025 15:54 | 100 | 49.09 |
| 09/03/2025 15:54 | 100 | 49.09 |
| 09/03/2025 15:54 | 43 | 49.10 |
| 09/03/2025 15:54 | 4 | 49.10 |
| 09/03/2025 15:54 | 45 | 49.10 |
| 09/03/2025 15:54 | 200 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 5 | 49.09 |
| 09/03/2025 15:54 | 1 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 191 | 49.105 |
| 09/03/2025 15:54 | 1 | 49.10 |
| 09/03/2025 15:54 | 5 | 49.08 |
| 09/03/2025 15:54 | 5 | 49.09 |
| 09/03/2025 15:54 | 20 | 49.10 |
| 09/03/2025 15:54 | 78 | 49.10 |
| 09/03/2025 15:54 | 200 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 194 | 49.105 |
| 09/03/2025 15:54 | 200 | 49.105 |
| 09/03/2025 15:54 | 12 | 49.09 |
| 09/03/2025 15:54 | 5 | 49.07 |
| 09/03/2025 15:54 | 2 | 49.07 |
| 09/03/2025 15:54 | 100 | 49.07 |
| 09/03/2025 15:54 | 84 | 49.09 |
| 09/03/2025 15:54 | 16 | 49.09 |
| 09/03/2025 15:54 | 5 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 25 | 49.10 |
| 09/03/2025 15:54 | 1 | 49.10 |
| 09/03/2025 15:54 | 27 | 49.10 |
| 09/03/2025 15:54 | 7 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 20 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 182 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.1006 |
| 09/03/2025 15:54 | 6 | 49.0971 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.105 |
| 09/03/2025 15:54 | 2 | 49.0968 |
| 09/03/2025 15:54 | 10 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.105 |
| 09/03/2025 15:54 | 1 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.105 |
| 09/03/2025 15:54 | 1 | 49.105 |
| 09/03/2025 15:54 | 3 | 49.105 |
| 09/03/2025 15:54 | 100 | 49.10 |
| 09/03/2025 15:54 | 1 | 49.1099 |
| 09/03/2025 15:54 | 7 | 49.11 |
| 09/03/2025 15:54 | 93 | 49.11 |
| 09/03/2025 15:54 | 200 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.115 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 89 | 49.11 |
| 09/03/2025 15:54 | 13 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 40 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 8 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 2 | 49.11 |
| 09/03/2025 15:54 | 8 | 49.11 |
| 09/03/2025 15:54 | 106 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.115 |
| 09/03/2025 15:54 | 25 | 49.0813 |
| 09/03/2025 15:54 | 31 | 49.11 |
| 09/03/2025 15:54 | 16 | 49.11 |
| 09/03/2025 15:54 | 15 | 49.11 |
| 09/03/2025 15:54 | 54 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 43 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 36 | 49.11 |
| 09/03/2025 15:54 | 24 | 49.11 |
| 09/03/2025 15:54 | 94 | 49.11 |
| 09/03/2025 15:54 | 42 | 49.11 |
| 09/03/2025 15:54 | 58 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 2 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.115 |
| 09/03/2025 15:54 | 4 | 49.0926 |
| 09/03/2025 15:54 | 1 | 49.115 |
| 09/03/2025 15:54 | 100 | 49.12 |
| 09/03/2025 15:54 | 1 | 49.115 |
| 09/03/2025 15:54 | 75 | 49.11 |
| 09/03/2025 15:54 | 2 | 49.11 |
| 09/03/2025 15:54 | 172 | 49.11 |
| 09/03/2025 15:54 | 66 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 15 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 5 | 49.11 |
| 09/03/2025 15:54 | 151 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 6 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.12 |
| 09/03/2025 15:54 | 200 | 49.12 |
| 09/03/2025 15:54 | 200 | 49.12 |
| 09/03/2025 15:54 | 7 | 49.11 |
| 09/03/2025 15:54 | 3 | 49.11 |
| 09/03/2025 15:54 | 3 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 67 | 49.11 |
| 09/03/2025 15:54 | 10 | 49.11 |
| 09/03/2025 15:54 | 100 | 49.11 |
| 09/03/2025 15:54 | 90 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.104473 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 2 | 49.11 |
| 09/03/2025 15:54 | 3 | 49.11 |
| 09/03/2025 15:54 | 1 | 49.11 |
| 09/03/2025 15:54 | 2 | 49.11 |
| 09/03/2025 15:54 | 10 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 20 | 49.11 |
| 09/03/2025 15:53 | 54 | 49.11 |
| 09/03/2025 15:53 | 12 | 49.11 |
| 09/03/2025 15:53 | 5 | 49.11 |
| 09/03/2025 15:53 | 8 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 67 | 49.11 |
| 09/03/2025 15:53 | 18 | 49.11 |
| 09/03/2025 15:53 | 37 | 49.11 |
| 09/03/2025 15:53 | 44 | 49.11 |
| 09/03/2025 15:53 | 3 | 49.11 |
| 09/03/2025 15:53 | 6 | 49.11 |
| 09/03/2025 15:53 | 19 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 94 | 49.11 |
| 09/03/2025 15:53 | 6 | 49.11 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.1098 |
| 09/03/2025 15:53 | 5 | 49.1098 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 11 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 2 | 49.0873 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.11 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 5 | 49.10 |
| 09/03/2025 15:53 | 12 | 49.10 |
| 09/03/2025 15:53 | 21 | 49.10 |
| 09/03/2025 15:53 | 17 | 49.10 |
| 09/03/2025 15:53 | 20 | 49.10 |
| 09/03/2025 15:53 | 2 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 178 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 17 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.0989 |
| 09/03/2025 15:53 | 3 | 49.0854 |
| 09/03/2025 15:53 | 55 | 49.0987 |
| 09/03/2025 15:53 | 22 | 49.10 |
| 09/03/2025 15:53 | 1 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 3 | 49.10 |
| 09/03/2025 15:53 | 30 | 49.0987 |
| 09/03/2025 15:53 | 500 | 49.11 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 20 | 49.09 |
| 09/03/2025 15:53 | 100 | 49.10 |
| 09/03/2025 15:53 | 3 | 49.082 |
| 09/03/2025 15:53 | 100 | 49.0991 |