ACI Worldwide Rg
ACIW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
52.55
+1.48 ( +2.90% )
52.55
2,800
52.59
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 52.55
10/16/2026 01:25 390 52.56
10/15/2026 23:20 � 52.55
10/15/2026 22:30 � 52.55
10/15/2026 22:00 � 52.55
10/15/2026 22:00 137524 52.55
10/15/2026 21:59 28 52.56
10/15/2026 21:59 9 52.59
10/15/2026 21:59 3 52.57
10/15/2026 21:59 1 52.56
10/15/2026 21:59 1 52.58
10/15/2026 21:59 29 52.56
10/15/2026 21:59 11 52.56
10/15/2026 21:59 3 52.56
10/15/2026 21:59 31 52.58
10/15/2026 21:59 1 52.55
10/15/2026 21:59 12 52.54
10/15/2026 21:59 17 52.58
10/15/2026 21:59 31 52.58
10/15/2026 21:59 64 52.54
10/15/2026 21:59 36 52.55
10/15/2026 21:59 75 52.55
10/15/2026 21:59 117 52.55
10/15/2026 21:59 1 52.55
10/15/2026 21:59 11 52.55
10/15/2026 21:59 69 52.55
10/15/2026 21:59 2 52.55
10/15/2026 21:59 29 52.58
10/15/2026 21:59 15 52.58
10/15/2026 21:59 4 52.58
10/15/2026 21:59 1 52.58
10/15/2026 21:59 5 52.58
10/15/2026 21:59 11 52.58
10/15/2026 21:59 16 52.58
10/15/2026 21:59 30 52.54
10/15/2026 21:59 78 52.54
10/15/2026 21:59 8 52.54
10/15/2026 21:59 14 52.56
10/15/2026 21:59 15 52.57
10/15/2026 21:59 14 52.56
10/15/2026 21:59 100 52.55
10/15/2026 21:59 22 52.57
10/15/2026 21:59 281 52.56
10/15/2026 21:59 1 52.55
10/15/2026 21:59 3 52.55
10/15/2026 21:59 67 52.56
10/15/2026 21:59 44 52.56
10/15/2026 21:59 10 52.56
10/15/2026 21:59 10 52.57
10/15/2026 21:59 10 52.57
10/15/2026 21:59 68 52.58
10/15/2026 21:59 10 52.58
10/15/2026 21:59 1 52.57
10/15/2026 21:59 341 52.57
10/15/2026 21:59 100 52.57
10/15/2026 21:59 73 52.57
10/15/2026 21:59 1 52.56
10/15/2026 21:59 1 52.56
10/15/2026 21:59 3 52.57
10/15/2026 21:59 1 52.56
10/15/2026 21:59 38 52.56
10/15/2026 21:59 1 52.57
10/15/2026 21:59 61 52.57
10/15/2026 21:59 14 52.57
10/15/2026 21:59 12 52.57
10/15/2026 21:59 74 52.57
10/15/2026 21:59 259 52.57
10/15/2026 21:59 103 52.57
10/15/2026 21:59 242 52.57
10/15/2026 21:59 87 52.565
10/15/2026 21:59 14 52.57
10/15/2026 21:59 86 52.57
10/15/2026 21:59 84 52.57
10/15/2026 21:59 100 52.565
10/15/2026 21:59 100 52.565
10/15/2026 21:59 100 52.565
10/15/2026 21:59 100 52.565
10/15/2026 21:59 100 52.56
10/15/2026 21:59 12 52.57
10/15/2026 21:59 163 52.57
10/15/2026 21:59 86 52.56
10/15/2026 21:59 14 52.56
10/15/2026 21:59 1 52.57
10/15/2026 21:59 6 52.57
10/15/2026 21:59 1 52.57
10/15/2026 21:59 4 52.57
10/15/2026 21:59 2 52.57
10/15/2026 21:59 19 52.57
10/15/2026 21:59 71 52.57
10/15/2026 21:59 19 52.57
10/15/2026 21:59 47 52.57
10/15/2026 21:59 79 52.57
10/15/2026 21:59 318 52.57
10/15/2026 21:59 22 52.57
10/15/2026 21:59 221 52.57
10/15/2026 21:59 500 52.57
10/15/2026 21:59 44 52.57
10/15/2026 21:59 100 52.56
10/15/2026 21:59 100 52.56
10/15/2026 21:59 100 52.56
10/15/2026 21:59 4 52.555
10/15/2026 21:59 96 52.55
10/15/2026 21:59 4 52.55
10/15/2026 21:59 80 52.555
10/15/2026 21:59 20 52.57
10/15/2026 21:59 1 52.58
10/15/2026 21:59 5 52.58
10/15/2026 21:59 59 52.58
10/15/2026 21:59 100 52.58
10/15/2026 21:59 2 52.58
10/15/2026 21:59 10 52.58
10/15/2026 21:59 100 52.58
10/15/2026 21:59 100 52.58
10/15/2026 21:59 100 52.58
10/15/2026 21:59 2 52.58
10/15/2026 21:59 8 52.58
10/15/2026 21:59 71 52.58
10/15/2026 21:59 100 52.59
10/15/2026 21:59 92 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 2 52.60
10/15/2026 21:59 46 52.60
10/15/2026 21:59 100 52.60
10/15/2026 21:59 400 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 44 52.60
10/15/2026 21:59 39 52.60
10/15/2026 21:59 21 52.60
10/15/2026 21:59 20 52.60
10/15/2026 21:59 56 52.60
10/15/2026 21:59 7 52.60
10/15/2026 21:59 43 52.60
10/15/2026 21:59 32 52.60
10/15/2026 21:59 5 52.60
10/15/2026 21:59 25 52.60
10/15/2026 21:59 100 52.60
10/15/2026 21:59 6 52.60
10/15/2026 21:59 29 52.60
10/15/2026 21:59 3 52.60
10/15/2026 21:59 13 52.60
10/15/2026 21:59 3 52.60
10/15/2026 21:59 10 52.60
10/15/2026 21:59 6 52.60
10/15/2026 21:59 5 52.60
10/15/2026 21:59 20 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 4 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 1 52.60
10/15/2026 21:59 23 52.60
10/15/2026 21:59 100 52.60
10/15/2026 21:59 27 52.60
10/15/2026 21:59 108 52.60
10/15/2026 21:59 106 52.60
10/15/2026 21:59 2 52.60
10/15/2026 21:59 157 52.60
10/15/2026 21:59 168 52.60
10/15/2026 21:59 28 52.60
10/15/2026 21:59 36 52.60
10/15/2026 21:59 21 52.60
10/15/2026 21:59 100 52.60
10/15/2026 21:59 300 52.60
10/15/2026 21:59 3 52.59
10/15/2026 21:59 3 52.59
10/15/2026 21:59 99 52.59
10/15/2026 21:59 1 52.59
10/15/2026 21:59 16 52.59
10/15/2026 21:59 46 52.59
10/15/2026 21:59 3 52.59
10/15/2026 21:58 29 52.58
10/15/2026 21:58 2 52.58
10/15/2026 21:58 1 52.58
10/15/2026 21:58 1 52.595
10/15/2026 21:58 1 52.59
10/15/2026 21:58 99 52.595
10/15/2026 21:58 9 52.61
10/15/2026 21:58 1 52.595
10/15/2026 21:58 3 52.60
10/15/2026 21:58 17 52.60
10/15/2026 21:58 10 52.60
10/15/2026 21:58 1 52.60
10/15/2026 21:58 27 52.60
10/15/2026 21:58 73 52.60
10/15/2026 21:58 157 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 133 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 1 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 5 52.60
10/15/2026 21:58 2 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 1 52.60
10/15/2026 21:58 283 52.62
10/15/2026 21:58 1 52.62
10/15/2026 21:58 99 52.60
10/15/2026 21:58 1 52.60
10/15/2026 21:58 1 52.62
10/15/2026 21:58 100 52.60
10/15/2026 21:58 3 52.62
10/15/2026 21:58 24 52.60
10/15/2026 21:58 140 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 4 52.60
10/15/2026 21:58 1 52.60
10/15/2026 21:58 140 52.60
10/15/2026 21:58 98 52.60
10/15/2026 21:58 44 52.60
10/15/2026 21:58 100 52.60
10/15/2026 21:58 33 52.60
10/15/2026 21:58 2 52.60
10/15/2026 21:58 100 52.61
10/15/2026 21:58 100 52.61
10/15/2026 21:58 117 52.61
10/15/2026 21:58 1 52.61
10/15/2026 21:58 300 52.61
10/15/2026 21:58 55 52.61
10/15/2026 21:58 3 52.61
10/15/2026 21:58 2 52.60
10/15/2026 21:58 2 52.60
10/15/2026 21:58 8 52.61
10/15/2026 21:58 31 52.61
10/15/2026 21:58 100 52.61
10/15/2026 21:58 27 52.61
10/15/2026 21:58 1 52.61
10/15/2026 21:58 30 52.61
10/15/2026 21:58 2 52.595
10/15/2026 21:58 17 52.60
10/15/2026 21:58 271 52.60
10/15/2026 21:58 37 52.60
10/15/2026 21:58 2 52.60
10/15/2026 21:58 50 52.60
10/15/2026 21:58 300 52.60
10/15/2026 21:58 28 52.60
10/15/2026 21:58 40 52.59
10/15/2026 21:58 39 52.58
10/15/2026 21:58 8 52.59
10/15/2026 21:58 92 52.59
10/15/2026 21:58 37 52.59
10/15/2026 21:58 100 52.59
10/15/2026 21:58 1 52.59
10/15/2026 21:58 1 52.59
10/15/2026 21:58 5 52.59
10/15/2026 21:58 1 52.59
10/15/2026 21:58 81 52.59
10/15/2026 21:58 19 52.59
10/15/2026 21:58 1 52.59
10/15/2026 21:58 80 52.59
10/15/2026 21:58 2 52.59
10/15/2026 21:58 2 52.59
10/15/2026 21:58 5 52.59
10/15/2026 21:58 100 52.59
10/15/2026 21:57 5 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 2 52.60
10/15/2026 21:57 2 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 64 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 20 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 64 52.61
10/15/2026 21:57 201 52.61
10/15/2026 21:57 77 52.61
10/15/2026 21:57 92 52.61
10/15/2026 21:57 7 52.61
10/15/2026 21:57 182 52.61
10/15/2026 21:57 1 52.61
10/15/2026 21:57 18 52.61
10/15/2026 21:57 6 52.61
10/15/2026 21:57 19 52.61
10/15/2026 21:57 1 52.61
10/15/2026 21:57 300 52.61
10/15/2026 21:57 64 52.61
10/15/2026 21:57 20 52.61
10/15/2026 21:57 100 52.61
10/15/2026 21:57 2 52.62
10/15/2026 21:57 64 52.62
10/15/2026 21:57 11 52.62
10/15/2026 21:57 7 52.62
10/15/2026 21:57 115 52.62
10/15/2026 21:57 100 52.61
10/15/2026 21:57 1 52.61
10/15/2026 21:57 33 52.61
10/15/2026 21:57 100 52.60
10/15/2026 21:57 40 52.60
10/15/2026 21:57 20 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 125 52.60
10/15/2026 21:57 1 52.60
10/15/2026 21:57 33 52.62
10/15/2026 21:57 13 52.62
10/15/2026 21:57 25 52.61
10/15/2026 21:57 30 52.60
10/15/2026 21:57 106 52.60
10/15/2026 21:57 164 52.60
10/15/2026 21:57 2 52.595
10/15/2026 21:57 30 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 100 52.60
10/15/2026 21:57 12 52.59
10/15/2026 21:57 23 52.59
10/15/2026 21:57 67 52.59
10/15/2026 21:57 26 52.59
10/15/2026 21:57 1 52.59
10/15/2026 21:57 300 52.59
10/15/2026 21:57 2 52.59
10/15/2026 21:57 23 52.59
10/15/2026 21:57 50 52.59
10/15/2026 21:57 27 52.59
10/15/2026 21:57 180 52.58
10/15/2026 21:57 20 52.58
10/15/2026 21:57 100 52.58
10/15/2026 21:57 1 52.58
10/15/2026 21:57 1 52.58
10/15/2026 21:57 2 52.58
10/15/2026 21:57 2 52.58
10/15/2026 21:57 100 52.58
10/15/2026 21:57 7 52.58
10/15/2026 21:57 152 52.58
10/15/2026 21:57 100 52.58
10/15/2026 21:57 200 52.58
10/15/2026 21:57 29 52.58
10/15/2026 21:57 2 52.57
10/15/2026 21:57 3 52.57
10/15/2026 21:57 3 52.57
10/15/2026 21:57 54 52.57
10/15/2026 21:56 99 52.57
10/15/2026 21:56 11 52.57
10/15/2026 21:56 1 52.575
10/15/2026 21:56 100 52.58
10/15/2026 21:56 1 52.58
10/15/2026 21:56 40 52.58
10/15/2026 21:56 100 52.59
10/15/2026 21:56 99 52.59
10/15/2026 21:56 200 52.60
10/15/2026 21:56 100 52.60
10/15/2026 21:56 99 52.60
10/15/2026 21:56 4 52.61
10/15/2026 21:56 1 52.60
10/15/2026 21:56 3 52.59
10/15/2026 21:56 200 52.60
10/15/2026 21:56 34 52.60
10/15/2026 21:55 5 52.57
10/15/2026 21:55 51 52.57
10/15/2026 21:55 29 52.57
10/15/2026 21:55 17 52.57
10/15/2026 21:55 100 52.57
10/15/2026 21:55 3 52.57
10/15/2026 21:55 64 52.57
10/15/2026 21:55 2 52.57
10/15/2026 21:55 6 52.57
10/15/2026 21:55 100 52.56
10/15/2026 21:55 16 52.56
10/15/2026 21:55 190 52.56
10/15/2026 21:55 100 52.56
10/15/2026 21:55 55 52.55
10/15/2026 21:55 119 52.55
10/15/2026 21:55 11 52.55
10/15/2026 21:55 86 52.55
10/15/2026 21:55 114 52.55
10/15/2026 21:55 100 52.53
10/15/2026 21:55 1 52.53
10/15/2026 21:55 24 52.53
10/15/2026 21:55 100 52.53
10/15/2026 21:55 152 52.53
10/15/2026 21:55 300 52.53
10/15/2026 21:55 99 52.53
10/15/2026 21:55 1 52.53
10/15/2026 21:55 6 52.51
10/15/2026 21:55 1 52.51
10/15/2026 21:55 5 52.52
10/15/2026 21:55 3 52.52
10/15/2026 21:55 1 52.52
10/15/2026 21:55 2 52.52
10/15/2026 21:55 2 52.52
10/15/2026 21:55 2 52.52
10/15/2026 21:55 4 52.52
10/15/2026 21:55 36 52.52
10/15/2026 21:55 2 52.52
10/15/2026 21:55 3 52.52
10/15/2026 21:55 4 52.52
10/15/2026 21:55 2 52.52
10/15/2026 21:55 3 52.52
10/15/2026 21:55 100 52.52
10/15/2026 21:55 36 52.52
10/15/2026 21:55 152 52.52
10/15/2026 21:55 378 52.52
10/15/2026 21:54 25 52.53
10/15/2026 21:54 100 52.53
10/15/2026 21:54 51 52.54
10/15/2026 21:54 100 52.52
10/15/2026 21:54 126 52.52
10/15/2026 21:54 26 52.52
10/15/2026 21:54 126 52.51
10/15/2026 21:54 152 52.51
10/15/2026 21:54 100 52.52
10/15/2026 21:54 20 52.51
10/15/2026 21:54 61 52.52
10/15/2026 21:54 100 52.52
10/15/2026 21:54 100 52.51
10/15/2026 21:54 100 52.49
10/15/2026 21:54 100 52.49
10/15/2026 21:54 58 52.50
10/15/2026 21:54 1 52.50
10/15/2026 21:54 100 52.51
10/15/2026 21:54 100 52.52
10/15/2026 21:54 3 52.545
10/15/2026 21:54 15 52.555
10/15/2026 21:54 2 52.555
10/15/2026 21:54 2 52.555
10/15/2026 21:54 2 52.555
10/15/2026 21:53 27 52.57
10/15/2026 21:53 62 52.57
10/15/2026 21:53 100 52.56
10/15/2026 21:53 100 52.57
10/15/2026 21:53 100 52.56
10/15/2026 21:53 100 52.54
10/15/2026 21:53 38 52.56
10/15/2026 21:53 112 52.56
10/15/2026 21:53 1 52.56
10/15/2026 21:53 17 52.56
10/15/2026 21:53 10 52.56
10/15/2026 21:53 100 52.56
10/15/2026 21:53 5 52.52
10/15/2026 21:53 75 52.52
10/15/2026 21:53 98 52.52
10/15/2026 21:53 22 52.52
10/15/2026 21:53 100 52.52
10/15/2026 21:53 33 52.52
10/15/2026 21:53 100 52.52
10/15/2026 21:53 5 52.52
10/15/2026 21:53 49 52.52
10/15/2026 21:53 4 52.48
10/15/2026 21:53 100 52.45
10/15/2026 21:53 1 52.45
10/15/2026 21:53 62 52.45
10/15/2026 21:53 100 52.46
10/15/2026 21:53 100 52.47
10/15/2026 21:53 142 52.47
10/15/2026 21:52 61 52.49
10/15/2026 21:52 39 52.49
10/15/2026 21:52 58 52.49
10/15/2026 21:52 40 52.50
10/15/2026 21:52 33 52.50
10/15/2026 21:52 33 52.50
10/15/2026 21:52 49 52.50
10/15/2026 21:52 100 52.51
10/15/2026 21:52 40 52.51
10/15/2026 21:52 33 52.51
10/15/2026 21:52 33 52.51
10/15/2026 21:52 7 52.53
10/15/2026 21:52 2 52.53
10/15/2026 21:52 4 52.53
10/15/2026 21:52 2 52.53
10/15/2026 21:52 33 52.53
10/15/2026 21:52 2 52.54
10/15/2026 21:52 1 52.54
10/15/2026 21:52 6 52.53
10/15/2026 21:52 33 52.53
10/15/2026 21:52 2 52.53
10/15/2026 21:52 10 52.54
10/15/2026 21:52 2 52.54
10/15/2026 21:52 100 52.53
10/15/2026 21:52 100 52.53
10/15/2026 21:52 100 52.53
10/15/2026 21:52 100 52.53
10/15/2026 21:52 33 52.54
10/15/2026 21:52 100 52.54
10/15/2026 21:52 2 52.55
10/15/2026 21:52 1 52.55
10/15/2026 21:52 3 52.55
10/15/2026 21:52 1 52.55
10/15/2026 21:52 100 52.55
10/15/2026 21:52 100 52.55
10/15/2026 21:52 2 52.60
10/15/2026 21:52 39 52.60
10/15/2026 21:52 20 52.60
10/15/2026 21:52 41 52.60
10/15/2026 21:52 100 52.59
10/15/2026 21:52 1 52.59
10/15/2026 21:52 7 52.56
10/15/2026 21:52 100 52.56
10/15/2026 21:52 1 52.58
10/15/2026 21:52 43 52.60
10/15/2026 21:52 33 52.60
10/15/2026 21:52 100 52.60
10/15/2026 21:52 100 52.59
10/15/2026 21:52 1 52.59
10/15/2026 21:52 30 52.59
10/15/2026 21:51 33 52.54
10/15/2026 21:51 12 52.53
10/15/2026 21:51 57 52.53
10/15/2026 21:51 1 52.53
10/15/2026 21:50 6 52.48
10/15/2026 21:50 25 52.495
10/15/2026 21:50 25 52.495
10/15/2026 21:50 25 52.495
10/15/2026 21:50 25 52.495
10/15/2026 21:50 7 52.48
10/15/2026 21:50 68 52.48
10/15/2026 21:50 79 52.48
10/15/2026 21:50 25 52.48
10/15/2026 21:50 25 52.48
10/15/2026 21:50 100 52.50
10/15/2026 21:50 100 52.50
10/15/2026 21:50 48 52.50
10/15/2026 21:50 48 52.50
10/15/2026 21:50 33 52.50
10/15/2026 21:50 100 52.50
10/15/2026 21:50 100 52.49
10/15/2026 21:50 33 52.48
10/15/2026 21:50 2 52.50
10/15/2026 21:50 27 52.50
10/15/2026 21:50 6 52.49
10/15/2026 21:50 33 52.49
10/15/2026 21:50 33 52.49
10/15/2026 21:50 33 52.49
10/15/2026 21:50 1 52.50
10/15/2026 21:50 1 52.50
10/15/2026 21:50 33 52.50
10/15/2026 21:50 10 52.48
10/15/2026 21:50 68 52.48
10/15/2026 21:50 10 52.49
10/15/2026 21:50 20 52.49
10/15/2026 21:50 72 52.49
10/15/2026 21:50 100 52.50
10/15/2026 21:50 100 52.50
10/15/2026 21:50 28 52.50
10/15/2026 21:50 72 52.50
10/15/2026 21:50 7 52.51
10/15/2026 21:50 68 52.51
10/15/2026 21:50 25 52.51
10/15/2026 21:50 32 52.48
10/15/2026 21:50 68 52.49
10/15/2026 21:50 100 52.52
10/15/2026 21:50 70 52.52
10/15/2026 21:50 18 52.52
10/15/2026 21:50 82 52.52
10/15/2026 21:50 39 52.52
10/15/2026 21:50 96 52.52
10/15/2026 21:50 25 52.52
10/15/2026 21:50 8 52.52
10/15/2026 21:50 100 52.50
10/15/2026 21:50 33 52.50
10/15/2026 21:50 100 52.50
10/15/2026 21:50 1 52.49
10/15/2026 21:50 200 52.46
10/15/2026 21:50 200 52.47
10/15/2026 21:50 5 52.48
10/15/2026 21:50 100 52.48
10/15/2026 21:49 100 52.51
10/15/2026 21:49 70 52.51
10/15/2026 21:48 6 52.53
10/15/2026 21:48 100 52.52
10/15/2026 21:48 6 52.52
10/15/2026 21:48 5 52.52
10/15/2026 21:47 5 52.56
10/15/2026 21:47 32 52.56
10/15/2026 21:47 84 52.56
10/15/2026 21:47 90 52.56
10/15/2026 21:47 100 52.56
10/15/2026 21:47 3 52.55
10/15/2026 21:47 2 52.55
10/15/2026 21:47 100 52.55
10/15/2026 21:46 30 52.51
10/15/2026 21:46 2 52.535
10/15/2026 21:46 2 52.52
10/15/2026 21:46 10 52.52
10/15/2026 21:46 5 52.52
10/15/2026 21:46 5 52.52
10/15/2026 21:45 5 52.56
10/15/2026 21:44 400 52.56
10/15/2026 21:44 29 52.58
10/15/2026 21:44 1 52.58
10/15/2026 21:44 9 52.57
10/15/2026 21:44 66 52.56
10/15/2026 21:44 100 52.54
10/15/2026 21:44 11 52.53
10/15/2026 21:44 1 52.53
10/15/2026 21:44 10 52.53
10/15/2026 21:44 30 52.53
10/15/2026 21:44 3 52.52
10/15/2026 21:44 37 52.52
10/15/2026 21:44 60 52.52
10/15/2026 21:44 8 52.52
10/15/2026 21:44 29 52.52
10/15/2026 21:44 4 52.51
10/15/2026 21:43 95 52.465
10/15/2026 21:43 29 52.48
10/15/2026 21:43 82 52.465
10/15/2026 21:43 200 52.46
10/15/2026 21:43 100 52.46
10/15/2026 21:43 15 52.46
10/15/2026 21:43 30 52.46
10/15/2026 21:43 2 52.50
10/15/2026 21:43 100 52.47
10/15/2026 21:43 100 52.47
10/15/2026 21:43 11 52.47
10/15/2026 21:43 6 52.47
10/15/2026 21:42 7 52.46
10/15/2026 21:42 1 52.45
10/15/2026 21:42 9 52.43
10/15/2026 21:41 5 52.44
10/15/2026 21:41 95 52.44
10/15/2026 21:41 23 52.44
10/15/2026 21:41 38 52.44
10/15/2026 21:41 100 52.44
10/15/2026 21:41 100 52.43
10/15/2026 21:40 9 52.45
10/15/2026 21:40 84 52.43
10/15/2026 21:40 250 52.41
10/15/2026 21:40 1 52.41
10/15/2026 21:40 100 52.43
10/15/2026 21:40 20 52.42
10/15/2026 21:40 5 52.42
10/15/2026 21:40 24 52.42
10/15/2026 21:40 24 52.42
10/15/2026 21:40 75 52.40
10/15/2026 21:40 19 52.41
10/15/2026 21:40 1 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 121 52.41
10/15/2026 21:40 116 52.41
10/15/2026 21:40 60 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 100 52.43
10/15/2026 21:40 100 52.43
10/15/2026 21:40 60 52.43
10/15/2026 21:40 25 52.40
10/15/2026 21:40 48 52.41
10/15/2026 21:40 10 52.41
10/15/2026 21:40 9 52.41
10/15/2026 21:40 10 52.41
10/15/2026 21:40 26 52.41
10/15/2026 21:40 4 52.41
10/15/2026 21:40 8 52.41
10/15/2026 21:40 8 52.41
10/15/2026 21:40 100 52.42
10/15/2026 21:40 100 52.43
10/15/2026 21:40 75 52.41
10/15/2026 21:40 117 52.43
10/15/2026 21:40 71 52.43
10/15/2026 21:40 115 52.43
10/15/2026 21:40 117 52.43
10/15/2026 21:40 29 52.43
10/15/2026 21:40 29 52.43
10/15/2026 21:40 17 52.43
10/15/2026 21:40 5 52.43
10/15/2026 21:40 100 52.43
10/15/2026 21:40 100 52.43
10/15/2026 21:40 100 52.43
10/15/2026 21:40 5 52.40
10/15/2026 21:40 5 52.41
10/15/2026 21:40 1 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 100 52.41
10/15/2026 21:40 400 52.42
10/15/2026 21:40 100 52.42
10/15/2026 21:40 100 52.42
10/15/2026 21:40 100 52.43
10/15/2026 21:39 100 52.46
10/15/2026 21:38 73 52.49
10/15/2026 21:38 27 52.48
10/15/2026 21:38 22 52.47
10/15/2026 21:38 78 52.47
10/15/2026 21:38 100 52.47
10/15/2026 21:38 21 52.47
10/15/2026 21:38 60 52.47
10/15/2026 21:38 32 52.47
10/15/2026 21:38 9 52.47
10/15/2026 21:38 20 52.47
10/15/2026 21:37 11 52.44
10/15/2026 21:37 100 52.45
10/15/2026 21:37 100 52.455
10/15/2026 21:37 2 52.51
10/15/2026 21:37 1 52.51
10/15/2026 21:37 100 52.53
10/15/2026 21:37 100 52.53
10/15/2026 21:37 100 52.51
10/15/2026 21:37 100 52.51
10/15/2026 21:37 100 52.52
10/15/2026 21:37 300 52.53
10/15/2026 21:37 5 52.57
10/15/2026 21:37 98 52.57
10/15/2026 21:37 2 52.57
10/15/2026 21:37 1 52.58
10/15/2026 21:37 71 52.58
10/15/2026 21:37 2 52.58
10/15/2026 21:37 28 52.58
10/15/2026 21:37 100 52.59
10/15/2026 21:37 300 52.59
10/15/2026 21:36 200 52.60
10/15/2026 21:36 7 52.60
10/15/2026 21:36 100 52.60
10/15/2026 21:36 9 52.60
10/15/2026 21:36 100 52.60
10/15/2026 21:36 100 52.60
10/15/2026 21:35 9 52.625
10/15/2026 21:35 100 52.59
10/15/2026 21:35 1 52.59
10/15/2026 21:35 98 52.59
10/15/2026 21:35 100 52.59
10/15/2026 21:35 1 52.60
10/15/2026 21:35 100 52.60
10/15/2026 21:35 100 52.60
10/15/2026 21:35 35 52.59
10/15/2026 21:35 1 52.59
10/15/2026 21:35 6 52.59
10/15/2026 21:35 1 52.59
10/15/2026 21:35 2 52.59
10/15/2026 21:35 10 52.59
10/15/2026 21:35 6 52.58
10/15/2026 21:35 6 52.58
10/15/2026 21:34 2 52.59
10/15/2026 21:34 1 52.59
10/15/2026 21:34 1 52.59
10/15/2026 21:34 11 52.59
10/15/2026 21:34 4 52.59
10/15/2026 21:34 18 52.59
10/15/2026 21:34 15 52.59
10/15/2026 21:33 1 52.58
10/15/2026 21:33 85 52.58
10/15/2026 21:33 5 52.58
10/15/2026 21:33 10 52.58
10/15/2026 21:33 96 52.58
10/15/2026 21:33 4 52.58
10/15/2026 21:33 75 52.57
10/15/2026 21:33 4 52.57
10/15/2026 21:33 60 52.57
10/15/2026 21:32 9 52.57
10/15/2026 21:32 73 52.57
10/15/2026 21:32 13 52.57
10/15/2026 21:32 5 52.57
10/15/2026 21:32 10 52.56
10/15/2026 21:32 25 52.545
10/15/2026 21:32 100 52.545
10/15/2026 21:31 100 52.55
10/15/2026 21:31 90 52.55
10/15/2026 21:31 6 52.55
10/15/2026 21:31 1 52.54
10/15/2026 21:30 7 52.52
10/15/2026 21:30 93 52.52
10/15/2026 21:30 5 52.52
10/15/2026 21:30 100 52.52
10/15/2026 21:30 100 52.52
10/15/2026 21:30 54 52.52
10/15/2026 21:30 1 52.52
10/15/2026 21:30 100 52.52
10/15/2026 21:30 100 52.52
10/15/2026 21:30 23 52.52
10/15/2026 21:30 20 52.52
10/15/2026 21:30 88 52.52
10/15/2026 21:30 24 52.52
10/15/2026 21:30 20 52.52
10/15/2026 21:29 4 52.55
10/15/2026 21:29 19 52.55
10/15/2026 21:29 6 52.54
10/15/2026 21:29 61 52.53
10/15/2026 21:29 37 52.53
10/15/2026 21:29 32 52.53
10/15/2026 21:29 100 52.53
10/15/2026 21:29 10 52.53
10/15/2026 21:29 100 52.53
10/15/2026 21:29 5 52.54
10/15/2026 21:29 400 52.54
10/15/2026 21:29 100 52.545
10/15/2026 21:28 100 52.54
10/15/2026 21:28 31 52.55
10/15/2026 21:28 100 52.55
10/15/2026 21:28 20 52.55
10/15/2026 21:28 200 52.55
10/15/2026 21:28 10 52.55
10/15/2026 21:28 10 52.565
10/15/2026 21:28 3 52.565
10/15/2026 21:27 83 52.57
10/15/2026 21:27 1 52.57
10/15/2026 21:27 2 52.57
10/15/2026 21:27 100 52.55
10/15/2026 21:27 100 52.55
10/15/2026 21:27 100 52.55
10/15/2026 21:27 100 52.55
10/15/2026 21:27 2 52.57
10/15/2026 21:27 4 52.57
10/15/2026 21:27 16 52.55
10/15/2026 21:27 3 52.55
10/15/2026 21:27 8 52.55
10/15/2026 21:26 1 52.555
10/15/2026 21:25 2 52.565
10/15/2026 21:24 22 52.53
10/15/2026 21:24 20 52.53
10/15/2026 21:23 6 52.54
10/15/2026 21:23 21 52.54
10/15/2026 21:23 100 52.54
10/15/2026 21:23 1 52.54
10/15/2026 21:23 3 52.54
10/15/2026 21:23 15 52.54
10/15/2026 21:23 20 52.55
10/15/2026 21:23 45 52.55
10/15/2026 21:23 35 52.55
10/15/2026 21:22 52 52.54
10/15/2026 21:22 32 52.54
10/15/2026 21:22 100 52.54
10/15/2026 21:22 12 52.52
10/15/2026 21:22 78 52.52
10/15/2026 21:21 15 52.51
10/15/2026 21:21 20 52.49
10/15/2026 21:21 20 52.49
10/15/2026 21:21 74 52.49
10/15/2026 21:21 1 52.48
10/15/2026 21:21 1 52.48
10/15/2026 21:20 84 52.47
10/15/2026 21:20 55 52.47
10/15/2026 21:20 100 52.47
10/15/2026 21:20 4 52.445
10/15/2026 21:19 5 52.43
10/15/2026 21:19 100 52.43
10/15/2026 21:19 18 52.43
10/15/2026 21:19 82 52.43
10/15/2026 21:18 100 52.44
10/15/2026 21:18 50 52.44
10/15/2026 21:18 50 52.44
10/15/2026 21:18 100 52.44
10/15/2026 21:18 1 52.44
10/15/2026 21:18 5 52.44
10/15/2026 21:18 1 52.44
10/15/2026 21:18 100 52.44
10/15/2026 21:17 100 52.45
10/15/2026 21:17 100 52.47
10/15/2026 21:16 2 52.445
10/15/2026 21:16 100 52.445
10/15/2026 21:16 200 52.44
10/15/2026 21:16 100 52.44
10/15/2026 21:16 100 52.44
10/15/2026 21:16 6 52.44
10/15/2026 21:16 74 52.44
10/15/2026 21:16 20 52.44
10/15/2026 21:16 100 52.46
10/15/2026 21:16 100 52.46
10/15/2026 21:16 100 52.46
10/15/2026 21:16 62 52.46
10/15/2026 21:16 21 52.46
10/15/2026 21:16 7 52.47
10/15/2026 21:15 2 52.50
10/15/2026 21:15 7 52.47
10/15/2026 21:15 6 52.47
10/15/2026 21:15 5 52.47
10/15/2026 21:15 7 52.47
10/15/2026 21:15 100 52.455
10/15/2026 21:15 9 52.46
10/15/2026 21:15 73 52.46
10/15/2026 21:15 22 52.45
10/15/2026 21:15 36 52.45
10/15/2026 21:15 100 52.45
10/15/2026 21:14 20 52.43
10/15/2026 21:14 38 52.43
10/15/2026 21:14 100 52.43
10/15/2026 21:14 61 52.43
10/15/2026 21:14 3 52.43
10/15/2026 21:14 2 52.42
10/15/2026 21:14 5 52.40
10/15/2026 21:14 13 52.38
10/15/2026 21:14 74 52.38
10/15/2026 21:12 1 52.42
10/15/2026 21:12 12 52.42
10/15/2026 21:12 12 52.41
10/15/2026 21:11 66 52.415
10/15/2026 21:10 12 52.415
10/15/2026 21:10 1 52.415
10/15/2026 21:09 1 52.41
10/15/2026 21:09 12 52.41
10/15/2026 21:07 4 52.385
10/15/2026 21:07 2 52.385
10/15/2026 21:07 100 52.40
10/15/2026 21:07 100 52.40
10/15/2026 21:07 100 52.40
10/15/2026 21:07 100 52.39
10/15/2026 21:07 64 52.40
10/15/2026 21:07 69 52.40
10/15/2026 21:07 28 52.39
10/15/2026 21:07 3 52.39
10/15/2026 21:07 3 52.39
10/15/2026 21:07 32 52.39
10/15/2026 21:07 34 52.38
10/15/2026 21:07 66 52.38
10/15/2026 21:04 36 52.38
10/15/2026 21:04 64 52.38
10/15/2026 21:04 15 52.38
10/15/2026 21:04 71 52.38
10/15/2026 21:03 5 52.33
10/15/2026 21:03 100 52.34
10/15/2026 21:03 42 52.34
10/15/2026 21:03 5 52.33
10/15/2026 21:03 1 52.30
10/15/2026 21:03 2 52.32
10/15/2026 21:03 5 52.32
10/15/2026 21:03 83 52.32
10/15/2026 21:03 12 52.32
10/15/2026 21:03 83 52.32
10/15/2026 21:03 6 52.32
10/15/2026 21:03 111 52.32
10/15/2026 21:03 2 52.32
10/15/2026 21:03 3 52.32
10/15/2026 21:03 1 52.32
10/15/2026 21:03 5 52.32
10/15/2026 21:03 100 52.32
10/15/2026 21:03 89 52.32
10/15/2026 21:03 11 52.32
10/15/2026 21:03 89 52.32
10/15/2026 21:03 11 52.32
10/15/2026 21:00 100 52.35
10/15/2026 21:00 10 52.37
10/15/2026 21:00 64 52.37
10/15/2026 21:00 36 52.37
10/15/2026 21:00 15 52.36
10/15/2026 21:00 181 52.36
10/15/2026 21:00 14 52.36
10/15/2026 20:59 25 52.29
10/15/2026 20:59 20 52.32
10/15/2026 20:59 28 52.32
10/15/2026 20:59 5 52.35
10/15/2026 20:59 52 52.32
10/15/2026 20:59 15 52.34
10/15/2026 20:59 2 52.34
10/15/2026 20:59 69 52.34
10/15/2026 20:59 2 52.33
10/15/2026 20:58 1 52.33
10/15/2026 20:58 2 52.295
10/15/2026 20:57 33 52.32
10/15/2026 20:57 148 52.27
10/15/2026 20:57 5 52.26
10/15/2026 20:57 5 52.27
10/15/2026 20:54 1 52.29
10/15/2026 20:54 50 52.25
10/15/2026 20:54 20 52.29
10/15/2026 20:54 45 52.30
10/15/2026 20:54 2 52.25
10/15/2026 20:52 1 52.29
10/15/2026 20:47 17 52.26
10/15/2026 20:47 55 52.26
10/15/2026 20:47 12 52.26
10/15/2026 20:47 7 52.27
10/15/2026 20:47 1 52.27
10/15/2026 20:47 1 52.27
10/15/2026 20:47 87 52.27
10/15/2026 20:47 100 52.27
10/15/2026 20:47 71 52.27
10/15/2026 20:47 8 52.27
10/15/2026 20:47 29 52.27
10/15/2026 20:47 1 52.26
10/15/2026 20:47 21 52.27
10/15/2026 20:47 11 52.27
10/15/2026 20:47 2 52.26
10/15/2026 20:46 1 52.235
10/15/2026 20:44 1 52.23
10/15/2026 20:44 13 52.20
10/15/2026 20:44 1 52.20
10/15/2026 20:44 5 52.20
10/15/2026 20:44 1 52.23
10/15/2026 20:44 10 52.20
10/15/2026 20:43 10 52.20
10/15/2026 20:43 6 52.235
10/15/2026 20:42 1 52.21
10/15/2026 20:42 45 52.21
10/15/2026 20:42 30 52.21
10/15/2026 20:42 10 52.21
10/15/2026 20:42 1 52.26
10/15/2026 20:41 1 52.26
10/15/2026 20:41 1 52.25
10/15/2026 20:41 41 52.23
10/15/2026 20:41 41 52.23
10/15/2026 20:41 100 52.23
10/15/2026 20:41 50 52.23
10/15/2026 20:41 8 52.24
10/15/2026 20:41 50 52.23
10/15/2026 20:41 2 52.23
10/15/2026 20:41 10 52.23
10/15/2026 20:41 50 52.24
10/15/2026 20:41 150 52.24
10/15/2026 20:41 7 52.24
10/15/2026 20:40 1 52.27
10/15/2026 20:40 42 52.26
10/15/2026 20:40 1 52.26
10/15/2026 20:40 1 52.26
10/15/2026 20:40 84 52.26
10/15/2026 20:40 15 52.26
10/15/2026 20:40 1 52.26
10/15/2026 20:40 4 52.23
10/15/2026 20:40 7 52.225
10/15/2026 20:40 1 52.23
10/15/2026 20:39 1 52.22
10/15/2026 20:38 1 52.20
10/15/2026 20:38 43 52.20
10/15/2026 20:38 2 52.20
10/15/2026 20:37 18 52.20
10/15/2026 20:37 19 52.19
10/15/2026 20:37 100 52.19
10/15/2026 20:37 1 52.18
10/15/2026 20:37 28 52.18
10/15/2026 20:36 35 52.17
10/15/2026 20:35 200 52.15
10/15/2026 20:35 70 52.15
10/15/2026 20:35 30 52.15
10/15/2026 20:35 100 52.155
10/15/2026 20:35 110 52.16
10/15/2026 20:35 20 52.15
10/15/2026 20:35 1 52.14
10/15/2026 20:34 100 52.13
10/15/2026 20:34 37 52.13
10/15/2026 20:34 2 52.13
10/15/2026 20:34 20 52.105
10/15/2026 20:34 20 52.105
10/15/2026 20:34 20 52.105
10/15/2026 20:34 20 52.105
10/15/2026 20:34 20 52.105
10/15/2026 20:34 2 52.13
10/15/2026 20:34 37 52.13
10/15/2026 20:34 2 52.13
10/15/2026 20:34 2 52.12
10/15/2026 20:34 39 52.12
10/15/2026 20:34 1 52.12
10/15/2026 20:34 100 52.12
10/15/2026 20:33 32 52.13
10/15/2026 20:33 100 52.13
10/15/2026 20:33 27 52.13
10/15/2026 20:33 100 52.13
10/15/2026 20:33 100 52.13
10/15/2026 20:33 22 52.14
10/15/2026 20:33 56 52.15
10/15/2026 20:33 22 52.15
10/15/2026 20:33 100 52.15
10/15/2026 20:33 100 52.14
10/15/2026 20:33 100 52.15
10/15/2026 20:33 100 52.15
10/15/2026 20:33 142 52.15
10/15/2026 20:33 100 52.15
10/15/2026 20:33 42 52.15
10/15/2026 20:33 58 52.15
10/15/2026 20:33 42 52.15
10/15/2026 20:33 58 52.15
10/15/2026 20:33 58 52.15
10/15/2026 20:33 39 52.15
10/15/2026 20:33 3 52.15
10/15/2026 20:33 100 52.15
10/15/2026 20:32 100 52.125
10/15/2026 20:32 100 52.13
10/15/2026 20:32 100 52.13
10/15/2026 20:32 100 52.13
10/15/2026 20:32 100 52.13
10/15/2026 20:32 100 52.13
10/15/2026 20:32 100 52.14
10/15/2026 20:32 100 52.15
10/15/2026 20:32 7 52.15
10/15/2026 20:32 1 52.15
10/15/2026 20:32 22 52.15
10/15/2026 20:32 1 52.15
10/15/2026 20:32 22 52.15
10/15/2026 20:32 62 52.15
10/15/2026 20:32 1 52.15
10/15/2026 20:32 2 52.15
10/15/2026 20:32 100 52.15
10/15/2026 20:32 100 52.15
10/15/2026 20:32 63 52.15
10/15/2026 20:32 100 52.16
10/15/2026 20:31 1 52.19
10/15/2026 20:31 63 52.19
10/15/2026 20:31 13 52.19
10/15/2026 20:31 2 52.19
10/15/2026 20:31 7 52.19
10/15/2026 20:31 16 52.19
10/15/2026 20:31 1 52.18
10/15/2026 20:30 1 52.18
10/15/2026 20:30 8 52.18
10/15/2026 20:30 16 52.18
10/15/2026 20:30 100 52.18
10/15/2026 20:30 38 52.19
10/15/2026 20:30 5 52.19
10/15/2026 20:30 1 52.19
10/15/2026 20:30 1 52.18
10/15/2026 20:28 4 52.19
10/15/2026 20:28 20 52.18
10/15/2026 20:28 66 52.17
10/15/2026 20:28 22 52.17
10/15/2026 20:28 100 52.17
10/15/2026 20:28 66 52.16
10/15/2026 20:28 34 52.16
10/15/2026 20:28 12 52.16
10/15/2026 20:27 200 52.13
10/15/2026 20:27 2 52.13
10/15/2026 20:27 10 52.13
10/15/2026 20:27 90 52.13
10/15/2026 20:27 5 52.11
10/15/2026 20:27 45 52.11
10/15/2026 20:27 63 52.11
10/15/2026 20:27 100 52.10
10/15/2026 20:27 1 52.10
10/15/2026 20:27 76 52.10
10/15/2026 20:27 17 52.10
10/15/2026 20:27 100 52.07
10/15/2026 20:27 68 52.10
10/15/2026 20:27 15 52.10
10/15/2026 20:25 2 52.075
10/15/2026 20:24 6 52.07
10/15/2026 20:22 100 52.05
10/15/2026 20:21 14 52.06
10/15/2026 20:21 19 52.06
10/15/2026 20:21 5 52.07
10/15/2026 20:21 1 52.07
10/15/2026 20:21 100 52.07
10/15/2026 20:21 4 52.07
10/15/2026 20:20 1 52.08
10/15/2026 20:18 6 52.095
10/15/2026 20:13 2 52.10
10/15/2026 20:13 15 52.10
10/15/2026 20:13 100 52.10
10/15/2026 20:13 2 52.09
10/15/2026 20:12 19 52.07
10/15/2026 20:12 100 52.07
10/15/2026 20:12 4 52.07
10/15/2026 20:12 96 52.07
10/15/2026 20:12 100 52.07
10/15/2026 20:12 100 52.07
10/15/2026 20:12 100 52.07
10/15/2026 20:12 100 52.08
10/15/2026 20:12 87 52.08
10/15/2026 20:12 25 52.08
10/15/2026 20:12 98 52.08
10/15/2026 20:12 2 52.08
10/15/2026 20:12 1 52.09
10/15/2026 20:12 5 52.09
10/15/2026 20:12 80 52.09
10/15/2026 20:12 22 52.09
10/15/2026 20:12 46 52.09
10/15/2026 20:12 1 52.09
10/15/2026 20:12 100 52.09
10/15/2026 20:12 16 52.09
10/15/2026 20:11 100 52.10
10/15/2026 20:11 4 52.12
10/15/2026 20:11 14 52.10
10/15/2026 20:11 98 52.10
10/15/2026 20:11 1 52.10
10/15/2026 20:11 14 52.10
10/15/2026 20:11 10 52.10
10/15/2026 20:11 100 52.10
10/15/2026 20:11 100 52.10
10/15/2026 20:11 200 52.08
10/15/2026 20:10 3 52.075
10/15/2026 20:09 2 52.07
10/15/2026 20:09 7 52.06
10/15/2026 20:09 101 52.06
10/15/2026 20:09 200 52.06
10/15/2026 20:09 88 52.06
10/15/2026 20:09 12 52.06
10/15/2026 20:09 88 52.06
10/15/2026 20:09 45 52.06
10/15/2026 20:09 33 52.05
10/15/2026 20:09 2 52.05
10/15/2026 20:08 10 52.035
10/15/2026 20:07 100 52.05
10/15/2026 20:07 100 52.05
10/15/2026 20:06 2 52.035
10/15/2026 20:05 14 52.035
10/15/2026 20:02 5 52.02
10/15/2026 20:02 1 52.02
10/15/2026 20:02 63 52.02
10/15/2026 20:02 3 52.02
10/15/2026 20:02 2 52.02
10/15/2026 20:00 100 52.03
10/15/2026 20:00 20 52.03
10/15/2026 20:00 17 52.03
10/15/2026 20:00 39 52.03
10/15/2026 20:00 8 52.03
10/15/2026 20:00 36 52.03
10/15/2026 20:00 20 52.02
10/15/2026 20:00 100 52.02
10/15/2026 20:00 17 52.03
10/15/2026 20:00 100 52.03
10/15/2026 20:00 83 52.03
10/15/2026 20:00 1 52.02
10/15/2026 19:59 1 52.01
10/15/2026 19:59 40 52.00
10/15/2026 19:59 61 52.00
10/15/2026 19:59 12 52.00
10/15/2026 19:59 27 52.00
10/15/2026 19:59 5 52.01
10/15/2026 19:54 5 52.00
10/15/2026 19:54 5 52.00
10/15/2026 19:51 36 52.03
10/15/2026 19:50 54 52.00
10/15/2026 19:50 246 52.00
10/15/2026 19:50 154 52.00
10/15/2026 19:50 246 52.00
10/15/2026 19:50 40 52.00
10/15/2026 19:50 30 52.00
10/15/2026 19:50 100 52.00
10/15/2026 19:50 100 51.99
10/15/2026 19:49 173 51.98
10/15/2026 19:49 27 51.98
10/15/2026 19:49 69 51.98
10/15/2026 19:49 100 51.98
10/15/2026 19:49 16 51.98
10/15/2026 19:49 15 51.98
10/15/2026 19:49 1 51.97
10/15/2026 19:49 5 51.93
10/15/2026 19:49 5 51.92
10/15/2026 19:48 10 51.92
10/15/2026 19:48 100 51.92
10/15/2026 19:47 32 51.92
10/15/2026 19:47 68 51.92
10/15/2026 19:47 10 51.93
10/15/2026 19:47 5 51.93
10/15/2026 19:47 31 51.94
10/15/2026 19:47 5 51.94
10/15/2026 19:47 14 51.94
10/15/2026 19:43 64 51.98
10/15/2026 19:43 100 51.98
10/15/2026 19:43 3 51.98
10/15/2026 19:42 100 52.00
10/15/2026 19:42 15 51.97
10/15/2026 19:41 1 51.99
10/15/2026 19:41 39 51.99
10/15/2026 19:41 20 51.99
10/15/2026 19:39 22 51.98
10/15/2026 19:39 7 51.975
10/15/2026 19:39 10 51.95
10/15/2026 19:39 10 51.98
10/15/2026 19:39 15 51.95
10/15/2026 19:39 5 51.95
10/15/2026 19:39 5 51.97
10/15/2026 19:39 5 51.98
10/15/2026 19:39 1 51.98
10/15/2026 19:39 4 51.98
10/15/2026 19:39 20 51.98
10/15/2026 19:39 5 51.98
10/15/2026 19:39 1 51.98
10/15/2026 19:39 4 51.98
10/15/2026 19:39 5 51.98
10/15/2026 19:39 5 51.98
10/15/2026 19:39 20 51.98
10/15/2026 19:39 1 51.98
10/15/2026 19:39 4 51.98
10/15/2026 19:39 5 51.98
10/15/2026 19:39 16 51.98
10/15/2026 19:39 4 51.98
10/15/2026 19:39 200 52.00
10/15/2026 19:39 1 52.02
10/15/2026 19:39 20 52.04
10/15/2026 19:39 83 52.05
10/15/2026 19:39 17 52.05
10/15/2026 19:39 79 52.05
10/15/2026 19:39 1 52.05
10/15/2026 19:39 20 52.05
10/15/2026 19:39 1 52.05
10/15/2026 19:39 100 52.05
10/15/2026 19:39 7 52.07
10/15/2026 19:39 21 52.07
10/15/2026 19:39 18 52.07
10/15/2026 19:39 12 52.07
10/15/2026 19:38 1 52.11
10/15/2026 19:37 48 52.09
10/15/2026 19:37 11 52.09
10/15/2026 19:37 1 52.09
10/15/2026 19:37 49 52.09
10/15/2026 19:34 66 52.13
10/15/2026 19:34 34 52.13
10/15/2026 19:34 3 52.13
10/15/2026 19:34 66 52.14
10/15/2026 19:34 34 52.14
10/15/2026 19:34 100 52.14
10/15/2026 19:34 100 52.14
10/15/2026 19:34 34 52.15
10/15/2026 19:34 100 52.16
10/15/2026 19:33 1 52.13
10/15/2026 19:33 100 52.11
10/15/2026 19:33 68 52.11
10/15/2026 19:33 32 52.11
10/15/2026 19:33 65 52.10
10/15/2026 19:30 2 52.06
10/15/2026 19:30 11 52.13
10/15/2026 19:30 6 52.12
10/15/2026 19:30 5 52.14
10/15/2026 19:30 6 52.14
10/15/2026 19:30 1 52.12
10/15/2026 19:20 18 52.13
10/15/2026 19:20 23 52.13
10/15/2026 19:20 2 52.12
10/15/2026 19:20 2 52.13
10/15/2026 19:20 28 52.13
10/15/2026 19:20 75 52.13
10/15/2026 19:20 114 52.13
10/15/2026 19:20 1 52.155
10/15/2026 19:19 12 52.14
10/15/2026 19:18 100 52.12
10/15/2026 19:17 200 52.11
10/15/2026 19:17 100 52.12
10/15/2026 19:17 20 52.11
10/15/2026 19:17 100 52.11
10/15/2026 19:17 100 52.10
10/15/2026 19:17 38 52.10
10/15/2026 19:17 200 52.09
10/15/2026 19:17 400 52.08
10/15/2026 19:17 37 52.08
10/15/2026 19:17 39 52.08
10/15/2026 19:17 100 52.08
10/15/2026 19:17 35 52.07
10/15/2026 19:17 26 52.06
10/15/2026 19:14 9 52.06
10/15/2026 19:13 1 52.03
10/15/2026 19:12 20 52.07
10/15/2026 19:12 100 52.07
10/15/2026 19:12 61 52.08
10/15/2026 19:12 1 52.08
10/15/2026 19:12 100 52.10
10/15/2026 19:12 100 52.10
10/15/2026 19:12 21 52.10
10/15/2026 19:12 100 52.10
10/15/2026 19:12 1 52.10
10/15/2026 19:09 15 52.13
10/15/2026 19:09 9 52.13
10/15/2026 19:08 1 52.14
10/15/2026 19:08 36 52.14
10/15/2026 19:08 9 52.14
10/15/2026 19:08 5 52.12
10/15/2026 19:08 59 52.13
10/15/2026 19:08 1 52.13
10/15/2026 19:08 5 52.13
10/15/2026 19:07 10 52.14
10/15/2026 19:05 100 52.14
10/15/2026 19:05 100 52.14
10/15/2026 19:05 100 52.15
10/15/2026 19:05 158 52.15
10/15/2026 19:05 100 52.15
10/15/2026 19:05 100 52.15
10/15/2026 19:04 125 52.16
10/15/2026 19:04 39 52.16
10/15/2026 19:04 3 52.17
10/15/2026 19:04 35 52.17
10/15/2026 19:04 17 52.18
10/15/2026 19:02 100 52.18
10/15/2026 19:02 97 52.17
10/15/2026 19:02 1 52.17
10/15/2026 19:02 102 52.17
10/15/2026 19:01 13 52.20
10/15/2026 19:01 38 52.20
10/15/2026 19:00 20 52.20
10/15/2026 18:57 44 52.16
10/15/2026 18:57 39 52.16
10/15/2026 18:52 3 52.11
10/15/2026 18:52 35 52.11
10/15/2026 18:52 61 52.11
10/15/2026 18:52 35 52.11
10/15/2026 18:52 1 52.11
10/15/2026 18:52 35 52.11
10/15/2026 18:52 35 52.10
10/15/2026 18:52 200 52.09
10/15/2026 18:50 100 52.11
10/15/2026 18:50 100 52.11
10/15/2026 18:50 100 52.11
10/15/2026 18:50 49 52.11
10/15/2026 18:50 24 52.11
10/15/2026 18:50 12 52.11
10/15/2026 18:50 100 52.11
10/15/2026 18:50 100 52.12
10/15/2026 18:50 100 52.12
10/15/2026 18:50 90 52.13
10/15/2026 18:50 51 52.13
10/15/2026 18:50 5 52.13
10/15/2026 18:50 5 52.13
10/15/2026 18:50 5 52.13
10/15/2026 18:50 95 52.13
10/15/2026 18:50 1 52.13
10/15/2026 18:50 100 52.13
10/15/2026 18:50 6 52.13
10/15/2026 18:50 18 52.13
10/15/2026 18:48 2 52.17
10/15/2026 18:48 2 52.17
10/15/2026 18:48 2 52.17
10/15/2026 18:48 2 52.17
10/15/2026 18:48 2 52.17
10/15/2026 18:44 2 52.17
10/15/2026 18:41 1 52.16
10/15/2026 18:41 92 52.15
10/15/2026 18:41 8 52.15
10/15/2026 18:41 100 52.16
10/15/2026 18:40 97 52.18
10/15/2026 18:40 100 52.18
10/15/2026 18:40 8 52.195
10/15/2026 18:40 29 52.19
10/15/2026 18:40 5 52.19
10/15/2026 18:40 50 52.19
10/15/2026 18:40 45 52.19
10/15/2026 18:40 50 52.19
10/15/2026 18:40 50 52.19
10/15/2026 18:40 100 52.19
10/15/2026 18:40 1 52.19
10/15/2026 18:40 39 52.19
10/15/2026 18:40 135 52.19
10/15/2026 18:40 65 52.19
10/15/2026 18:40 10 52.19
10/15/2026 18:40 100 52.19
10/15/2026 18:39 29 52.215
10/15/2026 18:39 58 52.22
10/15/2026 18:39 34 52.22
10/15/2026 18:39 16 52.23
10/15/2026 18:39 24 52.23
10/15/2026 18:39 100 52.23
10/15/2026 18:39 101 52.21
10/15/2026 18:39 100 52.21
10/15/2026 18:36 19 52.185
10/15/2026 18:36 20 52.19
10/15/2026 18:36 1 52.19
10/15/2026 18:36 1 52.19
10/15/2026 18:36 100 52.19
10/15/2026 18:34 1 52.16
10/15/2026 18:31 17 52.16
10/15/2026 18:30 1 52.16
10/15/2026 18:30 100 52.16
10/15/2026 18:29 1 52.18
10/15/2026 18:29 11 52.18
10/15/2026 18:29 100 52.18
10/15/2026 18:29 70 52.19
10/15/2026 18:29 30 52.19
10/15/2026 18:29 59 52.19
10/15/2026 18:29 11 52.19
10/15/2026 18:29 13 52.19
10/15/2026 18:29 20 52.19
10/15/2026 18:29 56 52.18
10/15/2026 18:26 100 52.17
10/15/2026 18:26 37 52.17
10/15/2026 18:26 36 52.18
10/15/2026 18:26 1 52.18
10/15/2026 18:26 16 52.18
10/15/2026 18:26 1 52.18
10/15/2026 18:26 30 52.18
10/15/2026 18:26 1 52.18
10/15/2026 18:26 1 52.17
10/15/2026 18:21 100 52.15
10/15/2026 18:21 2 52.15
10/15/2026 18:21 8 52.15
10/15/2026 18:21 8 52.15
10/15/2026 18:21 92 52.15
10/15/2026 18:21 55 52.15
10/15/2026 18:21 1 52.15
10/15/2026 18:21 100 52.15
10/15/2026 18:21 8 52.14
10/15/2026 18:20 24 52.13
10/15/2026 18:20 1 52.13
10/15/2026 18:19 4 52.13
10/15/2026 18:19 5 52.11
10/15/2026 18:19 5 52.11
10/15/2026 18:18 10 52.11
10/15/2026 18:13 3 52.15
10/15/2026 18:13 29 52.12
10/15/2026 18:13 40 52.15
10/15/2026 18:13 9 52.11
10/15/2026 18:13 1 52.11
10/15/2026 18:11 41 52.155
10/15/2026 18:09 33 52.15
10/15/2026 18:09 81 52.15
10/15/2026 18:09 32 52.11
10/15/2026 18:07 15 52.155
10/15/2026 18:07 10 52.19
10/15/2026 18:07 68 52.19
10/15/2026 18:07 55 52.19
10/15/2026 18:07 836 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 122 52.19
10/15/2026 18:07 25 52.19
10/15/2026 18:07 75 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 98 52.19
10/15/2026 18:07 2 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 113 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 311 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 347 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 247 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 28 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 64 52.19
10/15/2026 18:07 1 52.17
10/15/2026 18:07 65 52.17
10/15/2026 18:07 36 52.19
10/15/2026 18:07 99 52.19
10/15/2026 18:07 1 52.19
10/15/2026 18:07 99 52.19
10/15/2026 18:07 1 52.19
10/15/2026 18:07 93 52.19
10/15/2026 18:07 4 52.17
10/15/2026 18:07 7 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.18
10/15/2026 18:07 1 52.19
10/15/2026 18:07 100 52.19
10/15/2026 18:07 100 52.20
10/15/2026 18:07 100 52.21
10/15/2026 18:03 11 52.25
10/15/2026 18:03 3 52.24
10/15/2026 18:03 8 52.24
10/15/2026 18:03 1 52.24
10/15/2026 18:02 98 52.29
10/15/2026 18:00 20 52.34
10/15/2026 18:00 100 52.35
10/15/2026 18:00 1 52.35
10/15/2026 18:00 1 52.35
10/15/2026 18:00 100 52.35
10/15/2026 18:00 17 52.35
10/15/2026 18:00 1 52.35
10/15/2026 17:59 25 52.35
10/15/2026 17:59 1 52.35
10/15/2026 17:59 2 52.35
10/15/2026 17:58 5 52.40
10/15/2026 17:58 3 52.42
10/15/2026 17:57 33 52.43
10/15/2026 17:57 100 52.42
10/15/2026 17:57 3 52.43
10/15/2026 17:57 26 52.41
10/15/2026 17:57 74 52.41
10/15/2026 17:57 100 52.41
10/15/2026 17:57 26 52.41
10/15/2026 17:57 74 52.41
10/15/2026 17:55 1 52.47
10/15/2026 17:55 3 52.47
10/15/2026 17:55 24 52.47
10/15/2026 17:55 103 52.47
10/15/2026 17:55 15 52.47
10/15/2026 17:55 56 52.50
10/15/2026 17:55 2 52.49
10/15/2026 17:55 58 52.49
10/15/2026 17:54 40 52.495
10/15/2026 17:54 100 52.49
10/15/2026 17:54 33 52.45
10/15/2026 17:54 24 52.45
10/15/2026 17:54 33 52.40
10/15/2026 17:54 3 52.40
10/15/2026 17:54 41 52.38
10/15/2026 17:54 9 52.35
10/15/2026 17:54 75 52.35
10/15/2026 17:54 25 52.35
10/15/2026 17:54 75 52.35
10/15/2026 17:54 25 52.35
10/15/2026 17:54 75 52.35
10/15/2026 17:54 25 52.35
10/15/2026 17:54 75 52.35
10/15/2026 17:54 25 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 20 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 2 52.35
10/15/2026 17:54 5 52.35
10/15/2026 17:54 95 52.35
10/15/2026 17:54 95 52.35
10/15/2026 17:54 5 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 200 52.35
10/15/2026 17:54 89 52.35
10/15/2026 17:54 10 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 56 52.35
10/15/2026 17:54 44 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 100 52.35
10/15/2026 17:54 7 52.35
10/15/2026 17:54 26 52.35
10/15/2026 17:54 7 52.34
10/15/2026 17:54 67 52.35
10/15/2026 17:54 33 52.35
10/15/2026 17:54 100 52.33
10/15/2026 17:54 20 52.33
10/15/2026 17:54 20 52.33
10/15/2026 17:54 100 52.35
10/15/2026 17:54 72 52.35
10/15/2026 17:54 22 52.35
10/15/2026 17:54 41 52.35
10/15/2026 17:54 100 52.36
10/15/2026 17:54 400 52.37
10/15/2026 17:53 3 52.435
10/15/2026 17:53 2 52.435
10/15/2026 17:53 5 52.36
10/15/2026 17:53 1 52.35
10/15/2026 17:53 27 52.35
10/15/2026 17:53 1 52.35
10/15/2026 17:53 12 52.35
10/15/2026 17:53 1 52.35
10/15/2026 17:52 1 52.435
10/15/2026 17:50 1 52.42
10/15/2026 17:50 1 52.42
10/15/2026 17:49 1 52.42
10/15/2026 17:49 24 52.36
10/15/2026 17:49 26 52.39
10/15/2026 17:45 12 52.38
10/15/2026 17:45 3 52.41
10/15/2026 17:45 3 52.42
10/15/2026 17:45 100 52.42
10/15/2026 17:45 1 52.41
10/15/2026 17:45 99 52.41
10/15/2026 17:45 100 52.41
10/15/2026 17:45 11 52.42
10/15/2026 17:45 19 52.42
10/15/2026 17:45 5 52.44
10/15/2026 17:45 83 52.44
10/15/2026 17:45 12 52.44
10/15/2026 17:45 83 52.44
10/15/2026 17:45 3 52.44
10/15/2026 17:45 14 52.44
10/15/2026 17:45 23 52.44
10/15/2026 17:45 1 52.44
10/15/2026 17:45 100 52.44
10/15/2026 17:45 13 52.44
10/15/2026 17:45 1 52.44
10/15/2026 17:45 1 52.44
10/15/2026 17:38 19 52.50
10/15/2026 17:38 100 52.50
10/15/2026 17:38 11 52.45
10/15/2026 17:38 42 52.45
10/15/2026 17:38 100 52.45
10/15/2026 17:38 11 52.45
10/15/2026 17:38 89 52.45
10/15/2026 17:38 75 52.46
10/15/2026 17:38 25 52.46
10/15/2026 17:38 100 52.46
10/15/2026 17:38 60 52.46
10/15/2026 17:37 36 52.49
10/15/2026 17:37 1 52.49
10/15/2026 17:37 99 52.48
10/15/2026 17:37 1 52.48
10/15/2026 17:35 37 52.50
10/15/2026 17:35 2 52.565
10/15/2026 17:35 33 52.52
10/15/2026 17:35 86 52.52
10/15/2026 17:35 73 52.52
10/15/2026 17:35 8 52.52
10/15/2026 17:35 5 52.52
10/15/2026 17:35 10 52.54
10/15/2026 17:34 33 52.56
10/15/2026 17:34 70 52.54
10/15/2026 17:34 25 52.53
10/15/2026 17:34 25 52.53
10/15/2026 17:34 50 52.53
10/15/2026 17:34 100 52.51
10/15/2026 17:32 75 52.47
10/15/2026 17:32 25 52.47
10/15/2026 17:32 100 52.48
10/15/2026 17:32 5 52.48
10/15/2026 17:31 167 52.50
10/15/2026 17:31 26 52.52
10/15/2026 17:31 15 52.52
10/15/2026 17:29 100 52.515
10/15/2026 17:29 6 52.53
10/15/2026 17:25 10 52.525
10/15/2026 17:25 1 52.525
10/15/2026 17:24 15 52.48
10/15/2026 17:23 81 52.48
10/15/2026 17:22 1 52.525
10/15/2026 17:19 7 52.51
10/15/2026 17:18 50 52.53
10/15/2026 17:18 100 52.53
10/15/2026 17:18 14 52.52
10/15/2026 17:18 4 52.485
10/15/2026 17:15 1 52.46
10/15/2026 17:15 5 52.46
10/15/2026 17:15 33 52.46
10/15/2026 17:14 100 52.59
10/15/2026 17:14 11 52.59
10/15/2026 17:14 100 52.62
10/15/2026 17:14 3 52.62
10/15/2026 17:14 100 52.62
10/15/2026 17:14 1 52.62
10/15/2026 17:14 100 52.65
10/15/2026 17:14 100 52.65
10/15/2026 17:14 17 52.65
10/15/2026 17:14 25 52.66
10/15/2026 17:14 25 52.66
10/15/2026 17:14 21 52.66
10/15/2026 17:14 5 52.66
10/15/2026 17:10 32 52.71
10/15/2026 17:10 68 52.71
10/15/2026 17:10 7 52.71
10/15/2026 17:10 100 52.68
10/15/2026 17:10 400 52.66
10/15/2026 17:10 1 52.70
10/15/2026 17:10 33 52.70
10/15/2026 17:10 3 52.70
10/15/2026 17:09 1 52.62
10/15/2026 17:09 33 52.66
10/15/2026 17:09 100 52.66
10/15/2026 17:09 1 52.66
10/15/2026 17:09 96 52.66
10/15/2026 17:09 4 52.66
10/15/2026 17:09 1 52.66
10/15/2026 17:09 5 52.67
10/15/2026 17:08 5 52.68
10/15/2026 17:08 100 52.695
10/15/2026 17:08 400 52.695
10/15/2026 17:08 100 52.695
10/15/2026 17:08 100 52.695
10/15/2026 17:08 100 52.695
10/15/2026 17:07 100 52.695
10/15/2026 17:05 15 52.71
10/15/2026 17:04 11 52.68
10/15/2026 17:03 92 52.73
10/15/2026 17:03 1 52.73
10/15/2026 17:03 63 52.73
10/15/2026 17:03 17 52.73
10/15/2026 17:02 1 52.74
10/15/2026 17:02 100 52.71
10/15/2026 17:02 46 52.71
10/15/2026 17:02 100 52.69
10/15/2026 17:02 1 52.69
10/15/2026 17:02 11 52.69
10/15/2026 17:02 1 52.69
10/15/2026 17:00 100 52.65
10/15/2026 17:00 25 52.66
10/15/2026 17:00 1 52.66
10/15/2026 17:00 4 52.66
10/15/2026 17:00 36 52.66
10/15/2026 17:00 40 52.66
10/15/2026 16:59 54 52.66
10/15/2026 16:59 6 52.66
10/15/2026 16:59 100 52.66
10/15/2026 16:59 40 52.67
10/15/2026 16:59 1 52.68
10/15/2026 16:59 100 52.68
10/15/2026 16:59 100 52.68
10/15/2026 16:58 5 52.62
10/15/2026 16:57 1 52.64
10/15/2026 16:57 69 52.64
10/15/2026 16:57 95 52.64
10/15/2026 16:57 1 52.665
10/15/2026 16:55 19 52.64
10/15/2026 16:55 14 52.64
10/15/2026 16:55 26 52.64
10/15/2026 16:55 35 52.64
10/15/2026 16:55 39 52.64
10/15/2026 16:55 26 52.64
10/15/2026 16:55 100 52.64
10/15/2026 16:55 33 52.64
10/15/2026 16:55 19 52.64
10/15/2026 16:55 1 52.66
10/15/2026 16:55 100 52.65
10/15/2026 16:55 22 52.64
10/15/2026 16:55 25 52.64
10/15/2026 16:55 25 52.64
10/15/2026 16:55 100 52.63
10/15/2026 16:55 100 52.615
10/15/2026 16:54 31 52.61
10/15/2026 16:54 100 52.60
10/15/2026 16:54 100 52.60
10/15/2026 16:54 3 52.60
10/15/2026 16:54 5 52.59
10/15/2026 16:53 6 52.58
10/15/2026 16:53 6 52.57
10/15/2026 16:52 30 52.52
10/15/2026 16:52 20 52.52
10/15/2026 16:52 49 52.52
10/15/2026 16:52 55 52.52
10/15/2026 16:52 3 52.52
10/15/2026 16:50 33 52.45
10/15/2026 16:50 13 52.47
10/15/2026 16:50 1 52.51
10/15/2026 16:50 2 52.50
10/15/2026 16:50 100 52.50
10/15/2026 16:50 100 52.49
10/15/2026 16:49 34 52.47
10/15/2026 16:49 33 52.45
10/15/2026 16:49 11 52.45
10/15/2026 16:49 7 52.45
10/15/2026 16:49 33 52.45
10/15/2026 16:49 20 52.45
10/15/2026 16:49 26 52.45
10/15/2026 16:49 1 52.48
10/15/2026 16:49 100 52.45
10/15/2026 16:49 48 52.43
10/15/2026 16:47 100 52.33
10/15/2026 16:47 77 52.31
10/15/2026 16:46 1 52.39
10/15/2026 16:46 100 52.40
10/15/2026 16:46 7 52.41
10/15/2026 16:45 25 52.42
10/15/2026 16:44 7 52.43
10/15/2026 16:44 1 52.42
10/15/2026 16:44 4 52.43
10/15/2026 16:44 9 52.43
10/15/2026 16:44 1 52.43
10/15/2026 16:42 1 52.45
10/15/2026 16:42 130 52.45
10/15/2026 16:42 10 52.47
10/15/2026 16:42 1 52.485
10/15/2026 16:42 1 52.485
10/15/2026 16:42 2 52.42
10/15/2026 16:41 10 52.46
10/15/2026 16:41 13 52.51
10/15/2026 16:39 57 52.475
10/15/2026 16:39 2 52.475
10/15/2026 16:37 1 52.46
10/15/2026 16:37 1 52.46
10/15/2026 16:37 21 52.46
10/15/2026 16:37 1 52.46
10/15/2026 16:37 35 52.45
10/15/2026 16:37 1 52.44
10/15/2026 16:37 1 52.45
10/15/2026 16:37 1 52.42
10/15/2026 16:36 10 52.40
10/15/2026 16:36 100 52.41
10/15/2026 16:36 99 52.43
10/15/2026 16:35 33 52.47
10/15/2026 16:35 100 52.47
10/15/2026 16:35 50 52.54
10/15/2026 16:35 25 52.54
10/15/2026 16:35 25 52.54
10/15/2026 16:35 48 52.55
10/15/2026 16:35 4 52.55
10/15/2026 16:35 100 52.55
10/15/2026 16:34 47 52.60
10/15/2026 16:34 53 52.60
10/15/2026 16:34 47 52.61
10/15/2026 16:34 27 52.60
10/15/2026 16:34 6 52.61
10/15/2026 16:33 1 52.63
10/15/2026 16:33 156 52.61
10/15/2026 16:33 100 52.61
10/15/2026 16:33 35 52.61
10/15/2026 16:33 65 52.61
10/15/2026 16:33 100 52.61
10/15/2026 16:33 58 52.62
10/15/2026 16:33 23 52.62
10/15/2026 16:33 72 52.62
10/15/2026 16:33 72 52.62
10/15/2026 16:33 28 52.62
10/15/2026 16:33 55 52.62
10/15/2026 16:33 17 52.62
10/15/2026 16:33 100 52.63
10/15/2026 16:33 14 52.69
10/15/2026 16:33 1 52.68
10/15/2026 16:32 1 52.66
10/15/2026 16:29 8 52.66
10/15/2026 16:29 33 52.65
10/15/2026 16:29 29 52.65
10/15/2026 16:29 10 52.66
10/15/2026 16:29 35 52.66
10/15/2026 16:29 91 52.68
10/15/2026 16:29 9 52.68
10/15/2026 16:29 34 52.67
10/15/2026 16:28 1 52.66
10/15/2026 16:28 100 52.64
10/15/2026 16:28 194 52.64
10/15/2026 16:28 1 52.64
10/15/2026 16:28 99 52.64
10/15/2026 16:28 1 52.64
10/15/2026 16:27 100 52.58
10/15/2026 16:27 200 52.58
10/15/2026 16:27 100 52.58
10/15/2026 16:27 33 52.58
10/15/2026 16:27 6 52.59
10/15/2026 16:27 1 52.61
10/15/2026 16:27 53 52.63
10/15/2026 16:27 33 52.62
10/15/2026 16:27 46 52.62
10/15/2026 16:27 108 52.62
10/15/2026 16:27 100 52.62
10/15/2026 16:27 5 52.61
10/15/2026 16:27 1 52.61
10/15/2026 16:27 7 52.61
10/15/2026 16:27 100 52.61
10/15/2026 16:27 116 52.58
10/15/2026 16:27 30 52.58
10/15/2026 16:27 3 52.56
10/15/2026 16:27 11 52.55
10/15/2026 16:27 1 52.48
10/15/2026 16:27 33 52.55
10/15/2026 16:27 52 52.55
10/15/2026 16:27 8 52.55
10/15/2026 16:27 17 52.55
10/15/2026 16:27 32 52.55
10/15/2026 16:27 17 52.55
10/15/2026 16:27 49 52.55
10/15/2026 16:27 5 52.54
10/15/2026 16:26 1 52.48
10/15/2026 16:22 1 52.495
10/15/2026 16:21 20 52.42
10/15/2026 16:21 33 52.47
10/15/2026 16:21 10 52.47
10/15/2026 16:20 13 52.49
10/15/2026 16:20 14 52.49
10/15/2026 16:18 100 52.45
10/15/2026 16:18 12 52.45
10/15/2026 16:18 1 52.45
10/15/2026 16:17 3 52.50
10/15/2026 16:17 97 52.50
10/15/2026 16:17 3 52.51
10/15/2026 16:16 20 52.57
10/15/2026 16:16 10 52.66
10/15/2026 16:15 61 52.68
10/15/2026 16:15 1 52.72
10/15/2026 16:15 25 52.72
10/15/2026 16:15 25 52.72
10/15/2026 16:15 25 52.72
10/15/2026 16:15 25 52.72
10/15/2026 16:15 25 52.72
10/15/2026 16:15 2 52.73
10/15/2026 16:14 4 52.58
10/15/2026 16:13 3 52.67
10/15/2026 16:13 24 52.56
10/15/2026 16:12 13 52.63
10/15/2026 16:12 1 52.65
10/15/2026 16:12 1 52.63
10/15/2026 16:12 1 52.63
10/15/2026 16:12 33 52.63
10/15/2026 16:12 67 52.63
10/15/2026 16:12 20 52.63
10/15/2026 16:12 35 52.62
10/15/2026 16:12 21 52.60
10/15/2026 16:12 33 52.62
10/15/2026 16:12 35 52.62
10/15/2026 16:12 51 52.65
10/15/2026 16:12 8 52.65
10/15/2026 16:12 33 52.65
10/15/2026 16:12 8 52.64
10/15/2026 16:12 100 52.64
10/15/2026 16:12 33 52.65
10/15/2026 16:12 8 52.65
10/15/2026 16:12 100 52.68
10/15/2026 16:12 46 52.65
10/15/2026 16:12 20 52.65
10/15/2026 16:12 20 52.65
10/15/2026 16:12 59 52.65
10/15/2026 16:12 3 52.65
10/15/2026 16:12 38 52.65
10/15/2026 16:12 100 52.65
10/15/2026 16:12 1 52.65
10/15/2026 16:12 44 52.65
10/15/2026 16:12 88 52.65
10/15/2026 16:12 38 52.65
10/15/2026 16:12 100 52.66
10/15/2026 16:12 2 52.66
10/15/2026 16:12 4 52.70
10/15/2026 16:12 57 52.72
10/15/2026 16:12 1 52.72
10/15/2026 16:11 3 52.63
10/15/2026 16:11 1 52.62
10/15/2026 16:11 7 52.58
10/15/2026 16:11 11 52.58
10/15/2026 16:11 1 52.59
10/15/2026 16:11 29 52.59
10/15/2026 16:11 40 52.59
10/15/2026 16:11 30 52.58
10/15/2026 16:11 70 52.58
10/15/2026 16:10 48 52.57
10/15/2026 16:10 10 52.52
10/15/2026 16:10 10 52.52
10/15/2026 16:10 100 52.51
10/15/2026 16:10 16 52.51
10/15/2026 16:10 16 52.52
10/15/2026 16:10 100 52.52
10/15/2026 16:10 100 52.52
10/15/2026 16:10 13 52.52
10/15/2026 16:10 87 52.52
10/15/2026 16:10 69 52.52
10/15/2026 16:10 11 52.52
10/15/2026 16:10 3 52.53
10/15/2026 16:10 15 52.575
10/15/2026 16:10 30 52.575
10/15/2026 16:10 70 52.575
10/15/2026 16:10 3 52.56
10/15/2026 16:10 34 52.55
10/15/2026 16:10 55 52.55
10/15/2026 16:10 263 52.51
10/15/2026 16:10 31 52.49
10/15/2026 16:10 97 52.49
10/15/2026 16:10 3 52.49
10/15/2026 16:10 100 52.49
10/15/2026 16:10 100 52.49
10/15/2026 16:10 100 52.49
10/15/2026 16:10 100 52.49
10/15/2026 16:10 16 52.49
10/15/2026 16:10 15 52.49
10/15/2026 16:10 2 52.48
10/15/2026 16:10 100 52.49
10/15/2026 16:10 2 52.47
10/15/2026 16:10 93 52.46
10/15/2026 16:10 200 52.46
10/15/2026 16:10 22 52.46
10/15/2026 16:10 78 52.46
10/15/2026 16:10 22 52.46
10/15/2026 16:10 100 52.46
10/15/2026 16:10 100 52.46
10/15/2026 16:10 672 52.46
10/15/2026 16:10 100 52.46
10/15/2026 16:10 28 52.46
10/15/2026 16:10 4 52.46
10/15/2026 16:10 37 52.46
10/15/2026 16:10 100 52.48
10/15/2026 16:10 33 52.50
10/15/2026 16:10 51 52.50
10/15/2026 16:10 46 52.50
10/15/2026 16:10 46 52.50
10/15/2026 16:10 100 52.46
10/15/2026 16:10 400 52.45
10/15/2026 16:10 1 52.45
10/15/2026 16:09 100 52.42
10/15/2026 16:09 7 52.42
10/15/2026 16:09 19 52.42
10/15/2026 16:09 112 52.43
10/15/2026 16:09 145 52.44
10/15/2026 16:09 100 52.45
10/15/2026 16:09 100 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 100 52.45
10/15/2026 16:09 100 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 25 52.45
10/15/2026 16:09 145 52.45
10/15/2026 16:09 1 52.45
10/15/2026 16:09 1 52.44
10/15/2026 16:09 32 52.43
10/15/2026 16:09 1 52.43
10/15/2026 16:09 99 52.43
10/15/2026 16:09 1 52.43
10/15/2026 16:09 100 52.42
10/15/2026 16:08 48 52.40
10/15/2026 16:08 23 52.41
10/15/2026 16:07 5 52.39
10/15/2026 16:07 17 52.38
10/15/2026 16:07 100 52.38
10/15/2026 16:07 57 52.40
10/15/2026 16:07 43 52.40
10/15/2026 16:07 100 52.40
10/15/2026 16:07 100 52.40
10/15/2026 16:07 2 52.43
10/15/2026 16:07 100 52.43
10/15/2026 16:07 53 52.45
10/15/2026 16:07 4 52.45
10/15/2026 16:07 25 52.45
10/15/2026 16:07 1 52.45
10/15/2026 16:07 100 52.425
10/15/2026 16:07 100 52.425
10/15/2026 16:07 25 52.45
10/15/2026 16:07 50 52.45
10/15/2026 16:07 7 52.45
10/15/2026 16:06 31 52.45
10/15/2026 16:06 100 52.49
10/15/2026 16:06 25 52.48
10/15/2026 16:06 25 52.48
10/15/2026 16:06 25 52.48
10/15/2026 16:06 75 52.47
10/15/2026 16:06 25 52.47
10/15/2026 16:06 25 52.46
10/15/2026 16:05 18 52.43
10/15/2026 16:05 59 52.45
10/15/2026 16:05 100 52.43
10/15/2026 16:05 19 52.43
10/15/2026 16:05 64 52.43
10/15/2026 16:05 36 52.43
10/15/2026 16:05 3 52.43
10/15/2026 16:05 14 52.43
10/15/2026 16:05 83 52.43
10/15/2026 16:05 17 52.43
10/15/2026 16:05 97 52.43
10/15/2026 16:05 3 52.43
10/15/2026 16:05 100 52.43
10/15/2026 16:05 5 52.43
10/15/2026 16:05 100 52.43
10/15/2026 16:05 17 52.43
10/15/2026 16:05 100 52.47
10/15/2026 16:05 100 52.48
10/15/2026 16:05 100 52.48
10/15/2026 16:05 100 52.49
10/15/2026 16:05 100 52.50
10/15/2026 16:05 100 52.51
10/15/2026 16:05 100 52.51
10/15/2026 16:05 100 52.51
10/15/2026 16:05 100 52.51
10/15/2026 16:05 100 52.51
10/15/2026 16:05 80 52.51
10/15/2026 16:05 20 52.51
10/15/2026 16:05 100 52.52
10/15/2026 16:05 1 52.52
10/15/2026 16:05 8 52.55
10/15/2026 16:05 1 52.55
10/15/2026 16:05 9 52.53
10/15/2026 16:05 91 52.53
10/15/2026 16:05 42 52.54
10/15/2026 16:05 43 52.54
10/15/2026 16:05 15 52.54
10/15/2026 16:05 67 52.54
10/15/2026 16:05 43 52.54
10/15/2026 16:05 90 52.54
10/15/2026 16:05 33 52.54
10/15/2026 16:05 49 52.54
10/15/2026 16:05 100 52.55
10/15/2026 16:05 4 52.55
10/15/2026 16:04 1 52.59
10/15/2026 16:04 48 52.54
10/15/2026 16:04 2 52.54
10/15/2026 16:04 1 52.54
10/15/2026 16:04 2 52.54
10/15/2026 16:04 98 52.54
10/15/2026 16:04 2 52.55
10/15/2026 16:04 31 52.56
10/15/2026 16:04 69 52.56
10/15/2026 16:04 100 52.56
10/15/2026 16:04 41 52.58
10/15/2026 16:04 68 52.58
10/15/2026 16:04 3 52.58
10/15/2026 16:04 200 52.58
10/15/2026 16:04 14 52.58
10/15/2026 16:03 2 52.59
10/15/2026 16:03 1 52.59
10/15/2026 16:03 12 52.58
10/15/2026 16:03 100 52.54
10/15/2026 16:03 100 52.54
10/15/2026 16:03 100 52.54
10/15/2026 16:02 9 52.535
10/15/2026 16:02 6 52.54
10/15/2026 16:02 11 52.54
10/15/2026 16:02 3 52.57
10/15/2026 16:02 25 52.57
10/15/2026 16:02 80 52.54
10/15/2026 16:02 20 52.54
10/15/2026 16:02 100 52.50
10/15/2026 16:02 20 52.50
10/15/2026 16:02 1 52.49
10/15/2026 16:02 1 52.49
10/15/2026 16:02 100 52.49
10/15/2026 16:02 10 52.48
10/15/2026 16:01 10 52.48
10/15/2026 16:01 11 52.40
10/15/2026 16:01 2 52.40
10/15/2026 16:01 55 52.39
10/15/2026 16:01 45 52.39
10/15/2026 16:01 67 52.40
10/15/2026 16:01 100 52.40
10/15/2026 16:01 60 52.40
10/15/2026 16:01 15 52.40
10/15/2026 16:00 2 52.41
10/15/2026 16:00 47 52.41
10/15/2026 16:00 4 52.41
10/15/2026 16:00 59 52.435
10/15/2026 16:00 2 52.415
10/15/2026 16:00 100 52.38
10/15/2026 16:00 1 52.37
10/15/2026 16:00 2 52.30
10/15/2026 16:00 1 52.30
10/15/2026 15:59 25 52.34
10/15/2026 15:59 35 52.31
10/15/2026 15:59 100 52.30
10/15/2026 15:59 1 52.26
10/15/2026 15:59 100 52.26
10/15/2026 15:59 1 52.23
10/15/2026 15:59 33 52.22
10/15/2026 15:59 47 52.21
10/15/2026 15:59 100 52.21
10/15/2026 15:59 19 52.21
10/15/2026 15:59 100 52.22
10/15/2026 15:59 100 52.21
10/15/2026 15:59 1 52.22
10/15/2026 15:59 200 52.22
10/15/2026 15:59 76 52.22
10/15/2026 15:59 67 52.21
10/15/2026 15:59 24 52.22
10/15/2026 15:59 192 52.21
10/15/2026 15:59 85 52.20
10/15/2026 15:59 15 52.20
10/15/2026 15:58 1 52.15
10/15/2026 15:58 1 52.15
10/15/2026 15:57 2 52.15
10/15/2026 15:57 21 52.20
10/15/2026 15:52 3 52.15
10/15/2026 15:52 100 52.15
10/15/2026 15:52 107 52.15
10/15/2026 15:52 70 52.15
10/15/2026 15:52 100 52.12
10/15/2026 15:52 19 52.13
10/15/2026 15:52 56 52.15
10/15/2026 15:52 52 52.14
10/15/2026 15:52 19 52.14
10/15/2026 15:52 33 52.15
10/15/2026 15:52 19 52.14
10/15/2026 15:52 3 52.15
10/15/2026 15:52 110 52.12
10/15/2026 15:52 33 52.15
10/15/2026 15:52 108 52.15
10/15/2026 15:52 600 52.15
10/15/2026 15:52 77 52.04
10/15/2026 15:52 2 52.04
10/15/2026 15:49 100 51.925
10/15/2026 15:48 2 51.925
10/15/2026 15:47 5 51.925
10/15/2026 15:46 25 51.94
10/15/2026 15:46 25 51.94
10/15/2026 15:41 25 52.01
10/15/2026 15:41 75 52.01
10/15/2026 15:41 79 52.01
10/15/2026 15:41 21 52.01
10/15/2026 15:41 79 52.02
10/15/2026 15:41 21 52.02
10/15/2026 15:41 79 52.02
10/15/2026 15:41 21 52.02
10/15/2026 15:41 79 52.02
10/15/2026 15:41 3 52.02
10/15/2026 15:41 18 52.02
10/15/2026 15:41 100 52.02
10/15/2026 15:41 100 52.02
10/15/2026 15:41 4 52.09
10/15/2026 15:40 15 52.29
10/15/2026 15:39 2 52.255
10/15/2026 15:39 8 52.26
10/15/2026 15:39 6 52.26
10/15/2026 15:39 144 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:39 6 52.28
10/15/2026 15:38 2 52.28
10/15/2026 15:38 1 52.33
10/15/2026 15:38 5 52.33
10/15/2026 15:38 12 52.33
10/15/2026 15:38 88 52.33
10/15/2026 15:38 2 52.32
10/15/2026 15:38 98 52.32
10/15/2026 15:38 7 52.32
10/15/2026 15:38 105 52.31
10/15/2026 15:38 15 52.30
10/15/2026 15:38 1 52.17
10/15/2026 15:38 1 52.10
10/15/2026 15:38 12 52.09
10/15/2026 15:38 13 52.09
10/15/2026 15:38 76 52.09
10/15/2026 15:38 3 52.09
10/15/2026 15:38 21 52.09
10/15/2026 15:38 100 52.08
10/15/2026 15:38 4 52.03
10/15/2026 15:38 43 52.01
10/15/2026 15:36 1 51.87
10/15/2026 15:35 22 51.95
10/15/2026 15:35 8 51.95
10/15/2026 15:35 100 51.965
10/15/2026 15:35 2 51.95
10/15/2026 15:35 2 51.96
10/15/2026 15:31 20 51.81
10/15/2026 15:30 5 51.815
10/15/2026 15:30 6105 51.77
10/15/2026 15:30 3 51.85
10/15/2026 15:30 100 51.85
10/15/2026 15:30 1 51.85
10/15/2026 15:30 210 51.85
10/15/2026 15:30 1 51.85
10/15/2026 15:29 96 51.76
10/15/2026 15:28 4 51.97
10/15/2026 15:28 24 51.97
10/15/2026 15:28 24 51.97
10/15/2026 15:28 24 51.97
10/15/2026 15:28 24 51.97