ACI Worldwide Rg
ACIW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:42
Bid
11/04/2025 - 17:25:30
Bid
Volume 		Ask
11/04/2025 - 17:25:30
Ask
Volume
47.20
-0.47 ( -0.99% )
47.18
100
47.28
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:25 3 47.2218
11/04/2025 11:25 1 47.2218
11/04/2025 11:25 2 47.2222
11/04/2025 11:25 1 47.2585
11/04/2025 11:25 3 47.2221
11/04/2025 11:25 1 47.19
11/04/2025 11:25 19 47.20
11/04/2025 11:25 80 47.21
11/04/2025 11:24 1 47.18
11/04/2025 11:24 2 47.227
11/04/2025 11:24 3 47.2572
11/04/2025 11:24 2 47.2572
11/04/2025 11:24 1 47.23
11/04/2025 11:24 1 47.23
11/04/2025 11:24 6 47.2246
11/04/2025 11:24 3 47.2588
11/04/2025 11:24 1 47.235
11/04/2025 11:24 2 47.2595
11/04/2025 11:23 70 47.20
11/04/2025 11:23 30 47.20
11/04/2025 11:23 3 47.263
11/04/2025 11:23 40 47.22
11/04/2025 11:23 42 47.22
11/04/2025 11:23 100 47.22
11/04/2025 11:23 2 47.22
11/04/2025 11:23 3 47.22
11/04/2025 11:23 1 47.22
11/04/2025 11:23 8 47.18
11/04/2025 11:23 1 47.24
11/04/2025 11:23 66 47.24
11/04/2025 11:23 34 47.24
11/04/2025 11:23 1 47.24
11/04/2025 11:23 2 47.24
11/04/2025 11:23 100 47.24
11/04/2025 11:23 1 47.262
11/04/2025 11:23 3 47.2736
11/04/2025 11:23 1 47.2736
11/04/2025 11:23 11 47.2692
11/04/2025 11:23 100 47.25
11/04/2025 11:23 32 47.25
11/04/2025 11:23 2 47.25
11/04/2025 11:23 22 47.25
11/04/2025 11:23 2 47.27
11/04/2025 11:23 1 47.27
11/04/2025 11:23 18 47.265
11/04/2025 11:23 21 47.265
11/04/2025 11:23 2 47.265
11/04/2025 11:23 4 47.265
11/04/2025 11:23 10 47.26
11/04/2025 11:23 25 47.26
11/04/2025 11:23 100 47.27
11/04/2025 11:23 7 47.27
11/04/2025 11:23 5 47.27
11/04/2025 11:23 5 47.27
11/04/2025 11:23 100 47.27
11/04/2025 11:23 100 47.28
11/04/2025 11:23 1 47.27
11/04/2025 11:23 2 47.27
11/04/2025 11:23 1 47.27
11/04/2025 11:23 16 47.27
11/04/2025 11:23 45 47.27
11/04/2025 11:23 55 47.27
11/04/2025 11:23 45 47.27
11/04/2025 11:23 155 47.27
11/04/2025 11:23 65 47.28
11/04/2025 11:23 100 47.28
11/04/2025 11:23 1 47.28
11/04/2025 11:23 2 47.29
11/04/2025 11:23 37 47.30
11/04/2025 11:23 3 47.30
11/04/2025 11:23 3 47.30
11/04/2025 11:23 11 47.3375
11/04/2025 11:23 2 47.345
11/04/2025 11:22 25 47.31
11/04/2025 11:22 2 47.2859
11/04/2025 11:22 2 47.345
11/04/2025 11:22 3 47.2854
11/04/2025 11:22 2 47.302
11/04/2025 11:22 3 47.2748
11/04/2025 11:22 21 47.345
11/04/2025 11:22 10 47.275176
11/04/2025 11:22 2 47.345
11/04/2025 11:22 2 47.2711
11/04/2025 11:22 2 47.345
11/04/2025 11:22 100 47.27
11/04/2025 11:22 1 47.34
11/04/2025 11:22 3 47.27
11/04/2025 11:22 3 47.2719
11/04/2025 11:21 2 47.2884
11/04/2025 11:21 2 47.34
11/04/2025 11:21 1 47.287
11/04/2025 11:21 3 47.2882
11/04/2025 11:21 3 47.288
11/04/2025 11:21 3 47.26
11/04/2025 11:21 2 47.2881
11/04/2025 11:20 1 47.34
11/04/2025 11:20 1 47.34
11/04/2025 11:20 3 47.2869