Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
44.64
-0.86
(
-1.89% )
|
44.65
|
1,100 |
44.66
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 44.64 |
| 06/17/2026 22:30 | � | 44.64 |
| 06/17/2026 22:00 | � | 44.64 |
| 06/17/2026 22:00 | 143729 | 44.64 |
| 06/17/2026 21:59 | 232 | 44.65 |
| 06/17/2026 21:59 | 5 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 28 | 44.65 |
| 06/17/2026 21:59 | 3 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 46 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 1000 | 44.64 |
| 06/17/2026 21:59 | 541 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.645 |
| 06/17/2026 21:59 | 9 | 44.65 |
| 06/17/2026 21:59 | 3 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 811 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 135 | 44.65 |
| 06/17/2026 21:59 | 265 | 44.65 |
| 06/17/2026 21:59 | 193 | 44.65 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 500 | 44.65 |
| 06/17/2026 21:59 | 500 | 44.65 |
| 06/17/2026 21:59 | 29 | 44.66 |
| 06/17/2026 21:59 | 10 | 44.65 |
| 06/17/2026 21:59 | 205 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 272 | 44.645 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 72 | 44.64 |
| 06/17/2026 21:59 | 74 | 44.64 |
| 06/17/2026 21:59 | 84 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 46 | 44.63 |
| 06/17/2026 21:59 | 300 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 8 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 146 | 44.63 |
| 06/17/2026 21:59 | 17 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.625 |
| 06/17/2026 21:59 | 15 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.625 |
| 06/17/2026 21:59 | 31 | 44.625 |
| 06/17/2026 21:59 | 1 | 44.625 |
| 06/17/2026 21:59 | 17 | 44.63 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 19 | 44.625 |
| 06/17/2026 21:59 | 2 | 44.625 |
| 06/17/2026 21:59 | 2 | 44.625 |
| 06/17/2026 21:59 | 15 | 44.62 |
| 06/17/2026 21:59 | 8 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.62 |
| 06/17/2026 21:59 | 5 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.625 |
| 06/17/2026 21:59 | 200 | 44.62 |
| 06/17/2026 21:59 | 35 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 9 | 44.63 |
| 06/17/2026 21:59 | 10 | 44.63 |
| 06/17/2026 21:59 | 58 | 44.63 |
| 06/17/2026 21:59 | 12 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 12 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 12 | 44.64 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 7 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 11 | 44.63 |
| 06/17/2026 21:59 | 36 | 44.63 |
| 06/17/2026 21:59 | 113 | 44.63 |
| 06/17/2026 21:59 | 10 | 44.63 |
| 06/17/2026 21:59 | 48 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 9 | 44.63 |
| 06/17/2026 21:59 | 548 | 44.62 |
| 06/17/2026 21:59 | 7 | 44.62 |
| 06/17/2026 21:59 | 261 | 44.62 |
| 06/17/2026 21:59 | 100 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.615 |
| 06/17/2026 21:59 | 6 | 44.61 |
| 06/17/2026 21:59 | 10 | 44.61 |
| 06/17/2026 21:59 | 164 | 44.60 |
| 06/17/2026 21:59 | 4 | 44.61 |
| 06/17/2026 21:59 | 14 | 44.62 |
| 06/17/2026 21:59 | 3 | 44.595 |
| 06/17/2026 21:59 | 64 | 44.58 |
| 06/17/2026 21:59 | 100 | 44.59 |
| 06/17/2026 21:59 | 4 | 44.595 |
| 06/17/2026 21:59 | 100 | 44.595 |
| 06/17/2026 21:59 | 93 | 44.595 |
| 06/17/2026 21:59 | 4 | 44.595 |
| 06/17/2026 21:59 | 1 | 44.595 |
| 06/17/2026 21:59 | 1 | 44.595 |
| 06/17/2026 21:59 | 1 | 44.595 |
| 06/17/2026 21:59 | 49 | 44.62 |
| 06/17/2026 21:59 | 22 | 44.62 |
| 06/17/2026 21:59 | 6 | 44.62 |
| 06/17/2026 21:59 | 200 | 44.62 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 85 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 48 | 44.63 |
| 06/17/2026 21:59 | 56 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 24 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 25 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 12 | 44.63 |
| 06/17/2026 21:59 | 88 | 44.63 |
| 06/17/2026 21:59 | 33 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 33 | 44.63 |
| 06/17/2026 21:59 | 52 | 44.63 |
| 06/17/2026 21:59 | 48 | 44.63 |
| 06/17/2026 21:59 | 56 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 49 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 11 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 15 | 44.63 |
| 06/17/2026 21:59 | 11 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 55 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 42 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 13 | 44.64 |
| 06/17/2026 21:59 | 13 | 44.64 |
| 06/17/2026 21:59 | 300 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 45 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 6 | 44.64 |
| 06/17/2026 21:59 | 10 | 44.64 |
| 06/17/2026 21:59 | 102 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 21 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 75 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 9 | 44.64 |
| 06/17/2026 21:59 | 398 | 44.64 |
| 06/17/2026 21:59 | 76 | 44.65 |
| 06/17/2026 21:59 | 405 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 50 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 9 | 44.65 |
| 06/17/2026 21:59 | 50 | 44.65 |
| 06/17/2026 21:59 | 2 | 44.65 |
| 06/17/2026 21:59 | 293 | 44.65 |
| 06/17/2026 21:59 | 40 | 44.65 |
| 06/17/2026 21:59 | 47 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.645 |
| 06/17/2026 21:59 | 1 | 44.645 |
| 06/17/2026 21:59 | 16 | 44.65 |
| 06/17/2026 21:59 | 2 | 44.65 |
| 06/17/2026 21:59 | 398 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 11 | 44.64 |
| 06/17/2026 21:59 | 150 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 598 | 44.64 |
| 06/17/2026 21:59 | 24 | 44.64 |
| 06/17/2026 21:59 | 374 | 44.64 |
| 06/17/2026 21:59 | 64 | 44.66 |
| 06/17/2026 21:59 | 42 | 44.65 |
| 06/17/2026 21:59 | 21 | 44.64 |
| 06/17/2026 21:59 | 200 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 61 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 44 | 44.64 |
| 06/17/2026 21:59 | 56 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 28 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 9 | 44.64 |
| 06/17/2026 21:59 | 101 | 44.64 |
| 06/17/2026 21:59 | 66 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 700 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 85 | 44.64 |
| 06/17/2026 21:59 | 7 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 30 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 19 | 44.64 |
| 06/17/2026 21:59 | 37 | 44.64 |
| 06/17/2026 21:59 | 63 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 40 | 44.64 |
| 06/17/2026 21:59 | 36 | 44.64 |
| 06/17/2026 21:59 | 7 | 44.64 |
| 06/17/2026 21:59 | 50 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 18 | 44.64 |
| 06/17/2026 21:59 | 9 | 44.64 |
| 06/17/2026 21:59 | 6 | 44.64 |
| 06/17/2026 21:59 | 29 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.635 |
| 06/17/2026 21:59 | 4 | 44.635 |
| 06/17/2026 21:59 | 60 | 44.63 |
| 06/17/2026 21:59 | 19 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 3 | 44.635 |
| 06/17/2026 21:59 | 5 | 44.635 |
| 06/17/2026 21:59 | 10 | 44.635 |
| 06/17/2026 21:59 | 10 | 44.635 |
| 06/17/2026 21:59 | 75 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 43 | 44.635 |
| 06/17/2026 21:59 | 6 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 8 | 44.65 |
| 06/17/2026 21:59 | 19 | 44.65 |
| 06/17/2026 21:59 | 30 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 18 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 22 | 44.65 |
| 06/17/2026 21:59 | 48 | 44.64 |
| 06/17/2026 21:59 | 61 | 44.64 |
| 06/17/2026 21:59 | 22 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.65 |
| 06/17/2026 21:59 | 4 | 44.65 |
| 06/17/2026 21:59 | 700 | 44.65 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.65 |
| 06/17/2026 21:59 | 200 | 44.65 |
| 06/17/2026 21:59 | 8 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 107 | 44.65 |
| 06/17/2026 21:59 | 41 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 192 | 44.65 |
| 06/17/2026 21:59 | 86 | 44.64 |
| 06/17/2026 21:59 | 299 | 44.64 |
| 06/17/2026 21:59 | 199 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 216 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.65 |
| 06/17/2026 21:59 | 9 | 44.66 |
| 06/17/2026 21:59 | 1 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 10 | 44.64 |
| 06/17/2026 21:59 | 10 | 44.64 |
| 06/17/2026 21:58 | 2 | 44.63 |
| 06/17/2026 21:58 | 2 | 44.63 |
| 06/17/2026 21:58 | 4 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.63 |
| 06/17/2026 21:58 | 100 | 44.63 |
| 06/17/2026 21:58 | 14 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 26 | 44.64 |
| 06/17/2026 21:58 | 3 | 44.64 |
| 06/17/2026 21:58 | 10 | 44.64 |
| 06/17/2026 21:58 | 37 | 44.64 |
| 06/17/2026 21:58 | 3 | 44.64 |
| 06/17/2026 21:58 | 2 | 44.64 |
| 06/17/2026 21:58 | 19 | 44.64 |
| 06/17/2026 21:58 | 6 | 44.64 |
| 06/17/2026 21:58 | 100 | 44.63 |
| 06/17/2026 21:58 | 400 | 44.63 |
| 06/17/2026 21:58 | 9 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 3 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 16 | 44.65 |
| 06/17/2026 21:58 | 15 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 24 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 5 | 44.65 |
| 06/17/2026 21:58 | 66 | 44.65 |
| 06/17/2026 21:58 | 11 | 44.66 |
| 06/17/2026 21:58 | 11 | 44.66 |
| 06/17/2026 21:58 | 51 | 44.66 |
| 06/17/2026 21:58 | 34 | 44.66 |
| 06/17/2026 21:58 | 24 | 44.66 |
| 06/17/2026 21:58 | 195 | 44.66 |
| 06/17/2026 21:58 | 64 | 44.66 |
| 06/17/2026 21:58 | 200 | 44.66 |
| 06/17/2026 21:58 | 3 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 11 | 44.66 |
| 06/17/2026 21:58 | 2 | 44.66 |
| 06/17/2026 21:58 | 3 | 44.66 |
| 06/17/2026 21:58 | 4 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 102 | 44.66 |
| 06/17/2026 21:58 | 198 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 43 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 62 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 2 | 44.66 |
| 06/17/2026 21:58 | 95 | 44.66 |
| 06/17/2026 21:58 | 120 | 44.66 |
| 06/17/2026 21:58 | 22 | 44.66 |
| 06/17/2026 21:58 | 73 | 44.66 |
| 06/17/2026 21:58 | 107 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 30 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 10 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 17 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 95 | 44.66 |
| 06/17/2026 21:58 | 37 | 44.66 |
| 06/17/2026 21:58 | 12 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.65 |
| 06/17/2026 21:58 | 23 | 44.65 |
| 06/17/2026 21:58 | 6 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 133 | 44.65 |
| 06/17/2026 21:58 | 1600 | 44.65 |
| 06/17/2026 21:58 | 13 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 41 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 6 | 44.65 |
| 06/17/2026 21:58 | 15 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 590 | 44.65 |
| 06/17/2026 21:58 | 25 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 100 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 6 | 44.635 |
| 06/17/2026 21:58 | 6 | 44.63 |
| 06/17/2026 21:58 | 94 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.635 |
| 06/17/2026 21:58 | 4 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.63 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 5 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.64 |
| 06/17/2026 21:58 | 10 | 44.64 |
| 06/17/2026 21:58 | 47 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 3 | 44.64 |
| 06/17/2026 21:58 | 5 | 44.64 |
| 06/17/2026 21:58 | 4 | 44.65 |
| 06/17/2026 21:58 | 11 | 44.65 |
| 06/17/2026 21:58 | 123 | 44.65 |
| 06/17/2026 21:58 | 21 | 44.65 |
| 06/17/2026 21:58 | 102 | 44.65 |
| 06/17/2026 21:58 | 98 | 44.64 |
| 06/17/2026 21:58 | 9 | 44.65 |
| 06/17/2026 21:58 | 18 | 44.65 |
| 06/17/2026 21:58 | 3 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 36 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 10 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 71 | 44.66 |
| 06/17/2026 21:58 | 29 | 44.66 |
| 06/17/2026 21:58 | 71 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.655 |
| 06/17/2026 21:58 | 71 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 88 | 44.66 |
| 06/17/2026 21:58 | 146 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 34 | 44.66 |
| 06/17/2026 21:58 | 4 | 44.66 |
| 06/17/2026 21:58 | 11 | 44.66 |
| 06/17/2026 21:58 | 51 | 44.66 |
| 06/17/2026 21:58 | 60 | 44.66 |
| 06/17/2026 21:58 | 54 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 300 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 2 | 44.66 |
| 06/17/2026 21:58 | 93 | 44.66 |
| 06/17/2026 21:58 | 7 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 13 | 44.66 |
| 06/17/2026 21:58 | 13 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 2 | 44.66 |
| 06/17/2026 21:58 | 2 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 5 | 44.66 |
| 06/17/2026 21:58 | 58 | 44.66 |
| 06/17/2026 21:58 | 42 | 44.66 |
| 06/17/2026 21:58 | 30 | 44.66 |
| 06/17/2026 21:58 | 22 | 44.66 |
| 06/17/2026 21:58 | 12 | 44.66 |
| 06/17/2026 21:58 | 12 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:57 | 83 | 44.65 |
| 06/17/2026 21:57 | 103 | 44.65 |
| 06/17/2026 21:57 | 17 | 44.655 |
| 06/17/2026 21:57 | 44 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 68 | 44.65 |
| 06/17/2026 21:57 | 32 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 274 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 174 | 44.65 |
| 06/17/2026 21:57 | 174 | 44.65 |
| 06/17/2026 21:57 | 45 | 44.65 |
| 06/17/2026 21:57 | 129 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 25 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 3 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 6 | 44.65 |
| 06/17/2026 21:57 | 248 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 18 | 44.65 |
| 06/17/2026 21:57 | 82 | 44.65 |
| 06/17/2026 21:57 | 29 | 44.65 |
| 06/17/2026 21:57 | 71 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 80 | 44.65 |
| 06/17/2026 21:57 | 17 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 10 | 44.65 |
| 06/17/2026 21:57 | 6 | 44.65 |
| 06/17/2026 21:57 | 12 | 44.65 |
| 06/17/2026 21:57 | 200 | 44.65 |
| 06/17/2026 21:57 | 41 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 13 | 44.65 |
| 06/17/2026 21:57 | 10 | 44.635 |
| 06/17/2026 21:57 | 10 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.64 |
| 06/17/2026 21:57 | 39 | 44.635 |
| 06/17/2026 21:57 | 32 | 44.635 |
| 06/17/2026 21:57 | 75 | 44.64 |
| 06/17/2026 21:57 | 100 | 44.64 |
| 06/17/2026 21:57 | 75 | 44.64 |
| 06/17/2026 21:57 | 41 | 44.63 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 71 | 44.63 |
| 06/17/2026 21:57 | 129 | 44.63 |
| 06/17/2026 21:57 | 100 | 44.64 |
| 06/17/2026 21:57 | 77 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 64 | 44.65 |
| 06/17/2026 21:57 | 36 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.64 |
| 06/17/2026 21:57 | 1 | 44.64 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 5 | 44.65 |
| 06/17/2026 21:57 | 34 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 2 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 3 | 44.65 |
| 06/17/2026 21:57 | 15 | 44.65 |
| 06/17/2026 21:57 | 10 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 16 | 44.65 |
| 06/17/2026 21:57 | 84 | 44.65 |
| 06/17/2026 21:57 | 27 | 44.65 |
| 06/17/2026 21:57 | 20 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 8 | 44.65 |
| 06/17/2026 21:57 | 34 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 2 | 44.64 |
| 06/17/2026 21:57 | 70 | 44.63 |
| 06/17/2026 21:57 | 31 | 44.65 |
| 06/17/2026 21:57 | 2 | 44.655 |
| 06/17/2026 21:57 | 47 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.66 |
| 06/17/2026 21:57 | 1 | 44.66 |
| 06/17/2026 21:57 | 1 | 44.68 |
| 06/17/2026 21:57 | 10 | 44.68 |
| 06/17/2026 21:57 | 100 | 44.68 |
| 06/17/2026 21:57 | 35 | 44.68 |
| 06/17/2026 21:57 | 65 | 44.68 |
| 06/17/2026 21:57 | 3 | 44.70 |
| 06/17/2026 21:57 | 20 | 44.71 |
| 06/17/2026 21:57 | 115 | 44.71 |
| 06/17/2026 21:57 | 20 | 44.72 |
| 06/17/2026 21:57 | 2 | 44.73 |
| 06/17/2026 21:57 | 2 | 44.73 |
| 06/17/2026 21:57 | 99 | 44.72 |
| 06/17/2026 21:57 | 1 | 44.72 |
| 06/17/2026 21:57 | 42 | 44.735 |
| 06/17/2026 21:57 | 1 | 44.735 |
| 06/17/2026 21:57 | 1 | 44.735 |
| 06/17/2026 21:57 | 5 | 44.735 |
| 06/17/2026 21:57 | 2 | 44.72 |
| 06/17/2026 21:57 | 10 | 44.73 |
| 06/17/2026 21:57 | 7 | 44.73 |
| 06/17/2026 21:57 | 1 | 44.73 |
| 06/17/2026 21:57 | 1 | 44.73 |
| 06/17/2026 21:57 | 24 | 44.73 |
| 06/17/2026 21:57 | 1 | 44.73 |
| 06/17/2026 21:57 | 19 | 44.72 |
| 06/17/2026 21:57 | 61 | 44.72 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 5 | 44.73 |
| 06/17/2026 21:57 | 2 | 44.73 |
| 06/17/2026 21:57 | 2 | 44.73 |
| 06/17/2026 21:57 | 100 | 44.73 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 2 | 44.74 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 2 | 44.74 |
| 06/17/2026 21:57 | 2 | 44.745 |
| 06/17/2026 21:57 | 3 | 44.745 |
| 06/17/2026 21:57 | 1 | 44.745 |
| 06/17/2026 21:57 | 13 | 44.745 |
| 06/17/2026 21:57 | 3 | 44.745 |
| 06/17/2026 21:57 | 2 | 44.745 |
| 06/17/2026 21:57 | 1 | 44.745 |
| 06/17/2026 21:57 | 1 | 44.745 |
| 06/17/2026 21:57 | 2 | 44.74 |
| 06/17/2026 21:57 | 1 | 44.745 |
| 06/17/2026 21:57 | 1 | 44.74 |
| 06/17/2026 21:57 | 34 | 44.74 |
| 06/17/2026 21:57 | 59 | 44.74 |
| 06/17/2026 21:57 | 1 | 44.76 |
| 06/17/2026 21:57 | 50 | 44.75 |
| 06/17/2026 21:57 | 38 | 44.75 |
| 06/17/2026 21:57 | 162 | 44.75 |
| 06/17/2026 21:57 | 1 | 44.75 |
| 06/17/2026 21:57 | 31 | 44.75 |
| 06/17/2026 21:57 | 75 | 44.75 |
| 06/17/2026 21:57 | 8 | 44.76 |
| 06/17/2026 21:57 | 9 | 44.76 |
| 06/17/2026 21:57 | 1 | 44.76 |
| 06/17/2026 21:57 | 8 | 44.76 |
| 06/17/2026 21:57 | 8 | 44.76 |
| 06/17/2026 21:57 | 7 | 44.76 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.76 |
| 06/17/2026 21:57 | 3 | 44.76 |
| 06/17/2026 21:57 | 5 | 44.76 |
| 06/17/2026 21:57 | 1 | 44.76 |
| 06/17/2026 21:57 | 2 | 44.77 |
| 06/17/2026 21:57 | 2 | 44.77 |
| 06/17/2026 21:57 | 2 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 2 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 25 | 44.75 |
| 06/17/2026 21:57 | 1 | 44.75 |
| 06/17/2026 21:57 | 4 | 44.76 |
| 06/17/2026 21:57 | 12 | 44.76 |
| 06/17/2026 21:57 | 5 | 44.76 |
| 06/17/2026 21:57 | 100 | 44.76 |
| 06/17/2026 21:57 | 36 | 44.76 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 4 | 44.77 |
| 06/17/2026 21:57 | 10 | 44.76 |
| 06/17/2026 21:57 | 18 | 44.77 |
| 06/17/2026 21:57 | 17 | 44.775 |
| 06/17/2026 21:57 | 1 | 44.775 |
| 06/17/2026 21:57 | 1 | 44.78 |
| 06/17/2026 21:57 | 26 | 44.77 |
| 06/17/2026 21:57 | 4 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.775 |
| 06/17/2026 21:57 | 45 | 44.78 |
| 06/17/2026 21:57 | 4 | 44.78 |
| 06/17/2026 21:57 | 10 | 44.79 |
| 06/17/2026 21:57 | 8 | 44.79 |
| 06/17/2026 21:57 | 74 | 44.79 |
| 06/17/2026 21:57 | 5 | 44.79 |
| 06/17/2026 21:57 | 1 | 44.78 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 11 | 44.77 |
| 06/17/2026 21:57 | 10 | 44.77 |
| 06/17/2026 21:57 | 100 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:57 | 1 | 44.77 |
| 06/17/2026 21:56 | 7 | 44.77 |
| 06/17/2026 21:56 | 18 | 44.77 |
| 06/17/2026 21:56 | 2 | 44.77 |
| 06/17/2026 21:56 | 25 | 44.76 |
| 06/17/2026 21:56 | 25 | 44.76 |
| 06/17/2026 21:56 | 25 | 44.76 |
| 06/17/2026 21:56 | 25 | 44.76 |
| 06/17/2026 21:56 | 17 | 44.77 |
| 06/17/2026 21:56 | 25 | 44.77 |
| 06/17/2026 21:56 | 2 | 44.77 |
| 06/17/2026 21:56 | 25 | 44.77 |
| 06/17/2026 21:56 | 1 | 44.77 |
| 06/17/2026 21:56 | 99 | 44.78 |
| 06/17/2026 21:56 | 1 | 44.78 |
| 06/17/2026 21:56 | 11 | 44.765 |
| 06/17/2026 21:56 | 5 | 44.765 |
| 06/17/2026 21:56 | 4 | 44.765 |
| 06/17/2026 21:56 | 100 | 44.765 |
| 06/17/2026 21:56 | 97 | 44.765 |
| 06/17/2026 21:56 | 3 | 44.765 |
| 06/17/2026 21:56 | 2 | 44.765 |
| 06/17/2026 21:56 | 87 | 44.765 |
| 06/17/2026 21:56 | 7 | 44.765 |
| 06/17/2026 21:56 | 10 | 44.765 |
| 06/17/2026 21:56 | 3 | 44.765 |
| 06/17/2026 21:56 | 10 | 44.79 |
| 06/17/2026 21:56 | 25 | 44.79 |
| 06/17/2026 21:56 | 1 | 44.79 |
| 06/17/2026 21:56 | 99 | 44.79 |
| 06/17/2026 21:56 | 5 | 44.765 |
| 06/17/2026 21:56 | 50 | 44.76 |
| 06/17/2026 21:56 | 29 | 44.76 |
| 06/17/2026 21:56 | 1 | 44.775 |
| 06/17/2026 21:56 | 30 | 44.76 |
| 06/17/2026 21:56 | 10 | 44.76 |
| 06/17/2026 21:56 | 1 | 44.76 |
| 06/17/2026 21:56 | 100 | 44.76 |
| 06/17/2026 21:56 | 10 | 44.76 |
| 06/17/2026 21:56 | 1 | 44.76 |
| 06/17/2026 21:56 | 4 | 44.765 |
| 06/17/2026 21:56 | 11 | 44.76 |
| 06/17/2026 21:56 | 25 | 44.76 |
| 06/17/2026 21:56 | 8 | 44.76 |
| 06/17/2026 21:56 | 3 | 44.76 |
| 06/17/2026 21:55 | 2 | 44.77 |
| 06/17/2026 21:55 | 10 | 44.77 |
| 06/17/2026 21:55 | 10 | 44.77 |
| 06/17/2026 21:55 | 2 | 44.77 |
| 06/17/2026 21:55 | 1 | 44.77 |
| 06/17/2026 21:55 | 3 | 44.77 |
| 06/17/2026 21:55 | 10 | 44.77 |
| 06/17/2026 21:55 | 38 | 44.77 |
| 06/17/2026 21:55 | 38 | 44.77 |
| 06/17/2026 21:55 | 1 | 44.77 |
| 06/17/2026 21:55 | 5 | 44.77 |
| 06/17/2026 21:55 | 22 | 44.77 |
| 06/17/2026 21:55 | 1 | 44.77 |
| 06/17/2026 21:55 | 14 | 44.77 |
| 06/17/2026 21:55 | 32 | 44.77 |
| 06/17/2026 21:55 | 37 | 44.76 |
| 06/17/2026 21:55 | 108 | 44.76 |
| 06/17/2026 21:55 | 36 | 44.77 |
| 06/17/2026 21:55 | 4 | 44.77 |
| 06/17/2026 21:55 | 36 | 44.77 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 14 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 36 | 44.78 |
| 06/17/2026 21:55 | 2 | 44.78 |
| 06/17/2026 21:55 | 56 | 44.785 |
| 06/17/2026 21:55 | 1 | 44.79 |
| 06/17/2026 21:55 | 30 | 44.78 |
| 06/17/2026 21:55 | 9 | 44.78 |
| 06/17/2026 21:55 | 2 | 44.78 |
| 06/17/2026 21:55 | 2 | 44.78 |
| 06/17/2026 21:55 | 98 | 44.78 |
| 06/17/2026 21:55 | 1 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 12 | 44.78 |
| 06/17/2026 21:55 | 1 | 44.78 |
| 06/17/2026 21:55 | 50 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 1 | 44.78 |
| 06/17/2026 21:55 | 34 | 44.78 |
| 06/17/2026 21:55 | 100 | 44.78 |
| 06/17/2026 21:55 | 1 | 44.77 |
| 06/17/2026 21:55 | 1 | 44.77 |
| 06/17/2026 21:55 | 3 | 44.755 |
| 06/17/2026 21:55 | 63 | 44.72 |
| 06/17/2026 21:55 | 1 | 44.72 |
| 06/17/2026 21:55 | 36 | 44.75 |
| 06/17/2026 21:55 | 100 | 44.76 |
| 06/17/2026 21:55 | 33 | 44.74 |
| 06/17/2026 21:55 | 42 | 44.74 |
| 06/17/2026 21:55 | 1 | 44.74 |
| 06/17/2026 21:55 | 47 | 44.74 |
| 06/17/2026 21:55 | 72 | 44.74 |
| 06/17/2026 21:55 | 28 | 44.74 |
| 06/17/2026 21:55 | 72 | 44.74 |
| 06/17/2026 21:55 | 20 | 44.77 |
| 06/17/2026 21:55 | 100 | 44.72 |
| 06/17/2026 21:55 | 100 | 44.72 |
| 06/17/2026 21:55 | 100 | 44.71 |
| 06/17/2026 21:55 | 58 | 44.67 |
| 06/17/2026 21:55 | 100 | 44.67 |
| 06/17/2026 21:55 | 311 | 44.63 |
| 06/17/2026 21:55 | 100 | 44.63 |
| 06/17/2026 21:55 | 100 | 44.67 |
| 06/17/2026 21:55 | 300 | 44.67 |
| 06/17/2026 21:55 | 5 | 44.62 |
| 06/17/2026 21:55 | 100 | 44.62 |
| 06/17/2026 21:55 | 100 | 44.62 |
| 06/17/2026 21:55 | 95 | 44.62 |
| 06/17/2026 21:55 | 5 | 44.62 |
| 06/17/2026 21:55 | 100 | 44.62 |
| 06/17/2026 21:55 | 100 | 44.62 |
| 06/17/2026 21:55 | 89 | 44.63 |
| 06/17/2026 21:55 | 11 | 44.63 |
| 06/17/2026 21:55 | 89 | 44.63 |
| 06/17/2026 21:55 | 11 | 44.63 |
| 06/17/2026 21:55 | 43 | 44.68 |
| 06/17/2026 21:55 | 57 | 44.68 |
| 06/17/2026 21:55 | 1 | 44.68 |
| 06/17/2026 21:55 | 1 | 44.67 |
| 06/17/2026 21:55 | 1 | 44.67 |
| 06/17/2026 21:55 | 25 | 44.67 |
| 06/17/2026 21:55 | 15 | 44.67 |
| 06/17/2026 21:55 | 1 | 44.67 |
| 06/17/2026 21:55 | 17 | 44.67 |
| 06/17/2026 21:55 | 41 | 44.65 |
| 06/17/2026 21:55 | 5 | 44.64 |
| 06/17/2026 21:55 | 101 | 44.65 |
| 06/17/2026 21:55 | 58 | 44.65 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 71 | 44.65 |
| 06/17/2026 21:55 | 1 | 44.65 |
| 06/17/2026 21:55 | 72 | 44.64 |
| 06/17/2026 21:55 | 5 | 44.64 |
| 06/17/2026 21:55 | 23 | 44.64 |
| 06/17/2026 21:55 | 6 | 44.64 |
| 06/17/2026 21:55 | 69 | 44.64 |
| 06/17/2026 21:55 | 100 | 44.63 |
| 06/17/2026 21:55 | 100 | 44.63 |
| 06/17/2026 21:55 | 13 | 44.63 |
| 06/17/2026 21:55 | 22 | 44.63 |
| 06/17/2026 21:55 | 5 | 44.63 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 3 | 44.62 |
| 06/17/2026 21:55 | 90 | 44.62 |
| 06/17/2026 21:55 | 80 | 44.62 |
| 06/17/2026 21:54 | 16 | 44.63 |
| 06/17/2026 21:54 | 79 | 44.63 |
| 06/17/2026 21:54 | 5 | 44.63 |
| 06/17/2026 21:54 | 100 | 44.62 |
| 06/17/2026 21:54 | 4 | 44.62 |
| 06/17/2026 21:54 | 13 | 44.62 |
| 06/17/2026 21:54 | 25 | 44.62 |
| 06/17/2026 21:54 | 25 | 44.62 |
| 06/17/2026 21:54 | 275 | 44.62 |
| 06/17/2026 21:54 | 15 | 44.62 |
| 06/17/2026 21:54 | 193 | 44.62 |
| 06/17/2026 21:54 | 25 | 44.62 |
| 06/17/2026 21:54 | 100 | 44.62 |
| 06/17/2026 21:54 | 5 | 44.62 |
| 06/17/2026 21:54 | 2 | 44.62 |
| 06/17/2026 21:54 | 11 | 44.62 |
| 06/17/2026 21:54 | 4 | 44.62 |
| 06/17/2026 21:54 | 100 | 44.62 |
| 06/17/2026 21:54 | 100 | 44.62 |
| 06/17/2026 21:54 | 48 | 44.61 |
| 06/17/2026 21:54 | 52 | 44.61 |
| 06/17/2026 21:54 | 523 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 563 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 12 | 44.61 |
| 06/17/2026 21:54 | 43 | 44.61 |
| 06/17/2026 21:54 | 45 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 34 | 44.61 |
| 06/17/2026 21:54 | 1 | 44.61 |
| 06/17/2026 21:54 | 60 | 44.61 |
| 06/17/2026 21:54 | 2 | 44.61 |
| 06/17/2026 21:54 | 5 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 3 | 44.61 |
| 06/17/2026 21:54 | 26 | 44.61 |
| 06/17/2026 21:54 | 4 | 44.61 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 40 | 44.61 |
| 06/17/2026 21:54 | 60 | 44.61 |
| 06/17/2026 21:54 | 17 | 44.61 |
| 06/17/2026 21:54 | 10 | 44.595 |
| 06/17/2026 21:54 | 2 | 44.595 |
| 06/17/2026 21:54 | 72 | 44.595 |
| 06/17/2026 21:54 | 25 | 44.595 |
| 06/17/2026 21:54 | 3 | 44.595 |
| 06/17/2026 21:54 | 1 | 44.58 |
| 06/17/2026 21:54 | 32 | 44.56 |
| 06/17/2026 21:54 | 10 | 44.56 |
| 06/17/2026 21:54 | 92 | 44.56 |
| 06/17/2026 21:54 | 92 | 44.55 |
| 06/17/2026 21:54 | 28 | 44.57 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.55 |
| 06/17/2026 21:54 | 45 | 44.55 |
| 06/17/2026 21:54 | 10 | 44.55 |
| 06/17/2026 21:54 | 45 | 44.55 |
| 06/17/2026 21:54 | 3 | 44.53 |
| 06/17/2026 21:54 | 100 | 44.53 |
| 06/17/2026 21:54 | 100 | 44.53 |
| 06/17/2026 21:54 | 7 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.55 |
| 06/17/2026 21:54 | 7 | 44.55 |
| 06/17/2026 21:54 | 64 | 44.57 |
| 06/17/2026 21:54 | 10 | 44.57 |
| 06/17/2026 21:54 | 18 | 44.57 |
| 06/17/2026 21:54 | 27 | 44.57 |
| 06/17/2026 21:54 | 47 | 44.57 |
| 06/17/2026 21:54 | 53 | 44.57 |
| 06/17/2026 21:54 | 100 | 44.57 |
| 06/17/2026 21:54 | 100 | 44.55 |
| 06/17/2026 21:54 | 7 | 44.54 |
| 06/17/2026 21:54 | 13 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.55 |
| 06/17/2026 21:54 | 63 | 44.53 |
| 06/17/2026 21:54 | 437 | 44.53 |
| 06/17/2026 21:54 | 1 | 44.53 |
| 06/17/2026 21:54 | 2 | 44.53 |
| 06/17/2026 21:54 | 100 | 44.53 |
| 06/17/2026 21:54 | 84 | 44.53 |
| 06/17/2026 21:54 | 14 | 44.53 |
| 06/17/2026 21:54 | 158 | 44.53 |
| 06/17/2026 21:54 | 340 | 44.53 |
| 06/17/2026 21:54 | 356 | 44.53 |
| 06/17/2026 21:54 | 50 | 44.53 |
| 06/17/2026 21:54 | 6 | 44.53 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 79 | 44.55 |
| 06/17/2026 21:54 | 79 | 44.53 |
| 06/17/2026 21:54 | 133 | 44.54 |
| 06/17/2026 21:54 | 2 | 44.53 |
| 06/17/2026 21:54 | 14 | 44.54 |
| 06/17/2026 21:54 | 50 | 44.53 |
| 06/17/2026 21:54 | 25 | 44.54 |
| 06/17/2026 21:54 | 8 | 44.50 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 7 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 20 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.53 |
| 06/17/2026 21:54 | 10 | 44.51 |
| 06/17/2026 21:54 | 200 | 44.51 |
| 06/17/2026 21:54 | 92 | 44.53 |
| 06/17/2026 21:54 | 5 | 44.53 |
| 06/17/2026 21:54 | 8 | 44.57 |
| 06/17/2026 21:54 | 2 | 44.57 |
| 06/17/2026 21:54 | 28 | 44.57 |
| 06/17/2026 21:54 | 33 | 44.58 |
| 06/17/2026 21:54 | 26 | 44.58 |
| 06/17/2026 21:54 | 13 | 44.59 |
| 06/17/2026 21:54 | 32 | 44.60 |
| 06/17/2026 21:54 | 27 | 44.60 |
| 06/17/2026 21:54 | 8 | 44.60 |
| 06/17/2026 21:54 | 14 | 44.60 |
| 06/17/2026 21:54 | 86 | 44.60 |
| 06/17/2026 21:54 | 14 | 44.60 |
| 06/17/2026 21:54 | 186 | 44.60 |
| 06/17/2026 21:54 | 100 | 44.61 |
| 06/17/2026 21:54 | 1 | 44.61 |
| 06/17/2026 21:53 | 16 | 44.64 |
| 06/17/2026 21:53 | 3 | 44.64 |
| 06/17/2026 21:53 | 21 | 44.63 |
| 06/17/2026 21:53 | 1 | 44.63 |
| 06/17/2026 21:53 | 78 | 44.63 |
| 06/17/2026 21:53 | 20 | 44.63 |
| 06/17/2026 21:53 | 2 | 44.63 |
| 06/17/2026 21:53 | 98 | 44.63 |
| 06/17/2026 21:53 | 1 | 44.63 |
| 06/17/2026 21:53 | 1 | 44.63 |
| 06/17/2026 21:53 | 17 | 44.65 |
| 06/17/2026 21:53 | 30 | 44.66 |
| 06/17/2026 21:53 | 1 | 44.66 |
| 06/17/2026 21:53 | 11 | 44.66 |
| 06/17/2026 21:53 | 30 | 44.66 |
| 06/17/2026 21:53 | 30 | 44.67 |
| 06/17/2026 21:53 | 11 | 44.68 |
| 06/17/2026 21:53 | 3 | 44.68 |
| 06/17/2026 21:53 | 68 | 44.67 |
| 06/17/2026 21:53 | 100 | 44.67 |
| 06/17/2026 21:53 | 215 | 44.67 |
| 06/17/2026 21:53 | 100 | 44.68 |
| 06/17/2026 21:53 | 100 | 44.68 |
| 06/17/2026 21:53 | 30 | 44.68 |
| 06/17/2026 21:53 | 100 | 44.70 |
| 06/17/2026 21:53 | 1 | 44.70 |
| 06/17/2026 21:53 | 12 | 44.70 |
| 06/17/2026 21:53 | 84 | 44.70 |
| 06/17/2026 21:53 | 4 | 44.70 |
| 06/17/2026 21:53 | 58 | 44.70 |
| 06/17/2026 21:53 | 5 | 44.70 |
| 06/17/2026 21:53 | 100 | 44.69 |
| 06/17/2026 21:53 | 5 | 44.695 |
| 06/17/2026 21:53 | 5 | 44.695 |
| 06/17/2026 21:53 | 5 | 44.695 |
| 06/17/2026 21:53 | 5 | 44.695 |
| 06/17/2026 21:53 | 5 | 44.695 |
| 06/17/2026 21:53 | 5 | 44.69 |
| 06/17/2026 21:53 | 5 | 44.69 |
| 06/17/2026 21:53 | 5 | 44.69 |
| 06/17/2026 21:53 | 43 | 44.69 |
| 06/17/2026 21:53 | 9 | 44.68 |
| 06/17/2026 21:53 | 5 | 44.68 |
| 06/17/2026 21:53 | 59 | 44.68 |
| 06/17/2026 21:53 | 41 | 44.68 |
| 06/17/2026 21:53 | 43 | 44.695 |
| 06/17/2026 21:53 | 53 | 44.69 |
| 06/17/2026 21:53 | 5 | 44.69 |
| 06/17/2026 21:53 | 10 | 44.67 |
| 06/17/2026 21:53 | 1 | 44.68 |
| 06/17/2026 21:53 | 84 | 44.68 |
| 06/17/2026 21:53 | 45 | 44.68 |
| 06/17/2026 21:53 | 61 | 44.68 |
| 06/17/2026 21:53 | 1 | 44.68 |
| 06/17/2026 21:53 | 60 | 44.68 |
| 06/17/2026 21:53 | 39 | 44.68 |
| 06/17/2026 21:53 | 61 | 44.68 |
| 06/17/2026 21:53 | 197 | 44.68 |
| 06/17/2026 21:53 | 100 | 44.68 |
| 06/17/2026 21:53 | 6 | 44.68 |
| 06/17/2026 21:53 | 125 | 44.69 |
| 06/17/2026 21:53 | 100 | 44.69 |
| 06/17/2026 21:53 | 30 | 44.69 |
| 06/17/2026 21:53 | 4 | 44.71 |
| 06/17/2026 21:52 | 1 | 44.68 |
| 06/17/2026 21:52 | 3 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 23 | 44.71 |
| 06/17/2026 21:52 | 57 | 44.71 |
| 06/17/2026 21:52 | 100 | 44.71 |
| 06/17/2026 21:52 | 6 | 44.71 |
| 06/17/2026 21:52 | 13 | 44.71 |
| 06/17/2026 21:52 | 5 | 44.71 |
| 06/17/2026 21:52 | 20 | 44.71 |
| 06/17/2026 21:52 | 92 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 29 | 44.70 |
| 06/17/2026 21:52 | 71 | 44.70 |
| 06/17/2026 21:52 | 48 | 44.70 |
| 06/17/2026 21:52 | 60 | 44.70 |
| 06/17/2026 21:52 | 14 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 111 | 44.70 |
| 06/17/2026 21:52 | 111 | 44.70 |
| 06/17/2026 21:52 | 64 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 1 | 44.70 |
| 06/17/2026 21:52 | 5 | 44.70 |
| 06/17/2026 21:52 | 1 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 62 | 44.70 |
| 06/17/2026 21:52 | 5 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 100 | 44.70 |
| 06/17/2026 21:52 | 1 | 44.69 |
| 06/17/2026 21:52 | 1 | 44.68 |
| 06/17/2026 21:52 | 23 | 44.69 |
| 06/17/2026 21:52 | 11 | 44.69 |
| 06/17/2026 21:52 | 21 | 44.69 |
| 06/17/2026 21:52 | 37 | 44.69 |
| 06/17/2026 21:52 | 43 | 44.69 |
| 06/17/2026 21:52 | 100 | 44.69 |
| 06/17/2026 21:52 | 100 | 44.69 |
| 06/17/2026 21:52 | 2 | 44.67 |
| 06/17/2026 21:52 | 25 | 44.68 |
| 06/17/2026 21:52 | 22 | 44.68 |
| 06/17/2026 21:52 | 3 | 44.68 |
| 06/17/2026 21:52 | 100 | 44.67 |
| 06/17/2026 21:52 | 1 | 44.68 |
| 06/17/2026 21:52 | 99 | 44.68 |
| 06/17/2026 21:52 | 300 | 44.68 |
| 06/17/2026 21:52 | 5 | 44.68 |
| 06/17/2026 21:52 | 50 | 44.68 |
| 06/17/2026 21:52 | 25 | 44.68 |
| 06/17/2026 21:52 | 20 | 44.68 |
| 06/17/2026 21:52 | 146 | 44.68 |
| 06/17/2026 21:52 | 5 | 44.68 |
| 06/17/2026 21:52 | 1 | 44.67 |
| 06/17/2026 21:51 | 2 | 44.66 |
| 06/17/2026 21:51 | 1 | 44.66 |
| 06/17/2026 21:51 | 1 | 44.65 |
| 06/17/2026 21:51 | 50 | 44.675 |
| 06/17/2026 21:51 | 1 | 44.68 |
| 06/17/2026 21:51 | 5 | 44.68 |
| 06/17/2026 21:51 | 100 | 44.68 |
| 06/17/2026 21:51 | 24 | 44.68 |
| 06/17/2026 21:51 | 50 | 44.69 |
| 06/17/2026 21:51 | 50 | 44.69 |
| 06/17/2026 21:51 | 6 | 44.69 |
| 06/17/2026 21:51 | 1 | 44.69 |
| 06/17/2026 21:51 | 1 | 44.73 |
| 06/17/2026 21:50 | 1 | 44.775 |
| 06/17/2026 21:50 | 2 | 44.775 |
| 06/17/2026 21:50 | 37 | 44.77 |
| 06/17/2026 21:50 | 20 | 44.77 |
| 06/17/2026 21:50 | 100 | 44.78 |
| 06/17/2026 21:50 | 1 | 44.78 |
| 06/17/2026 21:50 | 100 | 44.78 |
| 06/17/2026 21:50 | 23 | 44.78 |
| 06/17/2026 21:50 | 50 | 44.78 |
| 06/17/2026 21:50 | 27 | 44.78 |
| 06/17/2026 21:50 | 4 | 44.825 |
| 06/17/2026 21:50 | 2 | 44.84 |
| 06/17/2026 21:50 | 100 | 44.82 |
| 06/17/2026 21:50 | 100 | 44.82 |
| 06/17/2026 21:50 | 2 | 44.82 |
| 06/17/2026 21:50 | 1 | 44.83 |
| 06/17/2026 21:50 | 100 | 44.84 |
| 06/17/2026 21:50 | 3 | 44.84 |
| 06/17/2026 21:50 | 4 | 44.85 |
| 06/17/2026 21:50 | 21 | 44.85 |
| 06/17/2026 21:50 | 100 | 44.85 |
| 06/17/2026 21:50 | 70 | 44.86 |
| 06/17/2026 21:50 | 100 | 44.86 |
| 06/17/2026 21:50 | 21 | 44.88 |
| 06/17/2026 21:50 | 100 | 44.88 |
| 06/17/2026 21:50 | 100 | 44.88 |
| 06/17/2026 21:50 | 8 | 44.88 |
| 06/17/2026 21:50 | 100 | 44.88 |
| 06/17/2026 21:49 | 85 | 44.89 |
| 06/17/2026 21:49 | 7 | 44.89 |
| 06/17/2026 21:49 | 93 | 44.89 |
| 06/17/2026 21:49 | 2 | 44.89 |
| 06/17/2026 21:49 | 30 | 44.89 |
| 06/17/2026 21:49 | 100 | 44.89 |
| 06/17/2026 21:49 | 70 | 44.89 |
| 06/17/2026 21:49 | 100 | 44.89 |
| 06/17/2026 21:49 | 1 | 44.91 |
| 06/17/2026 21:49 | 24 | 44.91 |
| 06/17/2026 21:49 | 2 | 44.91 |
| 06/17/2026 21:49 | 20 | 44.91 |
| 06/17/2026 21:48 | 3 | 44.93 |
| 06/17/2026 21:48 | 28 | 44.93 |
| 06/17/2026 21:48 | 5 | 44.93 |
| 06/17/2026 21:48 | 64 | 44.93 |
| 06/17/2026 21:48 | 7 | 44.93 |
| 06/17/2026 21:48 | 30 | 44.93 |
| 06/17/2026 21:48 | 1 | 44.93 |
| 06/17/2026 21:48 | 5 | 44.93 |
| 06/17/2026 21:48 | 1 | 44.93 |
| 06/17/2026 21:48 | 1 | 44.93 |
| 06/17/2026 21:48 | 1 | 44.93 |
| 06/17/2026 21:48 | 1 | 44.93 |
| 06/17/2026 21:48 | 50 | 44.92 |
| 06/17/2026 21:48 | 60 | 44.92 |
| 06/17/2026 21:48 | 17 | 44.92 |
| 06/17/2026 21:48 | 12 | 44.92 |
| 06/17/2026 21:48 | 100 | 44.92 |
| 06/17/2026 21:48 | 87 | 44.90 |
| 06/17/2026 21:48 | 13 | 44.90 |
| 06/17/2026 21:48 | 39 | 44.91 |
| 06/17/2026 21:48 | 100 | 44.91 |
| 06/17/2026 21:48 | 20 | 44.91 |
| 06/17/2026 21:48 | 17 | 44.90 |
| 06/17/2026 21:48 | 16 | 44.89 |
| 06/17/2026 21:48 | 24 | 44.89 |
| 06/17/2026 21:48 | 4 | 44.89 |
| 06/17/2026 21:48 | 56 | 44.89 |
| 06/17/2026 21:48 | 3 | 44.89 |
| 06/17/2026 21:48 | 100 | 44.89 |
| 06/17/2026 21:48 | 5 | 44.89 |
| 06/17/2026 21:48 | 100 | 44.89 |
| 06/17/2026 21:48 | 18 | 44.89 |
| 06/17/2026 21:48 | 18 | 44.89 |
| 06/17/2026 21:48 | 8 | 44.88 |
| 06/17/2026 21:47 | 33 | 44.87 |
| 06/17/2026 21:47 | 14 | 44.87 |
| 06/17/2026 21:47 | 50 | 44.85 |
| 06/17/2026 21:47 | 13 | 44.86 |
| 06/17/2026 21:47 | 4 | 44.86 |
| 06/17/2026 21:47 | 1 | 44.86 |
| 06/17/2026 21:47 | 11 | 44.86 |
| 06/17/2026 21:47 | 6 | 44.86 |
| 06/17/2026 21:47 | 83 | 44.86 |
| 06/17/2026 21:47 | 17 | 44.86 |
| 06/17/2026 21:47 | 39 | 44.85 |
| 06/17/2026 21:47 | 24 | 44.85 |
| 06/17/2026 21:47 | 26 | 44.85 |
| 06/17/2026 21:47 | 30 | 44.85 |
| 06/17/2026 21:47 | 13 | 44.85 |
| 06/17/2026 21:47 | 39 | 44.85 |
| 06/17/2026 21:47 | 2 | 44.85 |
| 06/17/2026 21:47 | 1 | 44.84 |
| 06/17/2026 21:47 | 1 | 44.84 |
| 06/17/2026 21:47 | 1 | 44.84 |
| 06/17/2026 21:46 | 3 | 44.82 |
| 06/17/2026 21:46 | 50 | 44.80 |
| 06/17/2026 21:46 | 1 | 44.81 |
| 06/17/2026 21:46 | 2 | 44.81 |
| 06/17/2026 21:46 | 2 | 44.81 |
| 06/17/2026 21:46 | 1 | 44.81 |
| 06/17/2026 21:45 | 14 | 44.81 |
| 06/17/2026 21:45 | 8 | 44.81 |
| 06/17/2026 21:45 | 2 | 44.83 |
| 06/17/2026 21:45 | 33 | 44.83 |
| 06/17/2026 21:45 | 21 | 44.83 |
| 06/17/2026 21:45 | 1 | 44.83 |
| 06/17/2026 21:45 | 45 | 44.83 |
| 06/17/2026 21:45 | 14 | 44.83 |
| 06/17/2026 21:45 | 2 | 44.83 |
| 06/17/2026 21:45 | 84 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.87 |
| 06/17/2026 21:44 | 4 | 44.85 |
| 06/17/2026 21:44 | 5 | 44.85 |
| 06/17/2026 21:44 | 13 | 44.84 |
| 06/17/2026 21:44 | 2 | 44.84 |
| 06/17/2026 21:44 | 100 | 44.84 |
| 06/17/2026 21:44 | 22 | 44.85 |
| 06/17/2026 21:44 | 31 | 44.85 |
| 06/17/2026 21:44 | 147 | 44.85 |
| 06/17/2026 21:44 | 100 | 44.85 |
| 06/17/2026 21:44 | 100 | 44.85 |
| 06/17/2026 21:44 | 20 | 44.85 |
| 06/17/2026 21:44 | 2 | 44.85 |
| 06/17/2026 21:44 | 4 | 44.86 |
| 06/17/2026 21:44 | 5 | 44.86 |
| 06/17/2026 21:44 | 1 | 44.86 |
| 06/17/2026 21:44 | 50 | 44.87 |
| 06/17/2026 21:44 | 86 | 44.91 |
| 06/17/2026 21:44 | 100 | 44.91 |
| 06/17/2026 21:44 | 100 | 44.91 |
| 06/17/2026 21:44 | 21 | 44.91 |
| 06/17/2026 21:44 | 79 | 44.91 |
| 06/17/2026 21:43 | 100 | 44.91 |
| 06/17/2026 21:43 | 100 | 44.91 |
| 06/17/2026 21:43 | 16 | 44.89 |
| 06/17/2026 21:43 | 2 | 44.89 |
| 06/17/2026 21:42 | 1 | 44.87 |
| 06/17/2026 21:42 | 5 | 44.87 |
| 06/17/2026 21:42 | 20 | 44.87 |
| 06/17/2026 21:42 | 2 | 44.87 |
| 06/17/2026 21:42 | 23 | 44.89 |
| 06/17/2026 21:42 | 100 | 44.90 |
| 06/17/2026 21:42 | 11 | 44.90 |
| 06/17/2026 21:42 | 89 | 44.90 |
| 06/17/2026 21:42 | 1 | 44.90 |
| 06/17/2026 21:41 | 90 | 44.92 |
| 06/17/2026 21:41 | 7 | 44.93 |
| 06/17/2026 21:41 | 4 | 44.93 |
| 06/17/2026 21:41 | 58 | 44.93 |
| 06/17/2026 21:41 | 1 | 44.92 |
| 06/17/2026 21:41 | 100 | 44.91 |
| 06/17/2026 21:41 | 3 | 44.91 |
| 06/17/2026 21:41 | 33 | 44.92 |
| 06/17/2026 21:41 | 17 | 44.92 |
| 06/17/2026 21:41 | 83 | 44.92 |
| 06/17/2026 21:41 | 4 | 44.92 |
| 06/17/2026 21:41 | 4 | 44.92 |
| 06/17/2026 21:41 | 2 | 44.92 |
| 06/17/2026 21:41 | 2 | 44.92 |
| 06/17/2026 21:41 | 8 | 44.92 |
| 06/17/2026 21:41 | 2 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 4 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 2 | 44.91 |
| 06/17/2026 21:41 | 100 | 44.91 |
| 06/17/2026 21:41 | 2 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 2 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 11 | 44.91 |
| 06/17/2026 21:41 | 27 | 44.91 |
| 06/17/2026 21:41 | 23 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 1 | 44.91 |
| 06/17/2026 21:41 | 71 | 44.91 |
| 06/17/2026 21:41 | 229 | 44.91 |
| 06/17/2026 21:41 | 49 | 44.91 |
| 06/17/2026 21:39 | 100 | 44.89 |
| 06/17/2026 21:39 | 1 | 44.89 |
| 06/17/2026 21:39 | 50 | 44.89 |
| 06/17/2026 21:39 | 6 | 44.89 |
| 06/17/2026 21:39 | 100 | 44.89 |
| 06/17/2026 21:39 | 10 | 44.88 |
| 06/17/2026 21:39 | 42 | 44.88 |
| 06/17/2026 21:39 | 8 | 44.88 |
| 06/17/2026 21:39 | 12 | 44.88 |
| 06/17/2026 21:38 | 50 | 44.85 |
| 06/17/2026 21:38 | 50 | 44.85 |
| 06/17/2026 21:38 | 50 | 44.85 |
| 06/17/2026 21:38 | 24 | 44.85 |
| 06/17/2026 21:38 | 2 | 44.85 |
| 06/17/2026 21:38 | 1 | 44.85 |
| 06/17/2026 21:38 | 100 | 44.85 |
| 06/17/2026 21:38 | 98 | 44.83 |
| 06/17/2026 21:38 | 2 | 44.83 |
| 06/17/2026 21:38 | 3 | 44.84 |
| 06/17/2026 21:38 | 29 | 44.84 |
| 06/17/2026 21:38 | 71 | 44.84 |
| 06/17/2026 21:38 | 1 | 44.83 |
| 06/17/2026 21:38 | 19 | 44.88 |
| 06/17/2026 21:38 | 100 | 44.90 |
| 06/17/2026 21:38 | 100 | 44.90 |
| 06/17/2026 21:38 | 100 | 44.90 |
| 06/17/2026 21:38 | 100 | 44.90 |
| 06/17/2026 21:38 | 100 | 44.91 |
| 06/17/2026 21:38 | 3 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.93 |
| 06/17/2026 21:37 | 11 | 44.94 |
| 06/17/2026 21:37 | 20 | 44.94 |
| 06/17/2026 21:37 | 1 | 44.94 |
| 06/17/2026 21:37 | 4 | 44.95 |
| 06/17/2026 21:37 | 1 | 44.95 |
| 06/17/2026 21:37 | 53 | 44.97 |
| 06/17/2026 21:37 | 3 | 44.97 |
| 06/17/2026 21:37 | 3 | 44.97 |
| 06/17/2026 21:37 | 100 | 44.96 |
| 06/17/2026 21:36 | 45 | 44.95 |
| 06/17/2026 21:36 | 25 | 44.95 |
| 06/17/2026 21:36 | 5 | 44.94 |
| 06/17/2026 21:36 | 100 | 44.91 |
| 06/17/2026 21:36 | 6 | 44.93 |
| 06/17/2026 21:36 | 53 | 44.93 |
| 06/17/2026 21:36 | 47 | 44.92 |
| 06/17/2026 21:36 | 48 | 44.92 |
| 06/17/2026 21:36 | 5 | 44.91 |
| 06/17/2026 21:36 | 25 | 44.91 |
| 06/17/2026 21:36 | 12 | 44.91 |
| 06/17/2026 21:36 | 2 | 44.91 |
| 06/17/2026 21:36 | 100 | 44.91 |
| 06/17/2026 21:36 | 10 | 44.90 |
| 06/17/2026 21:35 | 1 | 44.88 |
| 06/17/2026 21:35 | 2 | 44.89 |
| 06/17/2026 21:35 | 1 | 44.90 |
| 06/17/2026 21:35 | 8 | 44.90 |
| 06/17/2026 21:35 | 2 | 44.90 |
| 06/17/2026 21:35 | 1 | 44.90 |
| 06/17/2026 21:35 | 1 | 44.90 |
| 06/17/2026 21:35 | 1 | 44.89 |
| 06/17/2026 21:35 | 3 | 44.89 |
| 06/17/2026 21:35 | 97 | 44.89 |
| 06/17/2026 21:35 | 25 | 44.89 |
| 06/17/2026 21:35 | 5 | 44.89 |
| 06/17/2026 21:35 | 7 | 44.89 |
| 06/17/2026 21:35 | 15 | 44.89 |
| 06/17/2026 21:35 | 1 | 44.89 |
| 06/17/2026 21:35 | 50 | 44.89 |
| 06/17/2026 21:35 | 5 | 44.89 |
| 06/17/2026 21:35 | 50 | 44.89 |
| 06/17/2026 21:35 | 12 | 44.89 |
| 06/17/2026 21:35 | 50 | 44.89 |
| 06/17/2026 21:35 | 14 | 44.89 |
| 06/17/2026 21:35 | 46 | 44.89 |
| 06/17/2026 21:35 | 2 | 44.88 |
| 06/17/2026 21:35 | 1 | 44.88 |
| 06/17/2026 21:34 | 100 | 44.83 |
| 06/17/2026 21:34 | 33 | 44.83 |
| 06/17/2026 21:34 | 8 | 44.84 |
| 06/17/2026 21:34 | 45 | 44.86 |
| 06/17/2026 21:34 | 8 | 44.86 |
| 06/17/2026 21:34 | 100 | 44.84 |
| 06/17/2026 21:34 | 2 | 44.84 |
| 06/17/2026 21:34 | 27 | 44.84 |
| 06/17/2026 21:34 | 73 | 44.84 |
| 06/17/2026 21:34 | 5 | 44.84 |
| 06/17/2026 21:34 | 1 | 44.84 |
| 06/17/2026 21:34 | 19 | 44.84 |
| 06/17/2026 21:34 | 2 | 44.84 |
| 06/17/2026 21:33 | 20 | 44.87 |
| 06/17/2026 21:33 | 31 | 44.87 |
| 06/17/2026 21:33 | 20 | 44.87 |
| 06/17/2026 21:32 | 21 | 44.86 |
| 06/17/2026 21:32 | 79 | 44.86 |
| 06/17/2026 21:32 | 9 | 44.86 |
| 06/17/2026 21:32 | 25 | 44.86 |
| 06/17/2026 21:32 | 1 | 44.86 |
| 06/17/2026 21:32 | 8 | 44.86 |
| 06/17/2026 21:32 | 100 | 44.86 |
| 06/17/2026 21:32 | 1 | 44.86 |
| 06/17/2026 21:32 | 1 | 44.86 |
| 06/17/2026 21:32 | 12 | 44.86 |
| 06/17/2026 21:32 | 26 | 44.86 |
| 06/17/2026 21:32 | 25 | 44.86 |
| 06/17/2026 21:32 | 30 | 44.86 |
| 06/17/2026 21:32 | 200 | 44.86 |
| 06/17/2026 21:32 | 100 | 44.86 |
| 06/17/2026 21:32 | 64 | 44.86 |
| 06/17/2026 21:32 | 36 | 44.86 |
| 06/17/2026 21:32 | 1 | 44.85 |
| 06/17/2026 21:32 | 8 | 44.825 |
| 06/17/2026 21:32 | 91 | 44.825 |
| 06/17/2026 21:32 | 1 | 44.81 |
| 06/17/2026 21:32 | 103 | 44.81 |
| 06/17/2026 21:32 | 2 | 44.81 |
| 06/17/2026 21:32 | 22 | 44.81 |
| 06/17/2026 21:32 | 5 | 44.81 |
| 06/17/2026 21:32 | 22 | 44.82 |
| 06/17/2026 21:32 | 27 | 44.82 |
| 06/17/2026 21:32 | 6 | 44.82 |
| 06/17/2026 21:32 | 18 | 44.82 |
| 06/17/2026 21:32 | 12 | 44.82 |
| 06/17/2026 21:32 | 15 | 44.82 |
| 06/17/2026 21:31 | 6 | 44.83 |
| 06/17/2026 21:31 | 4 | 44.83 |
| 06/17/2026 21:31 | 2 | 44.83 |
| 06/17/2026 21:30 | 100 | 44.895 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 146 | 44.92 |
| 06/17/2026 21:30 | 1 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 3 | 44.94 |
| 06/17/2026 21:30 | 4 | 44.94 |
| 06/17/2026 21:30 | 100 | 44.935 |
| 06/17/2026 21:30 | 3 | 44.94 |
| 06/17/2026 21:30 | 7 | 44.94 |
| 06/17/2026 21:30 | 2 | 44.94 |
| 06/17/2026 21:30 | 1 | 44.94 |
| 06/17/2026 21:30 | 2 | 44.94 |
| 06/17/2026 21:30 | 6 | 44.94 |
| 06/17/2026 21:30 | 6 | 44.94 |
| 06/17/2026 21:30 | 1 | 44.92 |
| 06/17/2026 21:30 | 4 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 3 | 44.94 |
| 06/17/2026 21:30 | 13 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 4 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 4 | 44.92 |
| 06/17/2026 21:30 | 4 | 44.92 |
| 06/17/2026 21:30 | 14 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 7 | 44.94 |
| 06/17/2026 21:30 | 5 | 44.94 |
| 06/17/2026 21:30 | 10 | 44.91 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 100 | 44.94 |
| 06/17/2026 21:30 | 27 | 44.91 |
| 06/17/2026 21:30 | 5 | 44.91 |
| 06/17/2026 21:30 | 81 | 44.89 |
| 06/17/2026 21:30 | 19 | 44.90 |
| 06/17/2026 21:30 | 16 | 44.92 |
| 06/17/2026 21:30 | 32 | 44.92 |
| 06/17/2026 21:30 | 16 | 44.95 |
| 06/17/2026 21:30 | 19 | 44.94 |
| 06/17/2026 21:30 | 3 | 44.92 |
| 06/17/2026 21:30 | 33 | 44.91 |
| 06/17/2026 21:30 | 4 | 44.91 |
| 06/17/2026 21:30 | 4 | 44.91 |
| 06/17/2026 21:30 | 1 | 44.91 |
| 06/17/2026 21:30 | 2 | 44.90 |
| 06/17/2026 21:30 | 1 | 44.90 |
| 06/17/2026 21:30 | 1 | 44.90 |
| 06/17/2026 21:30 | 4 | 44.89 |
| 06/17/2026 21:30 | 5 | 44.89 |
| 06/17/2026 21:30 | 125 | 44.95 |
| 06/17/2026 21:30 | 6 | 44.91 |
| 06/17/2026 21:30 | 45 | 44.91 |
| 06/17/2026 21:30 | 1 | 44.88 |
| 06/17/2026 21:30 | 35 | 44.88 |
| 06/17/2026 21:30 | 56 | 44.88 |
| 06/17/2026 21:30 | 16 | 44.88 |
| 06/17/2026 21:30 | 30 | 44.88 |
| 06/17/2026 21:30 | 4 | 44.88 |
| 06/17/2026 21:30 | 125 | 44.87 |
| 06/17/2026 21:30 | 20 | 44.86 |
| 06/17/2026 21:30 | 25 | 44.89 |
| 06/17/2026 21:30 | 16 | 44.90 |
| 06/17/2026 21:30 | 25 | 44.92 |
| 06/17/2026 21:30 | 50 | 44.92 |
| 06/17/2026 21:30 | 5 | 44.92 |
| 06/17/2026 21:30 | 33 | 44.94 |
| 06/17/2026 21:30 | 34 | 44.94 |
| 06/17/2026 21:30 | 27 | 44.94 |
| 06/17/2026 21:30 | 25 | 44.94 |
| 06/17/2026 21:30 | 4 | 44.94 |
| 06/17/2026 21:30 | 74 | 44.92 |
| 06/17/2026 21:30 | 26 | 44.92 |
| 06/17/2026 21:30 | 25 | 44.92 |
| 06/17/2026 21:30 | 32 | 44.92 |
| 06/17/2026 21:30 | 125 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 47 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.93 |
| 06/17/2026 21:30 | 49 | 44.94 |
| 06/17/2026 21:30 | 51 | 44.94 |
| 06/17/2026 21:30 | 100 | 44.94 |
| 06/17/2026 21:30 | 100 | 44.94 |
| 06/17/2026 21:30 | 20 | 44.95 |
| 06/17/2026 21:30 | 80 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 8 | 44.95 |
| 06/17/2026 21:30 | 17 | 44.95 |
| 06/17/2026 21:30 | 16 | 44.95 |
| 06/17/2026 21:30 | 7 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.95 |
| 06/17/2026 21:30 | 1 | 44.95 |
| 06/17/2026 21:30 | 100 | 44.94 |
| 06/17/2026 21:30 | 1 | 44.94 |
| 06/17/2026 21:30 | 5 | 44.94 |
| 06/17/2026 21:30 | 13 | 44.94 |
| 06/17/2026 21:30 | 23 | 44.94 |
| 06/17/2026 21:30 | 34 | 44.94 |
| 06/17/2026 21:30 | 52 | 44.93 |
| 06/17/2026 21:30 | 20 | 44.93 |
| 06/17/2026 21:30 | 100 | 44.93 |
| 06/17/2026 21:30 | 7 | 44.93 |
| 06/17/2026 21:30 | 34 | 44.93 |
| 06/17/2026 21:30 | 2 | 44.92 |
| 06/17/2026 21:30 | 8 | 44.91 |
| 06/17/2026 21:30 | 100 | 44.91 |
| 06/17/2026 21:30 | 33 | 44.91 |
| 06/17/2026 21:30 | 128 | 44.90 |
| 06/17/2026 21:30 | 72 | 44.90 |
| 06/17/2026 21:30 | 5 | 44.90 |
| 06/17/2026 21:30 | 100 | 44.90 |
| 06/17/2026 21:30 | 1 | 44.90 |
| 06/17/2026 21:30 | 1 | 44.90 |
| 06/17/2026 21:30 | 1 | 44.90 |
| 06/17/2026 21:30 | 2 | 44.89 |
| 06/17/2026 21:30 | 18 | 44.89 |
| 06/17/2026 21:30 | 97 | 44.89 |
| 06/17/2026 21:30 | 36 | 44.89 |
| 06/17/2026 21:30 | 25 | 44.89 |
| 06/17/2026 21:30 | 15 | 44.89 |
| 06/17/2026 21:30 | 4 | 44.89 |
| 06/17/2026 21:30 | 100 | 44.89 |
| 06/17/2026 21:30 | 18 | 44.89 |
| 06/17/2026 21:30 | 10 | 44.88 |
| 06/17/2026 21:30 | 1 | 44.88 |
| 06/17/2026 21:30 | 1 | 44.88 |
| 06/17/2026 21:30 | 25 | 44.88 |
| 06/17/2026 21:29 | 53 | 44.83 |
| 06/17/2026 21:29 | 1 | 44.83 |
| 06/17/2026 21:29 | 5 | 44.83 |
| 06/17/2026 21:29 | 24 | 44.83 |
| 06/17/2026 21:29 | 7 | 44.83 |
| 06/17/2026 21:28 | 25 | 44.865 |
| 06/17/2026 21:27 | 9 | 44.85 |
| 06/17/2026 21:27 | 4 | 44.85 |
| 06/17/2026 21:27 | 5 | 44.88 |
| 06/17/2026 21:27 | 1 | 44.88 |
| 06/17/2026 21:27 | 24 | 44.88 |
| 06/17/2026 21:27 | 6 | 44.88 |
| 06/17/2026 21:27 | 100 | 44.88 |
| 06/17/2026 21:26 | 5 | 44.86 |
| 06/17/2026 21:26 | 30 | 44.86 |
| 06/17/2026 21:26 | 1 | 44.84 |
| 06/17/2026 21:26 | 17 | 44.84 |
| 06/17/2026 21:26 | 100 | 44.83 |
| 06/17/2026 21:26 | 25 | 44.82 |
| 06/17/2026 21:26 | 10 | 44.82 |
| 06/17/2026 21:26 | 50 | 44.82 |
| 06/17/2026 21:26 | 100 | 44.82 |
| 06/17/2026 21:26 | 50 | 44.82 |
| 06/17/2026 21:26 | 2 | 44.82 |
| 06/17/2026 21:26 | 18 | 44.82 |
| 06/17/2026 21:26 | 1 | 44.82 |
| 06/17/2026 21:26 | 100 | 44.82 |
| 06/17/2026 21:26 | 1 | 44.82 |
| 06/17/2026 21:26 | 2 | 44.82 |
| 06/17/2026 21:26 | 15 | 44.82 |
| 06/17/2026 21:26 | 1 | 44.82 |
| 06/17/2026 21:26 | 100 | 44.82 |
| 06/17/2026 21:25 | 8 | 44.78 |
| 06/17/2026 21:25 | 3 | 44.78 |
| 06/17/2026 21:25 | 7 | 44.78 |
| 06/17/2026 21:25 | 8 | 44.78 |
| 06/17/2026 21:25 | 8 | 44.78 |
| 06/17/2026 21:25 | 2 | 44.78 |
| 06/17/2026 21:25 | 3 | 44.78 |
| 06/17/2026 21:25 | 5 | 44.80 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 11 | 44.77 |
| 06/17/2026 21:25 | 2 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 2 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 2 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 2 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.77 |
| 06/17/2026 21:25 | 3 | 44.75 |
| 06/17/2026 21:25 | 14 | 44.74 |
| 06/17/2026 21:25 | 7 | 44.74 |
| 06/17/2026 21:25 | 5 | 44.74 |
| 06/17/2026 21:25 | 2 | 44.74 |
| 06/17/2026 21:25 | 3 | 44.75 |
| 06/17/2026 21:25 | 2 | 44.75 |
| 06/17/2026 21:25 | 3 | 44.75 |
| 06/17/2026 21:25 | 3 | 44.75 |
| 06/17/2026 21:25 | 1 | 44.75 |
| 06/17/2026 21:25 | 11 | 44.75 |
| 06/17/2026 21:25 | 1 | 44.75 |
| 06/17/2026 21:25 | 1 | 44.75 |
| 06/17/2026 21:25 | 3 | 44.75 |
| 06/17/2026 21:25 | 1 | 44.76 |
| 06/17/2026 21:25 | 34 | 44.77 |
| 06/17/2026 21:25 | 1 | 44.77 |
| 06/17/2026 21:25 | 5 | 44.77 |
| 06/17/2026 21:25 | 2 | 44.75 |
| 06/17/2026 21:25 | 40 | 44.75 |
| 06/17/2026 21:24 | 50 | 44.79 |
| 06/17/2026 21:24 | 1 | 44.79 |
| 06/17/2026 21:24 | 20 | 44.79 |
| 06/17/2026 21:24 | 87 | 44.79 |
| 06/17/2026 21:24 | 75 | 44.79 |
| 06/17/2026 21:24 | 16 | 44.79 |
| 06/17/2026 21:24 | 2 | 44.79 |
| 06/17/2026 21:24 | 3 | 44.78 |
| 06/17/2026 21:24 | 28 | 44.77 |
| 06/17/2026 21:24 | 27 | 44.80 |
| 06/17/2026 21:24 | 70 | 44.80 |
| 06/17/2026 21:24 | 98 | 44.78 |
| 06/17/2026 21:24 | 2 | 44.78 |
| 06/17/2026 21:24 | 100 | 44.78 |
| 06/17/2026 21:24 | 87 | 44.78 |
| 06/17/2026 21:24 | 8 | 44.78 |
| 06/17/2026 21:24 | 5 | 44.78 |
| 06/17/2026 21:24 | 2 | 44.78 |
| 06/17/2026 21:23 | 10 | 44.79 |
| 06/17/2026 21:23 | 23 | 44.83 |
| 06/17/2026 21:23 | 33 | 44.83 |
| 06/17/2026 21:23 | 20 | 44.83 |
| 06/17/2026 21:23 | 3 | 44.83 |
| 06/17/2026 21:23 | 1 | 44.85 |
| 06/17/2026 21:23 | 2 | 44.85 |
| 06/17/2026 21:23 | 7 | 44.85 |
| 06/17/2026 21:23 | 23 | 44.85 |
| 06/17/2026 21:23 | 35 | 44.85 |
| 06/17/2026 21:23 | 37 | 44.86 |
| 06/17/2026 21:23 | 1 | 44.86 |
| 06/17/2026 21:23 | 10 | 44.86 |
| 06/17/2026 21:23 | 7 | 44.87 |
| 06/17/2026 21:23 | 5 | 44.87 |
| 06/17/2026 21:23 | 33 | 44.85 |
| 06/17/2026 21:23 | 1 | 44.87 |
| 06/17/2026 21:23 | 72 | 44.88 |
| 06/17/2026 21:23 | 1 | 44.87 |
| 06/17/2026 21:23 | 99 | 44.87 |
| 06/17/2026 21:23 | 1 | 44.87 |
| 06/17/2026 21:23 | 1 | 44.89 |
| 06/17/2026 21:23 | 3 | 44.89 |
| 06/17/2026 21:23 | 78 | 44.89 |
| 06/17/2026 21:23 | 22 | 44.89 |
| 06/17/2026 21:23 | 78 | 44.89 |
| 06/17/2026 21:23 | 1 | 44.88 |
| 06/17/2026 21:23 | 5 | 44.88 |
| 06/17/2026 21:23 | 16 | 44.86 |
| 06/17/2026 21:23 | 5 | 44.87 |
| 06/17/2026 21:23 | 2 | 44.89 |
| 06/17/2026 21:23 | 52 | 44.89 |
| 06/17/2026 21:23 | 53 | 44.87 |
| 06/17/2026 21:23 | 100 | 44.88 |
| 06/17/2026 21:23 | 95 | 44.86 |
| 06/17/2026 21:23 | 5 | 44.86 |
| 06/17/2026 21:23 | 82 | 44.86 |
| 06/17/2026 21:23 | 18 | 44.86 |
| 06/17/2026 21:23 | 7 | 44.86 |
| 06/17/2026 21:23 | 1 | 44.86 |
| 06/17/2026 21:22 | 1 | 44.92 |
| 06/17/2026 21:22 | 100 | 44.92 |
| 06/17/2026 21:22 | 300 | 44.91 |
| 06/17/2026 21:22 | 7 | 44.89 |
| 06/17/2026 21:22 | 4 | 44.85 |
| 06/17/2026 21:22 | 9 | 44.85 |
| 06/17/2026 21:22 | 8 | 44.85 |
| 06/17/2026 21:22 | 25 | 44.86 |
| 06/17/2026 21:22 | 25 | 44.86 |
| 06/17/2026 21:22 | 100 | 44.88 |
| 06/17/2026 21:22 | 34 | 44.86 |
| 06/17/2026 21:22 | 25 | 44.86 |
| 06/17/2026 21:22 | 50 | 44.86 |
| 06/17/2026 21:22 | 23 | 44.86 |
| 06/17/2026 21:22 | 25 | 44.86 |
| 06/17/2026 21:22 | 184 | 44.86 |
| 06/17/2026 21:22 | 184 | 44.86 |
| 06/17/2026 21:22 | 100 | 44.85 |
| 06/17/2026 21:22 | 45 | 44.85 |
| 06/17/2026 21:22 | 19 | 44.83 |
| 06/17/2026 21:21 | 1 | 44.81 |
| 06/17/2026 21:21 | 25 | 44.855 |
| 06/17/2026 21:20 | 13 | 44.92 |
| 06/17/2026 21:20 | 100 | 44.92 |
| 06/17/2026 21:20 | 4 | 44.93 |
| 06/17/2026 21:20 | 4 | 44.93 |
| 06/17/2026 21:20 | 20 | 44.95 |
| 06/17/2026 21:19 | 99 | 44.99 |
| 06/17/2026 21:19 | 1 | 44.99 |
| 06/17/2026 21:19 | 100 | 44.99 |
| 06/17/2026 21:19 | 3 | 44.99 |
| 06/17/2026 21:19 | 100 | 45.05 |
| 06/17/2026 21:19 | 100 | 45.04 |
| 06/17/2026 21:19 | 200 | 45.02 |
| 06/17/2026 21:19 | 8 | 45.02 |
| 06/17/2026 21:19 | 42 | 45.02 |
| 06/17/2026 21:19 | 40 | 45.02 |
| 06/17/2026 21:19 | 160 | 45.02 |
| 06/17/2026 21:19 | 22 | 45.02 |
| 06/17/2026 21:19 | 50 | 45.02 |
| 06/17/2026 21:19 | 50 | 45.02 |
| 06/17/2026 21:19 | 84 | 45.02 |
| 06/17/2026 21:19 | 4 | 45.02 |
| 06/17/2026 21:19 | 100 | 45.02 |
| 06/17/2026 21:19 | 3 | 45.02 |
| 06/17/2026 21:19 | 18 | 45.02 |
| 06/17/2026 21:19 | 200 | 45.02 |
| 06/17/2026 21:19 | 7 | 45.00 |
| 06/17/2026 21:19 | 1 | 44.99 |
| 06/17/2026 21:19 | 8 | 44.99 |
| 06/17/2026 21:19 | 2 | 44.98 |
| 06/17/2026 21:18 | 100 | 44.99 |
| 06/17/2026 21:18 | 54 | 44.99 |
| 06/17/2026 21:18 | 100 | 44.99 |
| 06/17/2026 21:18 | 52 | 44.99 |
| 06/17/2026 21:18 | 48 | 44.99 |
| 06/17/2026 21:18 | 2 | 44.99 |
| 06/17/2026 21:17 | 24 | 45.05 |
| 06/17/2026 21:17 | 2 | 45.06 |
| 06/17/2026 21:17 | 6 | 45.11 |
| 06/17/2026 21:17 | 6 | 45.11 |
| 06/17/2026 21:17 | 8 | 45.11 |
| 06/17/2026 21:17 | 23 | 45.11 |
| 06/17/2026 21:17 | 1 | 45.13 |
| 06/17/2026 21:17 | 100 | 45.15 |
| 06/17/2026 21:16 | 90 | 45.14 |
| 06/17/2026 21:16 | 10 | 45.14 |
| 06/17/2026 21:16 | 100 | 45.14 |
| 06/17/2026 21:16 | 1 | 45.14 |
| 06/17/2026 21:16 | 5 | 45.14 |
| 06/17/2026 21:16 | 28 | 45.14 |
| 06/17/2026 21:16 | 100 | 45.14 |
| 06/17/2026 21:16 | 27 | 45.14 |
| 06/17/2026 21:16 | 73 | 45.14 |
| 06/17/2026 21:16 | 49 | 45.15 |
| 06/17/2026 21:16 | 20 | 45.16 |
| 06/17/2026 21:14 | 1 | 45.215 |
| 06/17/2026 21:13 | 6 | 45.22 |
| 06/17/2026 21:13 | 3 | 45.23 |
| 06/17/2026 21:13 | 4 | 45.23 |
| 06/17/2026 21:13 | 100 | 45.23 |
| 06/17/2026 21:13 | 1 | 45.24 |
| 06/17/2026 21:13 | 90 | 45.24 |
| 06/17/2026 21:13 | 10 | 45.24 |
| 06/17/2026 21:13 | 6 | 45.23 |
| 06/17/2026 21:13 | 3 | 45.22 |
| 06/17/2026 21:13 | 18 | 45.21 |
| 06/17/2026 21:13 | 21 | 45.21 |
| 06/17/2026 21:13 | 18 | 45.17 |
| 06/17/2026 21:13 | 2 | 45.16 |
| 06/17/2026 21:13 | 9 | 45.16 |
| 06/17/2026 21:13 | 3 | 45.15 |
| 06/17/2026 21:13 | 6 | 45.15 |
| 06/17/2026 21:13 | 1 | 45.14 |
| 06/17/2026 21:13 | 1 | 45.14 |
| 06/17/2026 21:13 | 36 | 45.14 |
| 06/17/2026 21:13 | 64 | 45.14 |
| 06/17/2026 21:12 | 1 | 45.12 |
| 06/17/2026 21:12 | 17 | 45.12 |
| 06/17/2026 21:12 | 33 | 45.12 |
| 06/17/2026 21:12 | 100 | 45.105 |
| 06/17/2026 21:12 | 100 | 45.095 |
| 06/17/2026 21:12 | 17 | 45.09 |
| 06/17/2026 21:12 | 44 | 45.08 |
| 06/17/2026 21:12 | 49 | 45.07 |
| 06/17/2026 21:12 | 48 | 45.07 |
| 06/17/2026 21:12 | 2 | 45.06 |
| 06/17/2026 21:12 | 58 | 45.06 |
| 06/17/2026 21:12 | 25 | 45.06 |
| 06/17/2026 21:12 | 75 | 45.06 |
| 06/17/2026 21:12 | 55 | 45.06 |
| 06/17/2026 21:12 | 9 | 45.05 |
| 06/17/2026 21:12 | 50 | 45.05 |
| 06/17/2026 21:12 | 13 | 45.05 |
| 06/17/2026 21:12 | 42 | 45.05 |
| 06/17/2026 21:12 | 1 | 45.05 |
| 06/17/2026 21:12 | 1 | 45.04 |
| 06/17/2026 21:12 | 5 | 45.03 |
| 06/17/2026 21:11 | 22 | 45.02 |
| 06/17/2026 21:11 | 18 | 45.02 |
| 06/17/2026 21:11 | 1 | 45.02 |
| 06/17/2026 21:11 | 25 | 45.01 |
| 06/17/2026 21:11 | 25 | 45.01 |
| 06/17/2026 21:11 | 25 | 45.01 |
| 06/17/2026 21:11 | 100 | 45.02 |
| 06/17/2026 21:11 | 100 | 45.02 |
| 06/17/2026 21:11 | 100 | 45.00 |
| 06/17/2026 21:11 | 11 | 45.00 |
| 06/17/2026 21:11 | 100 | 45.00 |
| 06/17/2026 21:11 | 3 | 45.00 |
| 06/17/2026 21:11 | 3 | 45.02 |
| 06/17/2026 21:11 | 2 | 45.00 |
| 06/17/2026 21:11 | 10 | 45.00 |
| 06/17/2026 21:11 | 12 | 45.01 |
| 06/17/2026 21:11 | 3 | 45.04 |
| 06/17/2026 21:11 | 1 | 45.04 |
| 06/17/2026 21:11 | 1 | 45.03 |
| 06/17/2026 21:11 | 23 | 45.03 |
| 06/17/2026 21:11 | 27 | 45.03 |
| 06/17/2026 21:11 | 1 | 45.00 |
| 06/17/2026 21:11 | 1 | 45.00 |
| 06/17/2026 21:11 | 2 | 45.00 |
| 06/17/2026 21:11 | 100 | 45.00 |
| 06/17/2026 21:10 | 1 | 45.04 |
| 06/17/2026 21:10 | 1 | 45.02 |
| 06/17/2026 21:10 | 2 | 45.02 |
| 06/17/2026 21:10 | 100 | 45.025 |
| 06/17/2026 21:10 | 25 | 45.025 |
| 06/17/2026 21:10 | 1 | 45.04 |
| 06/17/2026 21:10 | 100 | 45.03 |
| 06/17/2026 21:10 | 100 | 45.03 |
| 06/17/2026 21:10 | 100 | 45.03 |
| 06/17/2026 21:10 | 100 | 45.03 |
| 06/17/2026 21:10 | 100 | 45.03 |
| 06/17/2026 21:10 | 100 | 45.02 |
| 06/17/2026 21:10 | 100 | 45.01 |
| 06/17/2026 21:10 | 100 | 45.01 |
| 06/17/2026 21:10 | 100 | 45.01 |
| 06/17/2026 21:10 | 1 | 45.01 |
| 06/17/2026 21:10 | 1 | 45.01 |
| 06/17/2026 21:10 | 6 | 45.01 |
| 06/17/2026 21:10 | 3 | 44.985 |
| 06/17/2026 21:10 | 17 | 44.99 |
| 06/17/2026 21:10 | 1 | 44.99 |
| 06/17/2026 21:10 | 5 | 44.98 |
| 06/17/2026 21:10 | 1 | 44.98 |
| 06/17/2026 21:10 | 100 | 44.98 |
| 06/17/2026 21:10 | 10 | 44.98 |
| 06/17/2026 21:10 | 1 | 44.98 |
| 06/17/2026 21:10 | 100 | 44.98 |
| 06/17/2026 21:10 | 13 | 44.97 |
| 06/17/2026 21:10 | 6 | 44.97 |
| 06/17/2026 21:10 | 24 | 44.97 |
| 06/17/2026 21:10 | 100 | 44.95 |
| 06/17/2026 21:10 | 18 | 44.95 |
| 06/17/2026 21:10 | 22 | 44.94 |
| 06/17/2026 21:10 | 100 | 44.94 |
| 06/17/2026 21:10 | 100 | 44.93 |
| 06/17/2026 21:10 | 8 | 44.93 |
| 06/17/2026 21:10 | 1 | 44.93 |
| 06/17/2026 21:10 | 1 | 44.93 |
| 06/17/2026 21:10 | 5 | 44.92 |
| 06/17/2026 21:10 | 1 | 44.92 |
| 06/17/2026 21:10 | 100 | 44.92 |
| 06/17/2026 21:10 | 31 | 44.91 |
| 06/17/2026 21:10 | 2 | 44.91 |
| 06/17/2026 21:10 | 100 | 44.90 |
| 06/17/2026 21:10 | 10 | 44.90 |
| 06/17/2026 21:09 | 100 | 44.89 |
| 06/17/2026 21:09 | 6 | 44.92 |
| 06/17/2026 21:09 | 94 | 44.92 |
| 06/17/2026 21:09 | 5 | 44.92 |
| 06/17/2026 21:09 | 1 | 44.92 |
| 06/17/2026 21:09 | 7 | 44.95 |
| 06/17/2026 21:09 | 32 | 44.95 |
| 06/17/2026 21:09 | 1 | 44.95 |
| 06/17/2026 21:09 | 40 | 44.95 |
| 06/17/2026 21:09 | 100 | 44.95 |
| 06/17/2026 21:08 | 2 | 44.94 |
| 06/17/2026 21:08 | 10 | 44.94 |
| 06/17/2026 21:08 | 4 | 44.94 |
| 06/17/2026 21:08 | 100 | 44.94 |
| 06/17/2026 21:08 | 18 | 44.91 |
| 06/17/2026 21:08 | 68 | 44.91 |
| 06/17/2026 21:08 | 66 | 44.91 |
| 06/17/2026 21:08 | 100 | 44.91 |
| 06/17/2026 21:08 | 4 | 44.91 |
| 06/17/2026 21:08 | 2 | 44.91 |
| 06/17/2026 21:08 | 100 | 44.91 |
| 06/17/2026 21:08 | 1 | 44.90 |
| 06/17/2026 21:08 | 2 | 44.91 |
| 06/17/2026 21:08 | 8 | 44.91 |
| 06/17/2026 21:08 | 2 | 44.91 |
| 06/17/2026 21:08 | 10 | 44.93 |
| 06/17/2026 21:08 | 1 | 44.93 |
| 06/17/2026 21:08 | 50 | 44.93 |
| 06/17/2026 21:07 | 4 | 44.90 |
| 06/17/2026 21:07 | 2 | 44.92 |
| 06/17/2026 21:07 | 1 | 44.92 |
| 06/17/2026 21:06 | 2 | 44.95 |
| 06/17/2026 21:06 | 100 | 44.95 |
| 06/17/2026 21:06 | 36 | 44.97 |
| 06/17/2026 21:05 | 6 | 44.95 |
| 06/17/2026 21:05 | 3 | 44.95 |
| 06/17/2026 21:05 | 21 | 44.95 |
| 06/17/2026 21:05 | 21 | 44.95 |
| 06/17/2026 21:05 | 30 | 44.95 |
| 06/17/2026 21:05 | 10 | 44.95 |
| 06/17/2026 21:05 | 2 | 44.95 |
| 06/17/2026 21:05 | 13 | 44.95 |
| 06/17/2026 21:05 | 31 | 44.95 |
| 06/17/2026 21:05 | 25 | 44.96 |
| 06/17/2026 21:04 | 8 | 44.98 |
| 06/17/2026 21:04 | 100 | 44.98 |
| 06/17/2026 21:04 | 3 | 44.95 |
| 06/17/2026 21:04 | 100 | 44.965 |
| 06/17/2026 21:04 | 100 | 44.965 |
| 06/17/2026 21:04 | 125 | 44.96 |
| 06/17/2026 21:04 | 18 | 44.96 |
| 06/17/2026 21:04 | 82 | 44.96 |
| 06/17/2026 21:04 | 10 | 44.98 |
| 06/17/2026 21:04 | 12 | 44.98 |
| 06/17/2026 21:04 | 2 | 44.98 |
| 06/17/2026 21:04 | 1 | 45.00 |
| 06/17/2026 21:03 | 15 | 44.98 |
| 06/17/2026 21:03 | 2 | 44.98 |
| 06/17/2026 21:03 | 2 | 44.96 |
| 06/17/2026 21:03 | 2 | 44.975 |
| 06/17/2026 21:03 | 6 | 44.99 |
| 06/17/2026 21:03 | 11 | 44.99 |
| 06/17/2026 21:03 | 5 | 44.99 |
| 06/17/2026 21:03 | 5 | 44.99 |
| 06/17/2026 21:03 | 2 | 44.99 |
| 06/17/2026 21:03 | 2 | 44.99 |
| 06/17/2026 21:03 | 11 | 44.99 |
| 06/17/2026 21:03 | 2 | 44.99 |
| 06/17/2026 21:03 | 8 | 44.99 |
| 06/17/2026 21:03 | 3 | 44.99 |
| 06/17/2026 21:03 | 12 | 44.99 |
| 06/17/2026 21:02 | 4 | 45.02 |
| 06/17/2026 21:02 | 100 | 45.03 |
| 06/17/2026 21:02 | 100 | 45.03 |
| 06/17/2026 21:02 | 1 | 45.04 |
| 06/17/2026 21:02 | 16 | 45.04 |
| 06/17/2026 21:02 | 23 | 45.09 |
| 06/17/2026 21:02 | 1 | 45.08 |
| 06/17/2026 21:02 | 1 | 45.08 |
| 06/17/2026 21:01 | 12 | 45.08 |
| 06/17/2026 21:01 | 4 | 45.08 |
| 06/17/2026 21:01 | 16 | 45.08 |
| 06/17/2026 21:01 | 13 | 45.09 |
| 06/17/2026 21:01 | 1 | 45.09 |
| 06/17/2026 21:01 | 25 | 45.12 |
| 06/17/2026 21:01 | 5 | 45.12 |
| 06/17/2026 21:01 | 15 | 45.13 |
| 06/17/2026 21:01 | 85 | 45.13 |
| 06/17/2026 21:01 | 8 | 45.13 |
| 06/17/2026 21:01 | 100 | 45.13 |
| 06/17/2026 21:01 | 20 | 45.14 |
| 06/17/2026 21:01 | 8 | 45.14 |
| 06/17/2026 21:01 | 11 | 45.16 |
| 06/17/2026 21:00 | 25 | 45.16 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 25 | 45.165 |
| 06/17/2026 21:00 | 13 | 45.17 |
| 06/17/2026 21:00 | 87 | 45.17 |
| 06/17/2026 21:00 | 13 | 45.17 |
| 06/17/2026 21:00 | 1 | 45.17 |
| 06/17/2026 21:00 | 86 | 45.17 |
| 06/17/2026 21:00 | 14 | 45.17 |
| 06/17/2026 21:00 | 24 | 45.17 |
| 06/17/2026 21:00 | 2 | 45.17 |
| 06/17/2026 21:00 | 5 | 45.14 |
| 06/17/2026 21:00 | 2 | 45.14 |
| 06/17/2026 21:00 | 3 | 45.14 |
| 06/17/2026 21:00 | 1 | 45.14 |
| 06/17/2026 21:00 | 6 | 45.13 |
| 06/17/2026 21:00 | 10 | 45.11 |
| 06/17/2026 21:00 | 71 | 45.11 |
| 06/17/2026 20:59 | 100 | 45.11 |
| 06/17/2026 20:59 | 1 | 45.11 |
| 06/17/2026 20:59 | 100 | 45.11 |
| 06/17/2026 20:59 | 27 | 45.10 |
| 06/17/2026 20:59 | 13 | 45.10 |
| 06/17/2026 20:59 | 17 | 45.10 |
| 06/17/2026 20:59 | 5 | 45.10 |
| 06/17/2026 20:59 | 50 | 45.10 |
| 06/17/2026 20:59 | 1 | 45.10 |
| 06/17/2026 20:59 | 1 | 45.10 |
| 06/17/2026 20:59 | 2 | 45.10 |
| 06/17/2026 20:59 | 11 | 45.10 |
| 06/17/2026 20:59 | 2 | 45.10 |
| 06/17/2026 20:59 | 20 | 45.07 |
| 06/17/2026 20:59 | 1 | 45.01 |
| 06/17/2026 20:59 | 1 | 45.06 |
| 06/17/2026 20:59 | 1 | 45.06 |
| 06/17/2026 20:59 | 2 | 45.06 |
| 06/17/2026 20:59 | 3 | 45.06 |
| 06/17/2026 20:58 | 3 | 45.08 |
| 06/17/2026 20:58 | 25 | 45.065 |
| 06/17/2026 20:58 | 25 | 45.075 |
| 06/17/2026 20:58 | 23 | 45.08 |
| 06/17/2026 20:58 | 2 | 45.08 |
| 06/17/2026 20:58 | 1 | 45.08 |
| 06/17/2026 20:58 | 5 | 45.08 |
| 06/17/2026 20:58 | 8 | 45.08 |
| 06/17/2026 20:58 | 4 | 45.08 |
| 06/17/2026 20:58 | 1 | 45.08 |
| 06/17/2026 20:58 | 6 | 45.08 |
| 06/17/2026 20:58 | 8 | 45.08 |
| 06/17/2026 20:58 | 6 | 45.08 |
| 06/17/2026 20:58 | 2 | 45.08 |
| 06/17/2026 20:58 | 100 | 45.08 |
| 06/17/2026 20:58 | 7 | 45.08 |
| 06/17/2026 20:58 | 2 | 45.08 |
| 06/17/2026 20:58 | 100 | 45.08 |
| 06/17/2026 20:58 | 2 | 45.07 |
| 06/17/2026 20:58 | 2 | 45.07 |
| 06/17/2026 20:58 | 1 | 45.07 |
| 06/17/2026 20:58 | 2 | 45.07 |
| 06/17/2026 20:58 | 3 | 45.07 |
| 06/17/2026 20:58 | 1 | 45.07 |
| 06/17/2026 20:58 | 100 | 45.09 |
| 06/17/2026 20:58 | 8 | 45.07 |
| 06/17/2026 20:58 | 1 | 45.07 |
| 06/17/2026 20:58 | 9 | 45.08 |
| 06/17/2026 20:58 | 1 | 45.08 |
| 06/17/2026 20:58 | 20 | 45.13 |
| 06/17/2026 20:58 | 24 | 45.13 |
| 06/17/2026 20:58 | 25 | 45.14 |
| 06/17/2026 20:58 | 2 | 45.14 |
| 06/17/2026 20:58 | 44 | 45.14 |
| 06/17/2026 20:58 | 23 | 45.14 |
| 06/17/2026 20:57 | 4 | 45.17 |
| 06/17/2026 20:57 | 7 | 45.17 |
| 06/17/2026 20:57 | 23 | 45.17 |
| 06/17/2026 20:56 | 1 | 45.18 |
| 06/17/2026 20:56 | 2 | 45.18 |
| 06/17/2026 20:56 | 2 | 45.21 |
| 06/17/2026 20:56 | 100 | 45.21 |
| 06/17/2026 20:56 | 5 | 45.21 |
| 06/17/2026 20:56 | 20 | 45.21 |
| 06/17/2026 20:56 | 76 | 45.20 |
| 06/17/2026 20:56 | 20 | 45.20 |
| 06/17/2026 20:56 | 100 | 45.20 |
| 06/17/2026 20:55 | 28 | 45.22 |
| 06/17/2026 20:55 | 20 | 45.21 |
| 06/17/2026 20:55 | 2 | 45.21 |
| 06/17/2026 20:55 | 12 | 45.21 |
| 06/17/2026 20:55 | 5 | 45.25 |
| 06/17/2026 20:55 | 30 | 45.25 |
| 06/17/2026 20:55 | 100 | 45.26 |
| 06/17/2026 20:55 | 7 | 45.27 |
| 06/17/2026 20:55 | 100 | 45.27 |
| 06/17/2026 20:55 | 17 | 45.29 |
| 06/17/2026 20:55 | 1 | 45.29 |
| 06/17/2026 20:54 | 1 | 45.30 |
| 06/17/2026 20:54 | 1 | 45.30 |
| 06/17/2026 20:54 | 23 | 45.31 |
| 06/17/2026 20:54 | 5 | 45.32 |
| 06/17/2026 20:54 | 100 | 45.32 |
| 06/17/2026 20:54 | 1 | 45.33 |
| 06/17/2026 20:54 | 23 | 45.33 |
| 06/17/2026 20:54 | 15 | 45.33 |
| 06/17/2026 20:54 | 1 | 45.33 |
| 06/17/2026 20:54 | 100 | 45.33 |
| 06/17/2026 20:54 | 5 | 45.33 |
| 06/17/2026 20:52 | 100 | 45.40 |
| 06/17/2026 20:52 | 1 | 45.40 |
| 06/17/2026 20:52 | 3 | 45.40 |
| 06/17/2026 20:52 | 6 | 45.40 |
| 06/17/2026 20:52 | 7 | 45.40 |
| 06/17/2026 20:52 | 80 | 45.40 |
| 06/17/2026 20:52 | 20 | 45.40 |
| 06/17/2026 20:51 | 64 | 45.39 |
| 06/17/2026 20:51 | 61 | 45.39 |
| 06/17/2026 20:51 | 39 | 45.39 |
| 06/17/2026 20:51 | 1 | 45.39 |
| 06/17/2026 20:51 | 100 | 45.38 |
| 06/17/2026 20:51 | 2 | 45.38 |
| 06/17/2026 20:50 | 1 | 45.35 |
| 06/17/2026 20:50 | 100 | 45.35 |
| 06/17/2026 20:50 | 22 | 45.35 |
| 06/17/2026 20:50 | 7 | 45.38 |
| 06/17/2026 20:50 | 5 | 45.38 |
| 06/17/2026 20:49 | 19 | 45.315 |
| 06/17/2026 20:49 | 23 | 45.32 |
| 06/17/2026 20:49 | 5 | 45.32 |
| 06/17/2026 20:48 | 1 | 45.34 |
| 06/17/2026 20:48 | 46 | 45.34 |
| 06/17/2026 20:48 | 2 | 45.34 |
| 06/17/2026 20:48 | 33 | 45.34 |
| 06/17/2026 20:48 | 67 | 45.34 |
| 06/17/2026 20:48 | 1 | 45.34 |
| 06/17/2026 20:48 | 20 | 45.35 |
| 06/17/2026 20:48 | 3 | 45.36 |
| 06/17/2026 20:48 | 5 | 45.36 |
| 06/17/2026 20:48 | 3 | 45.39 |
| 06/17/2026 20:48 | 100 | 45.39 |
| 06/17/2026 20:47 | 3 | 45.37 |
| 06/17/2026 20:47 | 1 | 45.37 |
| 06/17/2026 20:47 | 3 | 45.37 |
| 06/17/2026 20:47 | 50 | 45.37 |
| 06/17/2026 20:47 | 100 | 45.37 |
| 06/17/2026 20:47 | 1 | 45.37 |
| 06/17/2026 20:47 | 30 | 45.37 |
| 06/17/2026 20:47 | 48 | 45.37 |
| 06/17/2026 20:47 | 6 | 45.37 |
| 06/17/2026 20:47 | 8 | 45.37 |
| 06/17/2026 20:47 | 10 | 45.36 |
| 06/17/2026 20:47 | 20 | 45.34 |
| 06/17/2026 20:47 | 20 | 45.34 |
| 06/17/2026 20:47 | 80 | 45.36 |
| 06/17/2026 20:47 | 20 | 45.36 |
| 06/17/2026 20:47 | 4 | 45.36 |
| 06/17/2026 20:47 | 100 | 45.36 |
| 06/17/2026 20:47 | 10 | 45.36 |
| 06/17/2026 20:47 | 1 | 45.36 |
| 06/17/2026 20:45 | 11 | 45.42 |
| 06/17/2026 20:45 | 89 | 45.42 |
| 06/17/2026 20:45 | 42 | 45.42 |
| 06/17/2026 20:45 | 58 | 45.42 |
| 06/17/2026 20:45 | 2 | 45.42 |
| 06/17/2026 20:45 | 20 | 45.42 |
| 06/17/2026 20:45 | 80 | 45.42 |
| 06/17/2026 20:45 | 20 | 45.43 |
| 06/17/2026 20:45 | 6 | 45.44 |
| 06/17/2026 20:45 | 1 | 45.43 |
| 06/17/2026 20:45 | 12 | 45.43 |
| 06/17/2026 20:45 | 2 | 45.43 |
| 06/17/2026 20:45 | 100 | 45.43 |
| 06/17/2026 20:45 | 4 | 45.44 |
| 06/17/2026 20:44 | 5 | 45.46 |
| 06/17/2026 20:44 | 20 | 45.45 |
| 06/17/2026 20:44 | 30 | 45.44 |
| 06/17/2026 20:44 | 41 | 45.44 |
| 06/17/2026 20:44 | 1 | 45.44 |
| 06/17/2026 20:44 | 2 | 45.44 |
| 06/17/2026 20:44 | 2 | 45.44 |
| 06/17/2026 20:44 | 100 | 45.44 |
| 06/17/2026 20:43 | 25 | 45.42 |
| 06/17/2026 20:43 | 1 | 45.41 |
| 06/17/2026 20:43 | 25 | 45.40 |
| 06/17/2026 20:43 | 3 | 45.40 |
| 06/17/2026 20:43 | 5 | 45.39 |
| 06/17/2026 20:43 | 2 | 45.39 |
| 06/17/2026 20:43 | 100 | 45.39 |
| 06/17/2026 20:43 | 3 | 45.38 |
| 06/17/2026 20:43 | 2 | 45.38 |
| 06/17/2026 20:43 | 2 | 45.38 |
| 06/17/2026 20:43 | 2 | 45.38 |
| 06/17/2026 20:43 | 10 | 45.38 |
| 06/17/2026 20:43 | 5 | 45.38 |
| 06/17/2026 20:43 | 27 | 45.38 |
| 06/17/2026 20:43 | 23 | 45.38 |
| 06/17/2026 20:43 | 41 | 45.38 |
| 06/17/2026 20:43 | 66 | 45.38 |
| 06/17/2026 20:43 | 20 | 45.38 |
| 06/17/2026 20:43 | 1 | 45.37 |
| 06/17/2026 20:43 | 1 | 45.37 |
| 06/17/2026 20:43 | 1 | 45.37 |
| 06/17/2026 20:43 | 1 | 45.37 |
| 06/17/2026 20:42 | 1 | 45.34 |
| 06/17/2026 20:40 | 88 | 45.33 |
| 06/17/2026 20:40 | 5 | 45.35 |
| 06/17/2026 20:40 | 15 | 45.35 |
| 06/17/2026 20:40 | 9 | 45.36 |
| 06/17/2026 20:40 | 100 | 45.36 |
| 06/17/2026 20:40 | 61 | 45.37 |
| 06/17/2026 20:40 | 39 | 45.37 |
| 06/17/2026 20:40 | 15 | 45.37 |
| 06/17/2026 20:40 | 200 | 45.37 |
| 06/17/2026 20:40 | 3 | 45.37 |
| 06/17/2026 20:40 | 100 | 45.37 |
| 06/17/2026 20:40 | 37 | 45.37 |
| 06/17/2026 20:40 | 14 | 45.37 |
| 06/17/2026 20:40 | 100 | 45.37 |
| 06/17/2026 20:40 | 80 | 45.41 |
| 06/17/2026 20:39 | 1 | 45.42 |
| 06/17/2026 20:39 | 6 | 45.43 |
| 06/17/2026 20:39 | 11 | 45.43 |
| 06/17/2026 20:39 | 1 | 45.43 |
| 06/17/2026 20:39 | 100 | 45.43 |
| 06/17/2026 20:39 | 11 | 45.48 |
| 06/17/2026 20:38 | 2 | 45.45 |
| 06/17/2026 20:38 | 2 | 45.45 |
| 06/17/2026 20:38 | 18 | 45.45 |
| 06/17/2026 20:38 | 1 | 45.45 |
| 06/17/2026 20:38 | 3 | 45.43 |
| 06/17/2026 20:38 | 3 | 45.44 |
| 06/17/2026 20:38 | 50 | 45.445 |
| 06/17/2026 20:38 | 15 | 45.43 |
| 06/17/2026 20:38 | 2 | 45.43 |
| 06/17/2026 20:38 | 3 | 45.43 |
| 06/17/2026 20:38 | 100 | 45.43 |
| 06/17/2026 20:38 | 1 | 45.42 |
| 06/17/2026 20:37 | 1 | 45.41 |
| 06/17/2026 20:37 | 1 | 45.41 |
| 06/17/2026 20:36 | 100 | 45.39 |
| 06/17/2026 20:36 | 2 | 45.405 |
| 06/17/2026 20:36 | 60 | 45.40 |
| 06/17/2026 20:36 | 4 | 45.40 |
| 06/17/2026 20:36 | 1 | 45.40 |
| 06/17/2026 20:36 | 10 | 45.38 |
| 06/17/2026 20:36 | 15 | 45.37 |
| 06/17/2026 20:36 | 3 | 45.37 |
| 06/17/2026 20:36 | 27 | 45.37 |
| 06/17/2026 20:36 | 54 | 45.37 |
| 06/17/2026 20:36 | 19 | 45.37 |
| 06/17/2026 20:36 | 1 | 45.37 |
| 06/17/2026 20:36 | 3 | 45.37 |
| 06/17/2026 20:36 | 100 | 45.37 |
| 06/17/2026 20:36 | 100 | 45.37 |
| 06/17/2026 20:36 | 100 | 45.37 |
| 06/17/2026 20:36 | 1 | 45.36 |
| 06/17/2026 20:36 | 2 | 45.35 |
| 06/17/2026 20:36 | 1 | 45.35 |
| 06/17/2026 20:36 | 1 | 45.35 |
| 06/17/2026 20:36 | 1 | 45.35 |
| 06/17/2026 20:36 | 15 | 45.35 |
| 06/17/2026 20:36 | 1 | 45.35 |
| 06/17/2026 20:36 | 99 | 45.35 |
| 06/17/2026 20:35 | 1 | 45.35 |
| 06/17/2026 20:35 | 1 | 45.34 |
| 06/17/2026 20:34 | 37 | 45.35 |
| 06/17/2026 20:34 | 125 | 45.34 |
| 06/17/2026 20:34 | 55 | 45.33 |
| 06/17/2026 20:34 | 100 | 45.32 |
| 06/17/2026 20:34 | 1 | 45.32 |
| 06/17/2026 20:34 | 1 | 45.30 |
| 06/17/2026 20:34 | 3 | 45.30 |
| 06/17/2026 20:34 | 100 | 45.30 |
| 06/17/2026 20:34 | 20 | 45.30 |
| 06/17/2026 20:34 | 54 | 45.29 |
| 06/17/2026 20:34 | 35 | 45.29 |
| 06/17/2026 20:34 | 65 | 45.29 |
| 06/17/2026 20:34 | 100 | 45.28 |
| 06/17/2026 20:34 | 1 | 45.28 |
| 06/17/2026 20:34 | 25 | 45.28 |
| 06/17/2026 20:34 | 25 | 45.27 |
| 06/17/2026 20:34 | 25 | 45.27 |
| 06/17/2026 20:34 | 31 | 45.27 |
| 06/17/2026 20:34 | 8 | 45.28 |
| 06/17/2026 20:34 | 15 | 45.28 |
| 06/17/2026 20:34 | 1 | 45.28 |
| 06/17/2026 20:34 | 3 | 45.28 |
| 06/17/2026 20:34 | 7 | 45.28 |
| 06/17/2026 20:34 | 6 | 45.27 |
| 06/17/2026 20:34 | 15 | 45.27 |
| 06/17/2026 20:34 | 10 | 45.27 |
| 06/17/2026 20:34 | 1 | 45.27 |
| 06/17/2026 20:34 | 18 | 45.27 |
| 06/17/2026 20:33 | 100 | 45.25 |
| 06/17/2026 20:33 | 100 | 45.25 |
| 06/17/2026 20:33 | 50 | 45.25 |
| 06/17/2026 20:33 | 6 | 45.25 |
| 06/17/2026 20:33 | 3 | 45.24 |
| 06/17/2026 20:33 | 19 | 45.24 |
| 06/17/2026 20:33 | 24 | 45.24 |
| 06/17/2026 20:33 | 12 | 45.26 |
| 06/17/2026 20:33 | 6 | 45.27 |
| 06/17/2026 20:33 | 100 | 45.285 |
| 06/17/2026 20:33 | 4 | 45.29 |
| 06/17/2026 20:33 | 55 | 45.30 |
| 06/17/2026 20:33 | 6 | 45.30 |
| 06/17/2026 20:33 | 24 | 45.30 |
| 06/17/2026 20:33 | 2 | 45.30 |
| 06/17/2026 20:33 | 4 | 45.30 |
| 06/17/2026 20:33 | 8 | 45.30 |
| 06/17/2026 20:33 | 25 | 45.335 |
| 06/17/2026 20:33 | 2 | 45.32 |
| 06/17/2026 20:32 | 28 | 45.34 |
| 06/17/2026 20:32 | 1 | 45.41 |
| 06/17/2026 20:32 | 51 | 45.41 |
| 06/17/2026 20:32 | 6 | 45.41 |
| 06/17/2026 20:32 | 43 | 45.41 |
| 06/17/2026 20:32 | 1 | 45.39 |
| 06/17/2026 20:32 | 19 | 45.38 |
| 06/17/2026 20:32 | 1 | 45.38 |
| 06/17/2026 20:32 | 100 | 45.38 |
| 06/17/2026 20:32 | 1 | 45.37 |
| 06/17/2026 20:32 | 3 | 45.31 |
| 06/17/2026 20:32 | 10 | 45.31 |
| 06/17/2026 20:32 | 63 | 45.31 |
| 06/17/2026 20:32 | 1 | 45.31 |
| 06/17/2026 20:32 | 6 | 45.28 |
| 06/17/2026 20:32 | 100 | 45.285 |
| 06/17/2026 20:32 | 1 | 45.29 |
| 06/17/2026 20:32 | 24 | 45.30 |
| 06/17/2026 20:32 | 4 | 45.33 |
| 06/17/2026 20:32 | 20 | 45.34 |
| 06/17/2026 20:32 | 16 | 45.34 |
| 06/17/2026 20:32 | 1 | 45.34 |
| 06/17/2026 20:32 | 100 | 45.34 |
| 06/17/2026 20:32 | 3 | 45.34 |
| 06/17/2026 20:32 | 1 | 45.38 |
| 06/17/2026 20:32 | 2 | 45.38 |
| 06/17/2026 20:32 | 5 | 45.38 |
| 06/17/2026 20:32 | 40 | 45.37 |
| 06/17/2026 20:31 | 100 | 45.36 |
| 06/17/2026 20:31 | 2 | 45.35 |
| 06/17/2026 20:31 | 2 | 45.35 |
| 06/17/2026 20:31 | 100 | 45.35 |
| 06/17/2026 20:31 | 100 | 45.32 |
| 06/17/2026 20:31 | 98 | 45.32 |
| 06/17/2026 20:31 | 2 | 45.32 |
| 06/17/2026 20:31 | 1 | 45.32 |
| 06/17/2026 20:31 | 2 | 45.32 |
| 06/17/2026 20:31 | 20 | 45.32 |
| 06/17/2026 20:31 | 2 | 45.32 |
| 06/17/2026 20:31 | 21 | 45.33 |
| 06/17/2026 20:31 | 1 | 45.31 |
| 06/17/2026 20:31 | 15 | 45.31 |
| 06/17/2026 20:31 | 16 | 45.305 |
| 06/17/2026 20:31 | 1 | 45.30 |
| 06/17/2026 20:31 | 2 | 45.30 |
| 06/17/2026 20:31 | 1 | 45.30 |
| 06/17/2026 20:31 | 11 | 45.305 |
| 06/17/2026 20:31 | 3 | 45.30 |
| 06/17/2026 20:31 | 5 | 45.30 |
| 06/17/2026 20:31 | 100 | 45.30 |
| 06/17/2026 20:31 | 1 | 45.30 |
| 06/17/2026 20:31 | 20 | 45.30 |
| 06/17/2026 20:31 | 100 | 45.29 |
| 06/17/2026 20:31 | 2 | 45.29 |
| 06/17/2026 20:31 | 2 | 45.29 |
| 06/17/2026 20:31 | 100 | 45.29 |
| 06/17/2026 20:31 | 1 | 45.29 |
| 06/17/2026 20:31 | 67 | 45.29 |
| 06/17/2026 20:31 | 2 | 45.28 |
| 06/17/2026 20:31 | 1 | 45.26 |
| 06/17/2026 20:30 | 10 | 45.26 |
| 06/17/2026 20:30 | 4 | 45.26 |
| 06/17/2026 20:30 | 40 | 45.26 |
| 06/17/2026 20:30 | 56 | 45.25 |
| 06/17/2026 20:30 | 44 | 45.25 |
| 06/17/2026 20:30 | 100 | 45.26 |
| 06/17/2026 20:30 | 100 | 45.24 |
| 06/17/2026 20:30 | 3 | 45.24 |
| 06/17/2026 20:30 | 24 | 45.24 |
| 06/17/2026 20:30 | 22 | 45.26 |
| 06/17/2026 20:30 | 56 | 45.29 |
| 06/17/2026 20:30 | 72 | 45.27 |
| 06/17/2026 20:30 | 5 | 45.27 |
| 06/17/2026 20:30 | 1 | 45.27 |
| 06/17/2026 20:30 | 6 | 45.25 |
| 06/17/2026 20:30 | 6 | 45.26 |
| 06/17/2026 20:30 | 6 | 45.26 |
| 06/17/2026 20:30 | 6 | 45.27 |
| 06/17/2026 20:30 | 4 | 45.27 |
| 06/17/2026 20:30 | 1 | 45.28 |
| 06/17/2026 20:30 | 1 | 45.30 |
| 06/17/2026 20:30 | 5 | 45.30 |
| 06/17/2026 20:30 | 50 | 45.30 |
| 06/17/2026 20:30 | 3 | 45.30 |
| 06/17/2026 20:30 | 8 | 45.30 |
| 06/17/2026 20:30 | 5 | 45.30 |
| 06/17/2026 20:30 | 45 | 45.30 |
| 06/17/2026 20:30 | 72 | 45.30 |
| 06/17/2026 20:30 | 1 | 45.30 |
| 06/17/2026 20:29 | 4 | 45.28 |
| 06/17/2026 20:29 | 18 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 19 | 45.285 |
| 06/17/2026 20:29 | 2 | 45.30 |
| 06/17/2026 20:29 | 1 | 45.30 |
| 06/17/2026 20:29 | 1 | 45.30 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 19 | 45.28 |
| 06/17/2026 20:29 | 100 | 45.285 |
| 06/17/2026 20:29 | 1 | 45.29 |
| 06/17/2026 20:29 | 2 | 45.29 |
| 06/17/2026 20:29 | 42 | 45.30 |
| 06/17/2026 20:29 | 1 | 45.30 |
| 06/17/2026 20:29 | 2 | 45.28 |
| 06/17/2026 20:29 | 3 | 45.28 |
| 06/17/2026 20:29 | 100 | 45.28 |
| 06/17/2026 20:29 | 20 | 45.29 |
| 06/17/2026 20:29 | 1 | 45.29 |
| 06/17/2026 20:29 | 120 | 45.30 |
| 06/17/2026 20:29 | 35 | 45.29 |
| 06/17/2026 20:29 | 64 | 45.28 |
| 06/17/2026 20:29 | 36 | 45.28 |
| 06/17/2026 20:29 | 95 | 45.28 |
| 06/17/2026 20:29 | 2 | 45.28 |
| 06/17/2026 20:29 | 37 | 45.28 |
| 06/17/2026 20:29 | 45 | 45.29 |
| 06/17/2026 20:29 | 11 | 45.29 |
| 06/17/2026 20:29 | 63 | 45.28 |
| 06/17/2026 20:29 | 9 | 45.28 |
| 06/17/2026 20:29 | 100 | 45.29 |
| 06/17/2026 20:29 | 91 | 45.28 |
| 06/17/2026 20:29 | 70 | 45.28 |
| 06/17/2026 20:29 | 30 | 45.28 |
| 06/17/2026 20:29 | 70 | 45.28 |
| 06/17/2026 20:29 | 10 | 45.28 |
| 06/17/2026 20:29 | 100 | 45.28 |
| 06/17/2026 20:29 | 20 | 45.28 |
| 06/17/2026 20:29 | 2 | 45.28 |
| 06/17/2026 20:29 | 100 | 45.28 |
| 06/17/2026 20:29 | 59 | 45.28 |
| 06/17/2026 20:29 | 41 | 45.28 |
| 06/17/2026 20:29 | 19 | 45.28 |
| 06/17/2026 20:29 | 40 | 45.29 |
| 06/17/2026 20:28 | 2 | 45.29 |
| 06/17/2026 20:28 | 5 | 45.29 |
| 06/17/2026 20:28 | 2 | 45.29 |
| 06/17/2026 20:27 | 5 | 45.29 |
| 06/17/2026 20:27 | 52 | 45.32 |
| 06/17/2026 20:27 | 20 | 45.32 |
| 06/17/2026 20:27 | 50 | 45.32 |
| 06/17/2026 20:27 | 9 | 45.32 |
| 06/17/2026 20:27 | 100 | 45.32 |
| 06/17/2026 20:27 | 2 | 45.32 |
| 06/17/2026 20:26 | 9 | 45.37 |
| 06/17/2026 20:26 | 93 | 45.36 |
| 06/17/2026 20:26 | 7 | 45.36 |
| 06/17/2026 20:26 | 2 | 45.36 |
| 06/17/2026 20:26 | 1 | 45.36 |
| 06/17/2026 20:26 | 15 | 45.36 |
| 06/17/2026 20:26 | 3 | 45.36 |
| 06/17/2026 20:26 | 4 | 45.36 |
| 06/17/2026 20:26 | 5 | 45.36 |
| 06/17/2026 20:26 | 1 | 45.36 |
| 06/17/2026 20:26 | 2 | 45.36 |
| 06/17/2026 20:26 | 15 | 45.36 |
| 06/17/2026 20:26 | 104 | 45.36 |
| 06/17/2026 20:26 | 1 | 45.36 |
| 06/17/2026 20:26 | 4 | 45.36 |
| 06/17/2026 20:26 | 30 | 45.36 |
| 06/17/2026 20:26 | 2 | 45.36 |
| 06/17/2026 20:26 | 3 | 45.36 |
| 06/17/2026 20:26 | 16 | 45.36 |
| 06/17/2026 20:26 | 1 | 45.36 |
| 06/17/2026 20:26 | 8 | 45.36 |
| 06/17/2026 20:26 | 100 | 45.36 |
| 06/17/2026 20:26 | 25 | 45.35 |
| 06/17/2026 20:26 | 1 | 45.35 |
| 06/17/2026 20:26 | 1 | 45.34 |
| 06/17/2026 20:25 | 30 | 45.29 |
| 06/17/2026 20:24 | 4 | 45.32 |
| 06/17/2026 20:24 | 1 | 45.32 |
| 06/17/2026 20:24 | 2 | 45.32 |
| 06/17/2026 20:23 | 1 | 45.33 |
| 06/17/2026 20:23 | 3 | 45.32 |
| 06/17/2026 20:23 | 12 | 45.32 |
| 06/17/2026 20:22 | 10 | 45.345 |
| 06/17/2026 20:22 | 2 | 45.34 |
| 06/17/2026 20:22 | 1 | 45.34 |
| 06/17/2026 20:22 | 1 | 45.34 |
| 06/17/2026 20:22 | 2 | 45.34 |
| 06/17/2026 20:22 | 1 | 45.34 |
| 06/17/2026 20:22 | 3 | 45.34 |
| 06/17/2026 20:22 | 1 | 45.34 |
| 06/17/2026 20:22 | 1 | 45.34 |
| 06/17/2026 20:22 | 26 | 45.34 |
| 06/17/2026 20:22 | 3 | 45.34 |
| 06/17/2026 20:22 | 13 | 45.34 |
| 06/17/2026 20:21 | 28 | 45.36 |
| 06/17/2026 20:21 | 28 | 45.36 |
| 06/17/2026 20:20 | 4 | 45.40 |
| 06/17/2026 20:20 | 1 | 45.40 |
| 06/17/2026 20:20 | 1 | 45.40 |
| 06/17/2026 20:20 | 31 | 45.40 |
| 06/17/2026 20:20 | 21 | 45.40 |
| 06/17/2026 20:20 | 2 | 45.44 |
| 06/17/2026 20:20 | 33 | 45.45 |
| 06/17/2026 20:20 | 66 | 45.45 |
| 06/17/2026 20:20 | 4 | 45.44 |
| 06/17/2026 20:20 | 97 | 45.44 |
| 06/17/2026 20:20 | 3 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.42 |
| 06/17/2026 20:20 | 100 | 45.42 |
| 06/17/2026 20:20 | 77 | 45.42 |
| 06/17/2026 20:20 | 23 | 45.42 |
| 06/17/2026 20:20 | 100 | 45.45 |
| 06/17/2026 20:20 | 100 | 45.42 |
| 06/17/2026 20:20 | 100 | 45.42 |
| 06/17/2026 20:20 | 4 | 45.43 |
| 06/17/2026 20:20 | 86 | 45.44 |
| 06/17/2026 20:20 | 14 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 1 | 45.44 |
| 06/17/2026 20:20 | 13 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 1 | 45.45 |
| 06/17/2026 20:20 | 100 | 45.49 |
| 06/17/2026 20:20 | 100 | 45.46 |
| 06/17/2026 20:20 | 3 | 45.46 |
| 06/17/2026 20:20 | 100 | 45.45 |
| 06/17/2026 20:20 | 1 | 45.45 |
| 06/17/2026 20:20 | 5 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.44 |
| 06/17/2026 20:20 | 18 | 45.44 |
| 06/17/2026 20:20 | 100 | 45.43 |
| 06/17/2026 20:20 | 48 | 45.42 |
| 06/17/2026 20:20 | 13 | 45.41 |
| 06/17/2026 20:20 | 1 | 45.41 |
| 06/17/2026 20:20 | 100 | 45.41 |
| 06/17/2026 20:19 | 100 | 45.40 |
| 06/17/2026 20:19 | 7 | 45.37 |
| 06/17/2026 20:19 | 1 | 45.37 |
| 06/17/2026 20:19 | 100 | 45.37 |
| 06/17/2026 20:18 | 15 | 45.34 |
| 06/17/2026 20:18 | 6 | 45.34 |
| 06/17/2026 20:18 | 57 | 45.32 |
| 06/17/2026 20:18 | 19 | 45.32 |
| 06/17/2026 20:18 | 34 | 45.32 |
| 06/17/2026 20:18 | 10 | 45.32 |
| 06/17/2026 20:18 | 6 | 45.32 |
| 06/17/2026 20:18 | 15 | 45.31 |
| 06/17/2026 20:18 | 1 | 45.31 |
| 06/17/2026 20:18 | 9 | 45.31 |
| 06/17/2026 20:18 | 5 | 45.31 |
| 06/17/2026 20:18 | 100 | 45.31 |
| 06/17/2026 20:18 | 56 | 45.31 |
| 06/17/2026 20:18 | 100 | 45.31 |
| 06/17/2026 20:18 | 25 | 45.30 |
| 06/17/2026 20:18 | 1 | 45.30 |
| 06/17/2026 20:17 | 3 | 45.30 |
| 06/17/2026 20:17 | 14 | 45.30 |
| 06/17/2026 20:17 | 14 | 45.30 |
| 06/17/2026 20:17 | 13 | 45.30 |
| 06/17/2026 20:17 | 1 | 45.30 |
| 06/17/2026 20:17 | 1 | 45.30 |
| 06/17/2026 20:17 | 1 | 45.29 |
| 06/17/2026 20:17 | 100 | 45.29 |
| 06/17/2026 20:16 | 2 | 45.28 |
| 06/17/2026 20:15 | 100 | 45.24 |
| 06/17/2026 20:15 | 8 | 45.24 |
| 06/17/2026 20:15 | 29 | 45.23 |
| 06/17/2026 20:15 | 7 | 45.22 |
| 06/17/2026 20:15 | 29 | 45.22 |
| 06/17/2026 20:15 | 27 | 45.22 |
| 06/17/2026 20:15 | 2 | 45.22 |
| 06/17/2026 20:15 | 27 | 45.23 |
| 06/17/2026 20:15 | 14 | 45.23 |
| 06/17/2026 20:15 | 2 | 45.23 |
| 06/17/2026 20:15 | 29 | 45.22 |
| 06/17/2026 20:15 | 100 | 45.22 |
| 06/17/2026 20:15 | 1 | 45.21 |
| 06/17/2026 20:15 | 41 | 45.21 |
| 06/17/2026 20:15 | 3 | 45.21 |
| 06/17/2026 20:15 | 28 | 45.21 |
| 06/17/2026 20:15 | 70 | 45.21 |
| 06/17/2026 20:15 | 100 | 45.21 |
| 06/17/2026 20:15 | 4 | 45.145 |
| 06/17/2026 20:14 | 25 | 45.145 |
| 06/17/2026 20:14 | 25 | 45.145 |
| 06/17/2026 20:14 | 25 | 45.145 |
| 06/17/2026 20:14 | 2 | 45.145 |
| 06/17/2026 20:12 | 100 | 45.16 |
| 06/17/2026 20:12 | 5 | 45.16 |
| 06/17/2026 20:12 | 100 | 45.13 |
| 06/17/2026 20:12 | 100 | 45.12 |
| 06/17/2026 20:12 | 21 | 45.11 |
| 06/17/2026 20:12 | 21 | 45.10 |
| 06/17/2026 20:12 | 5 | 45.10 |
| 06/17/2026 20:12 | 13 | 45.12 |
| 06/17/2026 20:12 | 87 | 45.12 |
| 06/17/2026 20:12 | 3 | 45.12 |
| 06/17/2026 20:12 | 21 | 45.08 |
| 06/17/2026 20:12 | 500 | 45.10 |
| 06/17/2026 20:12 | 6 | 45.10 |
| 06/17/2026 20:12 | 100 | 45.08 |
| 06/17/2026 20:12 | 100 | 45.07 |
| 06/17/2026 20:12 | 34 | 45.05 |
| 06/17/2026 20:12 | 5 | 45.05 |
| 06/17/2026 20:12 | 34 | 45.07 |
| 06/17/2026 20:12 | 66 | 45.08 |
| 06/17/2026 20:12 | 1 | 45.08 |
| 06/17/2026 20:12 | 100 | 45.08 |
| 06/17/2026 20:12 | 34 | 45.07 |
| 06/17/2026 20:12 | 100 | 45.06 |
| 06/17/2026 20:12 | 100 | 45.07 |
| 06/17/2026 20:12 | 1 | 45.07 |
| 06/17/2026 20:12 | 1 | 44.99 |
| 06/17/2026 20:12 | 1 | 44.96 |
| 06/17/2026 20:12 | 19 | 44.99 |
| 06/17/2026 20:12 | 100 | 44.99 |
| 06/17/2026 20:12 | 1 | 44.98 |
| 06/17/2026 20:12 | 13 | 44.98 |
| 06/17/2026 20:12 | 100 | 44.98 |
| 06/17/2026 20:12 | 6 | 44.98 |
| 06/17/2026 20:12 | 25 | 44.97 |
| 06/17/2026 20:12 | 1 | 44.96 |
| 06/17/2026 20:12 | 1 | 44.96 |
| 06/17/2026 20:12 | 5 | 44.93 |
| 06/17/2026 20:12 | 21 | 44.93 |
| 06/17/2026 20:12 | 4 | 44.92 |
| 06/17/2026 20:12 | 1 | 44.92 |
| 06/17/2026 20:12 | 2 | 44.92 |
| 06/17/2026 20:12 | 3 | 44.92 |
| 06/17/2026 20:12 | 5 | 44.92 |
| 06/17/2026 20:12 | 1 | 44.92 |
| 06/17/2026 20:12 | 3 | 44.92 |
| 06/17/2026 20:12 | 28 | 44.92 |
| 06/17/2026 20:12 | 14 | 44.92 |
| 06/17/2026 20:12 | 100 | 44.92 |
| 06/17/2026 20:12 | 2 | 44.91 |
| 06/17/2026 20:12 | 2 | 44.91 |
| 06/17/2026 20:12 | 1 | 44.91 |
| 06/17/2026 20:12 | 1 | 44.91 |
| 06/17/2026 20:10 | 68 | 44.855 |
| 06/17/2026 20:10 | 1 | 44.88 |
| 06/17/2026 20:10 | 66 | 44.88 |
| 06/17/2026 20:10 | 34 | 44.88 |
| 06/17/2026 20:10 | 8 | 44.88 |
| 06/17/2026 20:10 | 8 | 44.88 |
| 06/17/2026 20:09 | 20 | 44.92 |
| 06/17/2026 20:09 | 2 | 44.95 |
| 06/17/2026 20:09 | 33 | 44.95 |
| 06/17/2026 20:09 | 65 | 44.95 |
| 06/17/2026 20:09 | 2 | 44.95 |
| 06/17/2026 20:09 | 3 | 44.95 |
| 06/17/2026 20:09 | 1 | 44.95 |
| 06/17/2026 20:09 | 100 | 44.95 |
| 06/17/2026 20:09 | 45 | 44.95 |
| 06/17/2026 20:09 | 1 | 44.95 |
| 06/17/2026 20:09 | 6 | 44.95 |
| 06/17/2026 20:09 | 3 | 44.95 |
| 06/17/2026 20:08 | 25 | 44.895 |
| 06/17/2026 20:08 | 100 | 44.915 |
| 06/17/2026 20:05 | 1 | 44.91 |
| 06/17/2026 20:05 | 20 | 44.93 |
| 06/17/2026 20:05 | 10 | 44.93 |
| 06/17/2026 20:05 | 5 | 44.98 |
| 06/17/2026 20:05 | 10 | 44.98 |
| 06/17/2026 20:05 | 21 | 44.98 |
| 06/17/2026 20:05 | 64 | 44.98 |
| 06/17/2026 20:05 | 60 | 44.95 |
| 06/17/2026 20:05 | 40 | 44.95 |
| 06/17/2026 20:05 | 8 | 44.95 |
| 06/17/2026 20:05 | 8 | 44.95 |
| 06/17/2026 20:05 | 100 | 44.95 |
| 06/17/2026 20:05 | 1 | 44.94 |
| 06/17/2026 20:05 | 1 | 44.94 |
| 06/17/2026 20:05 | 99 | 44.94 |
| 06/17/2026 20:05 | 50 | 44.94 |
| 06/17/2026 20:05 | 3 | 44.94 |
| 06/17/2026 20:05 | 10 | 44.94 |
| 06/17/2026 20:05 | 1 | 44.94 |
| 06/17/2026 20:05 | 12 | 44.94 |
| 06/17/2026 20:05 | 100 | 44.94 |
| 06/17/2026 20:05 | 1 | 44.93 |
| 06/17/2026 20:05 | 1 | 44.89 |
| 06/17/2026 20:04 | 1 | 44.93 |
| 06/17/2026 20:04 | 1 | 44.93 |
| 06/17/2026 20:04 | 3 | 44.93 |
| 06/17/2026 20:04 | 20 | 44.93 |
| 06/17/2026 20:04 | 4 | 44.95 |
| 06/17/2026 20:04 | 1 | 44.95 |
| 06/17/2026 20:04 | 100 | 44.96 |
| 06/17/2026 20:04 | 2 | 45.00 |
| 06/17/2026 20:04 | 27 | 44.99 |
| 06/17/2026 20:04 | 52 | 44.99 |
| 06/17/2026 20:04 | 25 | 44.99 |
| 06/17/2026 20:04 | 100 | 44.97 |
| 06/17/2026 20:04 | 3 | 44.97 |
| 06/17/2026 20:04 | 9 | 44.98 |
| 06/17/2026 20:04 | 46 | 45.01 |
| 06/17/2026 20:04 | 9 | 45.01 |
| 06/17/2026 20:04 | 125 | 45.00 |
| 06/17/2026 20:04 | 19 | 44.98 |
| 06/17/2026 20:03 | 2 | 45.04 |
| 06/17/2026 20:03 | 6 | 45.04 |
| 06/17/2026 20:03 | 10 | 45.03 |
| 06/17/2026 20:03 | 16 | 45.03 |
| 06/17/2026 20:03 | 3 | 45.03 |
| 06/17/2026 20:03 | 4 | 45.02 |
| 06/17/2026 20:03 | 3 | 45.01 |
| 06/17/2026 20:03 | 30 | 45.01 |
| 06/17/2026 20:03 | 70 | 45.01 |
| 06/17/2026 20:03 | 6 | 45.01 |
| 06/17/2026 20:03 | 63 | 45.01 |
| 06/17/2026 20:03 | 25 | 45.01 |
| 06/17/2026 20:03 | 10 | 45.00 |
| 06/17/2026 20:03 | 8 | 44.98 |
| 06/17/2026 20:03 | 33 | 44.98 |
| 06/17/2026 20:03 | 59 | 44.98 |
| 06/17/2026 20:03 | 41 | 44.99 |
| 06/17/2026 20:03 | 59 | 44.99 |
| 06/17/2026 20:03 | 8 | 44.98 |
| 06/17/2026 20:03 | 4 | 44.98 |
| 06/17/2026 20:03 | 100 | 44.99 |
| 06/17/2026 20:02 | 3 | 45.05 |
| 06/17/2026 20:02 | 1 | 45.05 |
| 06/17/2026 20:02 | 4 | 45.06 |
| 06/17/2026 20:02 | 4 | 45.06 |
| 06/17/2026 20:02 | 1 | 45.11 |
| 06/17/2026 20:02 | 40 | 45.14 |
| 06/17/2026 20:02 | 40 | 45.15 |
| 06/17/2026 20:02 | 40 | 45.15 |
| 06/17/2026 20:01 | 1 | 45.22 |
| 06/17/2026 20:01 | 3 | 45.24 |
| 06/17/2026 20:01 | 40 | 45.26 |
| 06/17/2026 20:01 | 25 | 45.30 |
| 06/17/2026 20:01 | 40 | 45.30 |
| 06/17/2026 20:01 | 5 | 45.27 |
| 06/17/2026 20:01 | 35 | 45.30 |
| 06/17/2026 20:01 | 40 | 45.295 |
| 06/17/2026 20:01 | 25 | 45.295 |
| 06/17/2026 20:01 | 25 | 45.295 |
| 06/17/2026 20:01 | 25 | 45.295 |
| 06/17/2026 20:01 | 25 | 45.295 |
| 06/17/2026 20:01 | 25 | 45.295 |
| 06/17/2026 20:01 | 63 | 45.27 |
| 06/17/2026 20:01 | 20 | 45.27 |
| 06/17/2026 20:01 | 8 | 45.26 |
| 06/17/2026 20:01 | 20 | 45.28 |
| 06/17/2026 20:01 | 1 | 45.26 |
| 06/17/2026 20:01 | 4 | 45.26 |
| 06/17/2026 20:01 | 5 | 45.27 |
| 06/17/2026 20:01 | 60 | 45.30 |
| 06/17/2026 20:01 | 1 | 45.30 |
| 06/17/2026 20:01 | 3 | 45.30 |
| 06/17/2026 20:01 | 100 | 45.30 |
| 06/17/2026 20:01 | 14 | 45.30 |
| 06/17/2026 20:01 | 1 | 45.30 |
| 06/17/2026 20:01 | 12 | 45.30 |
| 06/17/2026 20:01 | 20 | 45.30 |
| 06/17/2026 20:01 | 4 | 45.29 |
| 06/17/2026 20:01 | 2 | 45.29 |
| 06/17/2026 20:01 | 244 | 45.23 |
| 06/17/2026 20:01 | 20 | 45.23 |
| 06/17/2026 20:01 | 20 | 45.23 |
| 06/17/2026 20:00 | 3 | 45.25 |
| 06/17/2026 20:00 | 1 | 45.25 |
| 06/17/2026 20:00 | 1 | 45.26 |
| 06/17/2026 20:00 | 1 | 45.26 |
| 06/17/2026 20:00 | 1 | 45.26 |
| 06/17/2026 20:00 | 1 | 45.26 |
| 06/17/2026 20:00 | 131 | 45.29 |
| 06/17/2026 20:00 | 2 | 45.29 |
| 06/17/2026 20:00 | 50 | 45.42 |
| 06/17/2026 20:00 | 1 | 45.46 |
| 06/17/2026 20:00 | 30 | 45.46 |
| 06/17/2026 20:00 | 5 | 45.45 |
| 06/17/2026 20:00 | 10 | 45.45 |
| 06/17/2026 20:00 | 1 | 45.44 |
| 06/17/2026 20:00 | 9 | 45.44 |
| 06/17/2026 20:00 | 91 | 45.44 |
| 06/17/2026 20:00 | 10 | 45.43 |
| 06/17/2026 20:00 | 4 | 45.42 |
| 06/17/2026 20:00 | 100 | 45.43 |
| 06/17/2026 20:00 | 10 | 45.45 |
| 06/17/2026 20:00 | 8 | 45.45 |
| 06/17/2026 20:00 | 5 | 45.46 |
| 06/17/2026 20:00 | 100 | 45.47 |
| 06/17/2026 20:00 | 100 | 45.47 |
| 06/17/2026 20:00 | 22 | 45.47 |
| 06/17/2026 20:00 | 25 | 45.47 |
| 06/17/2026 20:00 | 24 | 45.47 |
| 06/17/2026 20:00 | 100 | 45.48 |
| 06/17/2026 20:00 | 1 | 45.49 |
| 06/17/2026 20:00 | 100 | 45.49 |
| 06/17/2026 20:00 | 48 | 45.49 |
| 06/17/2026 20:00 | 13 | 45.50 |
| 06/17/2026 20:00 | 84 | 45.50 |
| 06/17/2026 20:00 | 52 | 45.50 |
| 06/17/2026 20:00 | 36 | 45.50 |
| 06/17/2026 20:00 | 13 | 45.52 |
| 06/17/2026 20:00 | 9 | 45.54 |
| 06/17/2026 20:00 | 61 | 45.54 |
| 06/17/2026 20:00 | 39 | 45.54 |
| 06/17/2026 20:00 | 1 | 45.54 |
| 06/17/2026 20:00 | 4 | 45.54 |
| 06/17/2026 20:00 | 10 | 45.54 |
| 06/17/2026 20:00 | 13 | 45.54 |
| 06/17/2026 20:00 | 1 | 45.54 |
| 06/17/2026 20:00 | 1 | 45.54 |
| 06/17/2026 20:00 | 70 | 45.54 |
| 06/17/2026 20:00 | 61 | 45.54 |
| 06/17/2026 19:59 | 71 | 45.53 |
| 06/17/2026 19:59 | 2 | 45.53 |
| 06/17/2026 19:59 | 1 | 45.54 |
| 06/17/2026 19:59 | 63 | 45.52 |
| 06/17/2026 19:59 | 2 | 45.54 |
| 06/17/2026 19:59 | 1 | 45.54 |
| 06/17/2026 19:57 | 20 | 45.525 |
| 06/17/2026 19:57 | 1 | 45.55 |
| 06/17/2026 19:56 | 15 | 45.54 |
| 06/17/2026 19:56 | 30 | 45.54 |
| 06/17/2026 19:56 | 2 | 45.54 |
| 06/17/2026 19:56 | 15 | 45.54 |
| 06/17/2026 19:56 | 4 | 45.54 |
| 06/17/2026 19:56 | 3 | 45.54 |
| 06/17/2026 19:56 | 1 | 45.54 |
| 06/17/2026 19:56 | 70 | 45.54 |
| 06/17/2026 19:56 | 100 | 45.54 |
| 06/17/2026 19:56 | 100 | 45.52 |
| 06/17/2026 19:55 | 100 | 45.52 |
| 06/17/2026 19:55 | 4 | 45.52 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 298 | 45.49 |
| 06/17/2026 19:55 | 802 | 45.49 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 20 | 45.49 |
| 06/17/2026 19:55 | 80 | 45.49 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 99 | 45.49 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 100 | 45.49 |
| 06/17/2026 19:55 | 79 | 45.49 |
| 06/17/2026 19:55 | 50 | 45.49 |
| 06/17/2026 19:55 | 1 | 45.495 |
| 06/17/2026 19:55 | 21 | 45.52 |
| 06/17/2026 19:55 | 82 | 45.52 |
| 06/17/2026 19:55 | 18 | 45.52 |
| 06/17/2026 19:55 | 100 | 45.52 |
| 06/17/2026 19:55 | 214 | 45.52 |
| 06/17/2026 19:55 | 32 | 45.52 |
| 06/17/2026 19:55 | 574 | 45.52 |
| 06/17/2026 19:55 | 531 | 45.52 |
| 06/17/2026 19:55 | 11 | 45.52 |
| 06/17/2026 19:54 | 29 | 45.54 |
| 06/17/2026 19:54 | 7 | 45.54 |
| 06/17/2026 19:54 | 14 | 45.54 |
| 06/17/2026 19:54 | 275 | 45.56 |
| 06/17/2026 19:54 | 147 | 45.57 |
| 06/17/2026 19:54 | 100 | 45.57 |
| 06/17/2026 19:54 | 100 | 45.57 |
| 06/17/2026 19:54 | 2 | 45.58 |
| 06/17/2026 19:54 | 32 | 45.58 |
| 06/17/2026 19:54 | 32 | 45.58 |
| 06/17/2026 19:54 | 68 | 45.58 |
| 06/17/2026 19:54 | 32 | 45.58 |
| 06/17/2026 19:54 | 100 | 45.62 |
| 06/17/2026 19:54 | 100 | 45.62 |
| 06/17/2026 19:54 | 100 | 45.61 |
| 06/17/2026 19:54 | 100 | 45.61 |
| 06/17/2026 19:54 | 125 | 45.61 |
| 06/17/2026 19:54 | 100 | 45.58 |
| 06/17/2026 19:54 | 100 | 45.58 |
| 06/17/2026 19:54 | 100 | 45.56 |
| 06/17/2026 19:54 | 100 | 45.56 |
| 06/17/2026 19:54 | 2 | 45.56 |
| 06/17/2026 19:54 | 7 | 45.54 |
| 06/17/2026 19:54 | 2 | 45.54 |
| 06/17/2026 19:54 | 20 | 45.53 |
| 06/17/2026 19:54 | 14 | 45.52 |
| 06/17/2026 19:54 | 6 | 45.52 |
| 06/17/2026 19:54 | 3 | 45.48 |
| 06/17/2026 19:54 | 15 | 45.52 |
| 06/17/2026 19:54 | 1 | 45.45 |
| 06/17/2026 19:54 | 100 | 45.45 |
| 06/17/2026 19:54 | 100 | 45.46 |
| 06/17/2026 19:54 | 100 | 45.46 |
| 06/17/2026 19:54 | 100 | 45.47 |
| 06/17/2026 19:54 | 73 | 45.51 |
| 06/17/2026 19:54 | 100 | 45.51 |
| 06/17/2026 19:54 | 100 | 45.51 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 209 | 45.53 |
| 06/17/2026 19:54 | 39 | 45.53 |
| 06/17/2026 19:54 | 2 | 45.53 |
| 06/17/2026 19:54 | 39 | 45.53 |
| 06/17/2026 19:54 | 100 | 45.53 |
| 06/17/2026 19:54 | 65 | 45.53 |
| 06/17/2026 19:54 | 52 | 45.53 |
| 06/17/2026 19:54 | 100 | 45.53 |
| 06/17/2026 19:54 | 100 | 45.53 |
| 06/17/2026 19:54 | 100 | 45.51 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 100 | 45.52 |
| 06/17/2026 19:54 | 58 | 45.47 |
| 06/17/2026 19:54 | 18 | 45.46 |
| 06/17/2026 19:54 | 200 | 45.45 |
| 06/17/2026 19:54 | 100 | 45.45 |
| 06/17/2026 19:54 | 7 | 45.43 |
| 06/17/2026 19:54 | 4 | 45.43 |
| 06/17/2026 19:54 | 5 | 45.43 |
| 06/17/2026 19:54 | 100 | 45.43 |
| 06/17/2026 19:54 | 100 | 45.43 |
| 06/17/2026 19:54 | 100 | 45.43 |
| 06/17/2026 19:54 | 100 | 45.43 |
| 06/17/2026 19:54 | 89 | 45.43 |
| 06/17/2026 19:54 | 1 | 45.43 |
| 06/17/2026 19:54 | 125 | 45.44 |
| 06/17/2026 19:54 | 125 | 45.44 |
| 06/17/2026 19:54 | 300 | 45.485 |
| 06/17/2026 19:54 | 25 | 45.49 |
| 06/17/2026 19:54 | 50 | 45.49 |
| 06/17/2026 19:54 | 16 | 45.49 |
| 06/17/2026 19:54 | 40 | 45.49 |
| 06/17/2026 19:54 | 500 | 45.49 |
| 06/17/2026 19:54 | 32 | 45.48 |
| 06/17/2026 19:54 | 125 | 45.44 |
| 06/17/2026 19:53 | 100 | 45.46 |
| 06/17/2026 19:53 | 2 | 45.45 |
| 06/17/2026 19:53 | 100 | 45.45 |
| 06/17/2026 19:53 | 24 | 45.45 |
| 06/17/2026 19:53 | 152 | 45.41 |
| 06/17/2026 19:53 | 100 | 45.43 |
| 06/17/2026 19:53 | 100 | 45.42 |
| 06/17/2026 19:53 | 31 | 45.42 |
| 06/17/2026 19:53 | 20 | 45.41 |
| 06/17/2026 19:53 | 1 | 45.41 |
| 06/17/2026 19:53 | 58 | 45.39 |
| 06/17/2026 19:53 | 42 | 45.39 |
| 06/17/2026 19:53 | 58 | 45.39 |
| 06/17/2026 19:53 | 100 | 45.39 |
| 06/17/2026 19:53 | 76 | 45.39 |
| 06/17/2026 19:53 | 100 | 45.38 |
| 06/17/2026 19:53 | 10 | 45.37 |
| 06/17/2026 19:53 | 100 | 45.37 |
| 06/17/2026 19:53 | 13 | 45.37 |
| 06/17/2026 19:52 | 100 | 45.375 |
| 06/17/2026 19:52 | 100 | 45.39 |
| 06/17/2026 19:52 | 100 | 45.39 |
| 06/17/2026 19:52 | 100 | 45.405 |
| 06/17/2026 19:52 | 100 | 45.40 |
| 06/17/2026 19:52 | 100 | 45.40 |
| 06/17/2026 19:52 | 2 | 45.39 |
| 06/17/2026 19:52 | 20 | 45.37 |
| 06/17/2026 19:52 | 19 | 45.37 |
| 06/17/2026 19:52 | 2 | 45.37 |
| 06/17/2026 19:52 | 41 | 45.38 |
| 06/17/2026 19:52 | 21 | 45.40 |
| 06/17/2026 19:52 | 50 | 45.40 |
| 06/17/2026 19:52 | 10 | 45.40 |
| 06/17/2026 19:52 | 9 | 45.40 |
| 06/17/2026 19:52 | 41 | 45.40 |
| 06/17/2026 19:52 | 100 | 45.39 |
| 06/17/2026 19:52 | 1 | 45.39 |
| 06/17/2026 19:52 | 9 | 45.39 |
| 06/17/2026 19:52 | 100 | 45.40 |
| 06/17/2026 19:52 | 50 | 45.39 |
| 06/17/2026 19:52 | 100 | 45.39 |
| 06/17/2026 19:52 | 19 | 45.40 |
| 06/17/2026 19:52 | 81 | 45.40 |
| 06/17/2026 19:52 | 19 | 45.40 |
| 06/17/2026 19:52 | 50 | 45.38 |
| 06/17/2026 19:52 | 40 | 45.42 |
| 06/17/2026 19:52 | 40 | 45.41 |
| 06/17/2026 19:52 | 2 | 45.40 |
| 06/17/2026 19:52 | 40 | 45.40 |
| 06/17/2026 19:51 | 100 | 45.42 |
| 06/17/2026 19:51 | 100 | 45.44 |
| 06/17/2026 19:51 | 51 | 45.44 |
| 06/17/2026 19:51 | 28 | 45.47 |
| 06/17/2026 19:51 | 100 | 45.47 |
| 06/17/2026 19:51 | 19 | 45.50 |
| 06/17/2026 19:51 | 100 | 45.51 |
| 06/17/2026 19:51 | 19 | 45.52 |
| 06/17/2026 19:51 | 24 | 45.52 |
| 06/17/2026 19:51 | 78 | 45.52 |
| 06/17/2026 19:51 | 22 | 45.52 |
| 06/17/2026 19:51 | 100 | 45.56 |
| 06/17/2026 19:51 | 77 | 45.59 |
| 06/17/2026 19:51 | 99 | 45.59 |
| 06/17/2026 19:51 | 1 | 45.56 |
| 06/17/2026 19:51 | 99 | 45.56 |
| 06/17/2026 19:51 | 1 | 45.56 |
| 06/17/2026 19:51 | 18 | 45.54 |
| 06/17/2026 19:51 | 40 | 45.53 |
| 06/17/2026 19:51 | 35 | 45.53 |
| 06/17/2026 19:51 | 65 | 45.53 |
| 06/17/2026 19:51 | 75 | 45.52 |
| 06/17/2026 19:51 | 25 | 45.52 |
| 06/17/2026 19:51 | 1 | 45.48 |
| 06/17/2026 19:51 | 18 | 45.47 |
| 06/17/2026 19:51 | 21 | 45.47 |
| 06/17/2026 19:51 | 48 | 45.45 |
| 06/17/2026 19:51 | 40 | 45.45 |
| 06/17/2026 19:51 | 1 | 45.45 |
| 06/17/2026 19:51 | 99 | 45.45 |
| 06/17/2026 19:51 | 20 | 45.43 |
| 06/17/2026 19:51 | 30 | 45.43 |
| 06/17/2026 19:51 | 70 | 45.43 |
| 06/17/2026 19:51 | 1 | 45.43 |
| 06/17/2026 19:51 | 100 | 45.43 |
| 06/17/2026 19:51 | 3 | 45.43 |
| 06/17/2026 19:51 | 1 | 45.43 |
| 06/17/2026 19:51 | 1 | 45.43 |
| 06/17/2026 19:51 | 100 | 45.43 |
| 06/17/2026 19:51 | 125 | 45.42 |
| 06/17/2026 19:51 | 4 | 45.42 |
| 06/17/2026 19:51 | 1 | 45.40 |
| 06/17/2026 19:51 | 60 | 45.40 |
| 06/17/2026 19:51 | 100 | 45.39 |
| 06/17/2026 19:51 | 100 | 45.39 |
| 06/17/2026 19:51 | 4 | 45.36 |
| 06/17/2026 19:51 | 700 | 45.35 |
| 06/17/2026 19:51 | 40 | 45.35 |
| 06/17/2026 19:51 | 1 | 45.33 |
| 06/17/2026 19:51 | 1 | 45.33 |
| 06/17/2026 19:51 | 1 | 45.33 |
| 06/17/2026 19:51 | 52 | 45.33 |
| 06/17/2026 19:51 | 48 | 45.33 |
| 06/17/2026 19:51 | 40 | 45.34 |
| 06/17/2026 19:51 | 12 | 45.34 |
| 06/17/2026 19:51 | 100 | 45.35 |
| 06/17/2026 19:51 | 4 | 45.35 |
| 06/17/2026 19:51 | 24 | 45.35 |
| 06/17/2026 19:51 | 5 | 45.36 |
| 06/17/2026 19:51 | 5 | 45.36 |
| 06/17/2026 19:51 | 100 | 45.36 |
| 06/17/2026 19:51 | 100 | 45.36 |
| 06/17/2026 19:51 | 100 | 45.36 |
| 06/17/2026 19:51 | 31 | 45.36 |
| 06/17/2026 19:51 | 100 | 45.36 |
| 06/17/2026 19:51 | 75 | 45.38 |
| 06/17/2026 19:51 | 25 | 45.38 |
| 06/17/2026 19:51 | 100 | 45.38 |
| 06/17/2026 19:51 | 3 | 45.37 |
| 06/17/2026 19:51 | 100 | 45.40 |
| 06/17/2026 19:51 | 25 | 45.40 |
| 06/17/2026 19:51 | 25 | 45.40 |
| 06/17/2026 19:51 | 25 | 45.40 |
| 06/17/2026 19:51 | 25 | 45.40 |
| 06/17/2026 19:50 | 100 | 45.41 |
| 06/17/2026 19:50 | 100 | 45.41 |
| 06/17/2026 19:50 | 2 | 45.42 |
| 06/17/2026 19:50 | 40 | 45.41 |
| 06/17/2026 19:50 | 40 | 45.40 |
| 06/17/2026 19:50 | 20 | 45.39 |
| 06/17/2026 19:50 | 100 | 45.38 |
| 06/17/2026 19:50 | 2 | 45.38 |
| 06/17/2026 19:50 | 100 | 45.385 |
| 06/17/2026 19:50 | 11 | 45.39 |
| 06/17/2026 19:50 | 77 | 45.39 |
| 06/17/2026 19:50 | 100 | 45.39 |
| 06/17/2026 19:50 | 40 | 45.39 |
| 06/17/2026 19:50 | 13 | 45.37 |
| 06/17/2026 19:50 | 5 | 45.37 |
| 06/17/2026 19:50 | 13 | 45.37 |
| 06/17/2026 19:50 | 100 | 45.37 |
| 06/17/2026 19:50 | 16 | 45.39 |
| 06/17/2026 19:50 | 16 | 45.40 |
| 06/17/2026 19:50 | 2 | 45.42 |
| 06/17/2026 19:50 | 100 | 45.43 |
| 06/17/2026 19:50 | 2 | 45.44 |
| 06/17/2026 19:50 | 1 | 45.44 |
| 06/17/2026 19:50 | 1 | 45.44 |
| 06/17/2026 19:50 | 1 | 45.44 |
| 06/17/2026 19:50 | 1 | 45.44 |
| 06/17/2026 19:49 | 2 | 45.44 |
| 06/17/2026 19:47 | 50 | 45.44 |
| 06/17/2026 19:47 | 5 | 45.44 |
| 06/17/2026 19:47 | 4 | 45.44 |
| 06/17/2026 19:46 | 100 | 45.43 |
| 06/17/2026 19:46 | 14 | 45.43 |
| 06/17/2026 19:46 | 36 | 45.43 |
| 06/17/2026 19:46 | 2 | 45.42 |
| 06/17/2026 19:46 | 144 | 45.42 |
| 06/17/2026 19:46 | 1 | 45.42 |
| 06/17/2026 19:46 | 1 | 45.42 |
| 06/17/2026 19:46 | 9 | 45.41 |
| 06/17/2026 19:46 | 9 | 45.41 |
| 06/17/2026 19:46 | 4 | 45.41 |
| 06/17/2026 19:46 | 50 | 45.41 |
| 06/17/2026 19:46 | 2 | 45.41 |
| 06/17/2026 19:46 | 105 | 45.41 |
| 06/17/2026 19:46 | 40 | 45.41 |
| 06/17/2026 19:46 | 100 | 45.40 |
| 06/17/2026 19:45 | 20 | 45.41 |
| 06/17/2026 19:45 | 8 | 45.41 |
| 06/17/2026 19:45 | 13 | 45.41 |
| 06/17/2026 19:45 | 1 | 45.41 |
| 06/17/2026 19:44 | 4 | 45.40 |
| 06/17/2026 19:44 | 1 | 45.40 |
| 06/17/2026 19:44 | 86 | 45.40 |
| 06/17/2026 19:44 | 21 | 45.40 |
| 06/17/2026 19:44 | 5 | 45.40 |
| 06/17/2026 19:44 | 1 | 45.40 |
| 06/17/2026 19:44 | 1 | 45.40 |
| 06/17/2026 19:43 | 1 | 45.41 |
| 06/17/2026 19:43 | 100 | 45.41 |
| 06/17/2026 19:43 | 100 | 45.41 |
| 06/17/2026 19:43 | 26 | 45.41 |
| 06/17/2026 19:43 | 100 | 45.41 |
| 06/17/2026 19:43 | 11 | 45.41 |
| 06/17/2026 19:43 | 45 | 45.43 |
| 06/17/2026 19:43 | 14 | 45.43 |
| 06/17/2026 19:42 | 59 | 45.49 |
| 06/17/2026 19:42 | 1 | 45.49 |
| 06/17/2026 19:42 | 61 | 45.46 |
| 06/17/2026 19:42 | 39 | 45.46 |
| 06/17/2026 19:42 | 21 | 45.45 |
| 06/17/2026 19:42 | 5 | 45.46 |
| 06/17/2026 19:42 | 2 | 45.49 |
| 06/17/2026 19:42 | 4 | 45.49 |
| 06/17/2026 19:42 | 1 | 45.48 |
| 06/17/2026 19:42 | 1 | 45.48 |
| 06/17/2026 19:42 | 100 | 45.49 |
| 06/17/2026 19:42 | 10 | 45.44 |
| 06/17/2026 19:41 | 4 | 45.44 |
| 06/17/2026 19:39 | 26 | 45.44 |
| 06/17/2026 19:39 | 2 | 45.46 |
| 06/17/2026 19:39 | 100 | 45.46 |
| 06/17/2026 19:39 | 1 | 45.46 |
| 06/17/2026 19:39 | 1 | 45.46 |
| 06/17/2026 19:39 | 100 | 45.46 |
| 06/17/2026 19:39 | 1 | 45.46 |
| 06/17/2026 19:39 | 5 | 45.46 |
| 06/17/2026 19:39 | 1 | 45.46 |
| 06/17/2026 19:39 | 12 | 45.46 |
| 06/17/2026 19:38 | 8 | 45.47 |
| 06/17/2026 19:36 | 1 | 45.50 |
| 06/17/2026 19:36 | 100 | 45.50 |
| 06/17/2026 19:36 | 9 | 45.51 |
| 06/17/2026 19:36 | 400 | 45.53 |
| 06/17/2026 19:36 | 100 | 45.53 |
| 06/17/2026 19:36 | 50 | 45.53 |
| 06/17/2026 19:36 | 20 | 45.54 |
| 06/17/2026 19:36 | 1 | 45.54 |
| 06/17/2026 19:35 | 100 | 45.59 |
| 06/17/2026 19:35 | 2 | 45.57 |
| 06/17/2026 19:35 | 14 | 45.57 |
| 06/17/2026 19:35 | 100 | 45.57 |
| 06/17/2026 19:35 | 42 | 45.57 |
| 06/17/2026 19:35 | 100 | 45.57 |
| 06/17/2026 19:35 | 1 | 45.56 |
| 06/17/2026 19:35 | 1 | 45.56 |
| 06/17/2026 19:34 | 9 | 45.52 |
| 06/17/2026 19:34 | 68 | 45.52 |
| 06/17/2026 19:34 | 100 | 45.54 |
| 06/17/2026 19:34 | 97 | 45.54 |
| 06/17/2026 19:34 | 100 | 45.55 |
| 06/17/2026 19:34 | 300 | 45.55 |
| 06/17/2026 19:34 | 100 | 45.56 |
| 06/17/2026 19:34 | 20 | 45.56 |
| 06/17/2026 19:34 | 19 | 45.56 |
| 06/17/2026 19:34 | 10 | 45.56 |
| 06/17/2026 19:34 | 1 | 45.58 |
| 06/17/2026 19:34 | 3 | 45.58 |
| 06/17/2026 19:33 | 5 | 45.61 |
| 06/17/2026 19:33 | 1 | 45.61 |
| 06/17/2026 19:33 | 28 | 45.61 |
| 06/17/2026 19:33 | 1 | 45.61 |
| 06/17/2026 19:33 | 5 | 45.60 |
| 06/17/2026 19:33 | 100 | 45.61 |
| 06/17/2026 19:33 | 99 | 45.61 |
| 06/17/2026 19:33 | 1 | 45.61 |
| 06/17/2026 19:33 | 40 | 45.61 |
| 06/17/2026 19:33 | 60 | 45.61 |
| 06/17/2026 19:33 | 100 | 45.61 |
| 06/17/2026 19:33 | 20 | 45.61 |
| 06/17/2026 19:33 | 100 | 45.61 |
| 06/17/2026 19:33 | 100 | 45.61 |
| 06/17/2026 19:33 | 40 | 45.62 |
| 06/17/2026 19:30 | 1 | 45.64 |
| 06/17/2026 19:30 | 1 | 45.66 |
| 06/17/2026 19:30 | 37 | 45.64 |
| 06/17/2026 19:28 | 25 | 45.64 |
| 06/17/2026 19:28 | 100 | 45.64 |
| 06/17/2026 19:28 | 100 | 45.64 |
| 06/17/2026 19:28 | 5 | 45.65 |
| 06/17/2026 19:28 | 1 | 45.65 |
| 06/17/2026 19:28 | 6 | 45.65 |
| 06/17/2026 19:28 | 44 | 45.64 |
| 06/17/2026 19:28 | 14 | 45.63 |
| 06/17/2026 19:28 | 70 | 45.63 |
| 06/17/2026 19:28 | 1 | 45.63 |
| 06/17/2026 19:28 | 57 | 45.63 |
| 06/17/2026 19:28 | 2 | 45.63 |
| 06/17/2026 19:28 | 2 | 45.63 |
| 06/17/2026 19:28 | 1 | 45.62 |
| 06/17/2026 19:28 | 1 | 45.62 |
| 06/17/2026 19:28 | 1 | 45.62 |
| 06/17/2026 19:28 | 1 | 45.62 |
| 06/17/2026 19:26 | 10 | 45.60 |
| 06/17/2026 19:26 | 24 | 45.60 |
| 06/17/2026 19:26 | 100 | 45.62 |
| 06/17/2026 19:26 | 100 | 45.64 |
| 06/17/2026 19:26 | 3 | 45.65 |
| 06/17/2026 19:26 | 69 | 45.68 |
| 06/17/2026 19:26 | 2 | 45.68 |
| 06/17/2026 19:26 | 100 | 45.68 |
| 06/17/2026 19:26 | 3 | 45.68 |
| 06/17/2026 19:25 | 100 | 45.705 |
| 06/17/2026 19:25 | 80 | 45.72 |
| 06/17/2026 19:25 | 20 | 45.71 |
| 06/17/2026 19:25 | 100 | 45.70 |
| 06/17/2026 19:25 | 44 | 45.71 |
| 06/17/2026 19:25 | 14 | 45.71 |
| 06/17/2026 19:25 | 60 | 45.69 |
| 06/17/2026 19:25 | 3 | 45.69 |
| 06/17/2026 19:25 | 6 | 45.69 |
| 06/17/2026 19:25 | 1 | 45.69 |
| 06/17/2026 19:25 | 1 | 45.69 |
| 06/17/2026 19:25 | 1 | 45.69 |
| 06/17/2026 19:25 | 6 | 45.69 |
| 06/17/2026 19:25 | 1 | 45.69 |
| 06/17/2026 19:25 | 1 | 45.69 |
| 06/17/2026 19:25 | 20 | 45.68 |
| 06/17/2026 19:25 | 2 | 45.67 |
| 06/17/2026 19:25 | 14 | 45.67 |
| 06/17/2026 19:25 | 1 | 45.67 |
| 06/17/2026 19:25 | 14 | 45.67 |
| 06/17/2026 19:25 | 4 | 45.67 |
| 06/17/2026 19:25 | 100 | 45.67 |
| 06/17/2026 19:25 | 16 | 45.66 |
| 06/17/2026 19:25 | 4 | 45.65 |
| 06/17/2026 19:23 | 40 | 45.67 |
| 06/17/2026 19:23 | 20 | 45.67 |
| 06/17/2026 19:23 | 14 | 45.66 |
| 06/17/2026 19:23 | 20 | 45.66 |
| 06/17/2026 19:23 | 1 | 45.66 |
| 06/17/2026 19:23 | 2 | 45.66 |
| 06/17/2026 19:23 | 100 | 45.66 |
| 06/17/2026 19:23 | 100 | 45.66 |
| 06/17/2026 19:23 | 20 | 45.66 |
| 06/17/2026 19:23 | 1 | 45.65 |
| 06/17/2026 19:23 | 14 | 45.65 |
| 06/17/2026 19:23 | 15 | 45.65 |
| 06/17/2026 19:23 | 2 | 45.65 |
| 06/17/2026 19:23 | 18 | 45.64 |
| 06/17/2026 19:23 | 1 | 45.64 |
| 06/17/2026 19:23 | 1 | 45.62 |
| 06/17/2026 19:22 | 1 | 45.64 |
| 06/17/2026 19:22 | 2 | 45.63 |
| 06/17/2026 19:22 | 14 | 45.62 |
| 06/17/2026 19:22 | 95 | 45.62 |
| 06/17/2026 19:22 | 5 | 45.62 |
| 06/17/2026 19:22 | 74 | 45.62 |
| 06/17/2026 19:22 | 95 | 45.62 |
| 06/17/2026 19:22 | 2 | 45.62 |
| 06/17/2026 19:22 | 1 | 45.62 |
| 06/17/2026 19:22 | 1 | 45.62 |
| 06/17/2026 19:21 | 1 | 45.62 |
| 06/17/2026 19:21 | 1 | 45.61 |
| 06/17/2026 19:20 | 22 | 45.62 |
| 06/17/2026 19:20 | 1 | 45.62 |
| 06/17/2026 19:20 | 36 | 45.62 |
| 06/17/2026 19:20 | 7 | 45.61 |
| 06/17/2026 19:20 | 20 | 45.62 |
| 06/17/2026 19:20 | 3 | 45.61 |
| 06/17/2026 19:20 | 31 | 45.61 |
| 06/17/2026 19:20 | 69 | 45.61 |
| 06/17/2026 19:20 | 60 | 45.61 |
| 06/17/2026 19:20 | 1 | 45.61 |
| 06/17/2026 19:20 | 100 | 45.60 |
| 06/17/2026 19:20 | 7 | 45.60 |
| 06/17/2026 19:20 | 18 | 45.60 |
| 06/17/2026 19:20 | 1 | 45.60 |
| 06/17/2026 19:20 | 5 | 45.60 |
| 06/17/2026 19:20 | 1 | 45.59 |
| 06/17/2026 19:20 | 2 | 45.59 |
| 06/17/2026 19:20 | 100 | 45.59 |
| 06/17/2026 19:20 | 3 | 45.58 |
| 06/17/2026 19:20 | 7 | 45.58 |
| 06/17/2026 19:20 | 1 | 45.58 |
| 06/17/2026 19:20 | 10 | 45.58 |
| 06/17/2026 19:20 | 50 | 45.58 |
| 06/17/2026 19:20 | 71 | 45.555 |
| 06/17/2026 19:20 | 25 | 45.555 |
| 06/17/2026 19:20 | 25 | 45.555 |
| 06/17/2026 19:20 | 4 | 45.53 |
| 06/17/2026 19:20 | 23 | 45.55 |
| 06/17/2026 19:18 | 100 | 45.56 |
| 06/17/2026 19:18 | 40 | 45.56 |
| 06/17/2026 19:18 | 14 | 45.56 |
| 06/17/2026 19:17 | 20 | 45.59 |
| 06/17/2026 19:17 | 20 | 45.59 |
| 06/17/2026 19:17 | 10 | 45.59 |
| 06/17/2026 19:17 | 20 | 45.59 |
| 06/17/2026 19:16 | 100 | 45.59 |
| 06/17/2026 19:16 | 60 | 45.60 |
| 06/17/2026 19:16 | 26 | 45.60 |
| 06/17/2026 19:16 | 100 | 45.60 |
| 06/17/2026 19:16 | 80 | 45.61 |
| 06/17/2026 19:15 | 80 | 45.625 |
| 06/17/2026 19:15 | 20 | 45.625 |
| 06/17/2026 19:15 | 1 | 45.65 |
| 06/17/2026 19:14 | 1 | 45.65 |
| 06/17/2026 19:13 | 1 | 45.65 |
| 06/17/2026 19:13 | 1 | 45.64 |
| 06/17/2026 19:13 | 7 | 45.63 |
| 06/17/2026 19:12 | 2018 | 45.63 |
| 06/17/2026 19:12 | 100 | 45.63 |
| 06/17/2026 19:12 | 86 | 45.63 |
| 06/17/2026 19:12 | 21 | 45.63 |
| 06/17/2026 19:12 | 79 | 45.63 |
| 06/17/2026 19:12 | 25 | 45.63 |
| 06/17/2026 19:12 | 30 | 45.63 |
| 06/17/2026 19:12 | 20 | 45.64 |
| 06/17/2026 19:12 | 44 | 45.64 |
| 06/17/2026 19:12 | 11 | 45.64 |
| 06/17/2026 19:11 | 45 | 45.63 |
| 06/17/2026 19:11 | 42 | 45.63 |
| 06/17/2026 19:11 | 58 | 45.63 |
| 06/17/2026 19:11 | 5 | 45.63 |
| 06/17/2026 19:11 | 1 | 45.63 |
| 06/17/2026 19:11 | 99 | 45.63 |
| 06/17/2026 19:11 | 104 | 45.63 |
| 06/17/2026 19:11 | 4 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 59 | 45.63 |
| 06/17/2026 19:11 | 41 | 45.63 |
| 06/17/2026 19:11 | 62 | 45.63 |
| 06/17/2026 19:11 | 38 | 45.63 |
| 06/17/2026 19:11 | 3 | 45.63 |
| 06/17/2026 19:11 | 62 | 45.63 |
| 06/17/2026 19:11 | 38 | 45.63 |
| 06/17/2026 19:11 | 84 | 45.63 |
| 06/17/2026 19:11 | 16 | 45.63 |
| 06/17/2026 19:11 | 84 | 45.63 |
| 06/17/2026 19:11 | 6 | 45.63 |
| 06/17/2026 19:11 | 10 | 45.63 |
| 06/17/2026 19:11 | 90 | 45.63 |
| 06/17/2026 19:11 | 10 | 45.63 |
| 06/17/2026 19:11 | 90 | 45.63 |
| 06/17/2026 19:11 | 10 | 45.63 |
| 06/17/2026 19:11 | 9 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 2 | 45.63 |
| 06/17/2026 19:11 | 26 | 45.63 |
| 06/17/2026 19:11 | 20 | 45.63 |
| 06/17/2026 19:11 | 2 | 45.63 |
| 06/17/2026 19:11 | 100 | 45.63 |
| 06/17/2026 19:11 | 4 | 45.63 |
| 06/17/2026 19:11 | 43 | 45.63 |
| 06/17/2026 19:10 | 100 | 45.61 |
| 06/17/2026 19:10 | 4 | 45.61 |
| 06/17/2026 19:10 | 1 | 45.61 |
| 06/17/2026 19:10 | 1 | 45.61 |
| 06/17/2026 19:10 | 1 | 45.61 |
| 06/17/2026 19:10 | 20 | 45.61 |
| 06/17/2026 19:10 | 80 | 45.61 |
| 06/17/2026 19:10 | 20 | 45.62 |
| 06/17/2026 19:09 | 6 | 45.63 |
| 06/17/2026 19:09 | 50 | 45.63 |
| 06/17/2026 19:09 | 50 | 45.63 |
| 06/17/2026 19:09 | 45 | 45.63 |
| 06/17/2026 19:09 | 11 | 45.63 |
| 06/17/2026 19:09 | 67 | 45.63 |
| 06/17/2026 19:09 | 33 | 45.63 |
| 06/17/2026 19:09 | 2 | 45.60 |
| 06/17/2026 19:09 | 6 | 45.60 |
| 06/17/2026 19:09 | 4 | 45.60 |
| 06/17/2026 19:09 | 1 | 45.60 |
| 06/17/2026 19:09 | 3 | 45.60 |
| 06/17/2026 19:09 | 1 | 45.60 |
| 06/17/2026 19:09 | 2 | 45.60 |
| 06/17/2026 19:09 | 2 | 45.60 |
| 06/17/2026 19:09 | 1 | 45.60 |
| 06/17/2026 19:09 | 1 | 45.60 |
| 06/17/2026 19:09 | 1 | 45.60 |
| 06/17/2026 19:09 | 11 | 45.60 |
| 06/17/2026 19:09 | 31 | 45.60 |
| 06/17/2026 19:09 | 81 | 45.60 |
| 06/17/2026 19:09 | 50 | 45.60 |
| 06/17/2026 19:09 | 50 | 45.60 |
| 06/17/2026 19:08 | 100 | 45.63 |
| 06/17/2026 19:08 | 1 | 45.62 |
| 06/17/2026 19:08 | 2 | 45.62 |
| 06/17/2026 19:08 | 1 | 45.62 |
| 06/17/2026 19:08 | 9 | 45.60 |
| 06/17/2026 19:08 | 20 | 45.59 |
| 06/17/2026 19:08 | 100 | 45.59 |
| 06/17/2026 19:08 | 78 | 45.59 |
| 06/17/2026 19:08 | 9 | 45.59 |
| 06/17/2026 19:08 | 48 | 45.59 |
| 06/17/2026 19:08 | 9 | 45.58 |
| 06/17/2026 19:08 | 5 | 45.58 |
| 06/17/2026 19:08 | 20 | 45.58 |
| 06/17/2026 19:08 | 100 | 45.59 |
| 06/17/2026 19:08 | 100 | 45.59 |
| 06/17/2026 19:08 | 17 | 45.59 |
| 06/17/2026 19:08 | 53 | 45.59 |
| 06/17/2026 19:08 | 73 | 45.56 |
| 06/17/2026 19:08 | 13 | 45.56 |
| 06/17/2026 19:08 | 100 | 45.57 |
| 06/17/2026 19:08 | 5 | 45.57 |
| 06/17/2026 19:08 | 100 | 45.57 |
| 06/17/2026 19:08 | 300 | 45.585 |
| 06/17/2026 19:08 | 100 | 45.57 |
| 06/17/2026 19:08 | 100 | 45.57 |
| 06/17/2026 19:08 | 100 | 45.585 |
| 06/17/2026 19:08 | 6 | 45.60 |
| 06/17/2026 19:08 | 6 | 45.60 |
| 06/17/2026 19:08 | 5 | 45.61 |
| 06/17/2026 19:08 | 15 | 45.61 |
| 06/17/2026 19:05 | 8 | 45.61 |
| 06/17/2026 19:05 | 2 | 45.61 |
| 06/17/2026 19:05 | 20 | 45.62 |
| 06/17/2026 19:05 | 13 | 45.62 |
| 06/17/2026 19:04 | 8 | 45.62 |
| 06/17/2026 19:04 | 1 | 45.67 |
| 06/17/2026 19:04 | 3 | 45.67 |
| 06/17/2026 19:04 | 2 | 45.67 |
| 06/17/2026 19:02 | 6 | 45.66 |
| 06/17/2026 19:02 | 81 | 45.66 |
| 06/17/2026 19:02 | 19 | 45.66 |
| 06/17/2026 19:02 | 100 | 45.66 |
| 06/17/2026 19:02 | 2 | 45.67 |
| 06/17/2026 19:02 | 297 | 45.67 |
| 06/17/2026 19:02 | 12 | 45.67 |
| 06/17/2026 19:02 | 6 | 45.67 |
| 06/17/2026 19:02 | 100 | 45.67 |
| 06/17/2026 19:02 | 34 | 45.67 |
| 06/17/2026 19:02 | 60 | 45.68 |
| 06/17/2026 19:02 | 24 | 45.66 |
| 06/17/2026 19:02 | 99 | 45.66 |
| 06/17/2026 19:02 | 1 | 45.66 |
| 06/17/2026 19:02 | 9 | 45.65 |
| 06/17/2026 19:02 | 1 | 45.64 |
| 06/17/2026 19:02 | 1 | 45.63 |
| 06/17/2026 19:02 | 60 | 45.63 |
| 06/17/2026 19:02 | 13 | 45.63 |
| 06/17/2026 19:02 | 9 | 45.63 |
| 06/17/2026 19:02 | 21 | 45.63 |
| 06/17/2026 19:02 | 65 | 45.63 |
| 06/17/2026 19:02 | 8 | 45.61 |
| 06/17/2026 19:02 | 20 | 45.59 |
| 06/17/2026 19:02 | 13 | 45.59 |
| 06/17/2026 19:01 | 5 | 45.62 |
| 06/17/2026 19:01 | 5 | 45.63 |
| 06/17/2026 19:01 | 2 | 45.62 |
| 06/17/2026 19:01 | 25 | 45.62 |
| 06/17/2026 19:01 | 9 | 45.62 |
| 06/17/2026 19:01 | 1 | 45.62 |
| 06/17/2026 19:01 | 29 | 45.62 |
| 06/17/2026 19:01 | 53 | 45.62 |
| 06/17/2026 19:01 | 47 | 45.62 |
| 06/17/2026 19:01 | 3 | 45.62 |
| 06/17/2026 19:01 | 97 | 45.62 |
| 06/17/2026 19:01 | 1 | 45.62 |
| 06/17/2026 19:01 | 1 | 45.62 |
| 06/17/2026 19:01 | 1 | 45.62 |
| 06/17/2026 18:59 | 20 | 45.60 |
| 06/17/2026 18:59 | 10 | 45.60 |
| 06/17/2026 18:59 | 1 | 45.63 |
| 06/17/2026 18:58 | 25 | 45.62 |
| 06/17/2026 18:57 | 1 | 45.62 |
| 06/17/2026 18:57 | 45 | 45.62 |
| 06/17/2026 18:57 | 5 | 45.62 |
| 06/17/2026 18:57 | 4 | 45.62 |
| 06/17/2026 18:57 | 20 | 45.61 |
| 06/17/2026 18:57 | 96 | 45.58 |
| 06/17/2026 18:57 | 4 | 45.58 |
| 06/17/2026 18:57 | 98 | 45.58 |
| 06/17/2026 18:57 | 2 | 45.58 |
| 06/17/2026 18:57 | 98 | 45.58 |
| 06/17/2026 18:57 | 101 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 20 | 45.58 |
| 06/17/2026 18:57 | 2 | 45.58 |
| 06/17/2026 18:57 | 98 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 99 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 98 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 99 | 45.58 |
| 06/17/2026 18:57 | 4 | 45.55 |
| 06/17/2026 18:57 | 1 | 45.58 |
| 06/17/2026 18:57 | 100 | 45.58 |
| 06/17/2026 18:57 | 14 | 45.58 |
| 06/17/2026 18:57 | 1 | 45.56 |
| 06/17/2026 18:57 | 99 | 45.56 |
| 06/17/2026 18:57 | 5 | 45.56 |
| 06/17/2026 18:57 | 1 | 45.55 |
| 06/17/2026 18:57 | 9 | 45.55 |
| 06/17/2026 18:57 | 10 | 45.55 |
| 06/17/2026 18:57 | 20 | 45.55 |
| 06/17/2026 18:57 | 1 | 45.54 |
| 06/17/2026 18:57 | 1 | 45.54 |
| 06/17/2026 18:57 | 1 | 45.54 |
| 06/17/2026 18:57 | 1 | 45.54 |
| 06/17/2026 18:57 | 20 | 45.54 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 50 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 38 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.53 |
| 06/17/2026 18:57 | 2 | 45.53 |
| 06/17/2026 18:57 | 9 | 45.53 |
| 06/17/2026 18:57 | 1 | 45.52 |
| 06/17/2026 18:57 | 1 | 45.52 |
| 06/17/2026 18:57 | 37 | 45.52 |
| 06/17/2026 18:57 | 4 | 45.52 |
| 06/17/2026 18:57 | 100 | 45.50 |
| 06/17/2026 18:57 | 2 | 45.50 |
| 06/17/2026 18:57 | 20 | 45.50 |
| 06/17/2026 18:57 | 2 | 45.52 |
| 06/17/2026 18:57 | 17 | 45.51 |
| 06/17/2026 18:57 | 3 | 45.51 |
| 06/17/2026 18:57 | 1 | 45.52 |
| 06/17/2026 18:57 | 46 | 45.52 |
| 06/17/2026 18:57 | 1 | 45.52 |
| 06/17/2026 18:57 | 2 | 45.52 |
| 06/17/2026 18:57 | 1 | 45.52 |
| 06/17/2026 18:55 | 18 | 45.50 |
| 06/17/2026 18:55 | 2 | 45.50 |
| 06/17/2026 18:54 | 60 | 45.52 |
| 06/17/2026 18:54 | 1 | 45.52 |
| 06/17/2026 18:52 | 100 | 45.51 |
| 06/17/2026 18:52 | 4 | 45.50 |
| 06/17/2026 18:52 | 20 | 45.50 |
| 06/17/2026 18:52 | 43 | 45.50 |
| 06/17/2026 18:52 | 57 | 45.50 |
| 06/17/2026 18:52 | 59 | 45.50 |
| 06/17/2026 18:52 | 41 | 45.50 |
| 06/17/2026 18:52 | 59 | 45.50 |
| 06/17/2026 18:51 | 4 | 45.49 |
| 06/17/2026 18:51 | 17 | 45.47 |
| 06/17/2026 18:51 | 100 | 45.48 |
| 06/17/2026 18:51 | 100 | 45.48 |
| 06/17/2026 18:51 | 13 | 45.48 |
| 06/17/2026 18:51 | 6 | 45.48 |
| 06/17/2026 18:51 | 8 | 45.48 |
| 06/17/2026 18:51 | 40 | 45.48 |
| 06/17/2026 18:51 | 50 | 45.49 |
| 06/17/2026 18:51 | 1 | 45.50 |
| 06/17/2026 18:51 | 3 | 45.51 |
| 06/17/2026 18:51 | 1 | 45.51 |
| 06/17/2026 18:51 | 100 | 45.51 |
| 06/17/2026 18:50 | 3 | 45.54 |
| 06/17/2026 18:50 | 9 | 45.54 |
| 06/17/2026 18:50 | 79 | 45.54 |
| 06/17/2026 18:50 | 31 | 45.54 |
| 06/17/2026 18:50 | 1 | 45.53 |
| 06/17/2026 18:50 | 2 | 45.53 |
| 06/17/2026 18:47 | 14 | 45.52 |
| 06/17/2026 18:47 | 6 | 45.52 |
| 06/17/2026 18:47 | 95 | 45.53 |
| 06/17/2026 18:47 | 5 | 45.53 |
| 06/17/2026 18:47 | 10 | 45.53 |
| 06/17/2026 18:47 | 90 | 45.53 |
| 06/17/2026 18:47 | 100 | 45.53 |
| 06/17/2026 18:47 | 1 | 45.53 |
| 06/17/2026 18:47 | 1 | 45.53 |
| 06/17/2026 18:47 | 1 | 45.53 |
| 06/17/2026 18:47 | 1 | 45.53 |
| 06/17/2026 18:47 | 1 | 45.53 |
| 06/17/2026 18:47 | 10 | 45.53 |
| 06/17/2026 18:47 | 90 | 45.53 |
| 06/17/2026 18:47 | 100 | 45.53 |
| 06/17/2026 18:47 | 78 | 45.53 |
| 06/17/2026 18:47 | 2 | 45.55 |
| 06/17/2026 18:47 | 4 | 45.55 |
| 06/17/2026 18:46 | 8 | 45.55 |
| 06/17/2026 18:46 | 1 | 45.55 |
| 06/17/2026 18:46 | 4 | 45.55 |
| 06/17/2026 18:46 | 7 | 45.55 |
| 06/17/2026 18:46 | 31 | 45.55 |
| 06/17/2026 18:46 | 60 | 45.57 |
| 06/17/2026 18:46 | 2 | 45.58 |
| 06/17/2026 18:43 | 20 | 45.56 |
| 06/17/2026 18:43 | 7 | 45.54 |
| 06/17/2026 18:43 | 1 | 45.57 |
| 06/17/2026 18:43 | 1 | 45.57 |
| 06/17/2026 18:43 | 2 | 45.57 |
| 06/17/2026 18:43 | 1 | 45.57 |
| 06/17/2026 18:43 | 15 | 45.57 |
| 06/17/2026 18:43 | 75 | 45.57 |
| 06/17/2026 18:43 | 1 | 45.57 |
| 06/17/2026 18:42 | 11 | 45.57 |
| 06/17/2026 18:42 | 13 | 45.57 |
| 06/17/2026 18:42 | 1 | 45.57 |
| 06/17/2026 18:42 | 1 | 45.57 |
| 06/17/2026 18:42 | 100 | 45.57 |
| 06/17/2026 18:42 | 20 | 45.58 |
| 06/17/2026 18:41 | 2 | 45.62 |
| 06/17/2026 18:41 | 3 | 45.62 |
| 06/17/2026 18:41 | 1 | 45.61 |
| 06/17/2026 18:41 | 4 | 45.63 |
| 06/17/2026 18:41 | 1 | 45.62 |
| 06/17/2026 18:41 | 1 | 45.62 |
| 06/17/2026 18:41 | 44 | 45.62 |
| 06/17/2026 18:41 | 3 | 45.62 |
| 06/17/2026 18:41 | 44 | 45.62 |
| 06/17/2026 18:41 | 40 | 45.62 |
| 06/17/2026 18:41 | 2 | 45.62 |
| 06/17/2026 18:39 | 83 | 45.62 |
| 06/17/2026 18:39 | 17 | 45.62 |
| 06/17/2026 18:39 | 1 | 45.62 |
| 06/17/2026 18:39 | 80 | 45.62 |
| 06/17/2026 18:39 | 2 | 45.62 |
| 06/17/2026 18:38 | 1 | 45.61 |
| 06/17/2026 18:37 | 4 | 45.58 |
| 06/17/2026 18:36 | 8 | 45.59 |
| 06/17/2026 18:36 | 8 | 45.59 |
| 06/17/2026 18:36 | 1 | 45.61 |
| 06/17/2026 18:36 | 3 | 45.58 |
| 06/17/2026 18:36 | 2 | 45.58 |
| 06/17/2026 18:36 | 100 | 45.58 |
| 06/17/2026 18:36 | 89 | 45.59 |
| 06/17/2026 18:36 | 11 | 45.59 |
| 06/17/2026 18:36 | 20 | 45.59 |
| 06/17/2026 18:36 | 1 | 45.59 |
| 06/17/2026 18:36 | 5 | 45.59 |
| 06/17/2026 18:36 | 50 | 45.59 |
| 06/17/2026 18:36 | 50 | 45.59 |
| 06/17/2026 18:35 | 35 | 45.60 |
| 06/17/2026 18:34 | 2 | 45.67 |
| 06/17/2026 18:34 | 6 | 45.67 |
| 06/17/2026 18:33 | 20 | 45.68 |
| 06/17/2026 18:33 | 14 | 45.68 |
| 06/17/2026 18:33 | 8 | 45.68 |
| 06/17/2026 18:33 | 92 | 45.68 |
| 06/17/2026 18:33 | 90 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 212 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 25 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.75 |
| 06/17/2026 18:33 | 125 | 45.75 |
| 06/17/2026 18:33 | 1 | 45.75 |
| 06/17/2026 18:33 | 100 | 45.72 |
| 06/17/2026 18:33 | 5 | 45.74 |
| 06/17/2026 18:33 | 25 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 40 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 50 | 45.74 |
| 06/17/2026 18:33 | 50 | 45.74 |
| 06/17/2026 18:33 | 50 | 45.74 |
| 06/17/2026 18:33 | 50 | 45.74 |
| 06/17/2026 18:33 | 50 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 25 | 45.74 |
| 06/17/2026 18:33 | 75 | 45.74 |
| 06/17/2026 18:33 | 25 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 5 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 1863 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 9 | 45.74 |
| 06/17/2026 18:33 | 16 | 45.75 |
| 06/17/2026 18:33 | 44 | 45.75 |
| 06/17/2026 18:33 | 1 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 7 | 45.74 |
| 06/17/2026 18:33 | 100 | 45.74 |
| 06/17/2026 18:33 | 4 | 45.74 |
| 06/17/2026 18:33 | 1 | 45.73 |
| 06/17/2026 18:33 | 97 | 45.73 |
| 06/17/2026 18:30 | 1 | 45.66 |
| 06/17/2026 18:29 | 100 | 45.71 |
| 06/17/2026 18:29 | 22 | 45.72 |
| 06/17/2026 18:29 | 30 | 45.71 |
| 06/17/2026 18:29 | 44 | 45.71 |
| 06/17/2026 18:29 | 14 | 45.71 |
| 06/17/2026 18:29 | 1 | 45.71 |
| 06/17/2026 18:29 | 100 | 45.71 |
| 06/17/2026 18:29 | 2 | 45.70 |
| 06/17/2026 18:29 | 5 | 45.70 |
| 06/17/2026 18:29 | 1 | 45.69 |
| 06/17/2026 18:29 | 19 | 45.65 |
| 06/17/2026 18:29 | 6 | 45.69 |
| 06/17/2026 18:29 | 4 | 45.69 |
| 06/17/2026 18:29 | 16 | 45.69 |
| 06/17/2026 18:29 | 100 | 45.69 |
| 06/17/2026 18:29 | 10 | 45.70 |
| 06/17/2026 18:29 | 2 | 45.70 |
| 06/17/2026 18:29 | 100 | 45.70 |
| 06/17/2026 18:29 | 100 | 45.70 |
| 06/17/2026 18:29 | 40 | 45.70 |
| 06/17/2026 18:29 | 9 | 45.75 |
| 06/17/2026 18:29 | 65 | 45.75 |
| 06/17/2026 18:29 | 35 | 45.75 |
| 06/17/2026 18:29 | 1 | 45.75 |
| 06/17/2026 18:29 | 3 | 45.75 |
| 06/17/2026 18:29 | 5 | 45.75 |
| 06/17/2026 18:29 | 19 | 45.75 |
| 06/17/2026 18:29 | 60 | 45.76 |
| 06/17/2026 18:29 | 40 | 45.76 |
| 06/17/2026 18:29 | 100 | 45.76 |
| 06/17/2026 18:29 | 20 | 45.78 |
| 06/17/2026 18:29 | 100 | 45.78 |
| 06/17/2026 18:29 | 20 | 45.79 |
| 06/17/2026 18:27 | 100 | 45.815 |
| 06/17/2026 18:27 | 100 | 45.82 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 200 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 122 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 47 | 45.83 |
| 06/17/2026 18:27 | 53 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 9 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.84 |
| 06/17/2026 18:27 | 1 | 45.84 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 1 | 45.83 |
| 06/17/2026 18:27 | 1 | 45.83 |
| 06/17/2026 18:27 | 100 | 45.83 |
| 06/17/2026 18:27 | 14 | 45.83 |
| 06/17/2026 18:27 | 20 | 45.83 |
| 06/17/2026 18:27 | 1 | 45.82 |
| 06/17/2026 18:27 | 7 | 45.80 |
| 06/17/2026 18:27 | 29 | 45.79 |
| 06/17/2026 18:27 | 1 | 45.80 |
| 06/17/2026 18:27 | 100 | 45.81 |
| 06/17/2026 18:27 | 1 | 45.81 |
| 06/17/2026 18:27 | 20 | 45.82 |
| 06/17/2026 18:25 | 2 | 45.82 |
| 06/17/2026 18:25 | 57 | 45.82 |
| 06/17/2026 18:25 | 44 | 45.85 |
| 06/17/2026 18:25 | 34 | 45.85 |
| 06/17/2026 18:25 | 1 | 45.85 |
| 06/17/2026 18:25 | 6 | 45.85 |
| 06/17/2026 18:25 | 1 | 45.84 |
| 06/17/2026 18:25 | 19 | 45.83 |
| 06/17/2026 18:25 | 20 | 45.83 |
| 06/17/2026 18:25 | 8 | 45.83 |
| 06/17/2026 18:25 | 40 | 45.82 |
| 06/17/2026 18:25 | 60 | 45.82 |
| 06/17/2026 18:25 | 19 | 45.81 |
| 06/17/2026 18:25 | 7 | 45.81 |
| 06/17/2026 18:25 | 14 | 45.81 |
| 06/17/2026 18:25 | 10 | 45.81 |
| 06/17/2026 18:25 | 1 | 45.81 |
| 06/17/2026 18:25 | 50 | 45.81 |
| 06/17/2026 18:25 | 7 | 45.81 |
| 06/17/2026 18:25 | 10 | 45.81 |
| 06/17/2026 18:25 | 38 | 45.81 |
| 06/17/2026 18:25 | 38 | 45.81 |
| 06/17/2026 18:25 | 100 | 45.81 |
| 06/17/2026 18:25 | 50 | 45.81 |
| 06/17/2026 18:25 | 1 | 45.80 |
| 06/17/2026 18:25 | 1 | 45.80 |
| 06/17/2026 18:25 | 37 | 45.76 |
| 06/17/2026 18:25 | 100 | 45.77 |
| 06/17/2026 18:23 | 1 | 45.77 |
| 06/17/2026 18:23 | 100 | 45.77 |
| 06/17/2026 18:23 | 20 | 45.77 |
| 06/17/2026 18:23 | 1 | 45.77 |
| 06/17/2026 18:23 | 99 | 45.77 |
| 06/17/2026 18:23 | 1 | 45.77 |
| 06/17/2026 18:22 | 100 | 45.77 |
| 06/17/2026 18:22 | 100 | 45.77 |
| 06/17/2026 18:22 | 100 | 45.79 |
| 06/17/2026 18:22 | 100 | 45.79 |
| 06/17/2026 18:22 | 19 | 45.79 |
| 06/17/2026 18:22 | 1 | 45.79 |
| 06/17/2026 18:22 | 20 | 45.78 |
| 06/17/2026 18:22 | 11 | 45.78 |
| 06/17/2026 18:22 | 1 | 45.77 |
| 06/17/2026 18:22 | 96 | 45.77 |
| 06/17/2026 18:22 | 10 | 45.77 |
| 06/17/2026 18:22 | 1 | 45.77 |
| 06/17/2026 18:22 | 6 | 45.77 |
| 06/17/2026 18:22 | 1 | 45.76 |
| 06/17/2026 18:22 | 50 | 45.76 |
| 06/17/2026 18:22 | 19 | 45.74 |
| 06/17/2026 18:22 | 19 | 45.74 |
| 06/17/2026 18:21 | 23 | 45.71 |
| 06/17/2026 18:21 | 1 | 45.71 |
| 06/17/2026 18:21 | 10 | 45.71 |
| 06/17/2026 18:21 | 34 | 45.72 |
| 06/17/2026 18:21 | 15 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 25 | 45.75 |
| 06/17/2026 18:21 | 25 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 25 | 45.75 |
| 06/17/2026 18:21 | 100 | 45.75 |
| 06/17/2026 18:21 | 25 | 45.75 |
| 06/17/2026 18:20 | 34 | 45.77 |
| 06/17/2026 18:20 | 137 | 45.77 |
| 06/17/2026 18:20 | 49 | 45.76 |
| 06/17/2026 18:20 | 1 | 45.77 |
| 06/17/2026 18:20 | 4 | 45.77 |
| 06/17/2026 18:20 | 25 | 45.815 |
| 06/17/2026 18:20 | 100 | 45.815 |
| 06/17/2026 18:20 | 23 | 45.84 |
| 06/17/2026 18:20 | 100 | 45.84 |
| 06/17/2026 18:20 | 1 | 45.84 |
| 06/17/2026 18:20 | 5 | 45.88 |
| 06/17/2026 18:20 | 68 | 45.88 |
| 06/17/2026 18:20 | 9 | 45.88 |
| 06/17/2026 18:20 | 10 | 45.89 |
| 06/17/2026 18:20 | 100 | 45.90 |
| 06/17/2026 18:20 | 100 | 45.90 |
| 06/17/2026 18:20 | 1 | 45.93 |
| 06/17/2026 18:19 | 12 | 45.93 |
| 06/17/2026 18:19 | 100 | 45.95 |
| 06/17/2026 18:19 | 47 | 46.00 |
| 06/17/2026 18:19 | 100 | 45.99 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 300 | 46.00 |
| 06/17/2026 18:19 | 200 | 46.00 |
| 06/17/2026 18:19 | 108 | 46.00 |
| 06/17/2026 18:19 | 58 | 46.00 |
| 06/17/2026 18:19 | 202 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 17 | 46.00 |
| 06/17/2026 18:19 | 83 | 46.00 |
| 06/17/2026 18:19 | 17 | 46.00 |
| 06/17/2026 18:19 | 83 | 46.00 |
| 06/17/2026 18:19 | 17 | 46.00 |
| 06/17/2026 18:19 | 83 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 38 | 46.00 |
| 06/17/2026 18:19 | 62 | 46.00 |
| 06/17/2026 18:19 | 38 | 46.00 |
| 06/17/2026 18:19 | 62 | 46.00 |
| 06/17/2026 18:19 | 14 | 46.00 |
| 06/17/2026 18:19 | 24 | 46.00 |
| 06/17/2026 18:19 | 62 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 100 | 46.00 |
| 06/17/2026 18:19 | 5 | 45.97 |
| 06/17/2026 18:19 | 63 | 45.97 |
| 06/17/2026 18:19 | 100 | 45.97 |
| 06/17/2026 18:19 | 16 | 45.96 |
| 06/17/2026 18:19 | 1 | 46.00 |
| 06/17/2026 18:19 | 30 | 46.00 |
| 06/17/2026 18:19 | 20 | 46.00 |
| 06/17/2026 18:19 | 50 | 46.00 |
| 06/17/2026 18:19 | 100 | 45.99 |
| 06/17/2026 18:19 | 1 | 45.99 |
| 06/17/2026 18:19 | 100 | 45.99 |
| 06/17/2026 18:19 | 5 | 45.99 |
| 06/17/2026 18:19 | 125 | 45.99 |
| 06/17/2026 18:19 | 5 | 45.99 |
| 06/17/2026 18:19 | 100 | 45.98 |
| 06/17/2026 18:19 | 100 | 45.97 |
| 06/17/2026 18:19 | 100 | 45.95 |
| 06/17/2026 18:19 | 1 | 45.94 |
| 06/17/2026 18:19 | 50 | 45.94 |
| 06/17/2026 18:19 | 100 | 45.94 |
| 06/17/2026 18:19 | 1 | 45.94 |
| 06/17/2026 18:19 | 100 | 45.97 |
| 06/17/2026 18:17 | 20 | 45.955 |
| 06/17/2026 18:15 | 17 | 45.99 |
| 06/17/2026 18:15 | 1 | 45.98 |
| 06/17/2026 18:15 | 5 | 45.98 |
| 06/17/2026 18:15 | 20 | 45.97 |
| 06/17/2026 18:15 | 24 | 45.97 |
| 06/17/2026 18:15 | 18 | 45.97 |
| 06/17/2026 18:15 | 10 | 45.96 |
| 06/17/2026 18:15 | 1 | 45.96 |
| 06/17/2026 18:15 | 4 | 45.96 |
| 06/17/2026 18:15 | 36 | 45.95 |
| 06/17/2026 18:15 | 80 | 45.95 |
| 06/17/2026 18:15 | 20 | 45.95 |
| 06/17/2026 18:15 | 100 | 45.94 |
| 06/17/2026 18:15 | 50 | 45.94 |
| 06/17/2026 18:15 | 5 | 45.93 |
| 06/17/2026 18:15 | 5 | 45.93 |
| 06/17/2026 18:15 | 1 | 45.93 |
| 06/17/2026 18:14 | 20 | 45.92 |
| 06/17/2026 18:14 | 58 | 45.91 |
| 06/17/2026 18:14 | 1 | 45.91 |
| 06/17/2026 18:14 | 1 | 45.89 |
| 06/17/2026 18:14 | 50 | 45.88 |
| 06/17/2026 18:14 | 5 | 45.88 |
| 06/17/2026 18:14 | 50 | 45.87 |
| 06/17/2026 18:14 | 1 | 45.87 |
| 06/17/2026 18:14 | 147 | 45.87 |
| 06/17/2026 18:14 | 147 | 45.87 |
| 06/17/2026 18:14 | 100 | 45.87 |
| 06/17/2026 18:13 | 4 | 45.82 |
| 06/17/2026 18:13 | 3 | 45.83 |
| 06/17/2026 18:13 | 12 | 45.84 |
| 06/17/2026 18:13 | 20 | 45.85 |
| 06/17/2026 18:13 | 12 | 45.85 |
| 06/17/2026 18:13 | 31 | 45.86 |
| 06/17/2026 18:13 | 36 | 45.86 |
| 06/17/2026 18:13 | 33 | 45.86 |
| 06/17/2026 18:13 | 100 | 45.86 |
| 06/17/2026 18:13 | 36 | 45.86 |
| 06/17/2026 18:13 | 64 | 45.86 |
| 06/17/2026 18:13 | 3 | 45.88 |
| 06/17/2026 18:13 | 2 | 45.88 |
| 06/17/2026 18:13 | 5 | 45.88 |
| 06/17/2026 18:13 | 78 | 45.89 |
| 06/17/2026 18:13 | 1 | 45.89 |
| 06/17/2026 18:13 | 34 | 45.89 |
| 06/17/2026 18:13 | 38 | 45.89 |
| 06/17/2026 18:13 | 2 | 45.90 |
| 06/17/2026 18:13 | 5 | 45.90 |
| 06/17/2026 18:13 | 28 | 45.92 |
| 06/17/2026 18:13 | 100 | 45.93 |
| 06/17/2026 18:13 | 7 | 45.93 |
| 06/17/2026 18:13 | 26 | 45.94 |
| 06/17/2026 18:13 | 100 | 45.96 |
| 06/17/2026 18:13 | 100 | 45.96 |
| 06/17/2026 18:13 | 16 | 45.95 |
| 06/17/2026 18:13 | 7 | 45.95 |
| 06/17/2026 18:13 | 22 | 45.95 |
| 06/17/2026 18:13 | 100 | 45.96 |
| 06/17/2026 18:13 | 78 | 45.95 |
| 06/17/2026 18:13 | 6 | 45.95 |
| 06/17/2026 18:13 | 5 | 45.99 |
| 06/17/2026 18:12 | 5 | 45.99 |
| 06/17/2026 18:11 | 5 | 45.99 |
| 06/17/2026 18:11 | 100 | 45.99 |
| 06/17/2026 18:11 | 50 | 45.99 |
| 06/17/2026 18:11 | 1 | 45.99 |
| 06/17/2026 18:11 | 60 | 45.99 |
| 06/17/2026 18:11 | 40 | 45.99 |
| 06/17/2026 18:11 | 1 | 45.98 |
| 06/17/2026 18:11 | 2 | 45.98 |
| 06/17/2026 18:10 | 6 | 45.96 |
| 06/17/2026 18:10 | 4 | 45.95 |
| 06/17/2026 18:10 | 2 | 45.95 |
| 06/17/2026 18:09 | 7 | 45.96 |
| 06/17/2026 18:09 | 100 | 45.96 |
| 06/17/2026 18:09 | 20 | 45.97 |
| 06/17/2026 18:09 | 6 | 45.97 |
| 06/17/2026 18:09 | 12 | 45.97 |
| 06/17/2026 18:08 | 100 | 45.98 |
| 06/17/2026 18:08 | 100 | 45.98 |
| 06/17/2026 18:08 | 100 | 45.98 |
| 06/17/2026 18:08 | 100 | 45.98 |
| 06/17/2026 18:08 | 100 | 45.98 |
| 06/17/2026 18:08 | 9 | 45.99 |
| 06/17/2026 18:07 | 20 | 46.02 |
| 06/17/2026 18:07 | 1 | 46.02 |
| 06/17/2026 18:07 | 50 | 46.02 |
| 06/17/2026 18:07 | 2 | 46.02 |
| 06/17/2026 18:07 | 100 | 46.02 |
| 06/17/2026 18:07 | 100 | 46.00 |
| 06/17/2026 18:07 | 11 | 46.00 |
| 06/17/2026 18:06 | 1 | 45.99 |
| 06/17/2026 18:06 | 100 | 46.005 |
| 06/17/2026 18:06 | 18 | 45.99 |
| 06/17/2026 18:04 | 11 | 46.02 |
| 06/17/2026 18:04 | 1 | 46.02 |
| 06/17/2026 18:04 | 20 | 46.01 |
| 06/17/2026 18:04 | 100 | 46.01 |
| 06/17/2026 18:04 | 100 | 46.01 |
| 06/17/2026 18:04 | 100 | 46.01 |
| 06/17/2026 18:04 | 100 | 46.01 |
| 06/17/2026 18:04 | 100 | 46.01 |
| 06/17/2026 18:04 | 40 | 46.01 |
| 06/17/2026 18:00 | 1 | 46.01 |
| 06/17/2026 18:00 | 14 | 46.04 |
| 06/17/2026 18:00 | 1 | 46.04 |
| 06/17/2026 18:00 | 3 | 46.04 |
| 06/17/2026 18:00 | 2 | 46.03 |
| 06/17/2026 17:59 | 32 | 45.99 |
| 06/17/2026 17:59 | 22 | 46.01 |
| 06/17/2026 17:59 | 4 | 46.01 |
| 06/17/2026 17:59 | 1 | 46.01 |
| 06/17/2026 17:59 | 28 | 46.01 |
| 06/17/2026 17:59 | 20 | 46.02 |
| 06/17/2026 17:59 | 100 | 46.02 |
| 06/17/2026 17:59 | 100 | 46.02 |
| 06/17/2026 17:59 | 15 | 46.02 |
| 06/17/2026 17:59 | 9 | 46.02 |
| 06/17/2026 17:59 | 91 | 46.02 |
| 06/17/2026 17:59 | 9 | 46.02 |
| 06/17/2026 17:59 | 23 | 46.03 |
| 06/17/2026 17:58 | 40 | 46.04 |
| 06/17/2026 17:57 | 50 | 46.03 |
| 06/17/2026 17:57 | 40 | 46.03 |
| 06/17/2026 17:56 | 20 | 46.02 |
| 06/17/2026 17:56 | 20 | 46.03 |
| 06/17/2026 17:56 | 1 | 46.075 |
| 06/17/2026 17:55 | 1 | 46.075 |
| 06/17/2026 17:54 | 1 | 46.07 |
| 06/17/2026 17:54 | 100 | 46.06 |
| 06/17/2026 17:54 | 10 | 46.08 |
| 06/17/2026 17:54 | 70 | 46.10 |
| 06/17/2026 17:54 | 30 | 46.10 |
| 06/17/2026 17:54 | 100 | 46.10 |
| 06/17/2026 17:54 | 20 | 46.10 |
| 06/17/2026 17:54 | 1 | 46.10 |
| 06/17/2026 17:54 | 100 | 46.10 |
| 06/17/2026 17:54 | 6 | 46.10 |
| 06/17/2026 17:54 | 100 | 46.10 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:53 | 57 | 46.11 |
| 06/17/2026 17:53 | 43 | 46.11 |
| 06/17/2026 17:53 | 65 | 46.11 |
| 06/17/2026 17:53 | 35 | 46.11 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:53 | 70 | 46.11 |
| 06/17/2026 17:53 | 30 | 46.11 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:53 | 1 | 46.11 |
| 06/17/2026 17:53 | 1 | 46.11 |
| 06/17/2026 17:53 | 200 | 46.11 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:53 | 100 | 46.11 |
| 06/17/2026 17:52 | 75 | 46.12 |
| 06/17/2026 17:52 | 125 | 46.12 |
| 06/17/2026 17:52 | 100 | 46.13 |
| 06/17/2026 17:52 | 100 | 46.13 |
| 06/17/2026 17:52 | 3 | 46.16 |
| 06/17/2026 17:52 | 80 | 46.15 |
| 06/17/2026 17:52 | 20 | 46.15 |
| 06/17/2026 17:52 | 2 | 46.14 |
| 06/17/2026 17:52 | 5 | 46.14 |
| 06/17/2026 17:52 | 8 | 46.12 |
| 06/17/2026 17:52 | 13 | 46.12 |
| 06/17/2026 17:52 | 1 | 46.12 |
| 06/17/2026 17:52 | 5 | 46.11 |
| 06/17/2026 17:52 | 19 | 46.11 |
| 06/17/2026 17:52 | 1 | 46.11 |
| 06/17/2026 17:52 | 1 | 46.11 |
| 06/17/2026 17:52 | 1 | 46.11 |
| 06/17/2026 17:52 | 2 | 46.11 |
| 06/17/2026 17:52 | 253 | 46.11 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 125 | 46.10 |
| 06/17/2026 17:52 | 38 | 46.09 |
| 06/17/2026 17:52 | 1 | 46.07 |
| 06/17/2026 17:52 | 32 | 46.07 |
| 06/17/2026 17:52 | 104 | 46.06 |
| 06/17/2026 17:52 | 3 | 46.06 |
| 06/17/2026 17:52 | 22 | 46.06 |
| 06/17/2026 17:52 | 22 | 46.05 |
| 06/17/2026 17:52 | 1 | 46.06 |
| 06/17/2026 17:52 | 2 | 46.07 |
| 06/17/2026 17:52 | 1 | 46.07 |
| 06/17/2026 17:52 | 100 | 46.08 |
| 06/17/2026 17:52 | 2 | 46.08 |
| 06/17/2026 17:52 | 45 | 46.08 |
| 06/17/2026 17:52 | 5 | 46.08 |
| 06/17/2026 17:52 | 9 | 46.08 |
| 06/17/2026 17:52 | 9 | 46.06 |
| 06/17/2026 17:52 | 100 | 46.06 |
| 06/17/2026 17:52 | 100 | 46.08 |
| 06/17/2026 17:52 | 100 | 46.08 |
| 06/17/2026 17:52 | 100 | 46.05 |
| 06/17/2026 17:52 | 100 | 46.05 |
| 06/17/2026 17:52 | 100 | 46.05 |
| 06/17/2026 17:52 | 100 | 46.05 |
| 06/17/2026 17:52 | 37 | 46.06 |
| 06/17/2026 17:52 | 100 | 46.08 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 100 | 46.10 |
| 06/17/2026 17:52 | 125 | 46.09 |
| 06/17/2026 17:52 | 100 | 46.09 |
| 06/17/2026 17:52 | 18 | 46.09 |
| 06/17/2026 17:52 | 100 | 46.08 |
| 06/17/2026 17:52 | 1 | 46.07 |
| 06/17/2026 17:52 | 100 | 46.06 |
| 06/17/2026 17:52 | 100 | 46.055 |
| 06/17/2026 17:52 | 300 | 46.055 |
| 06/17/2026 17:51 | 100 | 46.06 |
| 06/17/2026 17:51 | 19 | 46.06 |
| 06/17/2026 17:51 | 15 | 46.06 |
| 06/17/2026 17:51 | 3 | 46.06 |
| 06/17/2026 17:51 | 3 | 46.05 |
| 06/17/2026 17:51 | 2 | 46.04 |
| 06/17/2026 17:51 | 100 | 46.04 |
| 06/17/2026 17:51 | 100 | 46.04 |
| 06/17/2026 17:51 | 1 | 46.04 |
| 06/17/2026 17:50 | 3 | 45.99 |
| 06/17/2026 17:49 | 1 | 46.01 |
| 06/17/2026 17:49 | 100 | 46.02 |
| 06/17/2026 17:49 | 100 | 46.02 |
| 06/17/2026 17:49 | 20 | 46.02 |
| 06/17/2026 17:49 | 100 | 46.02 |
| 06/17/2026 17:49 | 7 | 46.03 |
| 06/17/2026 17:49 | 93 | 46.03 |
| 06/17/2026 17:49 | 37 | 46.03 |
| 06/17/2026 17:49 | 63 | 46.03 |
| 06/17/2026 17:49 | 20 | 46.03 |
| 06/17/2026 17:48 | 50 | 46.05 |
| 06/17/2026 17:48 | 1 | 46.05 |
| 06/17/2026 17:48 | 84 | 46.03 |
| 06/17/2026 17:48 | 16 | 46.03 |
| 06/17/2026 17:48 | 1 | 46.03 |
| 06/17/2026 17:48 | 20 | 46.02 |
| 06/17/2026 17:48 | 30 | 46.02 |
| 06/17/2026 17:48 | 50 | 46.02 |
| 06/17/2026 17:48 | 20 | 46.02 |
| 06/17/2026 17:47 | 36 | 45.98 |
| 06/17/2026 17:47 | 77 | 46.00 |
| 06/17/2026 17:47 | 23 | 46.00 |
| 06/17/2026 17:47 | 19 | 46.04 |
| 06/17/2026 17:47 | 1 | 46.04 |
| 06/17/2026 17:47 | 10 | 46.03 |
| 06/17/2026 17:47 | 98 | 46.02 |
| 06/17/2026 17:47 | 2 | 46.02 |
| 06/17/2026 17:47 | 20 | 46.01 |
| 06/17/2026 17:47 | 1 | 46.01 |
| 06/17/2026 17:47 | 20 | 46.01 |
| 06/17/2026 17:47 | 1 | 46.00 |
| 06/17/2026 17:47 | 1 | 46.00 |
| 06/17/2026 17:46 | 6 | 45.96 |
| 06/17/2026 17:46 | 2 | 45.96 |
| 06/17/2026 17:46 | 100 | 45.97 |
| 06/17/2026 17:46 | 10 | 45.97 |
| 06/17/2026 17:46 | 50 | 45.96 |
| 06/17/2026 17:46 | 27 | 45.96 |
| 06/17/2026 17:46 | 6 | 45.96 |
| 06/17/2026 17:46 | 67 | 45.96 |
| 06/17/2026 17:46 | 1 | 45.95 |
| 06/17/2026 17:46 | 2 | 45.95 |
| 06/17/2026 17:46 | 33 | 45.95 |
| 06/17/2026 17:46 | 64 | 45.96 |
| 06/17/2026 17:46 | 100 | 45.96 |
| 06/17/2026 17:46 | 500 | 45.96 |
| 06/17/2026 17:46 | 36 | 45.96 |
| 06/17/2026 17:46 | 33 | 46.01 |
| 06/17/2026 17:46 | 25 | 46.01 |
| 06/17/2026 17:46 | 24 | 46.01 |
| 06/17/2026 17:46 | 11 | 46.00 |
| 06/17/2026 17:46 | 100 | 45.99 |
| 06/17/2026 17:46 | 100 | 45.97 |
| 06/17/2026 17:46 | 10 | 45.98 |
| 06/17/2026 17:45 | 7 | 46.00 |
| 06/17/2026 17:45 | 1 | 46.00 |
| 06/17/2026 17:45 | 15 | 45.98 |
| 06/17/2026 17:45 | 5 | 46.00 |
| 06/17/2026 17:45 | 8 | 45.99 |
| 06/17/2026 17:45 | 2 | 45.99 |
| 06/17/2026 17:45 | 1 | 45.99 |
| 06/17/2026 17:45 | 2 | 45.99 |
| 06/17/2026 17:45 | 2 | 45.99 |
| 06/17/2026 17:44 | 3 | 45.98 |
| 06/17/2026 17:44 | 2 | 45.99 |
| 06/17/2026 17:44 | 5 | 45.99 |
| 06/17/2026 17:44 | 45 | 45.99 |
| 06/17/2026 17:44 | 4 | 45.99 |
| 06/17/2026 17:44 | 1 | 45.99 |
| 06/17/2026 17:43 | 20 | 46.01 |
| 06/17/2026 17:43 | 1 | 46.00 |
| 06/17/2026 17:43 | 3 | 46.00 |
| 06/17/2026 17:43 | 10 | 46.00 |
| 06/17/2026 17:43 | 15 | 45.99 |
| 06/17/2026 17:43 | 10 | 45.99 |
| 06/17/2026 17:43 | 32 | 45.99 |
| 06/17/2026 17:43 | 118 | 45.99 |
| 06/17/2026 17:43 | 1 | 45.99 |
| 06/17/2026 17:43 | 55 | 45.99 |
| 06/17/2026 17:43 | 25 | 45.98 |
| 06/17/2026 17:43 | 25 | 45.98 |
| 06/17/2026 17:41 | 1 | 45.98 |
| 06/17/2026 17:38 | 6 | 45.98 |
| 06/17/2026 17:38 | 9 | 45.98 |
| 06/17/2026 17:38 | 100 | 45.98 |
| 06/17/2026 17:38 | 5 | 45.97 |
| 06/17/2026 17:38 | 8 | 45.97 |
| 06/17/2026 17:37 | 94 | 45.95 |
| 06/17/2026 17:37 | 21 | 45.96 |
| 06/17/2026 17:37 | 100 | 45.96 |
| 06/17/2026 17:37 | 100 | 45.96 |
| 06/17/2026 17:37 | 20 | 45.97 |
| 06/17/2026 17:37 | 26 | 45.97 |
| 06/17/2026 17:37 | 19 | 45.99 |
| 06/17/2026 17:36 | 91 | 46.00 |
| 06/17/2026 17:36 | 9 | 46.00 |
| 06/17/2026 17:36 | 42 | 46.00 |
| 06/17/2026 17:36 | 100 | 46.00 |
| 06/17/2026 17:36 | 58 | 46.00 |
| 06/17/2026 17:36 | 100 | 46.00 |
| 06/17/2026 17:36 | 42 | 46.00 |
| 06/17/2026 17:36 | 58 | 46.00 |
| 06/17/2026 17:36 | 100 | 46.00 |
| 06/17/2026 17:36 | 38 | 46.00 |
| 06/17/2026 17:36 | 5 | 46.00 |
| 06/17/2026 17:36 | 50 | 46.00 |
| 06/17/2026 17:36 | 50 | 46.00 |
| 06/17/2026 17:36 | 1 | 46.02 |
| 06/17/2026 17:36 | 100 | 46.03 |
| 06/17/2026 17:36 | 41 | 46.03 |
| 06/17/2026 17:36 | 59 | 46.03 |
| 06/17/2026 17:36 | 61 | 46.03 |
| 06/17/2026 17:36 | 39 | 46.03 |
| 06/17/2026 17:36 | 100 | 46.03 |
| 06/17/2026 17:36 | 2 | 46.03 |
| 06/17/2026 17:36 | 18 | 46.03 |
| 06/17/2026 17:36 | 82 | 46.03 |
| 06/17/2026 17:36 | 20 | 46.04 |
| 06/17/2026 17:34 | 100 | 46.055 |
| 06/17/2026 17:33 | 19 | 46.06 |
| 06/17/2026 17:33 | 1 | 46.05 |
| 06/17/2026 17:33 | 1 | 46.06 |
| 06/17/2026 17:33 | 1 | 46.05 |
| 06/17/2026 17:32 | 12 | 46.04 |
| 06/17/2026 17:32 | 1 | 46.04 |
| 06/17/2026 17:32 | 1 | 46.05 |
| 06/17/2026 17:32 | 2 | 46.05 |
| 06/17/2026 17:32 | 54 | 46.05 |
| 06/17/2026 17:32 | 100 | 46.05 |
| 06/17/2026 17:32 | 100 | 46.05 |
| 06/17/2026 17:32 | 1 | 46.04 |
| 06/17/2026 17:32 | 1 | 46.04 |
| 06/17/2026 17:32 | 1 | 46.04 |
| 06/17/2026 17:32 | 2 | 46.04 |
| 06/17/2026 17:32 | 3 | 46.03 |
| 06/17/2026 17:32 | 9 | 46.03 |
| 06/17/2026 17:32 | 9 | 46.03 |
| 06/17/2026 17:32 | 5 | 46.04 |
| 06/17/2026 17:32 | 30 | 46.04 |
| 06/17/2026 17:32 | 66 | 46.04 |
| 06/17/2026 17:32 | 14 | 46.04 |
| 06/17/2026 17:32 | 20 | 46.04 |
| 06/17/2026 17:32 | 20 | 46.03 |
| 06/17/2026 17:31 | 5 | 46.01 |
| 06/17/2026 17:31 | 20 | 46.01 |
| 06/17/2026 17:31 | 100 | 46.01 |
| 06/17/2026 17:31 | 14 | 46.01 |
| 06/17/2026 17:31 | 86 | 46.01 |
| 06/17/2026 17:31 | 14 | 46.01 |
| 06/17/2026 17:31 | 10 | 46.00 |
| 06/17/2026 17:30 | 15 | 46.00 |
| 06/17/2026 17:30 | 25 | 46.00 |
| 06/17/2026 17:30 | 3 | 45.97 |
| 06/17/2026 17:30 | 20 | 45.97 |
| 06/17/2026 17:30 | 5 | 45.97 |
| 06/17/2026 17:30 | 125 | 45.97 |
| 06/17/2026 17:30 | 1 | 45.97 |
| 06/17/2026 17:30 | 7 | 45.97 |
| 06/17/2026 17:30 | 20 | 45.97 |
| 06/17/2026 17:30 | 1 | 46.00 |
| 06/17/2026 17:29 | 12 | 45.98 |
| 06/17/2026 17:28 | 100 | 46.00 |
| 06/17/2026 17:28 | 30 | 46.00 |
| 06/17/2026 17:28 | 3 | 46.00 |
| 06/17/2026 17:28 | 100 | 46.00 |
| 06/17/2026 17:28 | 100 | 46.00 |
| 06/17/2026 17:28 | 100 | 46.00 |
| 06/17/2026 17:28 | 37 | 46.01 |
| 06/17/2026 17:28 | 49 | 46.01 |
| 06/17/2026 17:28 | 18 | 46.01 |
| 06/17/2026 17:28 | 100 | 46.01 |
| 06/17/2026 17:28 | 100 | 46.00 |
| 06/17/2026 17:27 | 25 | 46.00 |
| 06/17/2026 17:27 | 39 | 45.96 |
| 06/17/2026 17:27 | 24 | 45.96 |
| 06/17/2026 17:27 | 37 | 45.96 |
| 06/17/2026 17:27 | 2 | 45.96 |
| 06/17/2026 17:27 | 3 | 45.95 |
| 06/17/2026 17:27 | 100 | 45.95 |
| 06/17/2026 17:27 | 5 | 45.94 |
| 06/17/2026 17:27 | 16 | 45.94 |
| 06/17/2026 17:27 | 94 | 45.94 |
| 06/17/2026 17:27 | 6 | 45.94 |
| 06/17/2026 17:27 | 100 | 45.94 |
| 06/17/2026 17:27 | 100 | 45.94 |
| 06/17/2026 17:27 | 1 | 45.94 |
| 06/17/2026 17:27 | 93 | 45.94 |
| 06/17/2026 17:27 | 5 | 45.94 |
| 06/17/2026 17:27 | 1 | 45.94 |
| 06/17/2026 17:27 | 1 | 45.94 |
| 06/17/2026 17:27 | 5 | 45.95 |
| 06/17/2026 17:27 | 5 | 45.95 |
| 06/17/2026 17:27 | 5 | 45.95 |
| 06/17/2026 17:27 | 100 | 45.95 |
| 06/17/2026 17:27 | 100 | 45.95 |
| 06/17/2026 17:27 | 99 | 45.95 |
| 06/17/2026 17:27 | 1 | 45.95 |
| 06/17/2026 17:27 | 31 | 45.96 |
| 06/17/2026 17:27 | 41 | 45.96 |
| 06/17/2026 17:27 | 59 | 45.96 |
| 06/17/2026 17:27 | 43 | 45.96 |
| 06/17/2026 17:27 | 2 | 45.96 |
| 06/17/2026 17:27 | 55 | 45.96 |
| 06/17/2026 17:27 | 100 | 45.96 |
| 06/17/2026 17:27 | 2 | 45.96 |
| 06/17/2026 17:27 | 100 | 45.96 |
| 06/17/2026 17:27 | 100 | 45.97 |
| 06/17/2026 17:27 | 1 | 45.97 |
| 06/17/2026 17:27 | 20 | 45.97 |
| 06/17/2026 17:27 | 100 | 45.97 |
| 06/17/2026 17:27 | 5 | 45.98 |
| 06/17/2026 17:27 | 1 | 46.00 |
| 06/17/2026 17:27 | 1 | 46.00 |
| 06/17/2026 17:24 | 80 | 46.03 |
| 06/17/2026 17:24 | 20 | 46.03 |
| 06/17/2026 17:24 | 6 | 46.02 |
| 06/17/2026 17:24 | 5 | 46.02 |
| 06/17/2026 17:24 | 1 | 46.02 |
| 06/17/2026 17:24 | 100 | 46.02 |
| 06/17/2026 17:23 | 5 | 45.98 |
| 06/17/2026 17:23 | 36 | 45.97 |
| 06/17/2026 17:23 | 77 | 45.97 |
| 06/17/2026 17:23 | 23 | 45.97 |
| 06/17/2026 17:23 | 100 | 45.98 |
| 06/17/2026 17:23 | 100 | 45.98 |
| 06/17/2026 17:23 | 1 | 45.98 |
| 06/17/2026 17:23 | 100 | 45.98 |
| 06/17/2026 17:22 | 40 | 45.995 |
| 06/17/2026 17:22 | 100 | 46.00 |
| 06/17/2026 17:22 | 1 | 46.00 |
| 06/17/2026 17:22 | 4 | 46.00 |
| 06/17/2026 17:22 | 19 | 46.02 |
| 06/17/2026 17:22 | 1 | 46.02 |
| 06/17/2026 17:22 | 100 | 45.99 |
| 06/17/2026 17:22 | 10 | 46.00 |
| 06/17/2026 17:22 | 100 | 45.99 |
| 06/17/2026 17:22 | 19 | 45.99 |
| 06/17/2026 17:22 | 1 | 45.99 |
| 06/17/2026 17:22 | 100 | 45.99 |
| 06/17/2026 17:22 | 10 | 45.99 |
| 06/17/2026 17:22 | 94 | 45.98 |
| 06/17/2026 17:22 | 6 | 45.98 |
| 06/17/2026 17:22 | 3 | 45.98 |
| 06/17/2026 17:22 | 4 | 45.96 |
| 06/17/2026 17:22 | 2 | 45.96 |
| 06/17/2026 17:22 | 7 | 45.96 |
| 06/17/2026 17:21 | 1 | 45.93 |
| 06/17/2026 17:21 | 100 | 45.93 |
| 06/17/2026 17:21 | 100 | 45.90 |
| 06/17/2026 17:20 | 2 | 45.92 |
| 06/17/2026 17:20 | 18 | 45.92 |
| 06/17/2026 17:20 | 2 | 45.91 |
| 06/17/2026 17:20 | 1 | 45.91 |
| 06/17/2026 17:20 | 5 | 45.91 |
| 06/17/2026 17:20 | 1 | 45.90 |
| 06/17/2026 17:20 | 1 | 45.90 |
| 06/17/2026 17:20 | 24 | 45.90 |
| 06/17/2026 17:20 | 1 | 45.90 |
| 06/17/2026 17:20 | 25 | 45.90 |
| 06/17/2026 17:20 | 175 | 45.90 |
| 06/17/2026 17:20 | 1 | 45.89 |
| 06/17/2026 17:20 | 50 | 45.89 |
| 06/17/2026 17:18 | 1 | 45.87 |
| 06/17/2026 17:18 | 9 | 45.87 |
| 06/17/2026 17:18 | 91 | 45.87 |
| 06/17/2026 17:18 | 100 | 45.87 |
| 06/17/2026 17:18 | 1 | 45.87 |
| 06/17/2026 17:17 | 100 | 45.84 |
| 06/17/2026 17:17 | 7 | 45.85 |
| 06/17/2026 17:17 | 14 | 45.85 |
| 06/17/2026 17:17 | 12 | 45.84 |
| 06/17/2026 17:17 | 18 | 45.84 |
| 06/17/2026 17:17 | 18 | 45.84 |
| 06/17/2026 17:17 | 100 | 45.84 |
| 06/17/2026 17:17 | 50 | 45.84 |
| 06/17/2026 17:17 | 6 | 45.83 |
| 06/17/2026 17:17 | 10 | 45.83 |
| 06/17/2026 17:17 | 100 | 45.83 |
| 06/17/2026 17:17 | 100 | 45.83 |
| 06/17/2026 17:17 | 47 | 45.83 |
| 06/17/2026 17:17 | 84 | 45.83 |
| 06/17/2026 17:17 | 16 | 45.83 |
| 06/17/2026 17:17 | 100 | 45.83 |
| 06/17/2026 17:17 | 80 | 45.83 |
| 06/17/2026 17:17 | 20 | 45.83 |
| 06/17/2026 17:17 | 80 | 45.83 |
| 06/17/2026 17:17 | 11 | 45.83 |
| 06/17/2026 17:17 | 40 | 45.81 |
| 06/17/2026 17:17 | 1 | 45.83 |
| 06/17/2026 17:17 | 20 | 45.83 |
| 06/17/2026 17:17 | 100 | 45.83 |
| 06/17/2026 17:17 | 1 | 45.83 |
| 06/17/2026 17:17 | 100 | 45.82 |
| 06/17/2026 17:15 | 1 | 45.80 |
| 06/17/2026 17:14 | 10 | 45.80 |
| 06/17/2026 17:14 | 21 | 45.80 |
| 06/17/2026 17:14 | 13 | 45.80 |
| 06/17/2026 17:14 | 1 | 45.80 |
| 06/17/2026 17:13 | 77 | 45.78 |
| 06/17/2026 17:13 | 23 | 45.78 |
| 06/17/2026 17:13 | 25 | 45.77 |
| 06/17/2026 17:13 | 3 | 45.77 |
| 06/17/2026 17:13 | 2 | 45.77 |
| 06/17/2026 17:13 | 3 | 45.76 |
| 06/17/2026 17:13 | 11 | 45.75 |
| 06/17/2026 17:13 | 24 | 45.75 |
| 06/17/2026 17:13 | 15 | 45.75 |
| 06/17/2026 17:13 | 1 | 45.74 |
| 06/17/2026 17:10 | 25 | 45.735 |
| 06/17/2026 17:09 | 14 | 45.76 |
| 06/17/2026 17:09 | 1 | 45.76 |
| 06/17/2026 17:04 | 100 | 45.75 |
| 06/17/2026 17:04 | 5 | 45.75 |
| 06/17/2026 17:04 | 20 | 45.75 |
| 06/17/2026 17:04 | 4 | 45.75 |
| 06/17/2026 17:04 | 1 | 45.75 |
| 06/17/2026 17:04 | 21 | 45.75 |
| 06/17/2026 17:04 | 1 | 45.74 |
| 06/17/2026 17:04 | 50 | 45.74 |
| 06/17/2026 17:04 | 1 | 45.74 |
| 06/17/2026 17:04 | 4 | 45.74 |
| 06/17/2026 17:04 | 1 | 45.74 |
| 06/17/2026 17:04 | 100 | 45.67 |
| 06/17/2026 17:04 | 37 | 45.67 |
| 06/17/2026 17:04 | 100 | 45.67 |
| 06/17/2026 17:04 | 100 | 45.68 |
| 06/17/2026 17:04 | 1 | 45.69 |
| 06/17/2026 17:04 | 83 | 45.69 |
| 06/17/2026 17:04 | 17 | 45.69 |
| 06/17/2026 17:04 | 100 | 45.69 |
| 06/17/2026 17:02 | 20 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.73 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 75 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 75 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 50 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 80 | 45.72 |
| 06/17/2026 17:02 | 20 | 45.72 |
| 06/17/2026 17:02 | 80 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 50 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 75 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 75 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 75 | 45.72 |
| 06/17/2026 17:02 | 25 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 109 | 45.72 |
| 06/17/2026 17:02 | 31 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 47 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 46 | 45.70 |
| 06/17/2026 17:02 | 47 | 45.70 |
| 06/17/2026 17:02 | 52 | 45.70 |
| 06/17/2026 17:02 | 100 | 45.72 |
| 06/17/2026 17:02 | 52 | 45.72 |
| 06/17/2026 17:02 | 100 | 45.70 |
| 06/17/2026 17:02 | 1 | 45.72 |
| 06/17/2026 17:02 | 2 | 45.70 |
| 06/17/2026 17:02 | 5 | 45.70 |
| 06/17/2026 17:02 | 1 | 45.70 |
| 06/17/2026 17:00 | 25 | 45.68 |
| 06/17/2026 16:59 | 1 | 45.64 |
| 06/17/2026 16:59 | 1 | 45.64 |
| 06/17/2026 16:59 | 39 | 45.64 |
| 06/17/2026 16:59 | 5 | 45.64 |
| 06/17/2026 16:59 | 87 | 45.64 |
| 06/17/2026 16:59 | 13 | 45.64 |
| 06/17/2026 16:59 | 8 | 45.68 |
| 06/17/2026 16:59 | 26 | 45.68 |
| 06/17/2026 16:59 | 73 | 45.68 |
| 06/17/2026 16:59 | 11 | 45.68 |
| 06/17/2026 16:59 | 6 | 45.68 |
| 06/17/2026 16:59 | 10 | 45.68 |
| 06/17/2026 16:59 | 1 | 45.67 |
| 06/17/2026 16:59 | 35 | 45.67 |
| 06/17/2026 16:59 | 4 | 45.67 |
| 06/17/2026 16:59 | 35 | 45.67 |
| 06/17/2026 16:59 | 100 | 45.67 |
| 06/17/2026 16:59 | 5 | 45.67 |
| 06/17/2026 16:59 | 40 | 45.66 |
| 06/17/2026 16:59 | 8 | 45.66 |
| 06/17/2026 16:59 | 2 | 45.66 |
| 06/17/2026 16:59 | 20 | 45.66 |
| 06/17/2026 16:59 | 76 | 45.65 |
| 06/17/2026 16:59 | 100 | 45.655 |
| 06/17/2026 16:59 | 100 | 45.65 |
| 06/17/2026 16:59 | 100 | 45.65 |
| 06/17/2026 16:59 | 61 | 45.64 |
| 06/17/2026 16:59 | 28 | 45.64 |
| 06/17/2026 16:59 | 72 | 45.64 |
| 06/17/2026 16:59 | 28 | 45.64 |
| 06/17/2026 16:59 | 72 | 45.64 |
| 06/17/2026 16:59 | 31 | 45.64 |
| 06/17/2026 16:59 | 100 | 45.64 |
| 06/17/2026 16:59 | 100 | 45.64 |
| 06/17/2026 16:59 | 35 | 45.64 |
| 06/17/2026 16:59 | 100 | 45.64 |
| 06/17/2026 16:58 | 100 | 45.60 |
| 06/17/2026 16:58 | 20 | 45.60 |
| 06/17/2026 16:58 | 80 | 45.60 |
| 06/17/2026 16:58 | 20 | 45.61 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 36 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 100 | 45.61 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.60 |
| 06/17/2026 16:58 | 38 | 45.60 |
| 06/17/2026 16:58 | 100 | 45.60 |
| 06/17/2026 16:58 | 1 | 45.59 |
| 06/17/2026 16:56 | 1 | 45.58 |
| 06/17/2026 16:56 | 2 | 45.58 |
| 06/17/2026 16:56 | 1 | 45.58 |
| 06/17/2026 16:56 | 5 | 45.58 |
| 06/17/2026 16:56 | 10 | 45.58 |
| 06/17/2026 16:56 | 20 | 45.58 |
| 06/17/2026 16:55 | 1 | 45.56 |
| 06/17/2026 16:55 | 9 | 45.56 |
| 06/17/2026 16:55 | 100 | 45.56 |
| 06/17/2026 16:55 | 1 | 45.55 |
| 06/17/2026 16:55 | 6 | 45.55 |
| 06/17/2026 16:55 | 9 | 45.55 |
| 06/17/2026 16:55 | 100 | 45.52 |
| 06/17/2026 16:55 | 5 | 45.53 |
| 06/17/2026 16:55 | 10 | 45.53 |
| 06/17/2026 16:55 | 85 | 45.53 |
| 06/17/2026 16:55 | 15 | 45.53 |
| 06/17/2026 16:55 | 1 | 45.53 |
| 06/17/2026 16:55 | 19 | 45.53 |
| 06/17/2026 16:55 | 7 | 45.53 |
| 06/17/2026 16:55 | 100 | 45.53 |
| 06/17/2026 16:55 | 85 | 45.53 |
| 06/17/2026 16:55 | 15 | 45.53 |
| 06/17/2026 16:55 | 20 | 45.54 |
| 06/17/2026 16:55 | 56 | 45.57 |
| 06/17/2026 16:55 | 28 | 45.57 |
| 06/17/2026 16:55 | 16 | 45.57 |
| 06/17/2026 16:55 | 4 | 45.57 |
| 06/17/2026 16:55 | 2 | 45.58 |
| 06/17/2026 16:55 | 1 | 45.58 |
| 06/17/2026 16:54 | 16 | 45.62 |
| 06/17/2026 16:54 | 25 | 45.62 |
| 06/17/2026 16:54 | 25 | 45.62 |
| 06/17/2026 16:54 | 12 | 45.63 |
| 06/17/2026 16:54 | 3 | 45.63 |
| 06/17/2026 16:54 | 1 | 45.63 |
| 06/17/2026 16:53 | 18 | 45.62 |
| 06/17/2026 16:53 | 13 | 45.62 |
| 06/17/2026 16:53 | 18 | 45.61 |
| 06/17/2026 16:53 | 50 | 45.61 |
| 06/17/2026 16:53 | 1 | 45.60 |
| 06/17/2026 16:53 | 18 | 45.60 |
| 06/17/2026 16:53 | 82 | 45.60 |
| 06/17/2026 16:53 | 17 | 45.59 |
| 06/17/2026 16:53 | 1 | 45.59 |
| 06/17/2026 16:53 | 1 | 45.59 |
| 06/17/2026 16:53 | 17 | 45.59 |
| 06/17/2026 16:53 | 1 | 45.59 |
| 06/17/2026 16:53 | 17 | 45.59 |
| 06/17/2026 16:53 | 100 | 45.59 |
| 06/17/2026 16:53 | 11 | 45.59 |
| 06/17/2026 16:53 | 1 | 45.56 |
| 06/17/2026 16:53 | 1 | 45.56 |
| 06/17/2026 16:53 | 1 | 45.56 |
| 06/17/2026 16:53 | 1 | 45.56 |
| 06/17/2026 16:53 | 1 | 45.56 |
| 06/17/2026 16:53 | 12 | 45.56 |
| 06/17/2026 16:53 | 100 | 45.56 |
| 06/17/2026 16:52 | 12 | 45.55 |
| 06/17/2026 16:52 | 7 | 45.55 |
| 06/17/2026 16:52 | 100 | 45.55 |
| 06/17/2026 16:52 | 100 | 45.55 |
| 06/17/2026 16:52 | 28 | 45.54 |
| 06/17/2026 16:52 | 1 | 45.54 |
| 06/17/2026 16:52 | 13 | 45.54 |
| 06/17/2026 16:50 | 4 | 45.49 |
| 06/17/2026 16:49 | 100 | 45.56 |
| 06/17/2026 16:47 | 332 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 75 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 5 | 45.60 |
| 06/17/2026 16:47 | 30 | 45.60 |
| 06/17/2026 16:47 | 35 | 45.60 |
| 06/17/2026 16:47 | 35 | 45.60 |
| 06/17/2026 16:47 | 25 | 45.60 |
| 06/17/2026 16:47 | 35 | 45.60 |
| 06/17/2026 16:47 | 65 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 28 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 50 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 2 | 45.60 |
| 06/17/2026 16:47 | 98 | 45.60 |
| 06/17/2026 16:47 | 2 | 45.60 |
| 06/17/2026 16:47 | 98 | 45.60 |
| 06/17/2026 16:47 | 2 | 45.60 |
| 06/17/2026 16:47 | 50 | 45.60 |
| 06/17/2026 16:47 | 50 | 45.60 |
| 06/17/2026 16:47 | 50 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 28 | 45.60 |
| 06/17/2026 16:47 | 100 | 45.60 |
| 06/17/2026 16:47 | 29 | 45.57 |
| 06/17/2026 16:47 | 2 | 45.57 |
| 06/17/2026 16:47 | 1 | 45.57 |
| 06/17/2026 16:47 | 1 | 45.57 |
| 06/17/2026 16:47 | 100 | 45.57 |
| 06/17/2026 16:47 | 3 | 45.56 |
| 06/17/2026 16:47 | 3 | 45.56 |
| 06/17/2026 16:47 | 23 | 45.56 |
| 06/17/2026 16:47 | 3 | 45.56 |
| 06/17/2026 16:47 | 3 | 45.56 |
| 06/17/2026 16:47 | 26 | 45.56 |
| 06/17/2026 16:47 | 1 | 45.56 |
| 06/17/2026 16:47 | 19 | 45.54 |
| 06/17/2026 16:47 | 10 | 45.54 |
| 06/17/2026 16:47 | 10 | 45.54 |
| 06/17/2026 16:47 | 2 | 45.51 |
| 06/17/2026 16:47 | 29 | 45.51 |
| 06/17/2026 16:47 | 17 | 45.51 |
| 06/17/2026 16:47 | 12 | 45.455 |
| 06/17/2026 16:47 | 9 | 45.48 |
| 06/17/2026 16:47 | 1 | 45.52 |
| 06/17/2026 16:47 | 74 | 45.53 |
| 06/17/2026 16:47 | 12 | 45.55 |
| 06/17/2026 16:47 | 5 | 45.55 |
| 06/17/2026 16:46 | 4 | 45.58 |
| 06/17/2026 16:46 | 17 | 45.58 |
| 06/17/2026 16:46 | 6 | 45.58 |
| 06/17/2026 16:46 | 4 | 45.58 |
| 06/17/2026 16:46 | 3 | 45.58 |
| 06/17/2026 16:46 | 26 | 45.60 |
| 06/17/2026 16:46 | 20 | 45.60 |
| 06/17/2026 16:46 | 8 | 45.60 |
| 06/17/2026 16:46 | 12 | 45.60 |
| 06/17/2026 16:45 | 67 | 45.625 |
| 06/17/2026 16:45 | 100 | 45.64 |
| 06/17/2026 16:44 | 25 | 45.67 |
| 06/17/2026 16:44 | 1 | 45.67 |
| 06/17/2026 16:44 | 21 | 45.70 |
| 06/17/2026 16:44 | 95 | 45.71 |
| 06/17/2026 16:44 | 5 | 45.71 |
| 06/17/2026 16:44 | 100 | 45.71 |
| 06/17/2026 16:44 | 100 | 45.71 |
| 06/17/2026 16:44 | 100 | 45.71 |
| 06/17/2026 16:44 | 10 | 45.71 |
| 06/17/2026 16:44 | 48 | 45.72 |
| 06/17/2026 16:44 | 96 | 45.745 |
| 06/17/2026 16:44 | 54 | 45.77 |
| 06/17/2026 16:44 | 8 | 45.78 |
| 06/17/2026 16:44 | 83 | 45.78 |
| 06/17/2026 16:44 | 17 | 45.78 |
| 06/17/2026 16:44 | 83 | 45.78 |
| 06/17/2026 16:44 | 17 | 45.78 |
| 06/17/2026 16:44 | 237 | 45.78 |
| 06/17/2026 16:44 | 17 | 45.78 |
| 06/17/2026 16:44 | 83 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 25 | 45.78 |
| 06/17/2026 16:44 | 75 | 45.78 |
| 06/17/2026 16:44 | 25 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 82 | 45.78 |
| 06/17/2026 16:44 | 18 | 45.78 |
| 06/17/2026 16:44 | 82 | 45.78 |
| 06/17/2026 16:44 | 18 | 45.78 |
| 06/17/2026 16:44 | 25 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 12 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 32 | 45.78 |
| 06/17/2026 16:44 | 68 | 45.78 |
| 06/17/2026 16:44 | 32 | 45.78 |
| 06/17/2026 16:44 | 68 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 76 | 45.78 |
| 06/17/2026 16:44 | 68 | 45.78 |
| 06/17/2026 16:44 | 32 | 45.78 |
| 06/17/2026 16:44 | 12 | 45.78 |
| 06/17/2026 16:44 | 44 | 45.78 |
| 06/17/2026 16:44 | 44 | 45.78 |
| 06/17/2026 16:44 | 44 | 45.78 |
| 06/17/2026 16:44 | 56 | 45.78 |
| 06/17/2026 16:44 | 44 | 45.78 |
| 06/17/2026 16:44 | 56 | 45.78 |
| 06/17/2026 16:44 | 102 | 45.78 |
| 06/17/2026 16:44 | 100 | 45.78 |
| 06/17/2026 16:44 | 54 | 45.78 |
| 06/17/2026 16:44 | 54 | 45.79 |
| 06/17/2026 16:44 | 5 | 45.81 |
| 06/17/2026 16:44 | 1 | 45.80 |
| 06/17/2026 16:44 | 50 | 45.79 |
| 06/17/2026 16:44 | 100 | 45.79 |
| 06/17/2026 16:44 | 1 | 45.79 |
| 06/17/2026 16:44 | 100 | 45.79 |
| 06/17/2026 16:44 | 100 | 45.79 |
| 06/17/2026 16:44 | 40 | 45.78 |
| 06/17/2026 16:44 | 500 | 45.78 |
| 06/17/2026 16:44 | 24 | 45.78 |
| 06/17/2026 16:44 | 32 | 45.78 |
| 06/17/2026 16:44 | 125 | 45.77 |
| 06/17/2026 16:44 | 100 | 45.77 |
| 06/17/2026 16:44 | 1 | 45.77 |
| 06/17/2026 16:44 | 19 | 45.73 |
| 06/17/2026 16:44 | 25 | 45.745 |
| 06/17/2026 16:44 | 25 | 45.745 |
| 06/17/2026 16:44 | 25 | 45.745 |
| 06/17/2026 16:44 | 25 | 45.745 |
| 06/17/2026 16:43 | 18 | 45.75 |
| 06/17/2026 16:43 | 147 | 45.75 |
| 06/17/2026 16:43 | 92 | 45.75 |
| 06/17/2026 16:43 | 12 | 45.75 |
| 06/17/2026 16:43 | 1 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.73 |
| 06/17/2026 16:43 | 2 | 45.74 |
| 06/17/2026 16:43 | 1 | 45.74 |
| 06/17/2026 16:43 | 4 | 45.74 |
| 06/17/2026 16:43 | 100 | 45.74 |
| 06/17/2026 16:43 | 25 | 45.74 |
| 06/17/2026 16:43 | 2 | 45.74 |
| 06/17/2026 16:43 | 1 | 45.74 |
| 06/17/2026 16:43 | 4 | 45.73 |
| 06/17/2026 16:43 | 1 | 45.73 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 100 | 45.75 |
| 06/17/2026 16:43 | 2 | 45.75 |
| 06/17/2026 16:42 | 25 | 45.745 |
| 06/17/2026 16:41 | 50 | 45.72 |
| 06/17/2026 16:41 | 100 | 45.72 |
| 06/17/2026 16:41 | 29 | 45.75 |
| 06/17/2026 16:41 | 1 | 45.75 |
| 06/17/2026 16:40 | 6 | 45.74 |
| 06/17/2026 16:40 | 4 | 45.74 |
| 06/17/2026 16:40 | 50 | 45.76 |
| 06/17/2026 16:40 | 50 | 45.76 |
| 06/17/2026 16:40 | 64 | 45.76 |
| 06/17/2026 16:39 | 11 | 45.77 |
| 06/17/2026 16:38 | 25 | 45.775 |
| 06/17/2026 16:38 | 25 | 45.775 |
| 06/17/2026 16:38 | 25 | 45.77 |
| 06/17/2026 16:36 | 11 | 45.77 |
| 06/17/2026 16:36 | 4 | 45.76 |
| 06/17/2026 16:35 | 4 | 45.765 |
| 06/17/2026 16:35 | 7 | 45.765 |
| 06/17/2026 16:35 | 13 | 45.76 |
| 06/17/2026 16:35 | 23 | 45.76 |
| 06/17/2026 16:35 | 27 | 45.76 |
| 06/17/2026 16:35 | 100 | 45.76 |
| 06/17/2026 16:35 | 100 | 45.76 |
| 06/17/2026 16:35 | 8 | 45.79 |
| 06/17/2026 16:35 | 2 | 45.80 |
| 06/17/2026 16:35 | 40 | 45.81 |
| 06/17/2026 16:34 | 27 | 45.86 |
| 06/17/2026 16:34 | 54 | 45.86 |
| 06/17/2026 16:34 | 74 | 45.87 |
| 06/17/2026 16:34 | 13 | 45.88 |
| 06/17/2026 16:34 | 23 | 45.88 |
| 06/17/2026 16:34 | 77 | 45.88 |
| 06/17/2026 16:34 | 36 | 45.86 |
| 06/17/2026 16:34 | 100 | 45.87 |
| 06/17/2026 16:34 | 8 | 45.86 |
| 06/17/2026 16:34 | 2 | 45.86 |
| 06/17/2026 16:34 | 100 | 45.86 |
| 06/17/2026 16:34 | 1 | 45.86 |
| 06/17/2026 16:34 | 100 | 45.85 |
| 06/17/2026 16:32 | 1 | 45.85 |
| 06/17/2026 16:32 | 1 | 45.85 |
| 06/17/2026 16:32 | 25 | 45.85 |
| 06/17/2026 16:31 | 100 | 45.81 |
| 06/17/2026 16:30 | 4 | 45.81 |
| 06/17/2026 16:30 | 10 | 45.81 |
| 06/17/2026 16:30 | 100 | 45.81 |
| 06/17/2026 16:30 | 2 | 45.80 |
| 06/17/2026 16:30 | 1 | 45.80 |
| 06/17/2026 16:30 | 11 | 45.80 |
| 06/17/2026 16:30 | 4 | 45.80 |
| 06/17/2026 16:30 | 100 | 45.80 |
| 06/17/2026 16:30 | 8 | 45.73 |
| 06/17/2026 16:30 | 1 | 45.73 |
| 06/17/2026 16:28 | 10 | 45.77 |
| 06/17/2026 16:28 | 10 | 45.76 |
| 06/17/2026 16:28 | 9 | 45.76 |
| 06/17/2026 16:28 | 28 | 45.76 |
| 06/17/2026 16:28 | 72 | 45.76 |
| 06/17/2026 16:28 | 5 | 45.76 |
| 06/17/2026 16:28 | 12 | 45.75 |
| 06/17/2026 16:27 | 11 | 45.70 |
| 06/17/2026 16:27 | 13 | 45.70 |
| 06/17/2026 16:26 | 2 | 45.695 |
| 06/17/2026 16:25 | 40 | 45.69 |
| 06/17/2026 16:25 | 100 | 45.69 |
| 06/17/2026 16:25 | 93 | 45.71 |
| 06/17/2026 16:25 | 100 | 45.72 |
| 06/17/2026 16:25 | 15 | 45.71 |
| 06/17/2026 16:25 | 34 | 45.71 |
| 06/17/2026 16:25 | 13 | 45.74 |
| 06/17/2026 16:25 | 1 | 45.74 |
| 06/17/2026 16:25 | 1 | 45.755 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 50 | 45.78 |
| 06/17/2026 16:24 | 50 | 45.78 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 6 | 45.79 |
| 06/17/2026 16:24 | 1 | 45.78 |
| 06/17/2026 16:24 | 30 | 45.78 |
| 06/17/2026 16:24 | 70 | 45.78 |
| 06/17/2026 16:24 | 100 | 45.75 |
| 06/17/2026 16:24 | 100 | 45.76 |
| 06/17/2026 16:24 | 100 | 45.77 |
| 06/17/2026 16:24 | 94 | 45.78 |
| 06/17/2026 16:24 | 6 | 45.78 |
| 06/17/2026 16:23 | 20 | 45.88 |
| 06/17/2026 16:21 | 1 | 45.88 |
| 06/17/2026 16:21 | 14 | 45.88 |
| 06/17/2026 16:21 | 100 | 45.845 |
| 06/17/2026 16:20 | 25 | 45.86 |
| 06/17/2026 16:20 | 25 | 45.86 |
| 06/17/2026 16:20 | 25 | 45.86 |
| 06/17/2026 16:20 | 1 | 45.82 |
| 06/17/2026 16:20 | 51 | 45.82 |
| 06/17/2026 16:20 | 49 | 45.82 |
| 06/17/2026 16:20 | 2 | 45.81 |
| 06/17/2026 16:20 | 5 | 45.81 |
| 06/17/2026 16:20 | 33 | 45.81 |
| 06/17/2026 16:20 | 33 | 45.78 |
| 06/17/2026 16:20 | 2 | 45.81 |
| 06/17/2026 16:20 | 2 | 45.81 |
| 06/17/2026 16:20 | 9 | 45.81 |
| 06/17/2026 16:20 | 100 | 45.81 |
| 06/17/2026 16:20 | 100 | 45.81 |
| 06/17/2026 16:20 | 2 | 45.80 |
| 06/17/2026 16:18 | 1 | 45.81 |
| 06/17/2026 16:18 | 100 | 45.81 |
| 06/17/2026 16:18 | 100 | 45.75 |
| 06/17/2026 16:18 | 50 | 45.78 |
| 06/17/2026 16:18 | 16 | 45.78 |
| 06/17/2026 16:18 | 34 | 45.78 |
| 06/17/2026 16:18 | 16 | 45.78 |
| 06/17/2026 16:18 | 20 | 45.78 |
| 06/17/2026 16:18 | 64 | 45.78 |
| 06/17/2026 16:18 | 36 | 45.78 |
| 06/17/2026 16:18 | 64 | 45.78 |
| 06/17/2026 16:18 | 36 | 45.78 |
| 06/17/2026 16:18 | 64 | 45.78 |
| 06/17/2026 16:18 | 36 | 45.78 |
| 06/17/2026 16:18 | 64 | 45.78 |
| 06/17/2026 16:18 | 100 | 45.78 |
| 06/17/2026 16:18 | 100 | 45.78 |
| 06/17/2026 16:18 | 100 | 45.78 |
| 06/17/2026 16:18 | 100 | 45.79 |
| 06/17/2026 16:18 | 100 | 45.79 |
| 06/17/2026 16:18 | 100 | 45.79 |
| 06/17/2026 16:18 | 100 | 45.79 |
| 06/17/2026 16:18 | 5 | 45.79 |
| 06/17/2026 16:15 | 18 | 45.90 |
| 06/17/2026 16:14 | 54 | 45.89 |
| 06/17/2026 16:14 | 100 | 45.88 |
| 06/17/2026 16:14 | 226 | 45.88 |
| 06/17/2026 16:14 | 100 | 45.88 |
| 06/17/2026 16:14 | 7 | 45.83 |
| 06/17/2026 16:14 | 1 | 45.83 |
| 06/17/2026 16:14 | 1 | 45.83 |
| 06/17/2026 16:14 | 50 | 45.83 |
| 06/17/2026 16:14 | 1 | 45.83 |
| 06/17/2026 16:14 | 1 | 45.83 |
| 06/17/2026 16:14 | 21 | 45.87 |
| 06/17/2026 16:14 | 1 | 45.85 |
| 06/17/2026 16:14 | 5 | 45.84 |
| 06/17/2026 16:14 | 4 | 45.84 |
| 06/17/2026 16:14 | 7 | 45.84 |
| 06/17/2026 16:14 | 9 | 45.84 |
| 06/17/2026 16:14 | 100 | 45.84 |
| 06/17/2026 16:13 | 100 | 45.76 |
| 06/17/2026 16:13 | 100 | 45.76 |
| 06/17/2026 16:13 | 80 | 45.76 |
| 06/17/2026 16:13 | 100 | 45.76 |
| 06/17/2026 16:13 | 100 | 45.74 |
| 06/17/2026 16:13 | 34 | 45.71 |
| 06/17/2026 16:13 | 4 | 45.71 |
| 06/17/2026 16:13 | 36 | 45.71 |
| 06/17/2026 16:13 | 60 | 45.71 |
| 06/17/2026 16:13 | 4 | 45.71 |
| 06/17/2026 16:13 | 1 | 45.71 |
| 06/17/2026 16:13 | 100 | 45.70 |
| 06/17/2026 16:13 | 25 | 45.67 |
| 06/17/2026 16:13 | 25 | 45.67 |
| 06/17/2026 16:13 | 100 | 45.67 |
| 06/17/2026 16:13 | 25 | 45.67 |
| 06/17/2026 16:13 | 100 | 45.67 |
| 06/17/2026 16:13 | 25 | 45.67 |
| 06/17/2026 16:13 | 60 | 45.655 |
| 06/17/2026 16:13 | 100 | 45.61 |
| 06/17/2026 16:13 | 100 | 45.60 |
| 06/17/2026 16:13 | 9 | 45.59 |
| 06/17/2026 16:13 | 48 | 45.59 |
| 06/17/2026 16:13 | 52 | 45.59 |
| 06/17/2026 16:13 | 100 | 45.52 |
| 06/17/2026 16:13 | 10 | 45.51 |
| 06/17/2026 16:13 | 100 | 45.51 |
| 06/17/2026 16:13 | 100 | 45.51 |
| 06/17/2026 16:13 | 6 | 45.51 |
| 06/17/2026 16:13 | 1 | 45.51 |
| 06/17/2026 16:13 | 100 | 45.51 |
| 06/17/2026 16:12 | 100 | 45.47 |
| 06/17/2026 16:12 | 100 | 45.47 |
| 06/17/2026 16:12 | 100 | 45.47 |
| 06/17/2026 16:12 | 100 | 45.48 |
| 06/17/2026 16:12 | 8 | 45.48 |
| 06/17/2026 16:12 | 92 | 45.48 |
| 06/17/2026 16:12 | 50 | 45.48 |
| 06/17/2026 16:12 | 100 | 45.48 |
| 06/17/2026 16:11 | 10 | 45.50 |
| 06/17/2026 16:11 | 100 | 45.53 |
| 06/17/2026 16:11 | 50 | 45.54 |
| 06/17/2026 16:11 | 100 | 45.54 |
| 06/17/2026 16:11 | 5 | 45.60 |
| 06/17/2026 16:10 | 25 | 45.575 |
| 06/17/2026 16:10 | 4 | 45.59 |
| 06/17/2026 16:09 | 2 | 45.64 |
| 06/17/2026 16:09 | 14 | 45.64 |
| 06/17/2026 16:09 | 6 | 45.64 |
| 06/17/2026 16:09 | 1 | 45.64 |
| 06/17/2026 16:09 | 1 | 45.64 |
| 06/17/2026 16:09 | 1 | 45.64 |
| 06/17/2026 16:09 | 100 | 45.64 |
| 06/17/2026 16:09 | 13 | 45.64 |
| 06/17/2026 16:09 | 100 | 45.61 |
| 06/17/2026 16:09 | 13 | 45.60 |
| 06/17/2026 16:09 | 1 | 45.60 |
| 06/17/2026 16:09 | 50 | 45.60 |
| 06/17/2026 16:09 | 2 | 45.59 |
| 06/17/2026 16:09 | 198 | 45.59 |
| 06/17/2026 16:09 | 63 | 45.59 |
| 06/17/2026 16:09 | 1 | 45.59 |
| 06/17/2026 16:09 | 100 | 45.59 |
| 06/17/2026 16:09 | 3 | 45.59 |
| 06/17/2026 16:09 | 100 | 45.59 |
| 06/17/2026 16:09 | 100 | 45.59 |
| 06/17/2026 16:09 | 1 | 45.59 |
| 06/17/2026 16:09 | 100 | 45.59 |
| 06/17/2026 16:09 | 1 | 45.58 |
| 06/17/2026 16:09 | 1 | 45.50 |
| 06/17/2026 16:08 | 6 | 45.50 |
| 06/17/2026 16:08 | 26 | 45.54 |
| 06/17/2026 16:08 | 5 | 45.575 |
| 06/17/2026 16:07 | 13 | 45.55 |
| 06/17/2026 16:05 | 6 | 45.55 |
| 06/17/2026 16:04 | 6 | 45.57 |
| 06/17/2026 16:03 | 6 | 45.57 |
| 06/17/2026 16:02 | 1 | 45.55 |
| 06/17/2026 16:02 | 11 | 45.55 |
| 06/17/2026 16:00 | 11 | 45.74 |
| 06/17/2026 16:00 | 69 | 45.79 |
| 06/17/2026 16:00 | 2 | 45.79 |
| 06/17/2026 16:00 | 29 | 45.79 |
| 06/17/2026 16:00 | 2 | 45.79 |
| 06/17/2026 16:00 | 98 | 45.79 |
| 06/17/2026 16:00 | 69 | 45.79 |
| 06/17/2026 16:00 | 31 | 45.79 |
| 06/17/2026 16:00 | 50 | 45.79 |
| 06/17/2026 16:00 | 100 | 45.79 |
| 06/17/2026 16:00 | 17 | 45.79 |
| 06/17/2026 16:00 | 100 | 45.79 |
| 06/17/2026 16:00 | 2 | 45.79 |
| 06/17/2026 16:00 | 40 | 45.79 |
| 06/17/2026 15:59 | 100 | 45.85 |
| 06/17/2026 15:59 | 100 | 45.85 |
| 06/17/2026 15:59 | 22 | 45.86 |
| 06/17/2026 15:59 | 78 | 45.86 |
| 06/17/2026 15:59 | 100 | 45.86 |
| 06/17/2026 15:59 | 78 | 45.86 |
| 06/17/2026 15:59 | 100 | 45.86 |
| 06/17/2026 15:59 | 100 | 45.86 |
| 06/17/2026 15:59 | 122 | 45.86 |
| 06/17/2026 15:59 | 100 | 45.86 |
| 06/17/2026 15:59 | 47 | 45.87 |
| 06/17/2026 15:59 | 47 | 45.87 |
| 06/17/2026 15:59 | 37 | 45.87 |
| 06/17/2026 15:59 | 2 | 45.87 |
| 06/17/2026 15:59 | 20 | 45.88 |
| 06/17/2026 15:59 | 11 | 45.93 |
| 06/17/2026 15:58 | 100 | 45.95 |
| 06/17/2026 15:58 | 100 | 45.94 |
| 06/17/2026 15:58 | 100 | 45.93 |
| 06/17/2026 15:58 | 24 | 45.91 |
| 06/17/2026 15:58 | 100 | 45.86 |
| 06/17/2026 15:58 | 100 | 45.86 |
| 06/17/2026 15:58 | 100 | 45.86 |
| 06/17/2026 15:58 | 100 | 45.86 |
| 06/17/2026 15:58 | 100 | 45.87 |
| 06/17/2026 15:58 | 100 | 45.87 |
| 06/17/2026 15:58 | 19 | 45.87 |
| 06/17/2026 15:58 | 100 | 45.87 |
| 06/17/2026 15:58 | 100 | 45.87 |
| 06/17/2026 15:58 | 44 | 45.88 |
| 06/17/2026 15:58 | 79 | 45.88 |
| 06/17/2026 15:58 | 1 | 45.89 |
| 06/17/2026 15:58 | 5 | 45.89 |
| 06/17/2026 15:58 | 100 | 45.90 |
| 06/17/2026 15:58 | 1 | 45.90 |
| 06/17/2026 15:58 | 100 | 45.90 |
| 06/17/2026 15:58 | 94 | 45.90 |
| 06/17/2026 15:58 | 6 | 45.90 |
| 06/17/2026 15:57 | 6 | 45.93 |
| 06/17/2026 15:55 | 73 | 45.92 |
| 06/17/2026 15:55 | 3 | 45.98 |
| 06/17/2026 15:54 | 54 | 45.95 |
| 06/17/2026 15:54 | 20 | 45.97 |
| 06/17/2026 15:54 | 100 | 45.97 |
| 06/17/2026 15:54 | 100 | 45.97 |
| 06/17/2026 15:54 | 48 | 45.97 |
| 06/17/2026 15:54 | 50 | 45.97 |
| 06/17/2026 15:54 | 1 | 45.97 |
| 06/17/2026 15:54 | 100 | 46.00 |
| 06/17/2026 15:54 | 10 | 46.00 |
| 06/17/2026 15:54 | 200 | 45.99 |
| 06/17/2026 15:54 | 100 | 45.99 |
| 06/17/2026 15:54 | 30 | 45.99 |
| 06/17/2026 15:54 | 1 | 45.99 |
| 06/17/2026 15:54 | 100 | 45.99 |
| 06/17/2026 15:54 | 125 | 45.98 |
| 06/17/2026 15:54 | 100 | 45.97 |
| 06/17/2026 15:54 | 100 | 45.96 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.95 |
| 06/17/2026 15:54 | 100 | 45.88 |
| 06/17/2026 15:54 | 18 | 45.85 |
| 06/17/2026 15:53 | 14 | 45.82 |
| 06/17/2026 15:53 | 100 | 45.82 |
| 06/17/2026 15:53 | 76 | 45.82 |
| 06/17/2026 15:53 | 20 | 45.79 |
| 06/17/2026 15:52 | 100 | 45.75 |
| 06/17/2026 15:51 | 100 | 45.675 |
| 06/17/2026 15:51 | 14 | 45.69 |
| 06/17/2026 15:51 | 36 | 45.69 |
| 06/17/2026 15:51 | 14 | 45.69 |
| 06/17/2026 15:51 | 100 | 45.69 |
| 06/17/2026 15:50 | 16 | 45.63 |
| 06/17/2026 15:50 | 7 | 45.62 |
| 06/17/2026 15:50 | 1 | 45.62 |
| 06/17/2026 15:50 | 1 | 45.62 |
| 06/17/2026 15:50 | 91 | 45.62 |
| 06/17/2026 15:50 | 9 | 45.62 |
| 06/17/2026 15:50 | 100 | 45.61 |
| 06/17/2026 15:50 | 20 | 45.58 |
| 06/17/2026 15:50 | 50 | 45.58 |
| 06/17/2026 15:49 | 44 | 45.57 |
| 06/17/2026 15:49 | 6 | 45.52 |
| 06/17/2026 15:48 | 10 | 45.52 |
| 06/17/2026 15:47 | 1 | 45.51 |
| 06/17/2026 15:47 | 60 | 45.51 |
| 06/17/2026 15:47 | 100 | 45.51 |
| 06/17/2026 15:47 | 7 | 45.48 |
| 06/17/2026 15:47 | 12 | 45.48 |
| 06/17/2026 15:47 | 28 | 45.47 |
| 06/17/2026 15:47 | 17 | 45.45 |
| 06/17/2026 15:47 | 1 | 45.45 |
| 06/17/2026 15:47 | 21 | 45.44 |
| 06/17/2026 15:47 | 1 | 45.43 |
| 06/17/2026 15:45 | 1 | 45.42 |
| 06/17/2026 15:45 | 10 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 25 | 45.36 |
| 06/17/2026 15:45 | 15 | 45.36 |
| 06/17/2026 15:45 | 10 | 45.38 |
| 06/17/2026 15:45 | 7 | 45.385 |
| 06/17/2026 15:45 | 48 | 45.35 |
| 06/17/2026 15:45 | 1 | 45.35 |
| 06/17/2026 15:45 | 24 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 200 | 45.35 |
| 06/17/2026 15:45 | 25 | 45.35 |
| 06/17/2026 15:45 | 1 | 45.35 |
| 06/17/2026 15:45 | 17 | 45.35 |
| 06/17/2026 15:45 | 100 | 45.37 |
| 06/17/2026 15:45 | 53 | 45.37 |
| 06/17/2026 15:45 | 100 | 45.35 |
| 06/17/2026 15:45 | 100 | 45.37 |
| 06/17/2026 15:45 | 100 | 45.37 |
| 06/17/2026 15:45 | 1 | 45.35 |
| 06/17/2026 15:45 | 2 | 45.33 |
| 06/17/2026 15:45 | 100 | 45.33 |
| 06/17/2026 15:45 | 5 | 45.32 |
| 06/17/2026 15:45 | 1 | 45.32 |
| 06/17/2026 15:45 | 9 | 45.32 |
| 06/17/2026 15:45 | 91 | 45.32 |
| 06/17/2026 15:44 | 4 | 45.20 |
| 06/17/2026 15:43 | 100 | 45.23 |
| 06/17/2026 15:43 | 2 | 45.23 |
| 06/17/2026 15:43 | 3 | 45.23 |
| 06/17/2026 15:43 | 100 | 45.22 |
| 06/17/2026 15:43 | 100 | 45.21 |
| 06/17/2026 15:43 | 100 | 45.21 |
| 06/17/2026 15:43 | 1 | 45.21 |
| 06/17/2026 15:43 | 29 | 45.09 |
| 06/17/2026 15:43 | 168 | 45.09 |
| 06/17/2026 15:43 | 100 | 45.09 |
| 06/17/2026 15:43 | 100 | 45.09 |
| 06/17/2026 15:43 | 50 | 45.10 |
| 06/17/2026 15:43 | 100 | 45.16 |
| 06/17/2026 15:43 | 100 | 45.19 |
| 06/17/2026 15:43 | 2 | 45.22 |
| 06/17/2026 15:43 | 6 | 45.22 |
| 06/17/2026 15:43 | 7 | 45.22 |
| 06/17/2026 15:43 | 100 | 45.22 |
| 06/17/2026 15:43 | 1 | 45.22 |
| 06/17/2026 15:43 | 100 | 45.22 |
| 06/17/2026 15:41 | 34 | 45.23 |
| 06/17/2026 15:41 | 100 | 45.22 |
| 06/17/2026 15:41 | 7 | 45.23 |
| 06/17/2026 15:41 | 475 | 45.23 |
| 06/17/2026 15:41 | 125 | 45.22 |
| 06/17/2026 15:41 | 1 | 45.11 |
| 06/17/2026 15:41 | 3 | 45.11 |
| 06/17/2026 15:41 | 20 | 45.10 |
| 06/17/2026 15:41 | 12 | 45.10 |
| 06/17/2026 15:41 | 100 | 45.10 |
| 06/17/2026 15:41 | 100 | 45.09 |
| 06/17/2026 15:41 | 1 | 45.10 |
| 06/17/2026 15:38 | 99 | 44.94 |
| 06/17/2026 15:36 | 1 | 44.61 |
| 06/17/2026 15:36 | 8 | 44.61 |
| 06/17/2026 15:36 | 1 | 44.61 |
| 06/17/2026 15:36 | 1 | 44.70 |
| 06/17/2026 15:36 | 1 | 44.70 |
| 06/17/2026 15:36 | 2 | 44.94 |
| 06/17/2026 15:36 | 1 | 44.93 |
| 06/17/2026 15:36 | 1 | 44.94 |
| 06/17/2026 15:35 | 20 | 44.95 |
| 06/17/2026 15:35 | 20 | 44.95 |
| 06/17/2026 15:35 | 17 | 44.95 |
| 06/17/2026 15:30 | 1 | 45.10 |
| 06/17/2026 15:30 | 146 | 44.95 |
| 06/17/2026 15:30 | 5223 | 44.95 |
| 06/17/2026 15:30 | 8 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.88 |
| 06/17/2026 15:30 | 100 | 44.96 |
| 06/17/2026 15:30 | 80 | 44.98 |
| 06/17/2026 15:30 | 100 | 45.00 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:25 | 3 | 45.58 |
| 06/17/2026 15:08 | 1 | 45.34 |
| 06/17/2026 14:19 | 1 | 45.30 |
| 06/17/2026 14:19 | 1 | 45.45 |
| 06/17/2026 14:19 | 1 | 45.50 |
| 06/17/2026 11:05 | 40 | 45.31 |
| 06/17/2026 10:50 | 65 | 45.32 |
| 06/17/2026 10:50 | 1 | 45.32 |
| 06/17/2026 10:50 | 1 | 45.32 |
| 06/17/2026 10:50 | 1 | 45.32 |
| 06/17/2026 10:46 | 1 | 45.35 |
| 06/17/2026 10:43 | 1 | 45.35 |
| 06/17/2026 10:23 | 1 | 45.26 |
| 06/17/2026 10:22 | 1 | 45.20 |
| 06/17/2026 10:22 | 1 | 45.12 |