ACI Worldwide Rg
ACIW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:33:42
Bid
11/04/2025 - 20:34:26
Bid
Volume 		Ask
11/04/2025 - 20:34:26
Ask
Volume
47.14
-0.53 ( -1.11% )
47.18
200
47.29
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:33 1 47.105
11/04/2025 14:33 2 47.105
11/04/2025 14:33 1 47.105
11/04/2025 14:33 11 47.1334
11/04/2025 14:33 11 47.1334
11/04/2025 14:33 5 47.14
11/04/2025 14:33 1 47.11
11/04/2025 14:33 2 47.13
11/04/2025 14:33 2 47.1024
11/04/2025 14:33 3 47.10
11/04/2025 14:33 33 47.1334
11/04/2025 14:32 2 47.10
11/04/2025 14:32 3 47.10
11/04/2025 14:32 15 47.102
11/04/2025 14:32 11 47.1337
11/04/2025 14:32 13 47.1025
11/04/2025 14:32 55 47.095
11/04/2025 14:32 100 47.095
11/04/2025 14:32 2 47.095
11/04/2025 14:32 3 47.095
11/04/2025 14:32 6 47.14
11/04/2025 14:32 78 47.14
11/04/2025 14:32 16 47.14
11/04/2025 14:32 50 47.095
11/04/2025 14:32 20 47.095
11/04/2025 14:32 3 47.095
11/04/2025 14:31 2 47.1076
11/04/2025 14:31 74 47.14
11/04/2025 14:31 22 47.14
11/04/2025 14:31 4 47.14
11/04/2025 14:31 73 47.12
11/04/2025 14:31 1 47.12
11/04/2025 14:31 15 47.12
11/04/2025 14:31 3771 47.10
11/04/2025 14:31 3 47.095
11/04/2025 14:31 13 47.1604
11/04/2025 14:31 14 47.095
11/04/2025 14:31 93 47.095
11/04/2025 14:31 4 47.113
11/04/2025 14:31 3 47.095
11/04/2025 14:31 100 47.095
11/04/2025 14:31 2 47.1691
11/04/2025 14:31 12 47.1691
11/04/2025 14:31 14 47.119
11/04/2025 14:31 3 47.095
11/04/2025 14:31 29 47.095
11/04/2025 14:31 7 47.0501
11/04/2025 14:30 29 47.10
11/04/2025 14:30 1 47.10
11/04/2025 14:30 3 47.095
11/04/2025 14:30 5 47.105
11/04/2025 14:30 1 47.11
11/04/2025 14:30 4 47.11
11/04/2025 14:30 2 47.11
11/04/2025 14:30 100 47.12
11/04/2025 14:30 100 47.12
11/04/2025 14:30 30 47.11
11/04/2025 14:30 10 47.11
11/04/2025 14:30 20 47.11
11/04/2025 14:30 1 47.11
11/04/2025 14:30 90 47.11
11/04/2025 14:30 2 47.122
11/04/2025 14:30 27 47.125
11/04/2025 14:30 2 47.1723
11/04/2025 14:30 100 47.125
11/04/2025 14:30 5 47.125
11/04/2025 14:30 136 47.125
11/04/2025 14:30 100 47.125
11/04/2025 14:30 12 47.12
11/04/2025 14:30 1 47.12
11/04/2025 14:30 15 47.1804
11/04/2025 14:30 10 47.169072
11/04/2025 14:30 100 47.14
11/04/2025 14:30 10 47.13
11/04/2025 14:30 18 47.13
11/04/2025 14:30 8 47.13
11/04/2025 14:30 92 47.13
11/04/2025 14:30 100 47.13
11/04/2025 14:30 20 47.14
11/04/2025 14:30 6 47.14
11/04/2025 14:30 1 47.15
11/04/2025 14:30 1 47.15
11/04/2025 14:30 1 47.15
11/04/2025 14:30 2 47.15
11/04/2025 14:30 100 47.15
11/04/2025 14:30 8 47.15
11/04/2025 14:29 32 47.165
11/04/2025 14:29 1 47.1782
11/04/2025 14:29 6 47.1836
11/04/2025 14:29 1 47.16
11/04/2025 14:29 100 47.17
11/04/2025 14:29 100 47.16
11/04/2025 14:29 100 47.16
11/04/2025 14:29 19 47.16
11/04/2025 14:29 1 47.17
11/04/2025 14:29 3 47.17
11/04/2025 14:29 5 47.17
11/04/2025 14:29 100 47.17
11/04/2025 14:29 1 47.182
11/04/2025 14:29 2 47.18
11/04/2025 14:29 6 47.18
11/04/2025 14:29 3 47.18
11/04/2025 14:29 25 47.18
11/04/2025 14:29 100 47.18
11/04/2025 14:29 100 47.18
11/04/2025 14:29 96 47.18
11/04/2025 14:29 4 47.18
11/04/2025 14:29 328 47.1801
11/04/2025 14:29 100 47.1801
11/04/2025 14:29 100 47.1811
11/04/2025 14:29 100 47.18
11/04/2025 14:29 100 47.181
11/04/2025 14:29 12 47.20
11/04/2025 14:29 1 47.20
11/04/2025 14:29 1 47.205
11/04/2025 14:29 11 47.2032
11/04/2025 14:29 13 47.2032
11/04/2025 14:29 16 47.1799
11/04/2025 14:29 1 47.205
11/04/2025 14:29 75 47.2115
11/04/2025 14:29 11 47.179
11/04/2025 14:29 1 47.205
11/04/2025 14:29 2 47.2091
11/04/2025 14:28 11 47.1751
11/04/2025 14:28 1 47.20
11/04/2025 14:28 13 47.205
11/04/2025 14:28 13 47.205
11/04/2025 14:28 20 47.205
11/04/2025 14:28 1 47.20
11/04/2025 14:28 1 47.22
11/04/2025 14:28 2 47.22
11/04/2025 14:28 59 47.22
11/04/2025 14:28 7 47.22
11/04/2025 14:28 1 47.22
11/04/2025 14:28 10 47.22
11/04/2025 14:28 24 47.22
11/04/2025 14:28 6 47.22
11/04/2025 14:28 7 47.22
11/04/2025 14:28 100 47.22
11/04/2025 14:28 1 47.22
11/04/2025 14:28 100 47.22
11/04/2025 14:28 6 47.195
11/04/2025 14:28 94 47.22
11/04/2025 14:28 1 47.20
11/04/2025 14:28 1 47.22
11/04/2025 14:28 1 47.22
11/04/2025 14:28 1 47.195
11/04/2025 14:28 2 47.195
11/04/2025 14:28 1 47.192