Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.44
-0.22
(
-0.41% )
|
53.43
|
400 |
53.46
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.44 |
| 08/14/2026 23:20 | � | 53.44 |
| 08/14/2026 22:30 | � | 53.44 |
| 08/14/2026 22:00 | � | 53.44 |
| 08/14/2026 22:00 | 90936 | 53.44 |
| 08/14/2026 21:59 | 1 | 53.45 |
| 08/14/2026 21:59 | 749 | 53.43 |
| 08/14/2026 21:59 | 100 | 53.43 |
| 08/14/2026 21:59 | 146 | 53.43 |
| 08/14/2026 21:59 | 170 | 53.43 |
| 08/14/2026 21:59 | 100 | 53.43 |
| 08/14/2026 21:59 | 5 | 53.445 |
| 08/14/2026 21:59 | 7 | 53.445 |
| 08/14/2026 21:59 | 4 | 53.445 |
| 08/14/2026 21:59 | 84 | 53.44 |
| 08/14/2026 21:59 | 100 | 53.44 |
| 08/14/2026 21:59 | 30 | 53.425 |
| 08/14/2026 21:59 | 100 | 53.425 |
| 08/14/2026 21:59 | 1 | 53.425 |
| 08/14/2026 21:59 | 6 | 53.425 |
| 08/14/2026 21:59 | 10 | 53.425 |
| 08/14/2026 21:59 | 21 | 53.425 |
| 08/14/2026 21:59 | 100 | 53.44 |
| 08/14/2026 21:59 | 6 | 53.425 |
| 08/14/2026 21:59 | 5 | 53.425 |
| 08/14/2026 21:59 | 116 | 53.44 |
| 08/14/2026 21:59 | 400 | 53.44 |
| 08/14/2026 21:59 | 11 | 53.44 |
| 08/14/2026 21:59 | 12 | 53.425 |
| 08/14/2026 21:59 | 1 | 53.425 |
| 08/14/2026 21:59 | 1 | 53.425 |
| 08/14/2026 21:59 | 1 | 53.425 |
| 08/14/2026 21:59 | 3 | 53.425 |
| 08/14/2026 21:59 | 13 | 53.44 |
| 08/14/2026 21:59 | 20 | 53.44 |
| 08/14/2026 21:59 | 12 | 53.425 |
| 08/14/2026 21:59 | 12 | 53.425 |
| 08/14/2026 21:59 | 56 | 53.44 |
| 08/14/2026 21:59 | 5 | 53.44 |
| 08/14/2026 21:59 | 1 | 53.425 |
| 08/14/2026 21:59 | 84 | 53.44 |
| 08/14/2026 21:59 | 19 | 53.425 |
| 08/14/2026 21:59 | 1 | 53.44 |
| 08/14/2026 21:59 | 10 | 53.44 |
| 08/14/2026 21:59 | 12 | 53.425 |
| 08/14/2026 21:59 | 257 | 53.44 |
| 08/14/2026 21:59 | 43 | 53.44 |
| 08/14/2026 21:59 | 100 | 53.44 |
| 08/14/2026 21:59 | 43 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.415 |
| 08/14/2026 21:59 | 1 | 53.415 |
| 08/14/2026 21:59 | 20 | 53.44 |
| 08/14/2026 21:59 | 40 | 53.44 |
| 08/14/2026 21:59 | 116 | 53.44 |
| 08/14/2026 21:59 | 10 | 53.44 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.43 |
| 08/14/2026 21:59 | 5 | 53.41 |
| 08/14/2026 21:59 | 5 | 53.41 |
| 08/14/2026 21:59 | 95 | 53.44 |
| 08/14/2026 21:59 | 5 | 53.44 |
| 08/14/2026 21:59 | 139 | 53.44 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 33 | 53.41 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 100 | 53.43 |
| 08/14/2026 21:59 | 100 | 53.43 |
| 08/14/2026 21:59 | 100 | 53.43 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 10 | 53.41 |
| 08/14/2026 21:59 | 100 | 53.41 |
| 08/14/2026 21:59 | 4 | 53.43 |
| 08/14/2026 21:59 | 27 | 53.43 |
| 08/14/2026 21:59 | 73 | 53.43 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 12 | 53.41 |
| 08/14/2026 21:59 | 1 | 53.41 |
| 08/14/2026 21:59 | 14 | 53.42 |
| 08/14/2026 21:59 | 86 | 53.42 |
| 08/14/2026 21:59 | 19 | 53.42 |
| 08/14/2026 21:59 | 56 | 53.44 |
| 08/14/2026 21:59 | 40 | 53.44 |
| 08/14/2026 21:59 | 1 | 53.43 |
| 08/14/2026 21:59 | 1 | 53.43 |
| 08/14/2026 21:59 | 2 | 53.43 |
| 08/14/2026 21:59 | 100 | 53.42 |
| 08/14/2026 21:59 | 116 | 53.42 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 33 | 53.40 |
| 08/14/2026 21:59 | 4 | 53.40 |
| 08/14/2026 21:59 | 5 | 53.40 |
| 08/14/2026 21:59 | 15 | 53.40 |
| 08/14/2026 21:59 | 5 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 152 | 53.42 |
| 08/14/2026 21:59 | 48 | 53.42 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 91 | 53.41 |
| 08/14/2026 21:59 | 100 | 53.41 |
| 08/14/2026 21:59 | 9 | 53.41 |
| 08/14/2026 21:59 | 40 | 53.41 |
| 08/14/2026 21:59 | 100 | 53.41 |
| 08/14/2026 21:59 | 43 | 53.41 |
| 08/14/2026 21:59 | 66 | 53.41 |
| 08/14/2026 21:59 | 46 | 53.41 |
| 08/14/2026 21:59 | 298 | 53.40 |
| 08/14/2026 21:59 | 2 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.38 |
| 08/14/2026 21:59 | 1 | 53.38 |
| 08/14/2026 21:59 | 143 | 53.40 |
| 08/14/2026 21:59 | 111 | 53.40 |
| 08/14/2026 21:59 | 55 | 53.40 |
| 08/14/2026 21:59 | 200 | 53.40 |
| 08/14/2026 21:59 | 47 | 53.40 |
| 08/14/2026 21:59 | 7 | 53.40 |
| 08/14/2026 21:59 | 46 | 53.40 |
| 08/14/2026 21:59 | 254 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 35 | 53.40 |
| 08/14/2026 21:59 | 64 | 53.39 |
| 08/14/2026 21:59 | 100 | 53.365 |
| 08/14/2026 21:59 | 76 | 53.365 |
| 08/14/2026 21:59 | 20 | 53.38 |
| 08/14/2026 21:59 | 24 | 53.365 |
| 08/14/2026 21:59 | 3 | 53.39 |
| 08/14/2026 21:59 | 1 | 53.40 |
| 08/14/2026 21:59 | 1 | 53.39 |
| 08/14/2026 21:59 | 1 | 53.39 |
| 08/14/2026 21:59 | 183 | 53.39 |
| 08/14/2026 21:59 | 100 | 53.39 |
| 08/14/2026 21:59 | 27 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 5 | 53.40 |
| 08/14/2026 21:59 | 219 | 53.40 |
| 08/14/2026 21:59 | 45 | 53.39 |
| 08/14/2026 21:59 | 55 | 53.39 |
| 08/14/2026 21:59 | 57 | 53.39 |
| 08/14/2026 21:59 | 43 | 53.39 |
| 08/14/2026 21:59 | 43 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 9 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 59 | 53.40 |
| 08/14/2026 21:59 | 400 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 33 | 53.40 |
| 08/14/2026 21:59 | 15 | 53.40 |
| 08/14/2026 21:59 | 54 | 53.40 |
| 08/14/2026 21:59 | 74 | 53.40 |
| 08/14/2026 21:59 | 13 | 53.40 |
| 08/14/2026 21:59 | 8 | 53.40 |
| 08/14/2026 21:59 | 100 | 53.40 |
| 08/14/2026 21:59 | 25 | 53.37 |
| 08/14/2026 21:59 | 25 | 53.37 |
| 08/14/2026 21:59 | 25 | 53.37 |
| 08/14/2026 21:59 | 25 | 53.37 |
| 08/14/2026 21:59 | 17 | 53.365 |
| 08/14/2026 21:59 | 1 | 53.365 |
| 08/14/2026 21:58 | 6 | 53.365 |
| 08/14/2026 21:58 | 1 | 53.365 |
| 08/14/2026 21:58 | 1 | 53.365 |
| 08/14/2026 21:58 | 1 | 53.365 |
| 08/14/2026 21:58 | 4 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 88 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 94 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 60 | 53.38 |
| 08/14/2026 21:58 | 34 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 98 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 600 | 53.38 |
| 08/14/2026 21:58 | 57 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 23 | 53.38 |
| 08/14/2026 21:58 | 30 | 53.38 |
| 08/14/2026 21:58 | 92 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 35 | 53.38 |
| 08/14/2026 21:58 | 45 | 53.38 |
| 08/14/2026 21:58 | 30 | 53.38 |
| 08/14/2026 21:58 | 32 | 53.38 |
| 08/14/2026 21:58 | 25 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 68 | 53.38 |
| 08/14/2026 21:58 | 20 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 43 | 53.355 |
| 08/14/2026 21:58 | 10 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 6 | 53.37 |
| 08/14/2026 21:58 | 27 | 53.37 |
| 08/14/2026 21:58 | 1 | 53.37 |
| 08/14/2026 21:58 | 27 | 53.37 |
| 08/14/2026 21:58 | 26 | 53.38 |
| 08/14/2026 21:58 | 10 | 53.38 |
| 08/14/2026 21:58 | 4 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 35 | 53.38 |
| 08/14/2026 21:58 | 63 | 53.38 |
| 08/14/2026 21:58 | 37 | 53.38 |
| 08/14/2026 21:58 | 5 | 53.38 |
| 08/14/2026 21:58 | 6 | 53.38 |
| 08/14/2026 21:58 | 26 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.38 |
| 08/14/2026 21:58 | 37 | 53.38 |
| 08/14/2026 21:58 | 63 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 4 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 100 | 53.38 |
| 08/14/2026 21:58 | 1 | 53.41 |
| 08/14/2026 21:58 | 25 | 53.41 |
| 08/14/2026 21:58 | 88 | 53.41 |
| 08/14/2026 21:58 | 140 | 53.41 |
| 08/14/2026 21:58 | 100 | 53.40 |
| 08/14/2026 21:58 | 21 | 53.40 |
| 08/14/2026 21:58 | 6 | 53.42 |
| 08/14/2026 21:58 | 1 | 53.43 |
| 08/14/2026 21:58 | 100 | 53.42 |
| 08/14/2026 21:58 | 51 | 53.42 |
| 08/14/2026 21:58 | 43 | 53.42 |
| 08/14/2026 21:58 | 100 | 53.41 |
| 08/14/2026 21:58 | 100 | 53.41 |
| 08/14/2026 21:58 | 34 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 30 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.41 |
| 08/14/2026 21:58 | 100 | 53.40 |
| 08/14/2026 21:58 | 3 | 53.40 |
| 08/14/2026 21:58 | 4 | 53.40 |
| 08/14/2026 21:58 | 300 | 53.40 |
| 08/14/2026 21:58 | 46 | 53.40 |
| 08/14/2026 21:58 | 42 | 53.40 |
| 08/14/2026 21:58 | 8 | 53.40 |
| 08/14/2026 21:58 | 3 | 53.39 |
| 08/14/2026 21:58 | 1 | 53.39 |
| 08/14/2026 21:58 | 6 | 53.39 |
| 08/14/2026 21:58 | 3 | 53.39 |
| 08/14/2026 21:58 | 21 | 53.39 |
| 08/14/2026 21:58 | 21 | 53.39 |
| 08/14/2026 21:58 | 27 | 53.39 |
| 08/14/2026 21:58 | 2 | 53.39 |
| 08/14/2026 21:58 | 1 | 53.39 |
| 08/14/2026 21:58 | 100 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 11 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 1 | 53.40 |
| 08/14/2026 21:58 | 100 | 53.40 |
| 08/14/2026 21:58 | 23 | 53.40 |
| 08/14/2026 21:58 | 16 | 53.40 |
| 08/14/2026 21:58 | 56 | 53.41 |
| 08/14/2026 21:58 | 8 | 53.41 |
| 08/14/2026 21:58 | 14 | 53.41 |
| 08/14/2026 21:58 | 100 | 53.41 |
| 08/14/2026 21:58 | 1 | 53.41 |
| 08/14/2026 21:58 | 23 | 53.41 |
| 08/14/2026 21:58 | 39 | 53.41 |
| 08/14/2026 21:58 | 20 | 53.41 |
| 08/14/2026 21:58 | 64 | 53.41 |
| 08/14/2026 21:58 | 36 | 53.41 |
| 08/14/2026 21:58 | 5 | 53.42 |
| 08/14/2026 21:58 | 5 | 53.42 |
| 08/14/2026 21:58 | 71 | 53.43 |
| 08/14/2026 21:57 | 17 | 53.45 |
| 08/14/2026 21:57 | 47 | 53.45 |
| 08/14/2026 21:57 | 61 | 53.45 |
| 08/14/2026 21:57 | 92 | 53.45 |
| 08/14/2026 21:57 | 1 | 53.45 |
| 08/14/2026 21:57 | 10 | 53.44 |
| 08/14/2026 21:57 | 10 | 53.44 |
| 08/14/2026 21:57 | 100 | 53.44 |
| 08/14/2026 21:57 | 100 | 53.44 |
| 08/14/2026 21:57 | 180 | 53.44 |
| 08/14/2026 21:57 | 100 | 53.44 |
| 08/14/2026 21:57 | 100 | 53.44 |
| 08/14/2026 21:57 | 60 | 53.435 |
| 08/14/2026 21:57 | 100 | 53.435 |
| 08/14/2026 21:57 | 186 | 53.42 |
| 08/14/2026 21:57 | 100 | 53.42 |
| 08/14/2026 21:57 | 35 | 53.42 |
| 08/14/2026 21:57 | 75 | 53.42 |
| 08/14/2026 21:57 | 100 | 53.435 |
| 08/14/2026 21:57 | 25 | 53.45 |
| 08/14/2026 21:57 | 200 | 53.45 |
| 08/14/2026 21:56 | 1 | 53.46 |
| 08/14/2026 21:56 | 7 | 53.46 |
| 08/14/2026 21:56 | 175 | 53.45 |
| 08/14/2026 21:56 | 140 | 53.45 |
| 08/14/2026 21:56 | 1 | 53.435 |
| 08/14/2026 21:56 | 49 | 53.45 |
| 08/14/2026 21:56 | 49 | 53.45 |
| 08/14/2026 21:56 | 25 | 53.45 |
| 08/14/2026 21:56 | 1 | 53.45 |
| 08/14/2026 21:56 | 48 | 53.45 |
| 08/14/2026 21:56 | 19 | 53.44 |
| 08/14/2026 21:56 | 242 | 53.44 |
| 08/14/2026 21:56 | 62 | 53.42 |
| 08/14/2026 21:56 | 4 | 53.42 |
| 08/14/2026 21:56 | 34 | 53.43 |
| 08/14/2026 21:56 | 1 | 53.43 |
| 08/14/2026 21:56 | 2 | 53.44 |
| 08/14/2026 21:56 | 3 | 53.44 |
| 08/14/2026 21:56 | 4 | 53.44 |
| 08/14/2026 21:56 | 35 | 53.465 |
| 08/14/2026 21:56 | 5 | 53.45 |
| 08/14/2026 21:56 | 5 | 53.45 |
| 08/14/2026 21:55 | 1 | 53.51 |
| 08/14/2026 21:55 | 7 | 53.50 |
| 08/14/2026 21:55 | 46 | 53.49 |
| 08/14/2026 21:55 | 15 | 53.49 |
| 08/14/2026 21:55 | 11 | 53.48 |
| 08/14/2026 21:55 | 100 | 53.48 |
| 08/14/2026 21:55 | 100 | 53.48 |
| 08/14/2026 21:55 | 103 | 53.47 |
| 08/14/2026 21:55 | 100 | 53.46 |
| 08/14/2026 21:55 | 100 | 53.46 |
| 08/14/2026 21:55 | 19 | 53.46 |
| 08/14/2026 21:55 | 39 | 53.46 |
| 08/14/2026 21:55 | 9 | 53.46 |
| 08/14/2026 21:55 | 100 | 53.46 |
| 08/14/2026 21:55 | 31 | 53.45 |
| 08/14/2026 21:55 | 69 | 53.45 |
| 08/14/2026 21:55 | 3 | 53.45 |
| 08/14/2026 21:55 | 14 | 53.45 |
| 08/14/2026 21:55 | 14 | 53.45 |
| 08/14/2026 21:55 | 3 | 53.45 |
| 08/14/2026 21:55 | 30 | 53.45 |
| 08/14/2026 21:55 | 5 | 53.44 |
| 08/14/2026 21:55 | 10 | 53.44 |
| 08/14/2026 21:55 | 22 | 53.44 |
| 08/14/2026 21:55 | 30 | 53.44 |
| 08/14/2026 21:55 | 1 | 53.44 |
| 08/14/2026 21:55 | 240 | 53.44 |
| 08/14/2026 21:55 | 46 | 53.43 |
| 08/14/2026 21:55 | 31 | 53.43 |
| 08/14/2026 21:55 | 3 | 53.41 |
| 08/14/2026 21:55 | 23 | 53.38 |
| 08/14/2026 21:55 | 10 | 53.40 |
| 08/14/2026 21:55 | 2 | 53.40 |
| 08/14/2026 21:55 | 2 | 53.43 |
| 08/14/2026 21:55 | 98 | 53.43 |
| 08/14/2026 21:55 | 1 | 53.43 |
| 08/14/2026 21:55 | 1 | 53.43 |
| 08/14/2026 21:55 | 100 | 53.44 |
| 08/14/2026 21:55 | 100 | 53.43 |
| 08/14/2026 21:55 | 9 | 53.43 |
| 08/14/2026 21:55 | 13 | 53.43 |
| 08/14/2026 21:55 | 9 | 53.43 |
| 08/14/2026 21:55 | 100 | 53.44 |
| 08/14/2026 21:55 | 4 | 53.43 |
| 08/14/2026 21:55 | 96 | 53.43 |
| 08/14/2026 21:55 | 9 | 53.43 |
| 08/14/2026 21:55 | 100 | 53.43 |
| 08/14/2026 21:55 | 100 | 53.42 |
| 08/14/2026 21:55 | 5 | 53.42 |
| 08/14/2026 21:55 | 49 | 53.42 |
| 08/14/2026 21:55 | 6 | 53.41 |
| 08/14/2026 21:55 | 14 | 53.41 |
| 08/14/2026 21:55 | 23 | 53.39 |
| 08/14/2026 21:55 | 77 | 53.40 |
| 08/14/2026 21:55 | 5 | 53.40 |
| 08/14/2026 21:55 | 5 | 53.40 |
| 08/14/2026 21:55 | 5 | 53.40 |
| 08/14/2026 21:55 | 35 | 53.40 |
| 08/14/2026 21:55 | 25 | 53.40 |
| 08/14/2026 21:55 | 50 | 53.40 |
| 08/14/2026 21:55 | 46 | 53.40 |
| 08/14/2026 21:55 | 107 | 53.40 |
| 08/14/2026 21:55 | 1 | 53.39 |
| 08/14/2026 21:55 | 5 | 53.39 |
| 08/14/2026 21:55 | 4 | 53.39 |
| 08/14/2026 21:55 | 108 | 53.39 |
| 08/14/2026 21:55 | 35 | 53.39 |
| 08/14/2026 21:55 | 100 | 53.39 |
| 08/14/2026 21:55 | 24 | 53.39 |
| 08/14/2026 21:55 | 75 | 53.37 |
| 08/14/2026 21:55 | 18 | 53.37 |
| 08/14/2026 21:55 | 7 | 53.37 |
| 08/14/2026 21:55 | 37 | 53.37 |
| 08/14/2026 21:55 | 44 | 53.36 |
| 08/14/2026 21:55 | 172 | 53.36 |
| 08/14/2026 21:55 | 100 | 53.36 |
| 08/14/2026 21:55 | 50 | 53.32 |
| 08/14/2026 21:55 | 100 | 53.35 |
| 08/14/2026 21:54 | 5 | 53.36 |
| 08/14/2026 21:54 | 87 | 53.36 |
| 08/14/2026 21:54 | 100 | 53.36 |
| 08/14/2026 21:54 | 112 | 53.36 |
| 08/14/2026 21:54 | 63 | 53.36 |
| 08/14/2026 21:54 | 20 | 53.36 |
| 08/14/2026 21:54 | 3 | 53.36 |
| 08/14/2026 21:54 | 1 | 53.36 |
| 08/14/2026 21:54 | 2 | 53.40 |
| 08/14/2026 21:54 | 98 | 53.40 |
| 08/14/2026 21:53 | 100 | 53.41 |
| 08/14/2026 21:53 | 104 | 53.40 |
| 08/14/2026 21:53 | 129 | 53.40 |
| 08/14/2026 21:53 | 10 | 53.39 |
| 08/14/2026 21:53 | 6 | 53.39 |
| 08/14/2026 21:53 | 100 | 53.39 |
| 08/14/2026 21:53 | 100 | 53.39 |
| 08/14/2026 21:52 | 26 | 53.36 |
| 08/14/2026 21:52 | 10 | 53.35 |
| 08/14/2026 21:52 | 4 | 53.35 |
| 08/14/2026 21:52 | 17 | 53.35 |
| 08/14/2026 21:52 | 31 | 53.365 |
| 08/14/2026 21:52 | 3 | 53.35 |
| 08/14/2026 21:52 | 30 | 53.36 |
| 08/14/2026 21:52 | 7 | 53.36 |
| 08/14/2026 21:51 | 98 | 53.40 |
| 08/14/2026 21:51 | 1 | 53.39 |
| 08/14/2026 21:51 | 1 | 53.39 |
| 08/14/2026 21:51 | 50 | 53.39 |
| 08/14/2026 21:51 | 45 | 53.39 |
| 08/14/2026 21:51 | 49 | 53.38 |
| 08/14/2026 21:51 | 1 | 53.38 |
| 08/14/2026 21:51 | 13 | 53.37 |
| 08/14/2026 21:51 | 100 | 53.36 |
| 08/14/2026 21:51 | 5 | 53.36 |
| 08/14/2026 21:51 | 40 | 53.36 |
| 08/14/2026 21:51 | 200 | 53.34 |
| 08/14/2026 21:51 | 119 | 53.34 |
| 08/14/2026 21:51 | 100 | 53.36 |
| 08/14/2026 21:51 | 65 | 53.33 |
| 08/14/2026 21:51 | 4 | 53.33 |
| 08/14/2026 21:51 | 26 | 53.33 |
| 08/14/2026 21:50 | 4 | 53.33 |
| 08/14/2026 21:50 | 5 | 53.33 |
| 08/14/2026 21:50 | 5 | 53.33 |
| 08/14/2026 21:50 | 5 | 53.33 |
| 08/14/2026 21:48 | 100 | 53.31 |
| 08/14/2026 21:48 | 20 | 53.30 |
| 08/14/2026 21:48 | 30 | 53.30 |
| 08/14/2026 21:48 | 30 | 53.31 |
| 08/14/2026 21:48 | 677 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 49 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 50 | 53.35 |
| 08/14/2026 21:48 | 40 | 53.35 |
| 08/14/2026 21:48 | 10 | 53.35 |
| 08/14/2026 21:48 | 50 | 53.35 |
| 08/14/2026 21:48 | 50 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 100 | 53.35 |
| 08/14/2026 21:48 | 50 | 53.35 |
| 08/14/2026 21:48 | 10 | 53.35 |
| 08/14/2026 21:48 | 24 | 53.33 |
| 08/14/2026 21:48 | 49 | 53.33 |
| 08/14/2026 21:48 | 2 | 53.33 |
| 08/14/2026 21:48 | 5 | 53.33 |
| 08/14/2026 21:48 | 5 | 53.32 |
| 08/14/2026 21:48 | 2 | 53.32 |
| 08/14/2026 21:48 | 100 | 53.32 |
| 08/14/2026 21:48 | 100 | 53.31 |
| 08/14/2026 21:48 | 83 | 53.31 |
| 08/14/2026 21:48 | 26 | 53.31 |
| 08/14/2026 21:48 | 45 | 53.31 |
| 08/14/2026 21:48 | 55 | 53.31 |
| 08/14/2026 21:47 | 2 | 53.30 |
| 08/14/2026 21:47 | 100 | 53.29 |
| 08/14/2026 21:47 | 1 | 53.29 |
| 08/14/2026 21:47 | 22 | 53.28 |
| 08/14/2026 21:47 | 57 | 53.28 |
| 08/14/2026 21:47 | 26 | 53.28 |
| 08/14/2026 21:47 | 100 | 53.28 |
| 08/14/2026 21:47 | 100 | 53.27 |
| 08/14/2026 21:47 | 5 | 53.27 |
| 08/14/2026 21:47 | 100 | 53.27 |
| 08/14/2026 21:47 | 100 | 53.27 |
| 08/14/2026 21:47 | 89 | 53.27 |
| 08/14/2026 21:47 | 11 | 53.27 |
| 08/14/2026 21:46 | 3 | 53.25 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:45 | 3 | 53.315 |
| 08/14/2026 21:45 | 100 | 53.32 |
| 08/14/2026 21:45 | 3 | 53.30 |
| 08/14/2026 21:44 | 100 | 53.29 |
| 08/14/2026 21:44 | 100 | 53.29 |
| 08/14/2026 21:44 | 100 | 53.28 |
| 08/14/2026 21:44 | 100 | 53.28 |
| 08/14/2026 21:44 | 1 | 53.28 |
| 08/14/2026 21:44 | 180 | 53.28 |
| 08/14/2026 21:44 | 1 | 53.28 |
| 08/14/2026 21:44 | 3 | 53.28 |
| 08/14/2026 21:44 | 102 | 53.28 |
| 08/14/2026 21:44 | 10 | 53.27 |
| 08/14/2026 21:44 | 60 | 53.20 |
| 08/14/2026 21:43 | 1 | 53.23 |
| 08/14/2026 21:42 | 4 | 53.24 |
| 08/14/2026 21:42 | 1 | 53.22 |
| 08/14/2026 21:42 | 100 | 53.17 |
| 08/14/2026 21:42 | 49 | 53.16 |
| 08/14/2026 21:42 | 50 | 53.16 |
| 08/14/2026 21:42 | 100 | 53.17 |
| 08/14/2026 21:42 | 1 | 53.17 |
| 08/14/2026 21:42 | 10 | 53.195 |
| 08/14/2026 21:42 | 10 | 53.195 |
| 08/14/2026 21:42 | 1 | 53.21 |
| 08/14/2026 21:42 | 50 | 53.21 |
| 08/14/2026 21:42 | 1 | 53.21 |
| 08/14/2026 21:42 | 200 | 53.21 |
| 08/14/2026 21:42 | 1 | 53.19 |
| 08/14/2026 21:42 | 50 | 53.19 |
| 08/14/2026 21:42 | 48 | 53.18 |
| 08/14/2026 21:42 | 2 | 53.15 |
| 08/14/2026 21:42 | 50 | 53.15 |
| 08/14/2026 21:42 | 100 | 53.15 |
| 08/14/2026 21:42 | 11 | 53.15 |
| 08/14/2026 21:42 | 100 | 53.13 |
| 08/14/2026 21:42 | 100 | 53.13 |
| 08/14/2026 21:42 | 25 | 53.13 |
| 08/14/2026 21:42 | 46 | 53.13 |
| 08/14/2026 21:42 | 40 | 53.12 |
| 08/14/2026 21:42 | 8 | 53.10 |
| 08/14/2026 21:42 | 50 | 53.10 |
| 08/14/2026 21:42 | 100 | 53.10 |
| 08/14/2026 21:42 | 100 | 53.09 |
| 08/14/2026 21:42 | 100 | 53.09 |
| 08/14/2026 21:42 | 15 | 53.09 |
| 08/14/2026 21:42 | 8 | 53.09 |
| 08/14/2026 21:42 | 49 | 53.09 |
| 08/14/2026 21:42 | 13 | 53.09 |
| 08/14/2026 21:42 | 15 | 53.09 |
| 08/14/2026 21:42 | 106 | 53.09 |
| 08/14/2026 21:42 | 80 | 53.09 |
| 08/14/2026 21:42 | 100 | 53.09 |
| 08/14/2026 21:42 | 20 | 53.08 |
| 08/14/2026 21:41 | 2 | 53.06 |
| 08/14/2026 21:41 | 180 | 53.08 |
| 08/14/2026 21:41 | 18 | 53.08 |
| 08/14/2026 21:41 | 2 | 53.08 |
| 08/14/2026 21:41 | 5 | 53.09 |
| 08/14/2026 21:41 | 1 | 53.09 |
| 08/14/2026 21:41 | 57 | 53.10 |
| 08/14/2026 21:41 | 20 | 53.10 |
| 08/14/2026 21:41 | 8 | 53.10 |
| 08/14/2026 21:41 | 1 | 53.11 |
| 08/14/2026 21:41 | 100 | 53.11 |
| 08/14/2026 21:41 | 2 | 53.12 |
| 08/14/2026 21:41 | 10 | 53.13 |
| 08/14/2026 21:40 | 100 | 53.14 |
| 08/14/2026 21:40 | 100 | 53.14 |
| 08/14/2026 21:40 | 1 | 53.14 |
| 08/14/2026 21:40 | 1 | 53.13 |
| 08/14/2026 21:40 | 100 | 53.14 |
| 08/14/2026 21:40 | 88 | 53.14 |
| 08/14/2026 21:40 | 12 | 53.14 |
| 08/14/2026 21:40 | 100 | 53.14 |
| 08/14/2026 21:40 | 1 | 53.14 |
| 08/14/2026 21:40 | 16 | 53.14 |
| 08/14/2026 21:40 | 64 | 53.14 |
| 08/14/2026 21:40 | 30 | 53.14 |
| 08/14/2026 21:40 | 5 | 53.14 |
| 08/14/2026 21:40 | 68 | 53.14 |
| 08/14/2026 21:40 | 100 | 53.14 |
| 08/14/2026 21:40 | 2 | 53.14 |
| 08/14/2026 21:40 | 70 | 53.14 |
| 08/14/2026 21:40 | 96 | 53.14 |
| 08/14/2026 21:40 | 9 | 53.14 |
| 08/14/2026 21:40 | 1 | 53.11 |
| 08/14/2026 21:40 | 13 | 53.11 |
| 08/14/2026 21:40 | 200 | 53.11 |
| 08/14/2026 21:40 | 100 | 53.11 |
| 08/14/2026 21:40 | 71 | 53.11 |
| 08/14/2026 21:40 | 7 | 53.11 |
| 08/14/2026 21:40 | 2 | 53.12 |
| 08/14/2026 21:39 | 3 | 53.135 |
| 08/14/2026 21:39 | 3 | 53.14 |
| 08/14/2026 21:39 | 1 | 53.12 |
| 08/14/2026 21:38 | 67 | 53.13 |
| 08/14/2026 21:38 | 11 | 53.13 |
| 08/14/2026 21:38 | 22 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 2 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.13 |
| 08/14/2026 21:38 | 100 | 53.12 |
| 08/14/2026 21:35 | 100 | 53.11 |
| 08/14/2026 21:35 | 100 | 53.12 |
| 08/14/2026 21:35 | 10 | 53.12 |
| 08/14/2026 21:35 | 2 | 53.13 |
| 08/14/2026 21:35 | 3 | 53.13 |
| 08/14/2026 21:35 | 58 | 53.13 |
| 08/14/2026 21:35 | 10 | 53.13 |
| 08/14/2026 21:34 | 42 | 53.13 |
| 08/14/2026 21:34 | 50 | 53.13 |
| 08/14/2026 21:34 | 1 | 53.14 |
| 08/14/2026 21:34 | 10 | 53.15 |
| 08/14/2026 21:34 | 100 | 53.17 |
| 08/14/2026 21:34 | 84 | 53.17 |
| 08/14/2026 21:34 | 2 | 53.17 |
| 08/14/2026 21:34 | 35 | 53.17 |
| 08/14/2026 21:34 | 10 | 53.17 |
| 08/14/2026 21:34 | 5 | 53.17 |
| 08/14/2026 21:34 | 100 | 53.17 |
| 08/14/2026 21:34 | 50 | 53.18 |
| 08/14/2026 21:34 | 1 | 53.18 |
| 08/14/2026 21:34 | 40 | 53.20 |
| 08/14/2026 21:34 | 40 | 53.195 |
| 08/14/2026 21:34 | 2 | 53.19 |
| 08/14/2026 21:34 | 54 | 53.18 |
| 08/14/2026 21:34 | 100 | 53.18 |
| 08/14/2026 21:34 | 13 | 53.18 |
| 08/14/2026 21:34 | 1 | 53.17 |
| 08/14/2026 21:34 | 96 | 53.17 |
| 08/14/2026 21:34 | 117 | 53.17 |
| 08/14/2026 21:33 | 200 | 53.14 |
| 08/14/2026 21:33 | 2 | 53.12 |
| 08/14/2026 21:33 | 3 | 53.12 |
| 08/14/2026 21:32 | 10 | 53.13 |
| 08/14/2026 21:32 | 88 | 53.13 |
| 08/14/2026 21:32 | 12 | 53.13 |
| 08/14/2026 21:32 | 3 | 53.14 |
| 08/14/2026 21:32 | 100 | 53.14 |
| 08/14/2026 21:32 | 10 | 53.14 |
| 08/14/2026 21:31 | 5 | 53.16 |
| 08/14/2026 21:31 | 1 | 53.16 |
| 08/14/2026 21:31 | 5 | 53.16 |
| 08/14/2026 21:31 | 73 | 53.16 |
| 08/14/2026 21:31 | 26 | 53.16 |
| 08/14/2026 21:31 | 1 | 53.16 |
| 08/14/2026 21:31 | 100 | 53.16 |
| 08/14/2026 21:31 | 4 | 53.16 |
| 08/14/2026 21:31 | 17 | 53.16 |
| 08/14/2026 21:31 | 3 | 53.16 |
| 08/14/2026 21:31 | 6 | 53.16 |
| 08/14/2026 21:30 | 6 | 53.15 |
| 08/14/2026 21:30 | 8 | 53.14 |
| 08/14/2026 21:29 | 11 | 53.12 |
| 08/14/2026 21:29 | 10 | 53.12 |
| 08/14/2026 21:29 | 100 | 53.12 |
| 08/14/2026 21:29 | 95 | 53.10 |
| 08/14/2026 21:29 | 44 | 53.10 |
| 08/14/2026 21:29 | 4 | 53.10 |
| 08/14/2026 21:29 | 40 | 53.10 |
| 08/14/2026 21:29 | 2 | 53.10 |
| 08/14/2026 21:29 | 98 | 53.10 |
| 08/14/2026 21:29 | 25 | 53.09 |
| 08/14/2026 21:29 | 1 | 53.10 |
| 08/14/2026 21:29 | 1 | 53.10 |
| 08/14/2026 21:28 | 2 | 53.06 |
| 08/14/2026 21:28 | 1 | 53.07 |
| 08/14/2026 21:28 | 1 | 53.07 |
| 08/14/2026 21:28 | 1 | 53.07 |
| 08/14/2026 21:28 | 1 | 53.07 |
| 08/14/2026 21:28 | 1 | 53.07 |
| 08/14/2026 21:26 | 10 | 53.09 |
| 08/14/2026 21:26 | 10 | 53.09 |
| 08/14/2026 21:25 | 15 | 53.09 |
| 08/14/2026 21:25 | 1 | 53.08 |
| 08/14/2026 21:25 | 100 | 53.08 |
| 08/14/2026 21:25 | 200 | 53.08 |
| 08/14/2026 21:25 | 9 | 53.08 |
| 08/14/2026 21:25 | 10 | 53.07 |
| 08/14/2026 21:25 | 100 | 53.065 |
| 08/14/2026 21:25 | 1 | 53.05 |
| 08/14/2026 21:24 | 1 | 53.04 |
| 08/14/2026 21:24 | 14 | 53.04 |
| 08/14/2026 21:24 | 5 | 53.03 |
| 08/14/2026 21:24 | 55 | 53.03 |
| 08/14/2026 21:24 | 45 | 53.03 |
| 08/14/2026 21:24 | 102 | 53.03 |
| 08/14/2026 21:24 | 100 | 53.02 |
| 08/14/2026 21:24 | 11 | 53.01 |
| 08/14/2026 21:24 | 1 | 53.01 |
| 08/14/2026 21:24 | 100 | 53.01 |
| 08/14/2026 21:24 | 40 | 53.01 |
| 08/14/2026 21:24 | 100 | 53.01 |
| 08/14/2026 21:24 | 100 | 53.01 |
| 08/14/2026 21:23 | 11 | 52.98 |
| 08/14/2026 21:23 | 5 | 52.98 |
| 08/14/2026 21:23 | 30 | 52.99 |
| 08/14/2026 21:23 | 12 | 52.99 |
| 08/14/2026 21:23 | 1 | 53.00 |
| 08/14/2026 21:22 | 28 | 53.01 |
| 08/14/2026 21:22 | 15 | 53.01 |
| 08/14/2026 21:22 | 100 | 53.02 |
| 08/14/2026 21:22 | 10 | 53.02 |
| 08/14/2026 21:22 | 20 | 53.02 |
| 08/14/2026 21:22 | 80 | 53.02 |
| 08/14/2026 21:22 | 20 | 53.03 |
| 08/14/2026 21:22 | 1 | 53.05 |
| 08/14/2026 21:22 | 40 | 53.05 |
| 08/14/2026 21:22 | 60 | 53.05 |
| 08/14/2026 21:22 | 100 | 53.05 |
| 08/14/2026 21:22 | 9 | 53.05 |
| 08/14/2026 21:22 | 97 | 53.05 |
| 08/14/2026 21:22 | 10 | 53.05 |
| 08/14/2026 21:22 | 5 | 53.06 |
| 08/14/2026 21:19 | 100 | 53.06 |
| 08/14/2026 21:19 | 100 | 53.06 |
| 08/14/2026 21:19 | 21 | 53.05 |
| 08/14/2026 21:19 | 96 | 53.05 |
| 08/14/2026 21:19 | 60 | 53.05 |
| 08/14/2026 21:19 | 96 | 53.05 |
| 08/14/2026 21:19 | 97 | 53.05 |
| 08/14/2026 21:19 | 99 | 53.04 |
| 08/14/2026 21:19 | 9 | 53.05 |
| 08/14/2026 21:19 | 10 | 53.03 |
| 08/14/2026 21:19 | 100 | 53.03 |
| 08/14/2026 21:19 | 19 | 53.04 |
| 08/14/2026 21:19 | 81 | 53.04 |
| 08/14/2026 21:19 | 9 | 53.04 |
| 08/14/2026 21:19 | 1 | 53.04 |
| 08/14/2026 21:19 | 10 | 53.05 |
| 08/14/2026 21:18 | 45 | 53.06 |
| 08/14/2026 21:17 | 11 | 53.06 |
| 08/14/2026 21:17 | 9 | 53.06 |
| 08/14/2026 21:17 | 1 | 53.06 |
| 08/14/2026 21:16 | 10 | 53.08 |
| 08/14/2026 21:16 | 10 | 53.08 |
| 08/14/2026 21:16 | 148 | 53.07 |
| 08/14/2026 21:16 | 78 | 53.07 |
| 08/14/2026 21:16 | 24 | 53.07 |
| 08/14/2026 21:16 | 100 | 53.07 |
| 08/14/2026 21:16 | 25 | 53.09 |
| 08/14/2026 21:16 | 2 | 53.09 |
| 08/14/2026 21:16 | 5 | 53.09 |
| 08/14/2026 21:16 | 64 | 53.09 |
| 08/14/2026 21:16 | 32 | 53.09 |
| 08/14/2026 21:16 | 140 | 53.09 |
| 08/14/2026 21:16 | 100 | 53.09 |
| 08/14/2026 21:16 | 100 | 53.09 |
| 08/14/2026 21:16 | 7 | 53.09 |
| 08/14/2026 21:16 | 11 | 53.08 |
| 08/14/2026 21:15 | 1 | 53.08 |
| 08/14/2026 21:14 | 1 | 53.07 |
| 08/14/2026 21:14 | 3 | 53.05 |
| 08/14/2026 21:14 | 10 | 53.05 |
| 08/14/2026 21:13 | 1 | 53.08 |
| 08/14/2026 21:13 | 2 | 53.06 |
| 08/14/2026 21:13 | 1 | 53.06 |
| 08/14/2026 21:13 | 15 | 53.05 |
| 08/14/2026 21:13 | 8 | 53.05 |
| 08/14/2026 21:12 | 114 | 53.04 |
| 08/14/2026 21:12 | 96 | 53.04 |
| 08/14/2026 21:12 | 48 | 53.04 |
| 08/14/2026 21:12 | 8 | 53.04 |
| 08/14/2026 21:12 | 89 | 53.04 |
| 08/14/2026 21:12 | 1 | 53.03 |
| 08/14/2026 21:12 | 2 | 53.03 |
| 08/14/2026 21:12 | 2 | 53.03 |
| 08/14/2026 21:12 | 100 | 53.03 |
| 08/14/2026 21:12 | 109 | 53.03 |
| 08/14/2026 21:12 | 15 | 53.03 |
| 08/14/2026 21:12 | 39 | 53.03 |
| 08/14/2026 21:12 | 11 | 53.03 |
| 08/14/2026 21:12 | 50 | 53.03 |
| 08/14/2026 21:12 | 2 | 53.03 |
| 08/14/2026 21:12 | 105 | 53.03 |
| 08/14/2026 21:12 | 25 | 53.02 |
| 08/14/2026 21:12 | 2 | 53.00 |
| 08/14/2026 21:12 | 42 | 53.00 |
| 08/14/2026 21:12 | 15 | 53.01 |
| 08/14/2026 21:12 | 100 | 53.01 |
| 08/14/2026 21:12 | 14 | 53.01 |
| 08/14/2026 21:11 | 20 | 53.01 |
| 08/14/2026 21:11 | 10 | 53.01 |
| 08/14/2026 21:11 | 14 | 53.01 |
| 08/14/2026 21:11 | 12 | 53.01 |
| 08/14/2026 21:11 | 18 | 53.03 |
| 08/14/2026 21:11 | 7 | 53.03 |
| 08/14/2026 21:11 | 5 | 53.03 |
| 08/14/2026 21:11 | 56 | 53.03 |
| 08/14/2026 21:11 | 10 | 53.03 |
| 08/14/2026 21:11 | 82 | 53.03 |
| 08/14/2026 21:11 | 100 | 53.03 |
| 08/14/2026 21:11 | 8 | 53.03 |
| 08/14/2026 21:11 | 1 | 53.03 |
| 08/14/2026 21:11 | 1 | 53.04 |
| 08/14/2026 21:11 | 1 | 53.04 |
| 08/14/2026 21:11 | 1 | 53.04 |
| 08/14/2026 21:11 | 3 | 53.04 |
| 08/14/2026 21:11 | 3 | 53.04 |
| 08/14/2026 21:11 | 53 | 53.04 |
| 08/14/2026 21:11 | 47 | 53.04 |
| 08/14/2026 21:11 | 9 | 53.05 |
| 08/14/2026 21:11 | 15 | 53.04 |
| 08/14/2026 21:11 | 3 | 53.04 |
| 08/14/2026 21:11 | 4 | 53.04 |
| 08/14/2026 21:11 | 9 | 53.04 |
| 08/14/2026 21:11 | 10 | 53.055 |
| 08/14/2026 21:11 | 8 | 53.055 |
| 08/14/2026 21:11 | 1 | 53.055 |
| 08/14/2026 21:10 | 16 | 53.04 |
| 08/14/2026 21:10 | 9 | 53.04 |
| 08/14/2026 21:10 | 1 | 53.04 |
| 08/14/2026 21:10 | 10 | 53.05 |
| 08/14/2026 21:10 | 9 | 53.05 |
| 08/14/2026 21:09 | 1 | 53.05 |
| 08/14/2026 21:08 | 10 | 53.07 |
| 08/14/2026 21:08 | 191 | 53.07 |
| 08/14/2026 21:08 | 1 | 53.07 |
| 08/14/2026 21:08 | 5 | 53.06 |
| 08/14/2026 21:08 | 100 | 53.06 |
| 08/14/2026 21:08 | 14 | 53.04 |
| 08/14/2026 21:08 | 100 | 53.04 |
| 08/14/2026 21:07 | 1 | 53.03 |
| 08/14/2026 21:06 | 7 | 53.06 |
| 08/14/2026 21:06 | 9 | 53.06 |
| 08/14/2026 21:06 | 14 | 53.06 |
| 08/14/2026 21:06 | 1 | 53.06 |
| 08/14/2026 21:06 | 40 | 53.06 |
| 08/14/2026 21:06 | 100 | 53.06 |
| 08/14/2026 21:06 | 10 | 53.075 |
| 08/14/2026 21:06 | 10 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 70 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 10 | 53.09 |
| 08/14/2026 21:06 | 1 | 53.09 |
| 08/14/2026 21:06 | 46 | 53.09 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 54 | 53.09 |
| 08/14/2026 21:06 | 10 | 53.105 |
| 08/14/2026 21:06 | 10 | 53.105 |
| 08/14/2026 21:05 | 100 | 53.10 |
| 08/14/2026 21:05 | 100 | 53.10 |
| 08/14/2026 21:05 | 118 | 53.10 |
| 08/14/2026 21:05 | 46 | 53.09 |
| 08/14/2026 21:05 | 1 | 53.09 |
| 08/14/2026 21:05 | 50 | 53.09 |
| 08/14/2026 21:05 | 100 | 53.09 |
| 08/14/2026 21:05 | 10 | 53.11 |
| 08/14/2026 21:05 | 27 | 53.11 |
| 08/14/2026 21:05 | 14 | 53.12 |
| 08/14/2026 21:05 | 77 | 53.12 |
| 08/14/2026 21:05 | 23 | 53.12 |
| 08/14/2026 21:05 | 1 | 53.12 |
| 08/14/2026 21:05 | 8 | 53.12 |
| 08/14/2026 21:05 | 1 | 53.12 |
| 08/14/2026 21:05 | 10 | 53.12 |
| 08/14/2026 21:05 | 1 | 53.12 |
| 08/14/2026 21:05 | 100 | 53.12 |
| 08/14/2026 21:05 | 1 | 53.12 |
| 08/14/2026 21:05 | 56 | 53.12 |
| 08/14/2026 21:05 | 99 | 53.12 |
| 08/14/2026 21:05 | 1 | 53.12 |
| 08/14/2026 21:03 | 10 | 53.13 |
| 08/14/2026 21:03 | 63 | 53.14 |
| 08/14/2026 21:03 | 37 | 53.14 |
| 08/14/2026 21:03 | 22 | 53.14 |
| 08/14/2026 21:03 | 1 | 53.14 |
| 08/14/2026 21:03 | 10 | 53.13 |
| 08/14/2026 21:03 | 10 | 53.13 |
| 08/14/2026 21:03 | 11 | 53.13 |
| 08/14/2026 21:02 | 100 | 53.12 |
| 08/14/2026 21:02 | 11 | 53.13 |
| 08/14/2026 21:02 | 2 | 53.13 |
| 08/14/2026 21:02 | 100 | 53.14 |
| 08/14/2026 21:02 | 42 | 53.13 |
| 08/14/2026 21:02 | 21 | 53.13 |
| 08/14/2026 21:02 | 50 | 53.13 |
| 08/14/2026 21:02 | 60 | 53.13 |
| 08/14/2026 21:02 | 100 | 53.13 |
| 08/14/2026 21:02 | 83 | 53.14 |
| 08/14/2026 21:02 | 50 | 53.14 |
| 08/14/2026 21:02 | 9 | 53.15 |
| 08/14/2026 21:02 | 100 | 53.15 |
| 08/14/2026 21:02 | 7 | 53.13 |
| 08/14/2026 21:02 | 100 | 53.13 |
| 08/14/2026 21:02 | 77 | 53.12 |
| 08/14/2026 21:02 | 23 | 53.12 |
| 08/14/2026 21:02 | 96 | 53.12 |
| 08/14/2026 21:02 | 100 | 53.12 |
| 08/14/2026 21:02 | 23 | 53.12 |
| 08/14/2026 21:02 | 67 | 53.12 |
| 08/14/2026 21:02 | 10 | 53.12 |
| 08/14/2026 21:02 | 152 | 53.12 |
| 08/14/2026 21:02 | 1 | 53.12 |
| 08/14/2026 21:02 | 56 | 53.12 |
| 08/14/2026 21:02 | 10 | 53.12 |
| 08/14/2026 21:02 | 3 | 53.12 |
| 08/14/2026 21:02 | 100 | 53.12 |
| 08/14/2026 21:02 | 49 | 53.12 |
| 08/14/2026 21:02 | 28 | 53.12 |
| 08/14/2026 21:00 | 1 | 53.14 |
| 08/14/2026 21:00 | 3 | 53.14 |
| 08/14/2026 21:00 | 3 | 53.14 |
| 08/14/2026 21:00 | 17 | 53.16 |
| 08/14/2026 20:59 | 110 | 53.14 |
| 08/14/2026 20:59 | 18 | 53.14 |
| 08/14/2026 20:59 | 100 | 53.14 |
| 08/14/2026 20:59 | 68 | 53.14 |
| 08/14/2026 20:59 | 39 | 53.14 |
| 08/14/2026 20:59 | 100 | 53.12 |
| 08/14/2026 20:59 | 16 | 53.12 |
| 08/14/2026 20:59 | 112 | 53.10 |
| 08/14/2026 20:59 | 25 | 53.11 |
| 08/14/2026 20:59 | 2 | 53.11 |
| 08/14/2026 20:58 | 2 | 53.10 |
| 08/14/2026 20:55 | 34 | 53.12 |
| 08/14/2026 20:55 | 23 | 53.12 |
| 08/14/2026 20:55 | 77 | 53.12 |
| 08/14/2026 20:55 | 50 | 53.12 |
| 08/14/2026 20:55 | 100 | 53.10 |
| 08/14/2026 20:55 | 19 | 53.10 |
| 08/14/2026 20:55 | 114 | 53.10 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.08 |
| 08/14/2026 20:55 | 90 | 53.08 |
| 08/14/2026 20:55 | 9 | 53.08 |
| 08/14/2026 20:55 | 1 | 53.08 |
| 08/14/2026 20:55 | 4 | 53.09 |
| 08/14/2026 20:55 | 96 | 53.09 |
| 08/14/2026 20:55 | 4 | 53.09 |
| 08/14/2026 20:55 | 96 | 53.09 |
| 08/14/2026 20:55 | 4 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 100 | 53.09 |
| 08/14/2026 20:55 | 95 | 53.09 |
| 08/14/2026 20:55 | 1 | 53.09 |
| 08/14/2026 20:54 | 10 | 53.10 |
| 08/14/2026 20:54 | 30 | 53.10 |
| 08/14/2026 20:54 | 1 | 53.10 |
| 08/14/2026 20:53 | 1 | 53.13 |
| 08/14/2026 20:52 | 1 | 53.11 |
| 08/14/2026 20:52 | 1 | 53.12 |
| 08/14/2026 20:52 | 3 | 53.10 |
| 08/14/2026 20:51 | 1 | 53.10 |
| 08/14/2026 20:50 | 100 | 53.10 |
| 08/14/2026 20:50 | 2 | 53.10 |
| 08/14/2026 20:50 | 6 | 53.10 |
| 08/14/2026 20:50 | 101 | 53.10 |
| 08/14/2026 20:50 | 116 | 53.10 |
| 08/14/2026 20:50 | 100 | 53.10 |
| 08/14/2026 20:50 | 100 | 53.10 |
| 08/14/2026 20:50 | 4 | 53.09 |
| 08/14/2026 20:50 | 9 | 53.09 |
| 08/14/2026 20:50 | 10 | 53.09 |
| 08/14/2026 20:50 | 25 | 53.09 |
| 08/14/2026 20:50 | 4 | 53.09 |
| 08/14/2026 20:50 | 96 | 53.09 |
| 08/14/2026 20:50 | 9 | 53.10 |
| 08/14/2026 20:50 | 4 | 53.10 |
| 08/14/2026 20:49 | 56 | 53.11 |
| 08/14/2026 20:49 | 98 | 53.11 |
| 08/14/2026 20:49 | 2 | 53.11 |
| 08/14/2026 20:48 | 1 | 53.11 |
| 08/14/2026 20:47 | 35 | 53.11 |
| 08/14/2026 20:47 | 20 | 53.13 |
| 08/14/2026 20:47 | 1 | 53.13 |
| 08/14/2026 20:47 | 5 | 53.13 |
| 08/14/2026 20:47 | 40 | 53.13 |
| 08/14/2026 20:47 | 60 | 53.13 |
| 08/14/2026 20:47 | 70 | 53.13 |
| 08/14/2026 20:47 | 30 | 53.13 |
| 08/14/2026 20:47 | 48 | 53.13 |
| 08/14/2026 20:47 | 52 | 53.13 |
| 08/14/2026 20:47 | 6 | 53.12 |
| 08/14/2026 20:46 | 36 | 53.11 |
| 08/14/2026 20:46 | 10 | 53.13 |
| 08/14/2026 20:46 | 64 | 53.11 |
| 08/14/2026 20:46 | 100 | 53.12 |
| 08/14/2026 20:46 | 13 | 53.12 |
| 08/14/2026 20:46 | 1 | 53.12 |
| 08/14/2026 20:46 | 56 | 53.12 |
| 08/14/2026 20:46 | 10 | 53.13 |
| 08/14/2026 20:46 | 10 | 53.13 |
| 08/14/2026 20:45 | 6 | 53.13 |
| 08/14/2026 20:45 | 4 | 53.13 |
| 08/14/2026 20:45 | 30 | 53.13 |
| 08/14/2026 20:44 | 4 | 53.14 |
| 08/14/2026 20:43 | 50 | 53.15 |
| 08/14/2026 20:43 | 100 | 53.15 |
| 08/14/2026 20:43 | 16 | 53.15 |
| 08/14/2026 20:43 | 118 | 53.17 |
| 08/14/2026 20:43 | 25 | 53.17 |
| 08/14/2026 20:43 | 28 | 53.17 |
| 08/14/2026 20:43 | 1 | 53.17 |
| 08/14/2026 20:43 | 16 | 53.16 |
| 08/14/2026 20:43 | 1 | 53.16 |
| 08/14/2026 20:43 | 1 | 53.16 |
| 08/14/2026 20:43 | 98 | 53.17 |
| 08/14/2026 20:43 | 15 | 53.17 |
| 08/14/2026 20:43 | 26 | 53.16 |
| 08/14/2026 20:43 | 100 | 53.16 |
| 08/14/2026 20:43 | 83 | 53.16 |
| 08/14/2026 20:43 | 17 | 53.16 |
| 08/14/2026 20:43 | 77 | 53.16 |
| 08/14/2026 20:43 | 23 | 53.16 |
| 08/14/2026 20:43 | 101 | 53.16 |
| 08/14/2026 20:43 | 110 | 53.16 |
| 08/14/2026 20:43 | 12 | 53.16 |
| 08/14/2026 20:43 | 50 | 53.15 |
| 08/14/2026 20:43 | 19 | 53.15 |
| 08/14/2026 20:41 | 20 | 53.11 |
| 08/14/2026 20:40 | 38 | 53.11 |
| 08/14/2026 20:39 | 10 | 53.10 |
| 08/14/2026 20:39 | 10 | 53.11 |
| 08/14/2026 20:39 | 19 | 53.11 |
| 08/14/2026 20:38 | 7 | 53.11 |
| 08/14/2026 20:38 | 20 | 53.11 |
| 08/14/2026 20:36 | 1 | 53.12 |
| 08/14/2026 20:35 | 1 | 53.12 |
| 08/14/2026 20:34 | 46 | 53.13 |
| 08/14/2026 20:34 | 1 | 53.13 |
| 08/14/2026 20:34 | 107 | 53.10 |
| 08/14/2026 20:34 | 18 | 53.10 |
| 08/14/2026 20:34 | 114 | 53.10 |
| 08/14/2026 20:34 | 18 | 53.09 |
| 08/14/2026 20:34 | 99 | 53.07 |
| 08/14/2026 20:34 | 1 | 53.07 |
| 08/14/2026 20:34 | 100 | 53.07 |
| 08/14/2026 20:34 | 100 | 53.07 |
| 08/14/2026 20:34 | 1 | 53.07 |
| 08/14/2026 20:34 | 100 | 53.07 |
| 08/14/2026 20:34 | 119 | 53.07 |
| 08/14/2026 20:34 | 21 | 53.07 |
| 08/14/2026 20:34 | 100 | 53.07 |
| 08/14/2026 20:34 | 2 | 53.07 |
| 08/14/2026 20:34 | 28 | 53.07 |
| 08/14/2026 20:34 | 98 | 53.07 |
| 08/14/2026 20:34 | 1 | 53.04 |
| 08/14/2026 20:34 | 1 | 53.07 |
| 08/14/2026 20:33 | 1 | 53.07 |
| 08/14/2026 20:33 | 90 | 53.04 |
| 08/14/2026 20:33 | 7 | 53.04 |
| 08/14/2026 20:33 | 23 | 53.04 |
| 08/14/2026 20:33 | 70 | 53.04 |
| 08/14/2026 20:33 | 1 | 53.04 |
| 08/14/2026 20:32 | 20 | 53.05 |
| 08/14/2026 20:32 | 100 | 53.05 |
| 08/14/2026 20:32 | 55 | 53.05 |
| 08/14/2026 20:32 | 45 | 53.05 |
| 08/14/2026 20:32 | 3 | 53.07 |
| 08/14/2026 20:32 | 50 | 53.07 |
| 08/14/2026 20:32 | 2 | 53.07 |
| 08/14/2026 20:32 | 15 | 53.07 |
| 08/14/2026 20:32 | 30 | 53.07 |
| 08/14/2026 20:32 | 100 | 53.095 |
| 08/14/2026 20:32 | 19 | 53.10 |
| 08/14/2026 20:32 | 52 | 53.10 |
| 08/14/2026 20:32 | 26 | 53.10 |
| 08/14/2026 20:32 | 1 | 53.09 |
| 08/14/2026 20:31 | 96 | 53.10 |
| 08/14/2026 20:31 | 1 | 53.10 |
| 08/14/2026 20:30 | 84 | 53.10 |
| 08/14/2026 20:30 | 12 | 53.10 |
| 08/14/2026 20:29 | 4 | 53.10 |
| 08/14/2026 20:29 | 2 | 53.10 |
| 08/14/2026 20:29 | 1 | 53.11 |
| 08/14/2026 20:29 | 1 | 53.11 |
| 08/14/2026 20:28 | 1 | 53.11 |
| 08/14/2026 20:28 | 26 | 53.12 |
| 08/14/2026 20:28 | 72 | 53.13 |
| 08/14/2026 20:28 | 2 | 53.13 |
| 08/14/2026 20:28 | 1 | 53.14 |
| 08/14/2026 20:28 | 8 | 53.14 |
| 08/14/2026 20:28 | 92 | 53.14 |
| 08/14/2026 20:28 | 2 | 53.14 |
| 08/14/2026 20:28 | 6 | 53.14 |
| 08/14/2026 20:27 | 100 | 53.16 |
| 08/14/2026 20:27 | 100 | 53.16 |
| 08/14/2026 20:27 | 100 | 53.16 |
| 08/14/2026 20:27 | 1 | 53.16 |
| 08/14/2026 20:27 | 100 | 53.17 |
| 08/14/2026 20:27 | 2 | 53.17 |
| 08/14/2026 20:27 | 2 | 53.18 |
| 08/14/2026 20:27 | 1 | 53.19 |
| 08/14/2026 20:26 | 3 | 53.19 |
| 08/14/2026 20:26 | 3 | 53.20 |
| 08/14/2026 20:26 | 1 | 53.20 |
| 08/14/2026 20:25 | 75 | 53.21 |
| 08/14/2026 20:25 | 22 | 53.21 |
| 08/14/2026 20:25 | 3 | 53.21 |
| 08/14/2026 20:25 | 5 | 53.21 |
| 08/14/2026 20:25 | 17 | 53.21 |
| 08/14/2026 20:25 | 83 | 53.21 |
| 08/14/2026 20:25 | 5 | 53.21 |
| 08/14/2026 20:25 | 100 | 53.21 |
| 08/14/2026 20:25 | 2 | 53.21 |
| 08/14/2026 20:24 | 1 | 53.22 |
| 08/14/2026 20:24 | 100 | 53.22 |
| 08/14/2026 20:23 | 30 | 53.24 |
| 08/14/2026 20:23 | 100 | 53.25 |
| 08/14/2026 20:23 | 100 | 53.25 |
| 08/14/2026 20:23 | 6 | 53.25 |
| 08/14/2026 20:23 | 124 | 53.25 |
| 08/14/2026 20:23 | 153 | 53.25 |
| 08/14/2026 20:23 | 14 | 53.24 |
| 08/14/2026 20:22 | 10 | 53.22 |
| 08/14/2026 20:22 | 99 | 53.24 |
| 08/14/2026 20:22 | 2 | 53.24 |
| 08/14/2026 20:22 | 97 | 53.24 |
| 08/14/2026 20:22 | 1 | 53.22 |
| 08/14/2026 20:22 | 100 | 53.22 |
| 08/14/2026 20:22 | 3 | 53.24 |
| 08/14/2026 20:22 | 38 | 53.24 |
| 08/14/2026 20:22 | 35 | 53.24 |
| 08/14/2026 20:22 | 74 | 53.24 |
| 08/14/2026 20:22 | 1 | 53.24 |
| 08/14/2026 20:22 | 1 | 53.24 |
| 08/14/2026 20:21 | 4 | 53.205 |
| 08/14/2026 20:21 | 86 | 53.21 |
| 08/14/2026 20:20 | 1 | 53.19 |
| 08/14/2026 20:20 | 1 | 53.19 |
| 08/14/2026 20:20 | 14 | 53.20 |
| 08/14/2026 20:19 | 50 | 53.23 |
| 08/14/2026 20:19 | 100 | 53.23 |
| 08/14/2026 20:19 | 50 | 53.22 |
| 08/14/2026 20:19 | 100 | 53.22 |
| 08/14/2026 20:19 | 9 | 53.22 |
| 08/14/2026 20:19 | 1 | 53.22 |
| 08/14/2026 20:19 | 10 | 53.22 |
| 08/14/2026 20:19 | 100 | 53.22 |
| 08/14/2026 20:19 | 40 | 53.19 |
| 08/14/2026 20:19 | 98 | 53.20 |
| 08/14/2026 20:19 | 100 | 53.20 |
| 08/14/2026 20:19 | 1 | 53.19 |
| 08/14/2026 20:19 | 1 | 53.21 |
| 08/14/2026 20:19 | 1 | 53.19 |
| 08/14/2026 20:19 | 1 | 53.21 |
| 08/14/2026 20:19 | 2 | 53.20 |
| 08/14/2026 20:19 | 100 | 53.20 |
| 08/14/2026 20:19 | 1 | 53.20 |
| 08/14/2026 20:19 | 2 | 53.21 |
| 08/14/2026 20:19 | 36 | 53.21 |
| 08/14/2026 20:19 | 2 | 53.21 |
| 08/14/2026 20:19 | 25 | 53.215 |
| 08/14/2026 20:19 | 1 | 53.23 |
| 08/14/2026 20:19 | 3 | 53.21 |
| 08/14/2026 20:18 | 100 | 53.21 |
| 08/14/2026 20:18 | 100 | 53.22 |
| 08/14/2026 20:18 | 100 | 53.22 |
| 08/14/2026 20:18 | 4 | 53.22 |
| 08/14/2026 20:18 | 12 | 53.22 |
| 08/14/2026 20:18 | 4 | 53.23 |
| 08/14/2026 20:18 | 10 | 53.23 |
| 08/14/2026 20:18 | 12 | 53.23 |
| 08/14/2026 20:18 | 62 | 53.24 |
| 08/14/2026 20:18 | 1 | 53.24 |
| 08/14/2026 20:18 | 100 | 53.25 |
| 08/14/2026 20:18 | 4 | 53.25 |
| 08/14/2026 20:18 | 30 | 53.25 |
| 08/14/2026 20:18 | 21 | 53.27 |
| 08/14/2026 20:18 | 51 | 53.27 |
| 08/14/2026 20:18 | 28 | 53.27 |
| 08/14/2026 20:18 | 100 | 53.27 |
| 08/14/2026 20:18 | 2 | 53.27 |
| 08/14/2026 20:18 | 98 | 53.27 |
| 08/14/2026 20:18 | 100 | 53.27 |
| 08/14/2026 20:18 | 100 | 53.28 |
| 08/14/2026 20:18 | 100 | 53.28 |
| 08/14/2026 20:18 | 2 | 53.29 |
| 08/14/2026 20:15 | 22 | 53.29 |
| 08/14/2026 20:15 | 1 | 53.29 |
| 08/14/2026 20:15 | 1 | 53.30 |
| 08/14/2026 20:15 | 2 | 53.30 |
| 08/14/2026 20:13 | 2 | 53.32 |
| 08/14/2026 20:13 | 49 | 53.32 |
| 08/14/2026 20:13 | 51 | 53.32 |
| 08/14/2026 20:13 | 22 | 53.32 |
| 08/14/2026 20:13 | 100 | 53.32 |
| 08/14/2026 20:13 | 5 | 53.32 |
| 08/14/2026 20:13 | 30 | 53.32 |
| 08/14/2026 20:13 | 95 | 53.36 |
| 08/14/2026 20:13 | 100 | 53.36 |
| 08/14/2026 20:13 | 85 | 53.365 |
| 08/14/2026 20:13 | 2 | 53.36 |
| 08/14/2026 20:13 | 25 | 53.35 |
| 08/14/2026 20:13 | 100 | 53.35 |
| 08/14/2026 20:13 | 100 | 53.34 |
| 08/14/2026 20:13 | 200 | 53.34 |
| 08/14/2026 20:13 | 1 | 53.34 |
| 08/14/2026 20:13 | 100 | 53.34 |
| 08/14/2026 20:13 | 2 | 53.33 |
| 08/14/2026 20:12 | 800 | 53.30 |
| 08/14/2026 20:12 | 800 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.295 |
| 08/14/2026 20:11 | 30 | 53.31 |
| 08/14/2026 20:11 | 1 | 53.34 |
| 08/14/2026 20:11 | 14 | 53.34 |
| 08/14/2026 20:11 | 1 | 53.34 |
| 08/14/2026 20:11 | 6 | 53.34 |
| 08/14/2026 20:11 | 2 | 53.32 |
| 08/14/2026 20:11 | 100 | 53.29 |
| 08/14/2026 20:11 | 100 | 53.28 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 120 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 78 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 21 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 78 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 120 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 78 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 50 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 120 | 53.30 |
| 08/14/2026 20:11 | 78 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 184 | 53.30 |
| 08/14/2026 20:11 | 16 | 53.30 |
| 08/14/2026 20:11 | 184 | 53.30 |
| 08/14/2026 20:11 | 16 | 53.30 |
| 08/14/2026 20:11 | 9 | 53.30 |
| 08/14/2026 20:11 | 175 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 166 | 53.30 |
| 08/14/2026 20:11 | 200 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 175 | 53.30 |
| 08/14/2026 20:11 | 25 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.30 |
| 08/14/2026 20:11 | 14 | 53.29 |
| 08/14/2026 20:11 | 14 | 53.29 |
| 08/14/2026 20:11 | 34 | 53.29 |
| 08/14/2026 20:11 | 43 | 53.25 |
| 08/14/2026 20:11 | 100 | 53.25 |
| 08/14/2026 20:11 | 43 | 53.24 |
| 08/14/2026 20:11 | 43 | 53.24 |
| 08/14/2026 20:11 | 100 | 53.23 |
| 08/14/2026 20:11 | 10 | 53.23 |
| 08/14/2026 20:11 | 100 | 53.24 |
| 08/14/2026 20:11 | 1 | 53.24 |
| 08/14/2026 20:11 | 100 | 53.24 |
| 08/14/2026 20:11 | 1 | 53.24 |
| 08/14/2026 20:11 | 40 | 53.25 |
| 08/14/2026 20:11 | 12 | 53.25 |
| 08/14/2026 20:11 | 10 | 53.25 |
| 08/14/2026 20:11 | 4 | 53.25 |
| 08/14/2026 20:11 | 50 | 53.28 |
| 08/14/2026 20:11 | 100 | 53.29 |
| 08/14/2026 20:11 | 100 | 53.31 |
| 08/14/2026 20:11 | 114 | 53.31 |
| 08/14/2026 20:11 | 19 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.30 |
| 08/14/2026 20:11 | 2 | 53.30 |
| 08/14/2026 20:11 | 100 | 53.28 |
| 08/14/2026 20:11 | 25 | 53.29 |
| 08/14/2026 20:11 | 35 | 53.29 |
| 08/14/2026 20:11 | 40 | 53.29 |
| 08/14/2026 20:11 | 20 | 53.29 |
| 08/14/2026 20:11 | 14 | 53.29 |
| 08/14/2026 20:11 | 26 | 53.29 |
| 08/14/2026 20:10 | 2 | 53.265 |
| 08/14/2026 20:10 | 1 | 53.27 |
| 08/14/2026 20:10 | 11 | 53.27 |
| 08/14/2026 20:10 | 9 | 53.28 |
| 08/14/2026 20:10 | 1 | 53.28 |
| 08/14/2026 20:10 | 5 | 53.29 |
| 08/14/2026 20:09 | 31 | 53.30 |
| 08/14/2026 20:09 | 1 | 53.30 |
| 08/14/2026 20:09 | 6 | 53.30 |
| 08/14/2026 20:09 | 94 | 53.30 |
| 08/14/2026 20:08 | 2 | 53.30 |
| 08/14/2026 20:08 | 18 | 53.30 |
| 08/14/2026 20:08 | 48 | 53.30 |
| 08/14/2026 20:08 | 5 | 53.30 |
| 08/14/2026 20:08 | 95 | 53.30 |
| 08/14/2026 20:08 | 5 | 53.31 |
| 08/14/2026 20:07 | 100 | 53.31 |
| 08/14/2026 20:07 | 1 | 53.31 |
| 08/14/2026 20:07 | 62 | 53.31 |
| 08/14/2026 20:07 | 38 | 53.31 |
| 08/14/2026 20:07 | 10 | 53.31 |
| 08/14/2026 20:07 | 100 | 53.31 |
| 08/14/2026 20:07 | 22 | 53.32 |
| 08/14/2026 20:07 | 10 | 53.33 |
| 08/14/2026 20:06 | 90 | 53.34 |
| 08/14/2026 20:06 | 10 | 53.34 |
| 08/14/2026 20:06 | 1 | 53.35 |
| 08/14/2026 20:06 | 15 | 53.35 |
| 08/14/2026 20:06 | 4 | 53.35 |
| 08/14/2026 20:05 | 22 | 53.36 |
| 08/14/2026 20:05 | 98 | 53.36 |
| 08/14/2026 20:04 | 2 | 53.36 |
| 08/14/2026 20:02 | 5 | 53.41 |
| 08/14/2026 20:02 | 21 | 53.40 |
| 08/14/2026 20:02 | 90 | 53.40 |
| 08/14/2026 20:02 | 100 | 53.38 |
| 08/14/2026 20:02 | 100 | 53.36 |
| 08/14/2026 20:02 | 100 | 53.36 |
| 08/14/2026 20:02 | 5 | 53.36 |
| 08/14/2026 20:02 | 65 | 53.36 |
| 08/14/2026 20:02 | 35 | 53.36 |
| 08/14/2026 20:02 | 99 | 53.36 |
| 08/14/2026 20:00 | 10 | 53.32 |
| 08/14/2026 20:00 | 10 | 53.32 |
| 08/14/2026 20:00 | 1 | 53.36 |
| 08/14/2026 20:00 | 1 | 53.33 |
| 08/14/2026 19:59 | 100 | 53.34 |
| 08/14/2026 19:59 | 13 | 53.34 |
| 08/14/2026 19:59 | 87 | 53.34 |
| 08/14/2026 19:59 | 1 | 53.34 |
| 08/14/2026 19:59 | 1 | 53.35 |
| 08/14/2026 19:59 | 1 | 53.35 |
| 08/14/2026 19:59 | 9 | 53.36 |
| 08/14/2026 19:59 | 84 | 53.37 |
| 08/14/2026 19:59 | 16 | 53.37 |
| 08/14/2026 19:59 | 20 | 53.39 |
| 08/14/2026 19:59 | 10 | 53.39 |
| 08/14/2026 19:59 | 100 | 53.42 |
| 08/14/2026 19:58 | 30 | 53.40 |
| 08/14/2026 19:58 | 50 | 53.40 |
| 08/14/2026 19:58 | 100 | 53.41 |
| 08/14/2026 19:58 | 100 | 53.44 |
| 08/14/2026 19:57 | 100 | 53.42 |
| 08/14/2026 19:57 | 35 | 53.40 |
| 08/14/2026 19:57 | 55 | 53.40 |
| 08/14/2026 19:57 | 110 | 53.40 |
| 08/14/2026 19:57 | 99 | 53.40 |
| 08/14/2026 19:57 | 1 | 53.40 |
| 08/14/2026 19:56 | 1 | 53.36 |
| 08/14/2026 19:56 | 100 | 53.38 |
| 08/14/2026 19:56 | 1 | 53.38 |
| 08/14/2026 19:56 | 88 | 53.38 |
| 08/14/2026 19:56 | 2 | 53.38 |
| 08/14/2026 19:56 | 41 | 53.38 |
| 08/14/2026 19:56 | 200 | 53.38 |
| 08/14/2026 19:56 | 99 | 53.38 |
| 08/14/2026 19:56 | 1 | 53.38 |
| 08/14/2026 19:56 | 1 | 53.36 |
| 08/14/2026 19:55 | 27 | 53.37 |
| 08/14/2026 19:55 | 100 | 53.37 |
| 08/14/2026 19:55 | 100 | 53.37 |
| 08/14/2026 19:55 | 5 | 53.37 |
| 08/14/2026 19:55 | 91 | 53.37 |
| 08/14/2026 19:55 | 9 | 53.37 |
| 08/14/2026 19:55 | 5 | 53.37 |
| 08/14/2026 19:55 | 28 | 53.38 |
| 08/14/2026 19:55 | 100 | 53.38 |
| 08/14/2026 19:55 | 72 | 53.38 |
| 08/14/2026 19:55 | 73 | 53.38 |
| 08/14/2026 19:55 | 100 | 53.38 |
| 08/14/2026 19:55 | 100 | 53.38 |
| 08/14/2026 19:55 | 36 | 53.38 |
| 08/14/2026 19:55 | 64 | 53.38 |
| 08/14/2026 19:55 | 22 | 53.38 |
| 08/14/2026 19:55 | 2 | 53.38 |
| 08/14/2026 19:55 | 5 | 53.38 |
| 08/14/2026 19:55 | 100 | 53.38 |
| 08/14/2026 19:55 | 6 | 53.38 |
| 08/14/2026 19:55 | 100 | 53.38 |
| 08/14/2026 19:55 | 1 | 53.39 |
| 08/14/2026 19:55 | 100 | 53.40 |
| 08/14/2026 19:54 | 1 | 53.42 |
| 08/14/2026 19:53 | 40 | 53.39 |
| 08/14/2026 19:53 | 22 | 53.39 |
| 08/14/2026 19:52 | 3 | 53.405 |
| 08/14/2026 19:52 | 100 | 53.405 |
| 08/14/2026 19:51 | 46 | 53.42 |
| 08/14/2026 19:51 | 54 | 53.42 |
| 08/14/2026 19:51 | 46 | 53.42 |
| 08/14/2026 19:51 | 16 | 53.42 |
| 08/14/2026 19:51 | 42 | 53.42 |
| 08/14/2026 19:51 | 100 | 53.42 |
| 08/14/2026 19:51 | 4 | 53.42 |
| 08/14/2026 19:50 | 50 | 53.41 |
| 08/14/2026 19:50 | 5 | 53.41 |
| 08/14/2026 19:50 | 10 | 53.41 |
| 08/14/2026 19:50 | 12 | 53.40 |
| 08/14/2026 19:50 | 34 | 53.40 |
| 08/14/2026 19:50 | 2 | 53.40 |
| 08/14/2026 19:50 | 10 | 53.40 |
| 08/14/2026 19:50 | 5 | 53.41 |
| 08/14/2026 19:50 | 50 | 53.43 |
| 08/14/2026 19:50 | 3 | 53.43 |
| 08/14/2026 19:50 | 42 | 53.43 |
| 08/14/2026 19:50 | 4 | 53.43 |
| 08/14/2026 19:49 | 54 | 53.43 |
| 08/14/2026 19:49 | 100 | 53.42 |
| 08/14/2026 19:49 | 100 | 53.42 |
| 08/14/2026 19:49 | 20 | 53.42 |
| 08/14/2026 19:49 | 550 | 53.42 |
| 08/14/2026 19:49 | 100 | 53.42 |
| 08/14/2026 19:49 | 100 | 53.42 |
| 08/14/2026 19:49 | 91 | 53.42 |
| 08/14/2026 19:49 | 1 | 53.39 |
| 08/14/2026 19:49 | 87 | 53.42 |
| 08/14/2026 19:49 | 13 | 53.42 |
| 08/14/2026 19:49 | 13 | 53.41 |
| 08/14/2026 19:49 | 56 | 53.39 |
| 08/14/2026 19:49 | 13 | 53.39 |
| 08/14/2026 19:49 | 10 | 53.39 |
| 08/14/2026 19:49 | 21 | 53.39 |
| 08/14/2026 19:49 | 100 | 53.40 |
| 08/14/2026 19:49 | 100 | 53.41 |
| 08/14/2026 19:49 | 1 | 53.42 |
| 08/14/2026 19:49 | 9 | 53.44 |
| 08/14/2026 19:49 | 100 | 53.44 |
| 08/14/2026 19:49 | 50 | 53.43 |
| 08/14/2026 19:49 | 100 | 53.43 |
| 08/14/2026 19:49 | 100 | 53.43 |
| 08/14/2026 19:48 | 1 | 53.39 |
| 08/14/2026 19:44 | 40 | 53.43 |
| 08/14/2026 19:44 | 100 | 53.43 |
| 08/14/2026 19:43 | 2 | 53.41 |
| 08/14/2026 19:43 | 2 | 53.41 |
| 08/14/2026 19:43 | 18 | 53.41 |
| 08/14/2026 19:41 | 32 | 53.39 |
| 08/14/2026 19:41 | 13 | 53.37 |
| 08/14/2026 19:41 | 1 | 53.34 |
| 08/14/2026 19:41 | 100 | 53.34 |
| 08/14/2026 19:41 | 1 | 53.34 |
| 08/14/2026 19:41 | 111 | 53.34 |
| 08/14/2026 19:41 | 2 | 53.34 |
| 08/14/2026 19:41 | 6 | 53.34 |
| 08/14/2026 19:40 | 2 | 53.34 |
| 08/14/2026 19:40 | 22 | 53.32 |
| 08/14/2026 19:40 | 88 | 53.32 |
| 08/14/2026 19:40 | 12 | 53.32 |
| 08/14/2026 19:39 | 1 | 53.32 |
| 08/14/2026 19:39 | 1 | 53.34 |
| 08/14/2026 19:39 | 51 | 53.34 |
| 08/14/2026 19:39 | 4 | 53.34 |
| 08/14/2026 19:39 | 1 | 53.34 |
| 08/14/2026 19:39 | 15 | 53.33 |
| 08/14/2026 19:39 | 42 | 53.33 |
| 08/14/2026 19:39 | 25 | 53.33 |
| 08/14/2026 19:39 | 5 | 53.33 |
| 08/14/2026 19:39 | 13 | 53.33 |
| 08/14/2026 19:39 | 100 | 53.33 |
| 08/14/2026 19:39 | 4 | 53.33 |
| 08/14/2026 19:39 | 1 | 53.33 |
| 08/14/2026 19:39 | 34 | 53.33 |
| 08/14/2026 19:39 | 3 | 53.33 |
| 08/14/2026 19:39 | 1 | 53.32 |
| 08/14/2026 19:39 | 100 | 53.33 |
| 08/14/2026 19:37 | 63 | 53.33 |
| 08/14/2026 19:37 | 37 | 53.33 |
| 08/14/2026 19:37 | 100 | 53.34 |
| 08/14/2026 19:37 | 100 | 53.34 |
| 08/14/2026 19:37 | 22 | 53.34 |
| 08/14/2026 19:37 | 100 | 53.34 |
| 08/14/2026 19:37 | 6 | 53.34 |
| 08/14/2026 19:37 | 81 | 53.38 |
| 08/14/2026 19:37 | 1 | 53.38 |
| 08/14/2026 19:37 | 18 | 53.38 |
| 08/14/2026 19:37 | 82 | 53.38 |
| 08/14/2026 19:37 | 1 | 53.38 |
| 08/14/2026 19:37 | 58 | 53.38 |
| 08/14/2026 19:37 | 42 | 53.38 |
| 08/14/2026 19:37 | 20 | 53.38 |
| 08/14/2026 19:37 | 100 | 53.38 |
| 08/14/2026 19:33 | 1 | 53.39 |
| 08/14/2026 19:33 | 1 | 53.37 |
| 08/14/2026 19:33 | 10 | 53.37 |
| 08/14/2026 19:33 | 40 | 53.37 |
| 08/14/2026 19:33 | 69 | 53.37 |
| 08/14/2026 19:33 | 94 | 53.37 |
| 08/14/2026 19:33 | 37 | 53.37 |
| 08/14/2026 19:33 | 100 | 53.37 |
| 08/14/2026 19:33 | 17 | 53.35 |
| 08/14/2026 19:33 | 100 | 53.35 |
| 08/14/2026 19:33 | 10 | 53.35 |
| 08/14/2026 19:33 | 5 | 53.35 |
| 08/14/2026 19:33 | 35 | 53.35 |
| 08/14/2026 19:30 | 1 | 53.385 |
| 08/14/2026 19:30 | 4 | 53.39 |
| 08/14/2026 19:30 | 6 | 53.36 |
| 08/14/2026 19:30 | 21 | 53.37 |
| 08/14/2026 19:30 | 79 | 53.37 |
| 08/14/2026 19:30 | 49 | 53.36 |
| 08/14/2026 19:30 | 100 | 53.35 |
| 08/14/2026 19:30 | 4 | 53.35 |
| 08/14/2026 19:30 | 37 | 53.35 |
| 08/14/2026 19:30 | 63 | 53.35 |
| 08/14/2026 19:30 | 21 | 53.35 |
| 08/14/2026 19:30 | 179 | 53.35 |
| 08/14/2026 19:30 | 4 | 53.36 |
| 08/14/2026 19:30 | 100 | 53.36 |
| 08/14/2026 19:30 | 100 | 53.36 |
| 08/14/2026 19:30 | 202 | 53.36 |
| 08/14/2026 19:30 | 5 | 53.36 |
| 08/14/2026 19:28 | 3 | 53.395 |
| 08/14/2026 19:27 | 10 | 53.395 |
| 08/14/2026 19:27 | 100 | 53.405 |
| 08/14/2026 19:27 | 6 | 53.38 |
| 08/14/2026 19:27 | 200 | 53.38 |
| 08/14/2026 19:27 | 87 | 53.38 |
| 08/14/2026 19:27 | 13 | 53.38 |
| 08/14/2026 19:27 | 50 | 53.37 |
| 08/14/2026 19:27 | 200 | 53.37 |
| 08/14/2026 19:27 | 66 | 53.37 |
| 08/14/2026 19:27 | 34 | 53.37 |
| 08/14/2026 19:25 | 100 | 53.34 |
| 08/14/2026 19:25 | 64 | 53.34 |
| 08/14/2026 19:25 | 54 | 53.34 |
| 08/14/2026 19:25 | 109 | 53.34 |
| 08/14/2026 19:25 | 75 | 53.33 |
| 08/14/2026 19:25 | 25 | 53.33 |
| 08/14/2026 19:25 | 200 | 53.33 |
| 08/14/2026 19:25 | 100 | 53.33 |
| 08/14/2026 19:22 | 80 | 53.31 |
| 08/14/2026 19:22 | 113 | 53.31 |
| 08/14/2026 19:22 | 7 | 53.31 |
| 08/14/2026 19:22 | 13 | 53.34 |
| 08/14/2026 19:22 | 1 | 53.33 |
| 08/14/2026 19:22 | 1 | 53.32 |
| 08/14/2026 19:22 | 93 | 53.32 |
| 08/14/2026 19:22 | 7 | 53.32 |
| 08/14/2026 19:14 | 100 | 53.32 |
| 08/14/2026 19:14 | 1 | 53.31 |
| 08/14/2026 19:13 | 12 | 53.28 |
| 08/14/2026 19:13 | 20 | 53.23 |
| 08/14/2026 19:13 | 100 | 53.23 |
| 08/14/2026 19:13 | 25 | 53.24 |
| 08/14/2026 19:13 | 6 | 53.25 |
| 08/14/2026 19:13 | 100 | 53.28 |
| 08/14/2026 19:13 | 100 | 53.28 |
| 08/14/2026 19:13 | 100 | 53.28 |
| 08/14/2026 19:13 | 100 | 53.28 |
| 08/14/2026 19:13 | 15 | 53.29 |
| 08/14/2026 19:13 | 100 | 53.315 |
| 08/14/2026 19:13 | 10 | 53.29 |
| 08/14/2026 19:13 | 100 | 53.30 |
| 08/14/2026 19:13 | 14 | 53.29 |
| 08/14/2026 19:13 | 40 | 53.28 |
| 08/14/2026 19:13 | 105 | 53.28 |
| 08/14/2026 19:13 | 1 | 53.28 |
| 08/14/2026 19:13 | 100 | 53.28 |
| 08/14/2026 19:06 | 5 | 53.29 |
| 08/14/2026 19:06 | 20 | 53.25 |
| 08/14/2026 19:06 | 4 | 53.25 |
| 08/14/2026 19:06 | 96 | 53.25 |
| 08/14/2026 19:06 | 100 | 53.25 |
| 08/14/2026 19:04 | 1 | 53.24 |
| 08/14/2026 19:04 | 100 | 53.24 |
| 08/14/2026 19:04 | 1 | 53.24 |
| 08/14/2026 19:04 | 102 | 53.24 |
| 08/14/2026 19:04 | 18 | 53.24 |
| 08/14/2026 19:01 | 1 | 53.22 |
| 08/14/2026 19:01 | 100 | 53.22 |
| 08/14/2026 19:00 | 9 | 53.195 |
| 08/14/2026 18:59 | 2 | 53.18 |
| 08/14/2026 18:59 | 5 | 53.19 |
| 08/14/2026 18:59 | 10 | 53.19 |
| 08/14/2026 18:59 | 10 | 53.19 |
| 08/14/2026 18:59 | 100 | 53.20 |
| 08/14/2026 18:59 | 5 | 53.20 |
| 08/14/2026 18:59 | 15 | 53.20 |
| 08/14/2026 18:59 | 28 | 53.20 |
| 08/14/2026 18:59 | 100 | 53.20 |
| 08/14/2026 18:59 | 5 | 53.20 |
| 08/14/2026 18:59 | 28 | 53.21 |
| 08/14/2026 18:59 | 20 | 53.21 |
| 08/14/2026 18:59 | 38 | 53.22 |
| 08/14/2026 18:59 | 19 | 53.22 |
| 08/14/2026 18:59 | 100 | 53.22 |
| 08/14/2026 18:59 | 1 | 53.22 |
| 08/14/2026 18:59 | 2 | 53.23 |
| 08/14/2026 18:59 | 1 | 53.23 |
| 08/14/2026 18:59 | 3 | 53.23 |
| 08/14/2026 18:57 | 6 | 53.24 |
| 08/14/2026 18:55 | 1 | 53.27 |
| 08/14/2026 18:55 | 10 | 53.25 |
| 08/14/2026 18:55 | 90 | 53.25 |
| 08/14/2026 18:55 | 111 | 53.24 |
| 08/14/2026 18:55 | 1 | 53.23 |
| 08/14/2026 18:55 | 200 | 53.23 |
| 08/14/2026 18:55 | 200 | 53.23 |
| 08/14/2026 18:55 | 1 | 53.23 |
| 08/14/2026 18:55 | 100 | 53.23 |
| 08/14/2026 18:54 | 8 | 53.24 |
| 08/14/2026 18:53 | 85 | 53.20 |
| 08/14/2026 18:53 | 15 | 53.20 |
| 08/14/2026 18:53 | 25 | 53.20 |
| 08/14/2026 18:53 | 200 | 53.20 |
| 08/14/2026 18:53 | 19 | 53.20 |
| 08/14/2026 18:53 | 81 | 53.20 |
| 08/14/2026 18:53 | 5 | 53.20 |
| 08/14/2026 18:53 | 1 | 53.20 |
| 08/14/2026 18:53 | 3 | 53.20 |
| 08/14/2026 18:53 | 39 | 53.20 |
| 08/14/2026 18:51 | 45 | 53.175 |
| 08/14/2026 18:51 | 100 | 53.175 |
| 08/14/2026 18:51 | 57 | 53.17 |
| 08/14/2026 18:51 | 5 | 53.17 |
| 08/14/2026 18:49 | 100 | 53.20 |
| 08/14/2026 18:49 | 10 | 53.20 |
| 08/14/2026 18:49 | 100 | 53.20 |
| 08/14/2026 18:49 | 100 | 53.19 |
| 08/14/2026 18:47 | 20 | 53.16 |
| 08/14/2026 18:47 | 100 | 53.15 |
| 08/14/2026 18:47 | 1 | 53.12 |
| 08/14/2026 18:47 | 100 | 53.14 |
| 08/14/2026 18:47 | 10 | 53.14 |
| 08/14/2026 18:47 | 20 | 53.14 |
| 08/14/2026 18:47 | 180 | 53.14 |
| 08/14/2026 18:47 | 200 | 53.14 |
| 08/14/2026 18:47 | 20 | 53.14 |
| 08/14/2026 18:47 | 115 | 53.14 |
| 08/14/2026 18:47 | 25 | 53.14 |
| 08/14/2026 18:47 | 2 | 53.14 |
| 08/14/2026 18:47 | 20 | 53.12 |
| 08/14/2026 18:45 | 100 | 53.10 |
| 08/14/2026 18:45 | 100 | 53.10 |
| 08/14/2026 18:45 | 57 | 53.10 |
| 08/14/2026 18:45 | 18 | 53.10 |
| 08/14/2026 18:45 | 100 | 53.10 |
| 08/14/2026 18:45 | 7 | 53.11 |
| 08/14/2026 18:45 | 3 | 53.11 |
| 08/14/2026 18:45 | 33 | 53.13 |
| 08/14/2026 18:45 | 67 | 53.13 |
| 08/14/2026 18:45 | 76 | 53.13 |
| 08/14/2026 18:44 | 49 | 53.11 |
| 08/14/2026 18:44 | 20 | 53.11 |
| 08/14/2026 18:44 | 31 | 53.11 |
| 08/14/2026 18:44 | 100 | 53.11 |
| 08/14/2026 18:44 | 1 | 53.11 |
| 08/14/2026 18:44 | 8 | 53.11 |
| 08/14/2026 18:44 | 92 | 53.11 |
| 08/14/2026 18:44 | 42 | 53.12 |
| 08/14/2026 18:44 | 58 | 53.12 |
| 08/14/2026 18:44 | 100 | 53.12 |
| 08/14/2026 18:44 | 100 | 53.12 |
| 08/14/2026 18:44 | 100 | 53.12 |
| 08/14/2026 18:44 | 2 | 53.15 |
| 08/14/2026 18:42 | 9 | 53.15 |
| 08/14/2026 18:42 | 3 | 53.15 |
| 08/14/2026 18:42 | 2 | 53.15 |
| 08/14/2026 18:42 | 16 | 53.15 |
| 08/14/2026 18:42 | 11 | 53.15 |
| 08/14/2026 18:42 | 3 | 53.15 |
| 08/14/2026 18:41 | 100 | 53.17 |
| 08/14/2026 18:41 | 5 | 53.16 |
| 08/14/2026 18:41 | 52 | 53.16 |
| 08/14/2026 18:41 | 5 | 53.16 |
| 08/14/2026 18:41 | 13 | 53.16 |
| 08/14/2026 18:41 | 3 | 53.16 |
| 08/14/2026 18:41 | 76 | 53.15 |
| 08/14/2026 18:41 | 5 | 53.17 |
| 08/14/2026 18:41 | 57 | 53.14 |
| 08/14/2026 18:41 | 100 | 53.15 |
| 08/14/2026 18:41 | 100 | 53.15 |
| 08/14/2026 18:41 | 100 | 53.16 |
| 08/14/2026 18:41 | 100 | 53.17 |
| 08/14/2026 18:41 | 200 | 53.17 |
| 08/14/2026 18:41 | 20 | 53.17 |
| 08/14/2026 18:41 | 100 | 53.16 |
| 08/14/2026 18:35 | 103 | 53.14 |
| 08/14/2026 18:35 | 119 | 53.13 |
| 08/14/2026 18:35 | 81 | 53.13 |
| 08/14/2026 18:35 | 100 | 53.13 |
| 08/14/2026 18:35 | 13 | 53.13 |
| 08/14/2026 18:35 | 5 | 53.13 |
| 08/14/2026 18:34 | 100 | 53.12 |
| 08/14/2026 18:34 | 36 | 53.12 |
| 08/14/2026 18:31 | 19 | 53.11 |
| 08/14/2026 18:31 | 2 | 53.11 |
| 08/14/2026 18:29 | 12 | 53.09 |
| 08/14/2026 18:29 | 1 | 53.09 |
| 08/14/2026 18:29 | 200 | 53.04 |
| 08/14/2026 18:29 | 100 | 52.99 |
| 08/14/2026 18:29 | 100 | 52.96 |
| 08/14/2026 18:29 | 2 | 52.98 |
| 08/14/2026 18:29 | 100 | 52.98 |
| 08/14/2026 18:29 | 100 | 53.01 |
| 08/14/2026 18:29 | 50 | 52.99 |
| 08/14/2026 18:29 | 30 | 52.99 |
| 08/14/2026 18:29 | 100 | 53.00 |
| 08/14/2026 18:29 | 100 | 53.00 |
| 08/14/2026 18:29 | 92 | 53.01 |
| 08/14/2026 18:29 | 14 | 53.03 |
| 08/14/2026 18:29 | 118 | 53.03 |
| 08/14/2026 18:29 | 4 | 53.03 |
| 08/14/2026 18:29 | 100 | 53.03 |
| 08/14/2026 18:29 | 48 | 53.02 |
| 08/14/2026 18:29 | 52 | 53.02 |
| 08/14/2026 18:29 | 4 | 53.02 |
| 08/14/2026 18:29 | 96 | 53.02 |
| 08/14/2026 18:29 | 4 | 53.02 |
| 08/14/2026 18:29 | 100 | 53.02 |
| 08/14/2026 18:29 | 1 | 53.02 |
| 08/14/2026 18:29 | 93 | 53.02 |
| 08/14/2026 18:29 | 100 | 53.02 |
| 08/14/2026 18:29 | 100 | 53.02 |
| 08/14/2026 18:29 | 100 | 53.02 |
| 08/14/2026 18:29 | 200 | 53.00 |
| 08/14/2026 18:28 | 1 | 53.01 |
| 08/14/2026 18:26 | 100 | 52.99 |
| 08/14/2026 18:26 | 25 | 52.99 |
| 08/14/2026 18:26 | 100 | 52.99 |
| 08/14/2026 18:26 | 99 | 52.99 |
| 08/14/2026 18:26 | 1 | 52.99 |
| 08/14/2026 18:26 | 100 | 52.97 |
| 08/14/2026 18:25 | 100 | 52.97 |
| 08/14/2026 18:25 | 15 | 52.97 |
| 08/14/2026 18:23 | 90 | 52.97 |
| 08/14/2026 18:23 | 5 | 52.97 |
| 08/14/2026 18:23 | 5 | 52.97 |
| 08/14/2026 18:23 | 95 | 52.99 |
| 08/14/2026 18:23 | 5 | 52.99 |
| 08/14/2026 18:22 | 100 | 53.01 |
| 08/14/2026 18:22 | 18 | 53.02 |
| 08/14/2026 18:22 | 20 | 53.02 |
| 08/14/2026 18:22 | 2 | 53.02 |
| 08/14/2026 18:22 | 100 | 53.03 |
| 08/14/2026 18:22 | 20 | 53.04 |
| 08/14/2026 18:22 | 19 | 53.04 |
| 08/14/2026 18:22 | 1 | 53.04 |
| 08/14/2026 18:22 | 20 | 53.04 |
| 08/14/2026 18:22 | 60 | 53.04 |
| 08/14/2026 18:22 | 49 | 53.04 |
| 08/14/2026 18:22 | 100 | 53.04 |
| 08/14/2026 18:22 | 1 | 53.04 |
| 08/14/2026 18:22 | 75 | 53.04 |
| 08/14/2026 18:22 | 9 | 53.04 |
| 08/14/2026 18:22 | 100 | 53.04 |
| 08/14/2026 18:22 | 1 | 53.04 |
| 08/14/2026 18:22 | 50 | 53.04 |
| 08/14/2026 18:22 | 40 | 53.05 |
| 08/14/2026 18:22 | 78 | 53.05 |
| 08/14/2026 18:22 | 3 | 53.05 |
| 08/14/2026 18:22 | 1 | 53.06 |
| 08/14/2026 18:22 | 6 | 53.06 |
| 08/14/2026 18:22 | 7 | 53.075 |
| 08/14/2026 18:19 | 2 | 53.06 |
| 08/14/2026 18:19 | 1 | 53.06 |
| 08/14/2026 18:18 | 99 | 53.07 |
| 08/14/2026 18:18 | 1 | 53.07 |
| 08/14/2026 18:17 | 100 | 53.10 |
| 08/14/2026 18:16 | 10 | 53.10 |
| 08/14/2026 18:16 | 50 | 53.13 |
| 08/14/2026 18:16 | 100 | 53.12 |
| 08/14/2026 18:16 | 44 | 53.12 |
| 08/14/2026 18:16 | 18 | 53.12 |
| 08/14/2026 18:16 | 9 | 53.12 |
| 08/14/2026 18:16 | 56 | 53.14 |
| 08/14/2026 18:16 | 44 | 53.14 |
| 08/14/2026 18:16 | 100 | 53.14 |
| 08/14/2026 18:16 | 100 | 53.135 |
| 08/14/2026 18:16 | 44 | 53.12 |
| 08/14/2026 18:16 | 50 | 53.12 |
| 08/14/2026 18:16 | 17 | 53.12 |
| 08/14/2026 18:16 | 100 | 53.14 |
| 08/14/2026 18:16 | 12 | 53.14 |
| 08/14/2026 18:16 | 44 | 53.14 |
| 08/14/2026 18:16 | 44 | 53.14 |
| 08/14/2026 18:16 | 100 | 53.13 |
| 08/14/2026 18:16 | 44 | 53.12 |
| 08/14/2026 18:16 | 100 | 53.13 |
| 08/14/2026 18:16 | 100 | 53.13 |
| 08/14/2026 18:16 | 80 | 53.12 |
| 08/14/2026 18:16 | 100 | 53.11 |
| 08/14/2026 18:16 | 20 | 53.11 |
| 08/14/2026 18:16 | 45 | 53.11 |
| 08/14/2026 18:15 | 7 | 53.12 |
| 08/14/2026 18:15 | 3 | 53.12 |
| 08/14/2026 18:15 | 1 | 53.12 |
| 08/14/2026 18:15 | 1 | 53.12 |
| 08/14/2026 18:15 | 1 | 53.14 |
| 08/14/2026 18:14 | 19 | 53.15 |
| 08/14/2026 18:14 | 1 | 53.15 |
| 08/14/2026 18:14 | 99 | 53.15 |
| 08/14/2026 18:14 | 1 | 53.15 |
| 08/14/2026 18:14 | 100 | 53.14 |
| 08/14/2026 18:14 | 100 | 53.13 |
| 08/14/2026 18:14 | 64 | 53.13 |
| 08/14/2026 18:14 | 10 | 53.13 |
| 08/14/2026 18:13 | 81 | 53.17 |
| 08/14/2026 18:13 | 19 | 53.17 |
| 08/14/2026 18:13 | 87 | 53.17 |
| 08/14/2026 18:13 | 2 | 53.17 |
| 08/14/2026 18:13 | 119 | 53.17 |
| 08/14/2026 18:13 | 70 | 53.16 |
| 08/14/2026 18:13 | 130 | 53.16 |
| 08/14/2026 18:13 | 15 | 53.16 |
| 08/14/2026 18:13 | 14 | 53.15 |
| 08/14/2026 18:13 | 66 | 53.15 |
| 08/14/2026 18:13 | 20 | 53.15 |
| 08/14/2026 18:13 | 48 | 53.16 |
| 08/14/2026 18:13 | 52 | 53.16 |
| 08/14/2026 18:13 | 1 | 53.16 |
| 08/14/2026 18:13 | 100 | 53.16 |
| 08/14/2026 18:13 | 100 | 53.16 |
| 08/14/2026 18:13 | 63 | 53.16 |
| 08/14/2026 18:12 | 37 | 53.16 |
| 08/14/2026 18:12 | 3 | 53.16 |
| 08/14/2026 18:12 | 97 | 53.16 |
| 08/14/2026 18:12 | 50 | 53.16 |
| 08/14/2026 18:12 | 100 | 53.17 |
| 08/14/2026 18:12 | 100 | 53.17 |
| 08/14/2026 18:12 | 40 | 53.18 |
| 08/14/2026 18:12 | 10 | 53.18 |
| 08/14/2026 18:12 | 10 | 53.18 |
| 08/14/2026 18:12 | 10 | 53.19 |
| 08/14/2026 18:12 | 6 | 53.19 |
| 08/14/2026 18:12 | 3 | 53.19 |
| 08/14/2026 18:12 | 1 | 53.19 |
| 08/14/2026 18:12 | 6 | 53.20 |
| 08/14/2026 18:12 | 1 | 53.20 |
| 08/14/2026 18:12 | 5 | 53.20 |
| 08/14/2026 18:12 | 95 | 53.20 |
| 08/14/2026 18:12 | 5 | 53.20 |
| 08/14/2026 18:10 | 95 | 53.20 |
| 08/14/2026 18:09 | 100 | 53.23 |
| 08/14/2026 18:08 | 8 | 53.23 |
| 08/14/2026 18:08 | 1 | 53.23 |
| 08/14/2026 18:08 | 1 | 53.23 |
| 08/14/2026 18:08 | 3 | 53.24 |
| 08/14/2026 18:08 | 10 | 53.25 |
| 08/14/2026 18:08 | 90 | 53.25 |
| 08/14/2026 18:08 | 10 | 53.25 |
| 08/14/2026 18:07 | 4 | 53.26 |
| 08/14/2026 18:07 | 20 | 53.26 |
| 08/14/2026 18:07 | 6 | 53.27 |
| 08/14/2026 18:07 | 100 | 53.28 |
| 08/14/2026 18:07 | 9 | 53.28 |
| 08/14/2026 18:07 | 100 | 53.28 |
| 08/14/2026 18:07 | 100 | 53.28 |
| 08/14/2026 18:07 | 6 | 53.28 |
| 08/14/2026 18:04 | 45 | 53.30 |
| 08/14/2026 18:04 | 6 | 53.31 |
| 08/14/2026 18:04 | 36 | 53.31 |
| 08/14/2026 18:04 | 36 | 53.325 |
| 08/14/2026 18:03 | 6 | 53.30 |
| 08/14/2026 18:03 | 300 | 53.31 |
| 08/14/2026 18:03 | 22 | 53.31 |
| 08/14/2026 18:03 | 104 | 53.31 |
| 08/14/2026 18:03 | 13 | 53.31 |
| 08/14/2026 18:03 | 5 | 53.31 |
| 08/14/2026 18:03 | 64 | 53.31 |
| 08/14/2026 18:03 | 100 | 53.31 |
| 08/14/2026 18:03 | 100 | 53.31 |
| 08/14/2026 18:03 | 100 | 53.31 |
| 08/14/2026 18:03 | 101 | 53.31 |
| 08/14/2026 18:03 | 6 | 53.285 |
| 08/14/2026 18:03 | 19 | 53.30 |
| 08/14/2026 18:03 | 1 | 53.30 |
| 08/14/2026 18:03 | 140 | 53.31 |
| 08/14/2026 18:03 | 15 | 53.31 |
| 08/14/2026 18:03 | 4 | 53.31 |
| 08/14/2026 18:03 | 1 | 53.31 |
| 08/14/2026 18:02 | 12 | 53.33 |
| 08/14/2026 18:02 | 18 | 53.33 |
| 08/14/2026 18:02 | 2 | 53.33 |
| 08/14/2026 18:02 | 100 | 53.35 |
| 08/14/2026 18:02 | 100 | 53.35 |
| 08/14/2026 18:02 | 33 | 53.35 |
| 08/14/2026 18:02 | 19 | 53.35 |
| 08/14/2026 18:02 | 81 | 53.36 |
| 08/14/2026 18:02 | 19 | 53.36 |
| 08/14/2026 18:01 | 1 | 53.36 |
| 08/14/2026 18:01 | 19 | 53.37 |
| 08/14/2026 18:01 | 81 | 53.37 |
| 08/14/2026 18:01 | 10 | 53.41 |
| 08/14/2026 18:01 | 25 | 53.42 |
| 08/14/2026 18:01 | 100 | 53.42 |
| 08/14/2026 18:01 | 87 | 53.42 |
| 08/14/2026 18:01 | 10 | 53.42 |
| 08/14/2026 18:01 | 3 | 53.42 |
| 08/14/2026 18:01 | 97 | 53.42 |
| 08/14/2026 18:01 | 3 | 53.42 |
| 08/14/2026 18:01 | 97 | 53.42 |
| 08/14/2026 18:01 | 3 | 53.42 |
| 08/14/2026 18:01 | 3 | 53.42 |
| 08/14/2026 18:01 | 97 | 53.42 |
| 08/14/2026 18:01 | 69 | 53.43 |
| 08/14/2026 18:01 | 31 | 53.43 |
| 08/14/2026 18:01 | 6 | 53.43 |
| 08/14/2026 18:01 | 11 | 53.43 |
| 08/14/2026 18:01 | 89 | 53.43 |
| 08/14/2026 18:01 | 28 | 53.44 |
| 08/14/2026 18:01 | 100 | 53.44 |
| 08/14/2026 18:01 | 100 | 53.44 |
| 08/14/2026 18:01 | 1 | 53.44 |
| 08/14/2026 18:01 | 16 | 53.45 |
| 08/14/2026 18:01 | 100 | 53.45 |
| 08/14/2026 18:01 | 100 | 53.45 |
| 08/14/2026 18:01 | 45 | 53.45 |
| 08/14/2026 18:01 | 91 | 53.45 |
| 08/14/2026 18:01 | 9 | 53.45 |
| 08/14/2026 18:01 | 1 | 53.45 |
| 08/14/2026 18:01 | 5 | 53.46 |
| 08/14/2026 17:59 | 4 | 53.46 |
| 08/14/2026 17:59 | 1 | 53.46 |
| 08/14/2026 17:59 | 37 | 53.46 |
| 08/14/2026 17:59 | 63 | 53.46 |
| 08/14/2026 17:59 | 16 | 53.46 |
| 08/14/2026 17:59 | 1 | 53.46 |
| 08/14/2026 17:59 | 10 | 53.53 |
| 08/14/2026 17:58 | 20 | 53.46 |
| 08/14/2026 17:57 | 59 | 53.47 |
| 08/14/2026 17:57 | 41 | 53.47 |
| 08/14/2026 17:57 | 100 | 53.47 |
| 08/14/2026 17:57 | 45 | 53.47 |
| 08/14/2026 17:56 | 100 | 53.50 |
| 08/14/2026 17:56 | 1 | 53.50 |
| 08/14/2026 17:56 | 1 | 53.50 |
| 08/14/2026 17:55 | 20 | 53.51 |
| 08/14/2026 17:55 | 3 | 53.51 |
| 08/14/2026 17:55 | 13 | 53.50 |
| 08/14/2026 17:55 | 3 | 53.50 |
| 08/14/2026 17:55 | 18 | 53.50 |
| 08/14/2026 17:55 | 93 | 53.50 |
| 08/14/2026 17:55 | 100 | 53.49 |
| 08/14/2026 17:55 | 24 | 53.49 |
| 08/14/2026 17:55 | 18 | 53.49 |
| 08/14/2026 17:55 | 52 | 53.49 |
| 08/14/2026 17:55 | 10 | 53.49 |
| 08/14/2026 17:55 | 31 | 53.49 |
| 08/14/2026 17:55 | 69 | 53.49 |
| 08/14/2026 17:55 | 100 | 53.49 |
| 08/14/2026 17:54 | 28 | 53.46 |
| 08/14/2026 17:54 | 3 | 53.48 |
| 08/14/2026 17:54 | 63 | 53.48 |
| 08/14/2026 17:54 | 3 | 53.49 |
| 08/14/2026 17:54 | 97 | 53.49 |
| 08/14/2026 17:54 | 3 | 53.49 |
| 08/14/2026 17:54 | 97 | 53.49 |
| 08/14/2026 17:54 | 5 | 53.49 |
| 08/14/2026 17:54 | 3 | 53.49 |
| 08/14/2026 17:54 | 12 | 53.49 |
| 08/14/2026 17:54 | 12 | 53.49 |
| 08/14/2026 17:54 | 100 | 53.49 |
| 08/14/2026 17:54 | 100 | 53.50 |
| 08/14/2026 17:54 | 100 | 53.50 |
| 08/14/2026 17:54 | 9 | 53.50 |
| 08/14/2026 17:54 | 100 | 53.51 |
| 08/14/2026 17:52 | 47 | 53.53 |
| 08/14/2026 17:52 | 4 | 53.555 |
| 08/14/2026 17:48 | 26 | 53.55 |
| 08/14/2026 17:48 | 3 | 53.55 |
| 08/14/2026 17:48 | 99 | 53.55 |
| 08/14/2026 17:48 | 1 | 53.55 |
| 08/14/2026 17:48 | 28 | 53.54 |
| 08/14/2026 17:48 | 22 | 53.54 |
| 08/14/2026 17:48 | 18 | 53.54 |
| 08/14/2026 17:48 | 100 | 53.53 |
| 08/14/2026 17:48 | 20 | 53.53 |
| 08/14/2026 17:48 | 100 | 53.53 |
| 08/14/2026 17:48 | 10 | 53.53 |
| 08/14/2026 17:48 | 2 | 53.52 |
| 08/14/2026 17:46 | 10 | 53.475 |
| 08/14/2026 17:46 | 10 | 53.475 |
| 08/14/2026 17:45 | 94 | 53.47 |
| 08/14/2026 17:45 | 17 | 53.47 |
| 08/14/2026 17:45 | 102 | 53.46 |
| 08/14/2026 17:45 | 20 | 53.46 |
| 08/14/2026 17:45 | 10 | 53.46 |
| 08/14/2026 17:45 | 91 | 53.46 |
| 08/14/2026 17:45 | 9 | 53.46 |
| 08/14/2026 17:44 | 100 | 53.44 |
| 08/14/2026 17:44 | 100 | 53.44 |
| 08/14/2026 17:44 | 100 | 53.44 |
| 08/14/2026 17:44 | 100 | 53.44 |
| 08/14/2026 17:44 | 45 | 53.44 |
| 08/14/2026 17:44 | 10 | 53.45 |
| 08/14/2026 17:44 | 1 | 53.48 |
| 08/14/2026 17:44 | 2 | 53.495 |
| 08/14/2026 17:42 | 5 | 53.49 |
| 08/14/2026 17:42 | 5 | 53.49 |
| 08/14/2026 17:42 | 133 | 53.47 |
| 08/14/2026 17:42 | 20 | 53.46 |
| 08/14/2026 17:42 | 100 | 53.46 |
| 08/14/2026 17:42 | 11 | 53.46 |
| 08/14/2026 17:42 | 100 | 53.46 |
| 08/14/2026 17:42 | 100 | 53.46 |
| 08/14/2026 17:42 | 8 | 53.46 |
| 08/14/2026 17:42 | 2 | 53.46 |
| 08/14/2026 17:41 | 1 | 53.44 |
| 08/14/2026 17:41 | 50 | 53.44 |
| 08/14/2026 17:41 | 1 | 53.44 |
| 08/14/2026 17:41 | 49 | 53.44 |
| 08/14/2026 17:41 | 1 | 53.44 |
| 08/14/2026 17:41 | 1 | 53.44 |
| 08/14/2026 17:41 | 1 | 53.44 |
| 08/14/2026 17:41 | 8 | 53.41 |
| 08/14/2026 17:41 | 100 | 53.41 |
| 08/14/2026 17:41 | 2 | 53.41 |
| 08/14/2026 17:41 | 3 | 53.41 |
| 08/14/2026 17:41 | 100 | 53.41 |
| 08/14/2026 17:41 | 35 | 53.39 |
| 08/14/2026 17:41 | 72 | 53.39 |
| 08/14/2026 17:41 | 28 | 53.39 |
| 08/14/2026 17:41 | 5 | 53.39 |
| 08/14/2026 17:41 | 100 | 53.39 |
| 08/14/2026 17:41 | 100 | 53.39 |
| 08/14/2026 17:41 | 100 | 53.39 |
| 08/14/2026 17:41 | 23 | 53.40 |
| 08/14/2026 17:41 | 77 | 53.40 |
| 08/14/2026 17:41 | 100 | 53.40 |
| 08/14/2026 17:41 | 9 | 53.40 |
| 08/14/2026 17:41 | 5 | 53.40 |
| 08/14/2026 17:41 | 100 | 53.40 |
| 08/14/2026 17:41 | 45 | 53.40 |
| 08/14/2026 17:40 | 100 | 53.43 |
| 08/14/2026 17:40 | 100 | 53.41 |
| 08/14/2026 17:39 | 2 | 53.43 |
| 08/14/2026 17:35 | 46 | 53.43 |
| 08/14/2026 17:35 | 100 | 53.42 |
| 08/14/2026 17:35 | 37 | 53.42 |
| 08/14/2026 17:35 | 1 | 53.42 |
| 08/14/2026 17:35 | 100 | 53.42 |
| 08/14/2026 17:35 | 1 | 53.42 |
| 08/14/2026 17:35 | 43 | 53.42 |
| 08/14/2026 17:35 | 54 | 53.42 |
| 08/14/2026 17:35 | 43 | 53.42 |
| 08/14/2026 17:35 | 10 | 53.42 |
| 08/14/2026 17:35 | 100 | 53.42 |
| 08/14/2026 17:35 | 72 | 53.41 |
| 08/14/2026 17:35 | 72 | 53.41 |
| 08/14/2026 17:35 | 5 | 53.40 |
| 08/14/2026 17:34 | 64 | 53.39 |
| 08/14/2026 17:34 | 100 | 53.40 |
| 08/14/2026 17:34 | 100 | 53.40 |
| 08/14/2026 17:34 | 100 | 53.40 |
| 08/14/2026 17:34 | 32 | 53.40 |
| 08/14/2026 17:34 | 38 | 53.40 |
| 08/14/2026 17:34 | 62 | 53.40 |
| 08/14/2026 17:34 | 100 | 53.41 |
| 08/14/2026 17:33 | 5 | 53.45 |
| 08/14/2026 17:33 | 51 | 53.44 |
| 08/14/2026 17:33 | 10 | 53.43 |
| 08/14/2026 17:33 | 100 | 53.43 |
| 08/14/2026 17:33 | 100 | 53.42 |
| 08/14/2026 17:33 | 13 | 53.42 |
| 08/14/2026 17:33 | 10 | 53.42 |
| 08/14/2026 17:33 | 3 | 53.42 |
| 08/14/2026 17:33 | 106 | 53.42 |
| 08/14/2026 17:33 | 10 | 53.41 |
| 08/14/2026 17:33 | 90 | 53.41 |
| 08/14/2026 17:33 | 10 | 53.41 |
| 08/14/2026 17:33 | 100 | 53.40 |
| 08/14/2026 17:32 | 6 | 53.37 |
| 08/14/2026 17:31 | 94 | 53.365 |
| 08/14/2026 17:30 | 24 | 53.365 |
| 08/14/2026 17:30 | 3 | 53.365 |
| 08/14/2026 17:28 | 5 | 53.32 |
| 08/14/2026 17:28 | 100 | 53.365 |
| 08/14/2026 17:26 | 5 | 53.32 |
| 08/14/2026 17:26 | 5 | 53.32 |
| 08/14/2026 17:25 | 5 | 53.36 |
| 08/14/2026 17:25 | 5 | 53.32 |
| 08/14/2026 17:24 | 5 | 53.32 |
| 08/14/2026 17:24 | 3 | 53.32 |
| 08/14/2026 17:24 | 14 | 53.34 |
| 08/14/2026 17:24 | 86 | 53.34 |
| 08/14/2026 17:24 | 83 | 53.34 |
| 08/14/2026 17:24 | 17 | 53.34 |
| 08/14/2026 17:24 | 69 | 53.34 |
| 08/14/2026 17:24 | 31 | 53.34 |
| 08/14/2026 17:24 | 9 | 53.34 |
| 08/14/2026 17:23 | 100 | 53.35 |
| 08/14/2026 17:23 | 2 | 53.39 |
| 08/14/2026 17:23 | 1 | 53.39 |
| 08/14/2026 17:23 | 276 | 53.39 |
| 08/14/2026 17:23 | 100 | 53.39 |
| 08/14/2026 17:23 | 5 | 53.37 |
| 08/14/2026 17:23 | 18 | 53.37 |
| 08/14/2026 17:23 | 25 | 53.37 |
| 08/14/2026 17:23 | 12 | 53.36 |
| 08/14/2026 17:23 | 12 | 53.36 |
| 08/14/2026 17:23 | 100 | 53.35 |
| 08/14/2026 17:22 | 57 | 53.29 |
| 08/14/2026 17:22 | 173 | 53.29 |
| 08/14/2026 17:22 | 70 | 53.29 |
| 08/14/2026 17:22 | 100 | 53.29 |
| 08/14/2026 17:22 | 100 | 53.29 |
| 08/14/2026 17:22 | 230 | 53.28 |
| 08/14/2026 17:22 | 1 | 53.27 |
| 08/14/2026 17:22 | 17 | 53.28 |
| 08/14/2026 17:22 | 5 | 53.28 |
| 08/14/2026 17:22 | 8 | 53.29 |
| 08/14/2026 17:22 | 75 | 53.29 |
| 08/14/2026 17:22 | 17 | 53.29 |
| 08/14/2026 17:22 | 59 | 53.29 |
| 08/14/2026 17:22 | 36 | 53.29 |
| 08/14/2026 17:22 | 64 | 53.29 |
| 08/14/2026 17:22 | 9 | 53.29 |
| 08/14/2026 17:22 | 27 | 53.29 |
| 08/14/2026 17:22 | 1 | 53.29 |
| 08/14/2026 17:22 | 100 | 53.30 |
| 08/14/2026 17:22 | 26 | 53.29 |
| 08/14/2026 17:22 | 5 | 53.29 |
| 08/14/2026 17:22 | 59 | 53.29 |
| 08/14/2026 17:22 | 29 | 53.29 |
| 08/14/2026 17:22 | 44 | 53.29 |
| 08/14/2026 17:22 | 27 | 53.29 |
| 08/14/2026 17:22 | 100 | 53.29 |
| 08/14/2026 17:22 | 1 | 53.29 |
| 08/14/2026 17:22 | 100 | 53.30 |
| 08/14/2026 17:22 | 100 | 53.30 |
| 08/14/2026 17:22 | 1 | 53.30 |
| 08/14/2026 17:22 | 1 | 53.30 |
| 08/14/2026 17:20 | 100 | 53.35 |
| 08/14/2026 17:20 | 100 | 53.35 |
| 08/14/2026 17:20 | 15 | 53.35 |
| 08/14/2026 17:20 | 85 | 53.35 |
| 08/14/2026 17:20 | 96 | 53.35 |
| 08/14/2026 17:20 | 4 | 53.35 |
| 08/14/2026 17:20 | 4 | 53.35 |
| 08/14/2026 17:20 | 96 | 53.35 |
| 08/14/2026 17:20 | 30 | 53.35 |
| 08/14/2026 17:20 | 100 | 53.35 |
| 08/14/2026 17:20 | 90 | 53.35 |
| 08/14/2026 17:20 | 10 | 53.35 |
| 08/14/2026 17:20 | 64 | 53.36 |
| 08/14/2026 17:20 | 36 | 53.36 |
| 08/14/2026 17:20 | 9 | 53.36 |
| 08/14/2026 17:20 | 21 | 53.36 |
| 08/14/2026 17:20 | 100 | 53.36 |
| 08/14/2026 17:20 | 5 | 53.36 |
| 08/14/2026 17:20 | 6 | 53.37 |
| 08/14/2026 17:20 | 100 | 53.37 |
| 08/14/2026 17:20 | 66 | 53.37 |
| 08/14/2026 17:20 | 34 | 53.37 |
| 08/14/2026 17:20 | 200 | 53.37 |
| 08/14/2026 17:20 | 66 | 53.38 |
| 08/14/2026 17:20 | 34 | 53.38 |
| 08/14/2026 17:19 | 2 | 53.45 |
| 08/14/2026 17:19 | 2 | 53.41 |
| 08/14/2026 17:19 | 115 | 53.40 |
| 08/14/2026 17:19 | 5 | 53.40 |
| 08/14/2026 17:19 | 1 | 53.40 |
| 08/14/2026 17:19 | 5 | 53.39 |
| 08/14/2026 17:19 | 10 | 53.39 |
| 08/14/2026 17:19 | 100 | 53.39 |
| 08/14/2026 17:19 | 70 | 53.39 |
| 08/14/2026 17:17 | 37 | 53.26 |
| 08/14/2026 17:16 | 41 | 53.34 |
| 08/14/2026 17:16 | 100 | 53.34 |
| 08/14/2026 17:14 | 25 | 53.32 |
| 08/14/2026 17:14 | 100 | 53.32 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.30 |
| 08/14/2026 17:14 | 100 | 53.30 |
| 08/14/2026 17:14 | 100 | 53.30 |
| 08/14/2026 17:14 | 100 | 53.30 |
| 08/14/2026 17:14 | 25 | 53.305 |
| 08/14/2026 17:14 | 25 | 53.305 |
| 08/14/2026 17:14 | 1 | 53.305 |
| 08/14/2026 17:14 | 100 | 53.26 |
| 08/14/2026 17:14 | 9 | 53.26 |
| 08/14/2026 17:14 | 100 | 53.26 |
| 08/14/2026 17:14 | 5 | 53.26 |
| 08/14/2026 17:13 | 391 | 53.30 |
| 08/14/2026 17:13 | 800 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 25 | 53.30 |
| 08/14/2026 17:13 | 98 | 53.32 |
| 08/14/2026 17:13 | 100 | 53.34 |
| 08/14/2026 17:13 | 3 | 53.30 |
| 08/14/2026 17:13 | 3 | 53.29 |
| 08/14/2026 17:13 | 21 | 53.29 |
| 08/14/2026 17:13 | 73 | 53.29 |
| 08/14/2026 17:13 | 3 | 53.29 |
| 08/14/2026 17:13 | 3 | 53.29 |
| 08/14/2026 17:13 | 5 | 53.29 |
| 08/14/2026 17:13 | 10 | 53.29 |
| 08/14/2026 17:13 | 10 | 53.29 |
| 08/14/2026 17:13 | 100 | 53.28 |
| 08/14/2026 17:13 | 2 | 53.27 |
| 08/14/2026 17:13 | 10 | 53.27 |
| 08/14/2026 17:13 | 5 | 53.25 |
| 08/14/2026 17:12 | 100 | 53.22 |
| 08/14/2026 17:12 | 100 | 53.22 |
| 08/14/2026 17:11 | 10 | 53.22 |
| 08/14/2026 17:11 | 10 | 53.22 |
| 08/14/2026 17:11 | 1 | 53.18 |
| 08/14/2026 17:11 | 1 | 53.18 |
| 08/14/2026 17:11 | 1 | 53.18 |
| 08/14/2026 17:09 | 25 | 53.21 |
| 08/14/2026 17:09 | 25 | 53.22 |
| 08/14/2026 17:09 | 43 | 53.21 |
| 08/14/2026 17:09 | 57 | 53.21 |
| 08/14/2026 17:09 | 72 | 53.20 |
| 08/14/2026 17:09 | 117 | 53.20 |
| 08/14/2026 17:09 | 100 | 53.20 |
| 08/14/2026 17:09 | 4 | 53.19 |
| 08/14/2026 17:09 | 4 | 53.19 |
| 08/14/2026 17:09 | 21 | 53.19 |
| 08/14/2026 17:09 | 25 | 53.19 |
| 08/14/2026 17:08 | 100 | 53.165 |
| 08/14/2026 17:07 | 100 | 53.19 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:06 | 84 | 53.21 |
| 08/14/2026 17:06 | 33 | 53.23 |
| 08/14/2026 17:06 | 44 | 53.23 |
| 08/14/2026 17:06 | 50 | 53.23 |
| 08/14/2026 17:06 | 6 | 53.23 |
| 08/14/2026 17:06 | 94 | 53.245 |
| 08/14/2026 17:06 | 6 | 53.23 |
| 08/14/2026 17:06 | 40 | 53.20 |
| 08/14/2026 17:06 | 5 | 53.20 |
| 08/14/2026 17:06 | 74 | 53.20 |
| 08/14/2026 17:06 | 26 | 53.20 |
| 08/14/2026 17:06 | 1 | 53.20 |
| 08/14/2026 17:06 | 99 | 53.20 |
| 08/14/2026 17:06 | 100 | 53.21 |
| 08/14/2026 17:06 | 4 | 53.21 |
| 08/14/2026 17:06 | 2 | 53.22 |
| 08/14/2026 17:05 | 40 | 53.28 |
| 08/14/2026 17:05 | 60 | 53.23 |
| 08/14/2026 17:05 | 70 | 53.21 |
| 08/14/2026 17:05 | 6 | 53.20 |
| 08/14/2026 17:05 | 90 | 53.20 |
| 08/14/2026 17:05 | 100 | 53.20 |
| 08/14/2026 17:05 | 100 | 53.19 |
| 08/14/2026 17:05 | 1 | 53.19 |
| 08/14/2026 17:05 | 9 | 53.19 |
| 08/14/2026 17:04 | 1 | 53.19 |
| 08/14/2026 17:03 | 96 | 53.13 |
| 08/14/2026 17:03 | 5 | 53.13 |
| 08/14/2026 17:02 | 10 | 53.21 |
| 08/14/2026 17:02 | 90 | 53.21 |
| 08/14/2026 17:02 | 50 | 53.18 |
| 08/14/2026 17:02 | 100 | 53.18 |
| 08/14/2026 17:02 | 7 | 53.18 |
| 08/14/2026 17:01 | 5 | 53.13 |
| 08/14/2026 17:01 | 95 | 53.13 |
| 08/14/2026 17:01 | 5 | 53.12 |
| 08/14/2026 17:01 | 5 | 53.12 |
| 08/14/2026 17:01 | 20 | 53.12 |
| 08/14/2026 17:01 | 90 | 53.08 |
| 08/14/2026 17:01 | 3 | 53.07 |
| 08/14/2026 17:01 | 90 | 53.07 |
| 08/14/2026 17:01 | 90 | 53.06 |
| 08/14/2026 17:01 | 90 | 53.05 |
| 08/14/2026 17:01 | 1 | 53.04 |
| 08/14/2026 17:01 | 3 | 53.04 |
| 08/14/2026 17:01 | 1 | 53.04 |
| 08/14/2026 17:01 | 1 | 53.04 |
| 08/14/2026 17:01 | 1 | 53.04 |
| 08/14/2026 17:01 | 19 | 53.04 |
| 08/14/2026 17:01 | 90 | 53.04 |
| 08/14/2026 17:01 | 100 | 53.03 |
| 08/14/2026 17:01 | 100 | 53.03 |
| 08/14/2026 17:01 | 90 | 53.03 |
| 08/14/2026 17:01 | 100 | 53.03 |
| 08/14/2026 16:59 | 75 | 53.01 |
| 08/14/2026 16:58 | 25 | 53.01 |
| 08/14/2026 16:58 | 40 | 53.00 |
| 08/14/2026 16:58 | 1 | 52.98 |
| 08/14/2026 16:58 | 12 | 52.98 |
| 08/14/2026 16:58 | 10 | 52.98 |
| 08/14/2026 16:58 | 90 | 52.98 |
| 08/14/2026 16:58 | 100 | 52.98 |
| 08/14/2026 16:56 | 25 | 52.97 |
| 08/14/2026 16:56 | 25 | 52.97 |
| 08/14/2026 16:56 | 25 | 52.97 |
| 08/14/2026 16:56 | 25 | 52.97 |
| 08/14/2026 16:56 | 100 | 52.945 |
| 08/14/2026 16:56 | 34 | 52.87 |
| 08/14/2026 16:56 | 5 | 52.86 |
| 08/14/2026 16:56 | 28 | 52.835 |
| 08/14/2026 16:56 | 25 | 52.82 |
| 08/14/2026 16:56 | 16 | 52.81 |
| 08/14/2026 16:56 | 59 | 52.81 |
| 08/14/2026 16:53 | 40 | 52.72 |
| 08/14/2026 16:53 | 20 | 52.72 |
| 08/14/2026 16:53 | 20 | 52.75 |
| 08/14/2026 16:53 | 14 | 52.75 |
| 08/14/2026 16:53 | 35 | 52.76 |
| 08/14/2026 16:53 | 49 | 52.76 |
| 08/14/2026 16:53 | 100 | 52.77 |
| 08/14/2026 16:53 | 100 | 52.77 |
| 08/14/2026 16:53 | 38 | 52.77 |
| 08/14/2026 16:53 | 9 | 52.77 |
| 08/14/2026 16:53 | 100 | 52.78 |
| 08/14/2026 16:53 | 4 | 52.78 |
| 08/14/2026 16:53 | 100 | 52.78 |
| 08/14/2026 16:53 | 1 | 52.78 |
| 08/14/2026 16:53 | 41 | 52.78 |
| 08/14/2026 16:53 | 100 | 52.78 |
| 08/14/2026 16:53 | 17 | 52.79 |
| 08/14/2026 16:53 | 3 | 52.81 |
| 08/14/2026 16:53 | 90 | 52.84 |
| 08/14/2026 16:53 | 60 | 52.84 |
| 08/14/2026 16:53 | 36 | 52.84 |
| 08/14/2026 16:52 | 64 | 52.85 |
| 08/14/2026 16:52 | 51 | 52.87 |
| 08/14/2026 16:52 | 36 | 52.87 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 67 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 66 | 52.86 |
| 08/14/2026 16:52 | 134 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 50 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.85 |
| 08/14/2026 16:52 | 200 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 200 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.86 |
| 08/14/2026 16:52 | 5 | 52.86 |
| 08/14/2026 16:52 | 50 | 52.86 |
| 08/14/2026 16:52 | 51 | 52.86 |
| 08/14/2026 16:52 | 100 | 52.78 |
| 08/14/2026 16:52 | 61 | 52.79 |
| 08/14/2026 16:52 | 52 | 52.79 |
| 08/14/2026 16:52 | 1 | 52.80 |
| 08/14/2026 16:52 | 5 | 52.80 |
| 08/14/2026 16:52 | 5 | 52.81 |
| 08/14/2026 16:52 | 25 | 52.81 |
| 08/14/2026 16:52 | 6 | 52.835 |
| 08/14/2026 16:52 | 34 | 52.87 |
| 08/14/2026 16:52 | 100 | 52.835 |
| 08/14/2026 16:52 | 100 | 52.87 |
| 08/14/2026 16:52 | 200 | 52.87 |
| 08/14/2026 16:52 | 40 | 52.87 |
| 08/14/2026 16:52 | 91 | 52.87 |
| 08/14/2026 16:52 | 100 | 52.87 |
| 08/14/2026 16:52 | 128 | 52.87 |
| 08/14/2026 16:52 | 6 | 52.87 |
| 08/14/2026 16:52 | 246 | 52.87 |
| 08/14/2026 16:52 | 20 | 52.87 |
| 08/14/2026 16:52 | 100 | 52.87 |
| 08/14/2026 16:52 | 87 | 52.87 |
| 08/14/2026 16:52 | 12 | 52.87 |
| 08/14/2026 16:52 | 1 | 52.87 |
| 08/14/2026 16:52 | 45 | 52.80 |
| 08/14/2026 16:52 | 87 | 52.84 |
| 08/14/2026 16:52 | 50 | 52.84 |
| 08/14/2026 16:52 | 1 | 52.84 |
| 08/14/2026 16:52 | 10 | 52.83 |
| 08/14/2026 16:52 | 6 | 52.83 |
| 08/14/2026 16:52 | 5 | 52.82 |
| 08/14/2026 16:52 | 2 | 52.76 |
| 08/14/2026 16:52 | 6 | 52.76 |
| 08/14/2026 16:52 | 100 | 52.76 |
| 08/14/2026 16:52 | 100 | 52.76 |
| 08/14/2026 16:52 | 100 | 52.76 |
| 08/14/2026 16:52 | 25 | 52.75 |
| 08/14/2026 16:52 | 75 | 52.69 |
| 08/14/2026 16:52 | 25 | 52.69 |
| 08/14/2026 16:52 | 100 | 52.69 |
| 08/14/2026 16:52 | 100 | 52.69 |
| 08/14/2026 16:51 | 7 | 52.69 |
| 08/14/2026 16:51 | 7 | 52.66 |
| 08/14/2026 16:51 | 5 | 52.66 |
| 08/14/2026 16:50 | 5 | 52.71 |
| 08/14/2026 16:49 | 12 | 52.72 |
| 08/14/2026 16:49 | 88 | 52.72 |
| 08/14/2026 16:48 | 6 | 52.70 |
| 08/14/2026 16:48 | 22 | 52.70 |
| 08/14/2026 16:48 | 12 | 52.72 |
| 08/14/2026 16:48 | 100 | 52.71 |
| 08/14/2026 16:48 | 20 | 52.70 |
| 08/14/2026 16:48 | 83 | 52.69 |
| 08/14/2026 16:48 | 17 | 52.69 |
| 08/14/2026 16:48 | 100 | 52.69 |
| 08/14/2026 16:46 | 5 | 52.66 |
| 08/14/2026 16:46 | 5 | 52.66 |
| 08/14/2026 16:46 | 5 | 52.67 |
| 08/14/2026 16:46 | 15 | 52.67 |
| 08/14/2026 16:46 | 5 | 52.675 |
| 08/14/2026 16:46 | 5 | 52.675 |
| 08/14/2026 16:46 | 100 | 52.69 |
| 08/14/2026 16:46 | 43 | 52.68 |
| 08/14/2026 16:45 | 100 | 52.63 |
| 08/14/2026 16:45 | 26 | 52.61 |
| 08/14/2026 16:45 | 100 | 52.61 |
| 08/14/2026 16:45 | 100 | 52.60 |
| 08/14/2026 16:45 | 100 | 52.61 |
| 08/14/2026 16:45 | 100 | 52.61 |
| 08/14/2026 16:45 | 3 | 52.61 |
| 08/14/2026 16:45 | 88 | 52.61 |
| 08/14/2026 16:45 | 100 | 52.61 |
| 08/14/2026 16:45 | 90 | 52.60 |
| 08/14/2026 16:45 | 100 | 52.60 |
| 08/14/2026 16:45 | 1 | 52.60 |
| 08/14/2026 16:45 | 100 | 52.60 |
| 08/14/2026 16:45 | 100 | 52.59 |
| 08/14/2026 16:45 | 100 | 52.56 |
| 08/14/2026 16:43 | 71 | 52.60 |
| 08/14/2026 16:43 | 21 | 52.59 |
| 08/14/2026 16:43 | 100 | 52.59 |
| 08/14/2026 16:43 | 20 | 52.57 |
| 08/14/2026 16:43 | 100 | 52.55 |
| 08/14/2026 16:43 | 100 | 52.55 |
| 08/14/2026 16:43 | 100 | 52.54 |
| 08/14/2026 16:42 | 3 | 52.58 |
| 08/14/2026 16:41 | 12 | 52.55 |
| 08/14/2026 16:41 | 7 | 52.56 |
| 08/14/2026 16:41 | 12 | 52.56 |
| 08/14/2026 16:41 | 12 | 52.58 |
| 08/14/2026 16:41 | 12 | 52.58 |
| 08/14/2026 16:41 | 1 | 52.56 |
| 08/14/2026 16:41 | 100 | 52.56 |
| 08/14/2026 16:41 | 5 | 52.56 |
| 08/14/2026 16:41 | 95 | 52.56 |
| 08/14/2026 16:41 | 56 | 52.56 |
| 08/14/2026 16:41 | 44 | 52.56 |
| 08/14/2026 16:41 | 23 | 52.56 |
| 08/14/2026 16:41 | 77 | 52.56 |
| 08/14/2026 16:41 | 72 | 52.56 |
| 08/14/2026 16:41 | 28 | 52.56 |
| 08/14/2026 16:41 | 10 | 52.57 |
| 08/14/2026 16:41 | 4 | 52.58 |
| 08/14/2026 16:41 | 14 | 52.58 |
| 08/14/2026 16:41 | 14 | 52.61 |
| 08/14/2026 16:41 | 11 | 52.61 |
| 08/14/2026 16:41 | 6 | 52.61 |
| 08/14/2026 16:41 | 8 | 52.63 |
| 08/14/2026 16:40 | 100 | 52.635 |
| 08/14/2026 16:39 | 10 | 52.64 |
| 08/14/2026 16:38 | 100 | 52.64 |
| 08/14/2026 16:38 | 80 | 52.69 |
| 08/14/2026 16:38 | 10 | 52.69 |
| 08/14/2026 16:38 | 10 | 52.69 |
| 08/14/2026 16:38 | 1 | 52.69 |
| 08/14/2026 16:38 | 49 | 52.69 |
| 08/14/2026 16:38 | 51 | 52.69 |
| 08/14/2026 16:38 | 100 | 52.69 |
| 08/14/2026 16:36 | 7 | 52.68 |
| 08/14/2026 16:35 | 6 | 52.68 |
| 08/14/2026 16:32 | 3 | 52.60 |
| 08/14/2026 16:32 | 10 | 52.615 |
| 08/14/2026 16:32 | 26 | 52.63 |
| 08/14/2026 16:32 | 70 | 52.63 |
| 08/14/2026 16:32 | 4 | 52.63 |
| 08/14/2026 16:32 | 91 | 52.63 |
| 08/14/2026 16:32 | 9 | 52.63 |
| 08/14/2026 16:32 | 63 | 52.63 |
| 08/14/2026 16:32 | 28 | 52.63 |
| 08/14/2026 16:32 | 7 | 52.63 |
| 08/14/2026 16:32 | 2 | 52.63 |
| 08/14/2026 16:32 | 33 | 52.63 |
| 08/14/2026 16:32 | 100 | 52.63 |
| 08/14/2026 16:32 | 2 | 52.63 |
| 08/14/2026 16:32 | 4 | 52.63 |
| 08/14/2026 16:32 | 100 | 52.63 |
| 08/14/2026 16:32 | 2 | 52.64 |
| 08/14/2026 16:31 | 100 | 52.71 |
| 08/14/2026 16:30 | 2 | 52.72 |
| 08/14/2026 16:30 | 1 | 52.72 |
| 08/14/2026 16:30 | 2 | 52.72 |
| 08/14/2026 16:30 | 1 | 52.685 |
| 08/14/2026 16:30 | 24 | 52.685 |
| 08/14/2026 16:30 | 25 | 52.685 |
| 08/14/2026 16:30 | 25 | 52.685 |
| 08/14/2026 16:30 | 25 | 52.685 |
| 08/14/2026 16:30 | 1 | 52.685 |
| 08/14/2026 16:29 | 2 | 52.65 |
| 08/14/2026 16:27 | 20 | 52.64 |
| 08/14/2026 16:27 | 100 | 52.65 |
| 08/14/2026 16:27 | 5 | 52.66 |
| 08/14/2026 16:27 | 1 | 52.66 |
| 08/14/2026 16:27 | 6 | 52.66 |
| 08/14/2026 16:27 | 5 | 52.66 |
| 08/14/2026 16:26 | 100 | 52.785 |
| 08/14/2026 16:24 | 1 | 52.75 |
| 08/14/2026 16:23 | 100 | 52.82 |
| 08/14/2026 16:23 | 100 | 52.83 |
| 08/14/2026 16:23 | 100 | 52.83 |
| 08/14/2026 16:23 | 7 | 52.88 |
| 08/14/2026 16:23 | 5 | 52.88 |
| 08/14/2026 16:23 | 23 | 52.89 |
| 08/14/2026 16:23 | 77 | 52.89 |
| 08/14/2026 16:23 | 23 | 52.89 |
| 08/14/2026 16:23 | 50 | 52.89 |
| 08/14/2026 16:23 | 27 | 52.89 |
| 08/14/2026 16:23 | 100 | 52.89 |
| 08/14/2026 16:23 | 3 | 52.89 |
| 08/14/2026 16:23 | 2 | 52.89 |
| 08/14/2026 16:23 | 100 | 52.89 |
| 08/14/2026 16:23 | 5 | 52.90 |
| 08/14/2026 16:22 | 100 | 52.96 |
| 08/14/2026 16:22 | 14 | 52.96 |
| 08/14/2026 16:22 | 1 | 52.96 |
| 08/14/2026 16:22 | 5 | 52.96 |
| 08/14/2026 16:22 | 100 | 52.96 |
| 08/14/2026 16:22 | 4 | 52.96 |
| 08/14/2026 16:22 | 48 | 52.995 |
| 08/14/2026 16:22 | 100 | 52.96 |
| 08/14/2026 16:22 | 40 | 52.995 |
| 08/14/2026 16:22 | 1 | 52.99 |
| 08/14/2026 16:22 | 1 | 52.98 |
| 08/14/2026 16:22 | 102 | 52.96 |
| 08/14/2026 16:22 | 98 | 52.96 |
| 08/14/2026 16:22 | 2 | 52.96 |
| 08/14/2026 16:22 | 200 | 52.95 |
| 08/14/2026 16:22 | 100 | 52.94 |
| 08/14/2026 16:22 | 20 | 52.92 |
| 08/14/2026 16:22 | 25 | 52.885 |
| 08/14/2026 16:22 | 25 | 52.885 |
| 08/14/2026 16:21 | 100 | 52.83 |
| 08/14/2026 16:21 | 100 | 52.83 |
| 08/14/2026 16:21 | 1 | 52.83 |
| 08/14/2026 16:21 | 99 | 52.83 |
| 08/14/2026 16:21 | 100 | 52.86 |
| 08/14/2026 16:21 | 56 | 52.84 |
| 08/14/2026 16:21 | 44 | 52.84 |
| 08/14/2026 16:21 | 56 | 52.84 |
| 08/14/2026 16:21 | 50 | 52.84 |
| 08/14/2026 16:21 | 100 | 52.83 |
| 08/14/2026 16:21 | 100 | 52.79 |
| 08/14/2026 16:21 | 6 | 52.79 |
| 08/14/2026 16:21 | 2 | 52.79 |
| 08/14/2026 16:21 | 100 | 52.79 |
| 08/14/2026 16:21 | 4 | 52.79 |
| 08/14/2026 16:21 | 96 | 52.79 |
| 08/14/2026 16:21 | 4 | 52.80 |
| 08/14/2026 16:21 | 3 | 52.80 |
| 08/14/2026 16:21 | 3 | 52.80 |
| 08/14/2026 16:21 | 1 | 52.80 |
| 08/14/2026 16:21 | 21 | 52.80 |
| 08/14/2026 16:20 | 100 | 52.85 |
| 08/14/2026 16:20 | 97 | 52.85 |
| 08/14/2026 16:20 | 3 | 52.85 |
| 08/14/2026 16:20 | 100 | 52.84 |
| 08/14/2026 16:18 | 100 | 52.825 |
| 08/14/2026 16:17 | 32 | 52.825 |
| 08/14/2026 16:17 | 9 | 52.825 |
| 08/14/2026 16:17 | 41 | 52.825 |
| 08/14/2026 16:17 | 50 | 52.825 |
| 08/14/2026 16:17 | 25 | 52.825 |
| 08/14/2026 16:17 | 25 | 52.825 |
| 08/14/2026 16:16 | 20 | 52.84 |
| 08/14/2026 16:15 | 25 | 52.84 |
| 08/14/2026 16:15 | 1 | 52.93 |
| 08/14/2026 16:15 | 5 | 52.87 |
| 08/14/2026 16:15 | 1 | 52.87 |
| 08/14/2026 16:15 | 49 | 52.85 |
| 08/14/2026 16:15 | 51 | 52.85 |
| 08/14/2026 16:15 | 16 | 52.85 |
| 08/14/2026 16:15 | 84 | 52.85 |
| 08/14/2026 16:15 | 500 | 52.85 |
| 08/14/2026 16:15 | 100 | 52.84 |
| 08/14/2026 16:15 | 5 | 52.84 |
| 08/14/2026 16:15 | 10 | 52.84 |
| 08/14/2026 16:15 | 1 | 52.82 |
| 08/14/2026 16:15 | 1 | 52.80 |
| 08/14/2026 16:14 | 43 | 52.715 |
| 08/14/2026 16:14 | 1 | 52.63 |
| 08/14/2026 16:14 | 81 | 52.72 |
| 08/14/2026 16:14 | 18 | 52.72 |
| 08/14/2026 16:14 | 1 | 52.72 |
| 08/14/2026 16:12 | 71 | 52.72 |
| 08/14/2026 16:11 | 20 | 52.72 |
| 08/14/2026 16:11 | 1 | 52.72 |
| 08/14/2026 16:11 | 100 | 52.73 |
| 08/14/2026 16:11 | 100 | 52.73 |
| 08/14/2026 16:11 | 26 | 52.74 |
| 08/14/2026 16:11 | 25 | 52.74 |
| 08/14/2026 16:11 | 25 | 52.74 |
| 08/14/2026 16:10 | 54 | 52.84 |
| 08/14/2026 16:09 | 25 | 52.85 |
| 08/14/2026 16:09 | 71 | 52.85 |
| 08/14/2026 16:09 | 29 | 52.85 |
| 08/14/2026 16:08 | 1 | 52.84 |
| 08/14/2026 16:08 | 100 | 52.84 |
| 08/14/2026 16:08 | 100 | 52.75 |
| 08/14/2026 16:08 | 100 | 52.76 |
| 08/14/2026 16:08 | 100 | 52.77 |
| 08/14/2026 16:08 | 100 | 52.77 |
| 08/14/2026 16:08 | 100 | 52.78 |
| 08/14/2026 16:08 | 1 | 52.80 |
| 08/14/2026 16:08 | 100 | 52.955 |
| 08/14/2026 16:04 | 6 | 52.955 |
| 08/14/2026 16:04 | 100 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:04 | 25 | 52.955 |
| 08/14/2026 16:02 | 80 | 53.06 |
| 08/14/2026 16:00 | 2 | 52.86 |
| 08/14/2026 16:00 | 2 | 52.98 |
| 08/14/2026 16:00 | 2 | 52.96 |
| 08/14/2026 16:00 | 29 | 52.92 |
| 08/14/2026 16:00 | 45 | 52.90 |
| 08/14/2026 16:00 | 100 | 52.84 |
| 08/14/2026 15:57 | 20 | 52.75 |
| 08/14/2026 15:56 | 25 | 52.78 |
| 08/14/2026 15:56 | 100 | 52.79 |
| 08/14/2026 15:56 | 4 | 52.88 |
| 08/14/2026 15:56 | 100 | 52.88 |
| 08/14/2026 15:56 | 93 | 52.88 |
| 08/14/2026 15:56 | 7 | 52.88 |
| 08/14/2026 15:56 | 13 | 52.89 |
| 08/14/2026 15:56 | 87 | 52.89 |
| 08/14/2026 15:56 | 100 | 52.89 |
| 08/14/2026 15:56 | 100 | 52.89 |
| 08/14/2026 15:56 | 87 | 52.89 |
| 08/14/2026 15:56 | 13 | 52.89 |
| 08/14/2026 15:56 | 43 | 52.89 |
| 08/14/2026 15:56 | 57 | 52.89 |
| 08/14/2026 15:56 | 100 | 52.89 |
| 08/14/2026 15:56 | 5 | 52.89 |
| 08/14/2026 15:56 | 100 | 52.90 |
| 08/14/2026 15:56 | 43 | 52.90 |
| 08/14/2026 15:55 | 2 | 52.93 |
| 08/14/2026 15:55 | 8 | 52.99 |
| 08/14/2026 15:55 | 100 | 52.98 |
| 08/14/2026 15:55 | 100 | 52.98 |
| 08/14/2026 15:55 | 141 | 52.98 |
| 08/14/2026 15:55 | 106 | 52.98 |
| 08/14/2026 15:55 | 253 | 52.98 |
| 08/14/2026 15:55 | 100 | 52.97 |
| 08/14/2026 15:55 | 100 | 52.98 |
| 08/14/2026 15:55 | 100 | 52.98 |
| 08/14/2026 15:55 | 100 | 52.98 |
| 08/14/2026 15:55 | 540 | 52.99 |
| 08/14/2026 15:55 | 60 | 52.99 |
| 08/14/2026 15:54 | 1 | 52.995 |
| 08/14/2026 15:54 | 200 | 52.995 |
| 08/14/2026 15:54 | 2 | 52.965 |
| 08/14/2026 15:54 | 540 | 52.96 |
| 08/14/2026 15:54 | 60 | 52.96 |
| 08/14/2026 15:54 | 1 | 52.95 |
| 08/14/2026 15:54 | 1 | 52.95 |
| 08/14/2026 15:54 | 1 | 53.07 |
| 08/14/2026 15:54 | 25 | 53.03 |
| 08/14/2026 15:54 | 1 | 52.97 |
| 08/14/2026 15:54 | 25 | 53.01 |
| 08/14/2026 15:53 | 1 | 52.97 |
| 08/14/2026 15:53 | 1 | 53.02 |
| 08/14/2026 15:53 | 1 | 53.10 |
| 08/14/2026 15:51 | 63 | 53.04 |
| 08/14/2026 15:47 | 20 | 53.15 |
| 08/14/2026 15:47 | 20 | 53.13 |
| 08/14/2026 15:41 | 70 | 53.19 |
| 08/14/2026 15:41 | 80 | 53.20 |
| 08/14/2026 15:39 | 4 | 53.05 |
| 08/14/2026 15:39 | 6 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 50 | 53.04 |
| 08/14/2026 15:39 | 4 | 53.04 |
| 08/14/2026 15:39 | 42 | 53.05 |
| 08/14/2026 15:39 | 2 | 53.05 |
| 08/14/2026 15:39 | 4 | 53.03 |
| 08/14/2026 15:39 | 48 | 53.03 |
| 08/14/2026 15:39 | 48 | 53.03 |
| 08/14/2026 15:39 | 20 | 53.00 |
| 08/14/2026 15:39 | 50 | 53.00 |
| 08/14/2026 15:39 | 30 | 53.00 |
| 08/14/2026 15:39 | 25 | 53.00 |
| 08/14/2026 15:39 | 75 | 53.00 |
| 08/14/2026 15:39 | 225 | 53.00 |
| 08/14/2026 15:39 | 100 | 53.00 |
| 08/14/2026 15:39 | 100 | 52.99 |
| 08/14/2026 15:39 | 25 | 52.895 |
| 08/14/2026 15:39 | 25 | 52.895 |
| 08/14/2026 15:39 | 25 | 52.895 |
| 08/14/2026 15:39 | 25 | 52.895 |
| 08/14/2026 15:39 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 25 | 52.89 |
| 08/14/2026 15:38 | 2 | 53.01 |
| 08/14/2026 15:38 | 18 | 53.01 |
| 08/14/2026 15:38 | 100 | 53.00 |
| 08/14/2026 15:38 | 100 | 53.00 |
| 08/14/2026 15:38 | 80 | 52.99 |
| 08/14/2026 15:38 | 27 | 52.89 |
| 08/14/2026 15:38 | 100 | 52.90 |
| 08/14/2026 15:38 | 33 | 53.00 |
| 08/14/2026 15:38 | 1 | 52.98 |
| 08/14/2026 15:38 | 33 | 52.98 |
| 08/14/2026 15:38 | 50 | 52.99 |
| 08/14/2026 15:38 | 100 | 52.99 |
| 08/14/2026 15:38 | 100 | 53.00 |
| 08/14/2026 15:38 | 75 | 53.04 |
| 08/14/2026 15:38 | 15 | 53.04 |
| 08/14/2026 15:38 | 31 | 53.05 |
| 08/14/2026 15:38 | 69 | 53.05 |
| 08/14/2026 15:38 | 1 | 53.05 |
| 08/14/2026 15:38 | 70 | 53.05 |
| 08/14/2026 15:38 | 100 | 53.05 |
| 08/14/2026 15:38 | 21 | 53.06 |
| 08/14/2026 15:38 | 10 | 53.06 |
| 08/14/2026 15:34 | 20 | 53.37 |
| 08/14/2026 15:34 | 1 | 53.45 |
| 08/14/2026 15:34 | 7 | 53.50 |
| 08/14/2026 15:34 | 33 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.51 |
| 08/14/2026 15:34 | 1 | 53.51 |
| 08/14/2026 15:34 | 1 | 53.51 |
| 08/14/2026 15:34 | 1 | 53.51 |
| 08/14/2026 15:34 | 3 | 53.51 |
| 08/14/2026 15:31 | 25 | 53.725 |
| 08/14/2026 15:31 | 25 | 53.725 |
| 08/14/2026 15:31 | 25 | 53.725 |
| 08/14/2026 15:31 | 25 | 53.725 |
| 08/14/2026 15:31 | 25 | 53.73 |
| 08/14/2026 15:31 | 25 | 53.73 |
| 08/14/2026 15:30 | 100 | 53.845 |
| 08/14/2026 15:30 | 44 | 53.96 |
| 08/14/2026 15:30 | 33 | 53.97 |
| 08/14/2026 15:30 | 12 | 53.96 |
| 08/14/2026 15:30 | 44 | 53.97 |
| 08/14/2026 15:30 | 56 | 53.97 |
| 08/14/2026 15:30 | 14 | 54.08 |
| 08/14/2026 15:30 | 259 | 54.13 |
| 08/14/2026 15:30 | 37 | 54.13 |
| 08/14/2026 15:30 | 116 | 54.08 |
| 08/14/2026 15:30 | 229 | 54.08 |
| 08/14/2026 15:30 | 270 | 54.08 |
| 08/14/2026 15:30 | 26 | 54.07 |
| 08/14/2026 15:30 | 74 | 54.07 |
| 08/14/2026 15:30 | 1 | 54.08 |
| 08/14/2026 15:30 | 24 | 53.96 |
| 08/14/2026 15:30 | 7007 | 53.96 |
| 08/14/2026 15:30 | 77 | 53.91 |
| 08/14/2026 15:30 | 15 | 53.91 |