Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:08
|
Geld
09.10.2026 -
21:52:48
|
Geld Volumen |
Brief
09.10.2026 -
21:52:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.525
+0.045
(
+1.00% )
|
4.52
|
1'600 |
4.53
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 300 | 4.525 |
| 10/09/2026 21:51 | 300 | 4.525 |
| 10/09/2026 21:51 | 100 | 4.525 |
| 10/09/2026 21:49 | 1 | 4.52 |
| 10/09/2026 21:49 | 100 | 4.525 |
| 10/09/2026 21:48 | 16 | 4.52 |
| 10/09/2026 21:48 | 100 | 4.52 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 48 | 4.53 |
| 10/09/2026 21:45 | 52 | 4.53 |
| 10/09/2026 21:45 | 188 | 4.53 |
| 10/09/2026 21:45 | 200 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:45 | 300 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.535 |
| 10/09/2026 21:45 | 100 | 4.535 |
| 10/09/2026 21:45 | 100 | 4.54 |
| 10/09/2026 21:45 | 100 | 4.54 |
| 10/09/2026 21:44 | 100 | 4.535 |
| 10/09/2026 21:43 | 100 | 4.54 |
| 10/09/2026 21:42 | 100 | 4.54 |
| 10/09/2026 21:42 | 100 | 4.54 |
| 10/09/2026 21:41 | 100 | 4.54 |
| 10/09/2026 21:41 | 100 | 4.54 |
| 10/09/2026 21:41 | 68 | 4.54 |
| 10/09/2026 21:41 | 32 | 4.54 |
| 10/09/2026 21:40 | 116 | 4.53 |
| 10/09/2026 21:40 | 116 | 4.53 |
| 10/09/2026 21:40 | 116 | 4.53 |
| 10/09/2026 21:40 | 7 | 4.53 |
| 10/09/2026 21:40 | 100 | 4.53 |
| 10/09/2026 21:40 | 9 | 4.53 |
| 10/09/2026 21:39 | 1 | 4.53 |
| 10/09/2026 21:39 | 100 | 4.53 |
| 10/09/2026 21:39 | 16 | 4.53 |
| 10/09/2026 21:39 | 21 | 4.53 |
| 10/09/2026 21:39 | 58 | 4.53 |
| 10/09/2026 21:39 | 25 | 4.53 |
| 10/09/2026 21:39 | 96 | 4.53 |
| 10/09/2026 21:39 | 100 | 4.53 |
| 10/09/2026 21:39 | 100 | 4.53 |
| 10/09/2026 21:38 | 100 | 4.53 |
| 10/09/2026 21:38 | 100 | 4.53 |
| 10/09/2026 21:38 | 100 | 4.53 |
| 10/09/2026 21:37 | 200 | 4.525 |
| 10/09/2026 21:37 | 100 | 4.525 |
| 10/09/2026 21:37 | 274 | 4.525 |
| 10/09/2026 21:37 | 200 | 4.525 |
| 10/09/2026 21:37 | 4 | 4.52 |
| 10/09/2026 21:37 | 96 | 4.52 |
| 10/09/2026 21:37 | 100 | 4.52 |
| 10/09/2026 21:37 | 100 | 4.52 |
| 10/09/2026 21:35 | 114 | 4.515 |
| 10/09/2026 21:33 | 226 | 4.515 |
| 10/09/2026 21:33 | 274 | 4.515 |
| 10/09/2026 21:33 | 64 | 4.51 |
| 10/09/2026 21:33 | 10 | 4.51 |
| 10/09/2026 21:33 | 10 | 4.51 |
| 10/09/2026 21:33 | 116 | 4.51 |
| 10/09/2026 21:33 | 10 | 4.51 |
| 10/09/2026 21:33 | 100 | 4.51 |
| 10/09/2026 21:33 | 20 | 4.51 |
| 10/09/2026 21:33 | 12 | 4.51 |
| 10/09/2026 21:33 | 100 | 4.51 |
| 10/09/2026 21:33 | 100 | 4.51 |
| 10/09/2026 21:32 | 43 | 4.52 |
| 10/09/2026 21:32 | 78 | 4.52 |
| 10/09/2026 21:32 | 100 | 4.52 |
| 10/09/2026 21:32 | 100 | 4.52 |
| 10/09/2026 21:32 | 234 | 4.52 |
| 10/09/2026 21:32 | 200 | 4.52 |
| 10/09/2026 21:32 | 100 | 4.52 |
| 10/09/2026 21:32 | 5 | 4.52 |
| 10/09/2026 21:32 | 200 | 4.52 |
| 10/09/2026 21:32 | 100 | 4.52 |
| 10/09/2026 21:32 | 15 | 4.525 |
| 10/09/2026 21:31 | 74 | 4.53 |
| 10/09/2026 21:31 | 26 | 4.53 |
| 10/09/2026 21:31 | 100 | 4.53 |
| 10/09/2026 21:31 | 200 | 4.53 |
| 10/09/2026 21:31 | 100 | 4.53 |
| 10/09/2026 21:31 | 100 | 4.53 |
| 10/09/2026 21:30 | 15 | 4.525 |
| 10/09/2026 21:30 | 100 | 4.525 |
| 10/09/2026 21:29 | 19 | 4.52 |
| 10/09/2026 21:29 | 29 | 4.52 |
| 10/09/2026 21:28 | 200 | 4.52 |
| 10/09/2026 21:28 | 200 | 4.52 |
| 10/09/2026 21:28 | 98 | 4.52 |
| 10/09/2026 21:28 | 100 | 4.52 |
| 10/09/2026 21:28 | 200 | 4.52 |
| 10/09/2026 21:28 | 7 | 4.52 |
| 10/09/2026 21:28 | 100 | 4.52 |
| 10/09/2026 21:28 | 300 | 4.52 |
| 10/09/2026 21:28 | 100 | 4.52 |
| 10/09/2026 21:26 | 100 | 4.52 |
| 10/09/2026 21:26 | 100 | 4.52 |
| 10/09/2026 21:26 | 20 | 4.52 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 50 | 4.515 |
| 10/09/2026 21:24 | 100 | 4.52 |
| 10/09/2026 21:24 | 149 | 4.52 |
| 10/09/2026 21:24 | 2 | 4.52 |
| 10/09/2026 21:24 | 100 | 4.52 |
| 10/09/2026 21:24 | 70 | 4.52 |
| 10/09/2026 21:24 | 495 | 4.52 |
| 10/09/2026 21:24 | 7 | 4.52 |
| 10/09/2026 21:23 | 50 | 4.525 |
| 10/09/2026 21:23 | 198 | 4.52 |
| 10/09/2026 21:23 | 2 | 4.52 |
| 10/09/2026 21:23 | 5 | 4.52 |
| 10/09/2026 21:23 | 197 | 4.51 |
| 10/09/2026 21:23 | 3 | 4.51 |
| 10/09/2026 21:23 | 8 | 4.51 |
| 10/09/2026 21:23 | 19 | 4.51 |
| 10/09/2026 21:22 | 45 | 4.505 |
| 10/09/2026 21:22 | 15 | 4.505 |
| 10/09/2026 21:22 | 366 | 4.505 |
| 10/09/2026 21:21 | 100 | 4.50 |
| 10/09/2026 21:21 | 6 | 4.50 |
| 10/09/2026 21:21 | 24 | 4.50 |
| 10/09/2026 21:21 | 6 | 4.50 |
| 10/09/2026 21:21 | 100 | 4.50 |
| 10/09/2026 21:19 | 100 | 4.485 |
| 10/09/2026 21:18 | 252 | 4.485 |
| 10/09/2026 21:16 | 366 | 4.485 |
| 10/09/2026 21:16 | 366 | 4.485 |
| 10/09/2026 21:16 | 355 | 4.485 |
| 10/09/2026 21:16 | 11 | 4.485 |
| 10/09/2026 21:14 | 335 | 4.485 |
| 10/09/2026 21:14 | 15 | 4.485 |
| 10/09/2026 21:14 | 400 | 4.485 |
| 10/09/2026 21:14 | 100 | 4.485 |
| 10/09/2026 21:14 | 45 | 4.485 |
| 10/09/2026 21:13 | 100 | 4.485 |
| 10/09/2026 21:12 | 15 | 4.485 |
| 10/09/2026 21:12 | 11 | 4.485 |
| 10/09/2026 21:12 | 100 | 4.485 |
| 10/09/2026 21:11 | 100 | 4.485 |
| 10/09/2026 21:10 | 100 | 4.485 |
| 10/09/2026 21:07 | 30 | 4.485 |
| 10/09/2026 21:06 | 100 | 4.485 |
| 10/09/2026 21:06 | 50 | 4.485 |
| 10/09/2026 21:06 | 100 | 4.485 |
| 10/09/2026 21:05 | 100 | 4.485 |
| 10/09/2026 21:05 | 30 | 4.485 |
| 10/09/2026 21:04 | 45 | 4.48 |
| 10/09/2026 21:04 | 25 | 4.48 |
| 10/09/2026 21:04 | 2 | 4.48 |
| 10/09/2026 21:04 | 28 | 4.48 |
| 10/09/2026 21:04 | 5 | 4.48 |
| 10/09/2026 21:04 | 5 | 4.48 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 185 | 4.46 |
| 10/09/2026 21:02 | 5 | 4.46 |
| 10/09/2026 21:02 | 200 | 4.46 |
| 10/09/2026 21:02 | 115 | 4.465 |
| 10/09/2026 21:02 | 118 | 4.465 |
| 10/09/2026 21:02 | 400 | 4.46 |
| 10/09/2026 21:02 | 5 | 4.46 |
| 10/09/2026 21:02 | 300 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 300 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 200 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 300 | 4.46 |
| 10/09/2026 21:02 | 200 | 4.46 |
| 10/09/2026 21:02 | 200 | 4.46 |
| 10/09/2026 21:02 | 400 | 4.46 |
| 10/09/2026 21:02 | 1000 | 4.46 |
| 10/09/2026 21:02 | 700 | 4.46 |
| 10/09/2026 21:02 | 1000 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 1000 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 400 | 4.46 |
| 10/09/2026 21:02 | 100 | 4.46 |
| 10/09/2026 21:02 | 10 | 4.45 |
| 10/09/2026 21:02 | 50 | 4.445 |
| 10/09/2026 21:02 | 50 | 4.445 |
| 10/09/2026 21:02 | 45 | 4.445 |
| 10/09/2026 21:02 | 300 | 4.45 |
| 10/09/2026 21:02 | 200 | 4.45 |
| 10/09/2026 21:02 | 200 | 4.45 |
| 10/09/2026 21:02 | 100 | 4.45 |
| 10/09/2026 21:02 | 100 | 4.45 |
| 10/09/2026 20:59 | 182 | 4.455 |
| 10/09/2026 20:59 | 89 | 4.46 |
| 10/09/2026 20:59 | 505 | 4.46 |
| 10/09/2026 20:59 | 295 | 4.46 |
| 10/09/2026 20:59 | 405 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 306 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 700 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 400 | 4.46 |
| 10/09/2026 20:59 | 18 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 100 | 4.46 |
| 10/09/2026 20:59 | 400 | 4.465 |
| 10/09/2026 20:59 | 100 | 4.465 |
| 10/09/2026 20:59 | 186 | 4.465 |
| 10/09/2026 20:59 | 40 | 4.46 |
| 10/09/2026 20:59 | 1260 | 4.46 |
| 10/09/2026 20:59 | 5 | 4.46 |
| 10/09/2026 20:59 | 15 | 4.46 |
| 10/09/2026 20:59 | 3900 | 4.46 |
| 10/09/2026 20:58 | 70 | 4.45 |
| 10/09/2026 20:58 | 50 | 4.45 |
| 10/09/2026 20:58 | 80 | 4.45 |
| 10/09/2026 20:58 | 20 | 4.45 |
| 10/09/2026 20:58 | 20 | 4.445 |
| 10/09/2026 20:58 | 100 | 4.44 |
| 10/09/2026 20:58 | 100 | 4.44 |
| 10/09/2026 20:58 | 200 | 4.44 |
| 10/09/2026 20:58 | 120 | 4.44 |
| 10/09/2026 20:58 | 300 | 4.44 |
| 10/09/2026 20:56 | 50 | 4.435 |
| 10/09/2026 20:54 | 200 | 4.43 |
| 10/09/2026 20:54 | 100 | 4.43 |
| 10/09/2026 20:54 | 100 | 4.43 |
| 10/09/2026 20:53 | 100 | 4.435 |
| 10/09/2026 20:53 | 400 | 4.435 |
| 10/09/2026 20:52 | 200 | 4.44 |
| 10/09/2026 20:50 | 18 | 4.44 |
| 10/09/2026 20:49 | 40 | 4.43 |
| 10/09/2026 20:49 | 60 | 4.43 |
| 10/09/2026 20:49 | 6 | 4.43 |
| 10/09/2026 20:49 | 6 | 4.43 |
| 10/09/2026 20:49 | 100 | 4.43 |
| 10/09/2026 20:49 | 200 | 4.43 |
| 10/09/2026 20:47 | 1 | 4.425 |
| 10/09/2026 20:46 | 100 | 4.42 |
| 10/09/2026 20:46 | 300 | 4.42 |
| 10/09/2026 20:46 | 300 | 4.42 |
| 10/09/2026 20:46 | 85 | 4.42 |
| 10/09/2026 20:45 | 12 | 4.415 |
| 10/09/2026 20:45 | 1 | 4.42 |
| 10/09/2026 20:45 | 14 | 4.42 |
| 10/09/2026 20:45 | 18 | 4.42 |
| 10/09/2026 20:43 | 100 | 4.42 |
| 10/09/2026 20:43 | 96 | 4.42 |
| 10/09/2026 20:40 | 200 | 4.43 |
| 10/09/2026 20:40 | 100 | 4.43 |
| 10/09/2026 20:40 | 100 | 4.43 |
| 10/09/2026 20:40 | 10 | 4.44 |
| 10/09/2026 20:37 | 300 | 4.44 |
| 10/09/2026 20:37 | 165 | 4.44 |
| 10/09/2026 20:37 | 5 | 4.44 |
| 10/09/2026 20:37 | 100 | 4.44 |
| 10/09/2026 20:37 | 100 | 4.44 |
| 10/09/2026 20:37 | 100 | 4.44 |
| 10/09/2026 20:37 | 17 | 4.44 |
| 10/09/2026 20:37 | 50 | 4.44 |
| 10/09/2026 20:37 | 11 | 4.44 |
| 10/09/2026 20:37 | 11 | 4.44 |
| 10/09/2026 20:37 | 11 | 4.44 |
| 10/09/2026 20:37 | 89 | 4.44 |
| 10/09/2026 20:37 | 11 | 4.44 |
| 10/09/2026 20:37 | 10 | 4.44 |
| 10/09/2026 20:37 | 1 | 4.44 |
| 10/09/2026 20:35 | 99 | 4.44 |
| 10/09/2026 20:32 | 200 | 4.43 |
| 10/09/2026 20:32 | 50 | 4.43 |
| 10/09/2026 20:31 | 200 | 4.43 |
| 10/09/2026 20:31 | 500 | 4.43 |
| 10/09/2026 20:31 | 10 | 4.435 |
| 10/09/2026 20:27 | 48 | 4.43 |
| 10/09/2026 20:25 | 52 | 4.43 |
| 10/09/2026 20:25 | 100 | 4.43 |
| 10/09/2026 20:24 | 1 | 4.43 |
| 10/09/2026 20:24 | 15 | 4.43 |
| 10/09/2026 20:22 | 55 | 4.42 |
| 10/09/2026 20:22 | 45 | 4.42 |
| 10/09/2026 20:22 | 100 | 4.42 |
| 10/09/2026 20:22 | 100 | 4.42 |
| 10/09/2026 20:21 | 100 | 4.42 |
| 10/09/2026 20:20 | 100 | 4.42 |
| 10/09/2026 20:20 | 55 | 4.42 |
| 10/09/2026 20:20 | 18 | 4.42 |
| 10/09/2026 20:18 | 100 | 4.42 |
| 10/09/2026 20:13 | 20 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.425 |
| 10/09/2026 20:13 | 50 | 4.43 |
| 10/09/2026 20:13 | 100 | 4.43 |
| 10/09/2026 20:13 | 50 | 4.43 |
| 10/09/2026 20:13 | 100 | 4.43 |
| 10/09/2026 20:10 | 10 | 4.44 |
| 10/09/2026 20:09 | 100 | 4.43 |
| 10/09/2026 20:09 | 100 | 4.43 |
| 10/09/2026 20:07 | 200 | 4.43 |
| 10/09/2026 20:07 | 18 | 4.43 |
| 10/09/2026 20:07 | 6 | 4.43 |
| 10/09/2026 20:07 | 12 | 4.43 |
| 10/09/2026 20:07 | 74 | 4.43 |
| 10/09/2026 20:07 | 26 | 4.43 |
| 10/09/2026 20:07 | 82 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 192 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 92 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 8 | 4.43 |
| 10/09/2026 20:07 | 92 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 100 | 4.43 |
| 10/09/2026 20:07 | 300 | 4.435 |
| 10/09/2026 19:57 | 186 | 4.435 |
| 10/09/2026 19:57 | 99 | 4.44 |
| 10/09/2026 19:56 | 85 | 4.44 |
| 10/09/2026 19:56 | 15 | 4.44 |
| 10/09/2026 19:56 | 100 | 4.44 |
| 10/09/2026 19:55 | 100 | 4.44 |
| 10/09/2026 19:54 | 114 | 4.435 |
| 10/09/2026 19:54 | 186 | 4.435 |
| 10/09/2026 19:54 | 100 | 4.43 |
| 10/09/2026 19:54 | 4 | 4.43 |
| 10/09/2026 19:54 | 100 | 4.43 |
| 10/09/2026 19:52 | 95 | 4.43 |
| 10/09/2026 19:52 | 5 | 4.43 |
| 10/09/2026 19:52 | 186 | 4.425 |
| 10/09/2026 19:52 | 78 | 4.42 |
| 10/09/2026 19:52 | 78 | 4.42 |
| 10/09/2026 19:52 | 22 | 4.42 |
| 10/09/2026 19:52 | 100 | 4.42 |
| 10/09/2026 19:52 | 22 | 4.42 |
| 10/09/2026 19:52 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 42 | 4.42 |
| 10/09/2026 19:51 | 52 | 4.42 |
| 10/09/2026 19:51 | 32 | 4.42 |
| 10/09/2026 19:51 | 445 | 4.42 |
| 10/09/2026 19:51 | 200 | 4.42 |
| 10/09/2026 19:51 | 45 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:51 | 100 | 4.42 |
| 10/09/2026 19:46 | 114 | 4.415 |
| 10/09/2026 19:46 | 186 | 4.415 |
| 10/09/2026 19:46 | 33 | 4.415 |
| 10/09/2026 19:43 | 18 | 4.41 |
| 10/09/2026 19:39 | 88 | 4.40 |
| 10/09/2026 19:39 | 12 | 4.40 |
| 10/09/2026 19:38 | 24 | 4.395 |
| 10/09/2026 19:36 | 11 | 4.395 |
| 10/09/2026 19:35 | 14 | 4.39 |
| 10/09/2026 19:35 | 71 | 4.39 |
| 10/09/2026 19:35 | 100 | 4.39 |
| 10/09/2026 19:35 | 100 | 4.39 |
| 10/09/2026 19:35 | 100 | 4.39 |
| 10/09/2026 19:35 | 186 | 4.395 |
| 10/09/2026 19:35 | 300 | 4.40 |
| 10/09/2026 19:35 | 100 | 4.40 |
| 10/09/2026 19:35 | 100 | 4.40 |
| 10/09/2026 19:32 | 72 | 4.41 |
| 10/09/2026 19:32 | 200 | 4.41 |
| 10/09/2026 19:32 | 100 | 4.41 |
| 10/09/2026 19:32 | 100 | 4.41 |
| 10/09/2026 19:32 | 200 | 4.41 |
| 10/09/2026 19:31 | 100 | 4.41 |
| 10/09/2026 19:31 | 100 | 4.41 |
| 10/09/2026 19:31 | 18 | 4.41 |
| 10/09/2026 19:31 | 14 | 4.41 |
| 10/09/2026 19:31 | 100 | 4.41 |
| 10/09/2026 19:31 | 17 | 4.41 |
| 10/09/2026 19:31 | 100 | 4.40 |
| 10/09/2026 19:31 | 100 | 4.40 |
| 10/09/2026 19:31 | 17 | 4.40 |
| 10/09/2026 19:31 | 100 | 4.40 |
| 10/09/2026 19:31 | 100 | 4.40 |
| 10/09/2026 19:31 | 20 | 4.40 |
| 10/09/2026 19:30 | 80 | 4.40 |
| 10/09/2026 19:30 | 20 | 4.40 |
| 10/09/2026 19:30 | 100 | 4.40 |
| 10/09/2026 19:27 | 33 | 4.395 |
| 10/09/2026 19:27 | 33 | 4.395 |
| 10/09/2026 19:27 | 100 | 4.385 |
| 10/09/2026 19:27 | 186 | 4.385 |
| 10/09/2026 19:27 | 200 | 4.39 |
| 10/09/2026 19:27 | 200 | 4.39 |
| 10/09/2026 19:27 | 100 | 4.39 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:27 | 400 | 4.40 |
| 10/09/2026 19:27 | 2 | 4.40 |
| 10/09/2026 19:27 | 100 | 4.41 |
| 10/09/2026 19:27 | 200 | 4.41 |
| 10/09/2026 19:27 | 50 | 4.41 |
| 10/09/2026 19:27 | 50 | 4.41 |
| 10/09/2026 19:27 | 100 | 4.41 |
| 10/09/2026 19:27 | 100 | 4.41 |
| 10/09/2026 19:27 | 100 | 4.41 |
| 10/09/2026 19:27 | 100 | 4.41 |
| 10/09/2026 19:27 | 800 | 4.415 |
| 10/09/2026 19:27 | 186 | 4.415 |
| 10/09/2026 19:22 | 100 | 4.415 |
| 10/09/2026 19:22 | 103 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 14 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 100 | 4.42 |
| 10/09/2026 19:21 | 186 | 4.425 |
| 10/09/2026 19:21 | 100 | 4.43 |
| 10/09/2026 19:21 | 100 | 4.43 |
| 10/09/2026 19:21 | 100 | 4.435 |
| 10/09/2026 19:20 | 52 | 4.435 |
| 10/09/2026 19:20 | 42 | 4.435 |
| 10/09/2026 19:20 | 73 | 4.435 |
| 10/09/2026 19:19 | 71 | 4.435 |
| 10/09/2026 19:19 | 50 | 4.435 |
| 10/09/2026 19:19 | 24 | 4.435 |
| 10/09/2026 19:19 | 45 | 4.435 |
| 10/09/2026 19:19 | 67 | 4.435 |
| 10/09/2026 19:19 | 74 | 4.435 |
| 10/09/2026 19:19 | 38 | 4.43 |
| 10/09/2026 19:18 | 62 | 4.43 |
| 10/09/2026 19:18 | 12 | 4.43 |
| 10/09/2026 19:18 | 97 | 4.425 |
| 10/09/2026 19:17 | 8 | 4.425 |
| 10/09/2026 19:17 | 237 | 4.425 |
| 10/09/2026 19:15 | 92 | 4.425 |
| 10/09/2026 19:15 | 200 | 4.42 |
| 10/09/2026 19:13 | 300 | 4.42 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.43 |
| 10/09/2026 19:12 | 200 | 4.43 |
| 10/09/2026 19:12 | 200 | 4.43 |
| 10/09/2026 19:12 | 100 | 4.435 |
| 10/09/2026 19:11 | 50 | 4.435 |
| 10/09/2026 19:06 | 300 | 4.445 |
| 10/09/2026 19:06 | 200 | 4.44 |
| 10/09/2026 19:06 | 500 | 4.44 |
| 10/09/2026 19:06 | 100 | 4.44 |
| 10/09/2026 19:06 | 15 | 4.44 |
| 10/09/2026 19:05 | 200 | 4.43 |
| 10/09/2026 19:05 | 100 | 4.43 |
| 10/09/2026 19:05 | 200 | 4.42 |
| 10/09/2026 19:05 | 100 | 4.42 |
| 10/09/2026 19:05 | 200 | 4.42 |
| 10/09/2026 19:02 | 10 | 4.415 |
| 10/09/2026 19:02 | 10 | 4.415 |
| 10/09/2026 19:02 | 119 | 4.415 |
| 10/09/2026 19:01 | 9 | 4.415 |
| 10/09/2026 19:01 | 800 | 4.41 |
| 10/09/2026 19:01 | 169 | 4.41 |
| 10/09/2026 19:01 | 160 | 4.41 |
| 10/09/2026 18:59 | 1 | 4.405 |
| 10/09/2026 18:59 | 100 | 4.41 |
| 10/09/2026 18:58 | 6 | 4.415 |
| 10/09/2026 18:58 | 21 | 4.415 |
| 10/09/2026 18:58 | 11 | 4.415 |
| 10/09/2026 18:57 | 186 | 4.415 |
| 10/09/2026 18:57 | 100 | 4.415 |
| 10/09/2026 18:57 | 20 | 4.42 |
| 10/09/2026 18:57 | 100 | 4.42 |
| 10/09/2026 18:57 | 100 | 4.42 |
| 10/09/2026 18:57 | 100 | 4.43 |
| 10/09/2026 18:57 | 6 | 4.43 |
| 10/09/2026 18:57 | 2 | 4.43 |
| 10/09/2026 18:57 | 100 | 4.43 |
| 10/09/2026 18:57 | 962 | 4.43 |
| 10/09/2026 18:57 | 38 | 4.43 |
| 10/09/2026 18:57 | 28 | 4.44 |
| 10/09/2026 18:57 | 100 | 4.44 |
| 10/09/2026 18:57 | 172 | 4.44 |
| 10/09/2026 18:57 | 10 | 4.44 |
| 10/09/2026 18:57 | 10 | 4.44 |
| 10/09/2026 18:57 | 10 | 4.44 |
| 10/09/2026 18:57 | 10 | 4.44 |
| 10/09/2026 18:56 | 200 | 4.44 |
| 10/09/2026 18:56 | 3 | 4.44 |
| 10/09/2026 18:56 | 400 | 4.44 |
| 10/09/2026 18:56 | 100 | 4.44 |
| 10/09/2026 18:56 | 300 | 4.44 |
| 10/09/2026 18:56 | 55 | 4.44 |
| 10/09/2026 18:56 | 300 | 4.445 |
| 10/09/2026 18:56 | 200 | 4.44 |
| 10/09/2026 18:56 | 817 | 4.44 |
| 10/09/2026 18:56 | 683 | 4.44 |
| 10/09/2026 18:56 | 100 | 4.44 |
| 10/09/2026 18:56 | 800 | 4.44 |
| 10/09/2026 18:56 | 11 | 4.44 |
| 10/09/2026 18:56 | 11 | 4.44 |
| 10/09/2026 18:56 | 5 | 4.44 |
| 10/09/2026 18:56 | 128 | 4.44 |
| 10/09/2026 18:55 | 100 | 4.435 |
| 10/09/2026 18:52 | 72 | 4.44 |
| 10/09/2026 18:50 | 96 | 4.435 |
| 10/09/2026 18:50 | 100 | 4.435 |
| 10/09/2026 18:50 | 300 | 4.435 |
| 10/09/2026 18:47 | 114 | 4.435 |
| 10/09/2026 18:47 | 186 | 4.435 |
| 10/09/2026 18:46 | 300 | 4.435 |
| 10/09/2026 18:45 | 11 | 4.435 |
| 10/09/2026 18:45 | 100 | 4.435 |
| 10/09/2026 18:44 | 14 | 4.43 |
| 10/09/2026 18:44 | 5 | 4.43 |
| 10/09/2026 18:44 | 100 | 4.43 |
| 10/09/2026 18:44 | 100 | 4.43 |
| 10/09/2026 18:42 | 11 | 4.425 |
| 10/09/2026 18:41 | 100 | 4.425 |
| 10/09/2026 18:40 | 200 | 4.425 |
| 10/09/2026 18:34 | 11 | 4.425 |
| 10/09/2026 18:34 | 668 | 4.425 |
| 10/09/2026 18:34 | 100 | 4.425 |
| 10/09/2026 18:34 | 100 | 4.425 |
| 10/09/2026 18:23 | 100 | 4.42 |
| 10/09/2026 18:23 | 100 | 4.42 |
| 10/09/2026 18:21 | 100 | 4.43 |
| 10/09/2026 18:19 | 200 | 4.44 |
| 10/09/2026 18:18 | 116 | 4.44 |
| 10/09/2026 18:18 | 213 | 4.44 |
| 10/09/2026 18:18 | 33 | 4.44 |
| 10/09/2026 18:18 | 89 | 4.44 |
| 10/09/2026 18:18 | 495 | 4.44 |
| 10/09/2026 18:18 | 5 | 4.44 |
| 10/09/2026 18:18 | 95 | 4.44 |
| 10/09/2026 18:18 | 5 | 4.44 |
| 10/09/2026 18:17 | 10 | 4.43 |
| 10/09/2026 18:14 | 100 | 4.43 |
| 10/09/2026 18:09 | 200 | 4.425 |
| 10/09/2026 18:09 | 50 | 4.425 |
| 10/09/2026 18:09 | 50 | 4.425 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 300 | 4.435 |
| 10/09/2026 18:09 | 200 | 4.43 |
| 10/09/2026 18:09 | 336 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 408 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.43 |
| 10/09/2026 18:09 | 100 | 4.44 |
| 10/09/2026 18:09 | 100 | 4.44 |
| 10/09/2026 18:09 | 100 | 4.44 |
| 10/09/2026 18:09 | 900 | 4.44 |
| 10/09/2026 18:03 | 300 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 148 | 4.445 |
| 10/09/2026 17:59 | 100 | 4.445 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 6 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 26 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 100 | 4.44 |
| 10/09/2026 17:59 | 5 | 4.44 |
| 10/09/2026 17:59 | 5 | 4.44 |
| 10/09/2026 17:58 | 10 | 4.43 |
| 10/09/2026 17:58 | 13 | 4.43 |
| 10/09/2026 17:58 | 18 | 4.43 |
| 10/09/2026 17:52 | 100 | 4.43 |
| 10/09/2026 17:52 | 300 | 4.43 |
| 10/09/2026 17:52 | 100 | 4.43 |
| 10/09/2026 17:52 | 200 | 4.43 |
| 10/09/2026 17:52 | 100 | 4.43 |
| 10/09/2026 17:52 | 200 | 4.43 |
| 10/09/2026 17:50 | 98 | 4.43 |
| 10/09/2026 17:50 | 10 | 4.43 |
| 10/09/2026 17:50 | 100 | 4.43 |
| 10/09/2026 17:48 | 100 | 4.43 |
| 10/09/2026 17:46 | 6 | 4.42 |
| 10/09/2026 17:46 | 100 | 4.42 |
| 10/09/2026 17:46 | 52 | 4.42 |
| 10/09/2026 17:46 | 20 | 4.42 |
| 10/09/2026 17:46 | 100 | 4.42 |
| 10/09/2026 17:46 | 100 | 4.42 |
| 10/09/2026 17:46 | 48 | 4.42 |
| 10/09/2026 17:46 | 52 | 4.42 |
| 10/09/2026 17:46 | 400 | 4.42 |
| 10/09/2026 17:46 | 100 | 4.42 |
| 10/09/2026 17:46 | 148 | 4.425 |
| 10/09/2026 17:45 | 11 | 4.425 |
| 10/09/2026 17:44 | 148 | 4.425 |
| 10/09/2026 17:42 | 4 | 4.425 |
| 10/09/2026 17:42 | 148 | 4.425 |
| 10/09/2026 17:42 | 148 | 4.425 |
| 10/09/2026 17:38 | 2 | 4.43 |
| 10/09/2026 17:37 | 80 | 4.43 |
| 10/09/2026 17:36 | 200 | 4.43 |
| 10/09/2026 17:36 | 100 | 4.43 |
| 10/09/2026 17:36 | 100 | 4.43 |
| 10/09/2026 17:36 | 100 | 4.43 |
| 10/09/2026 17:35 | 6 | 4.43 |
| 10/09/2026 17:35 | 100 | 4.43 |
| 10/09/2026 17:35 | 100 | 4.435 |
| 10/09/2026 17:35 | 100 | 4.435 |
| 10/09/2026 17:35 | 7 | 4.43 |
| 10/09/2026 17:35 | 200 | 4.43 |
| 10/09/2026 17:35 | 100 | 4.42 |
| 10/09/2026 17:35 | 5 | 4.42 |
| 10/09/2026 17:35 | 5 | 4.42 |
| 10/09/2026 17:35 | 5 | 4.42 |
| 10/09/2026 17:35 | 18 | 4.42 |
| 10/09/2026 17:35 | 6 | 4.42 |
| 10/09/2026 17:35 | 100 | 4.42 |
| 10/09/2026 17:35 | 100 | 4.415 |
| 10/09/2026 17:35 | 100 | 4.415 |
| 10/09/2026 17:35 | 11 | 4.41 |
| 10/09/2026 17:35 | 5 | 4.41 |
| 10/09/2026 17:35 | 200 | 4.41 |
| 10/09/2026 17:35 | 10 | 4.41 |
| 10/09/2026 17:35 | 100 | 4.41 |
| 10/09/2026 17:35 | 12 | 4.41 |
| 10/09/2026 17:34 | 52 | 4.405 |
| 10/09/2026 17:32 | 9 | 4.405 |
| 10/09/2026 17:28 | 100 | 4.41 |
| 10/09/2026 17:28 | 200 | 4.41 |
| 10/09/2026 17:28 | 100 | 4.41 |
| 10/09/2026 17:28 | 100 | 4.41 |
| 10/09/2026 17:24 | 100 | 4.42 |
| 10/09/2026 17:21 | 100 | 4.43 |
| 10/09/2026 17:16 | 100 | 4.435 |
| 10/09/2026 17:15 | 100 | 4.435 |
| 10/09/2026 17:15 | 32 | 4.43 |
| 10/09/2026 17:13 | 50 | 4.425 |
| 10/09/2026 17:11 | 100 | 4.425 |
| 10/09/2026 17:10 | 100 | 4.425 |
| 10/09/2026 17:10 | 100 | 4.42 |
| 10/09/2026 17:10 | 100 | 4.42 |
| 10/09/2026 17:10 | 100 | 4.42 |
| 10/09/2026 17:10 | 200 | 4.42 |
| 10/09/2026 17:09 | 1 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.405 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.415 |
| 10/09/2026 17:08 | 100 | 4.42 |
| 10/09/2026 17:08 | 118 | 4.415 |
| 10/09/2026 17:08 | 88 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 212 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.41 |
| 10/09/2026 17:08 | 100 | 4.415 |
| 10/09/2026 17:07 | 182 | 4.425 |
| 10/09/2026 17:07 | 118 | 4.425 |
| 10/09/2026 17:07 | 100 | 4.43 |
| 10/09/2026 17:07 | 100 | 4.43 |
| 10/09/2026 17:07 | 185 | 4.43 |
| 10/09/2026 17:07 | 50 | 4.435 |
| 10/09/2026 17:07 | 50 | 4.435 |
| 10/09/2026 17:06 | 100 | 4.44 |
| 10/09/2026 17:06 | 100 | 4.44 |
| 10/09/2026 17:06 | 100 | 4.45 |
| 10/09/2026 17:04 | 100 | 4.455 |
| 10/09/2026 17:03 | 100 | 4.45 |
| 10/09/2026 17:03 | 200 | 4.45 |
| 10/09/2026 17:02 | 100 | 4.45 |
| 10/09/2026 17:02 | 2 | 4.445 |
| 10/09/2026 17:01 | 100 | 4.44 |
| 10/09/2026 17:01 | 100 | 4.44 |
| 10/09/2026 17:01 | 100 | 4.44 |
| 10/09/2026 17:00 | 100 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.435 |
| 10/09/2026 16:59 | 25 | 4.43 |
| 10/09/2026 16:59 | 8 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 1 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 50 | 4.435 |
| 10/09/2026 16:59 | 50 | 4.435 |
| 10/09/2026 16:59 | 50 | 4.435 |
| 10/09/2026 16:59 | 82 | 4.445 |
| 10/09/2026 16:59 | 118 | 4.445 |
| 10/09/2026 16:59 | 100 | 4.45 |
| 10/09/2026 16:59 | 68 | 4.45 |
| 10/09/2026 16:59 | 100 | 4.45 |
| 10/09/2026 16:59 | 10 | 4.46 |
| 10/09/2026 16:58 | 27 | 4.46 |
| 10/09/2026 16:58 | 200 | 4.46 |
| 10/09/2026 16:58 | 10 | 4.46 |
| 10/09/2026 16:57 | 100 | 4.455 |
| 10/09/2026 16:57 | 100 | 4.455 |
| 10/09/2026 16:56 | 100 | 4.46 |
| 10/09/2026 16:56 | 19 | 4.465 |
| 10/09/2026 16:56 | 100 | 4.46 |
| 10/09/2026 16:56 | 200 | 4.46 |
| 10/09/2026 16:54 | 100 | 4.46 |
| 10/09/2026 16:54 | 100 | 4.46 |
| 10/09/2026 16:54 | 100 | 4.46 |
| 10/09/2026 16:53 | 14 | 4.47 |
| 10/09/2026 16:52 | 200 | 4.47 |
| 10/09/2026 16:52 | 100 | 4.47 |
| 10/09/2026 16:52 | 100 | 4.47 |
| 10/09/2026 16:52 | 100 | 4.47 |
| 10/09/2026 16:52 | 100 | 4.47 |
| 10/09/2026 16:51 | 82 | 4.475 |
| 10/09/2026 16:51 | 118 | 4.475 |
| 10/09/2026 16:51 | 100 | 4.475 |
| 10/09/2026 16:51 | 5 | 4.47 |
| 10/09/2026 16:51 | 100 | 4.47 |
| 10/09/2026 16:51 | 200 | 4.46 |
| 10/09/2026 16:50 | 100 | 4.455 |
| 10/09/2026 16:50 | 200 | 4.46 |
| 10/09/2026 16:49 | 118 | 4.455 |
| 10/09/2026 16:41 | 100 | 4.455 |
| 10/09/2026 16:41 | 100 | 4.46 |
| 10/09/2026 16:41 | 6 | 4.46 |
| 10/09/2026 16:41 | 100 | 4.45 |
| 10/09/2026 16:40 | 50 | 4.445 |
| 10/09/2026 16:39 | 100 | 4.45 |
| 10/09/2026 16:39 | 100 | 4.455 |
| 10/09/2026 16:39 | 100 | 4.455 |
| 10/09/2026 16:37 | 12 | 4.45 |
| 10/09/2026 16:37 | 5 | 4.45 |
| 10/09/2026 16:37 | 70 | 4.45 |
| 10/09/2026 16:37 | 7 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.45 |
| 10/09/2026 16:37 | 100 | 4.445 |
| 10/09/2026 16:37 | 118 | 4.445 |
| 10/09/2026 16:37 | 100 | 4.44 |
| 10/09/2026 16:37 | 100 | 4.44 |
| 10/09/2026 16:35 | 100 | 4.44 |
| 10/09/2026 16:34 | 1 | 4.435 |
| 10/09/2026 16:34 | 100 | 4.435 |
| 10/09/2026 16:32 | 20 | 4.44 |
| 10/09/2026 16:32 | 10 | 4.44 |
| 10/09/2026 16:32 | 100 | 4.435 |
| 10/09/2026 16:32 | 118 | 4.435 |
| 10/09/2026 16:32 | 200 | 4.44 |
| 10/09/2026 16:31 | 100 | 4.44 |
| 10/09/2026 16:31 | 100 | 4.44 |
| 10/09/2026 16:31 | 100 | 4.44 |
| 10/09/2026 16:31 | 300 | 4.445 |
| 10/09/2026 16:31 | 118 | 4.445 |
| 10/09/2026 16:30 | 200 | 4.45 |
| 10/09/2026 16:30 | 100 | 4.45 |
| 10/09/2026 16:29 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.445 |
| 10/09/2026 16:28 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.45 |
| 10/09/2026 16:28 | 100 | 4.455 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 120 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 11 | 4.46 |
| 10/09/2026 16:27 | 3 | 4.46 |
| 10/09/2026 16:27 | 17 | 4.46 |
| 10/09/2026 16:27 | 73 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.45 |
| 10/09/2026 16:23 | 100 | 4.45 |
| 10/09/2026 16:22 | 100 | 4.46 |
| 10/09/2026 16:22 | 1 | 4.46 |
| 10/09/2026 16:22 | 50 | 4.46 |
| 10/09/2026 16:22 | 50 | 4.46 |
| 10/09/2026 16:22 | 100 | 4.46 |
| 10/09/2026 16:22 | 6 | 4.46 |
| 10/09/2026 16:22 | 36 | 4.455 |
| 10/09/2026 16:22 | 82 | 4.455 |
| 10/09/2026 16:22 | 118 | 4.455 |
| 10/09/2026 16:21 | 22 | 4.45 |
| 10/09/2026 16:21 | 100 | 4.44 |
| 10/09/2026 16:21 | 2 | 4.44 |
| 10/09/2026 16:20 | 118 | 4.435 |
| 10/09/2026 16:20 | 100 | 4.44 |
| 10/09/2026 16:20 | 50 | 4.445 |
| 10/09/2026 16:20 | 50 | 4.445 |
| 10/09/2026 16:19 | 100 | 4.445 |
| 10/09/2026 16:18 | 100 | 4.445 |
| 10/09/2026 16:18 | 100 | 4.445 |
| 10/09/2026 16:17 | 100 | 4.445 |
| 10/09/2026 16:17 | 60 | 4.45 |
| 10/09/2026 16:16 | 100 | 4.44 |
| 10/09/2026 16:15 | 100 | 4.43 |
| 10/09/2026 16:15 | 100 | 4.43 |
| 10/09/2026 16:14 | 50 | 4.425 |
| 10/09/2026 16:14 | 50 | 4.425 |
| 10/09/2026 16:13 | 50 | 4.425 |
| 10/09/2026 16:13 | 100 | 4.43 |
| 10/09/2026 16:12 | 50 | 4.435 |
| 10/09/2026 16:12 | 84 | 4.44 |
| 10/09/2026 16:12 | 16 | 4.44 |
| 10/09/2026 16:11 | 100 | 4.445 |
| 10/09/2026 16:10 | 100 | 4.445 |
| 10/09/2026 16:10 | 10 | 4.44 |
| 10/09/2026 16:10 | 100 | 4.44 |
| 10/09/2026 16:10 | 118 | 4.445 |
| 10/09/2026 16:10 | 100 | 4.45 |
| 10/09/2026 16:10 | 100 | 4.455 |
| 10/09/2026 16:10 | 1 | 4.45 |
| 10/09/2026 16:10 | 50 | 4.455 |
| 10/09/2026 16:10 | 36 | 4.455 |
| 10/09/2026 16:10 | 82 | 4.455 |
| 10/09/2026 16:10 | 50 | 4.455 |
| 10/09/2026 16:10 | 118 | 4.455 |
| 10/09/2026 16:10 | 50 | 4.455 |
| 10/09/2026 16:09 | 100 | 4.455 |
| 10/09/2026 16:09 | 100 | 4.455 |
| 10/09/2026 16:09 | 100 | 4.455 |
| 10/09/2026 16:08 | 100 | 4.455 |
| 10/09/2026 16:07 | 100 | 4.455 |
| 10/09/2026 16:07 | 100 | 4.45 |
| 10/09/2026 16:07 | 100 | 4.45 |
| 10/09/2026 16:07 | 100 | 4.44 |
| 10/09/2026 16:07 | 100 | 4.44 |
| 10/09/2026 16:07 | 100 | 4.44 |
| 10/09/2026 16:07 | 300 | 4.44 |
| 10/09/2026 16:05 | 93 | 4.44 |
| 10/09/2026 16:04 | 55 | 4.43 |
| 10/09/2026 16:04 | 45 | 4.43 |
| 10/09/2026 16:04 | 200 | 4.43 |
| 10/09/2026 16:04 | 100 | 4.43 |
| 10/09/2026 16:03 | 100 | 4.43 |
| 10/09/2026 16:03 | 100 | 4.43 |
| 10/09/2026 16:03 | 200 | 4.44 |
| 10/09/2026 16:03 | 500 | 4.44 |
| 10/09/2026 16:03 | 50 | 4.435 |
| 10/09/2026 16:03 | 50 | 4.435 |
| 10/09/2026 16:03 | 50 | 4.435 |
| 10/09/2026 16:03 | 100 | 4.43 |
| 10/09/2026 16:03 | 400 | 4.43 |
| 10/09/2026 16:02 | 50 | 4.42 |
| 10/09/2026 16:02 | 11 | 4.42 |
| 10/09/2026 16:02 | 100 | 4.42 |
| 10/09/2026 16:02 | 300 | 4.42 |
| 10/09/2026 16:01 | 200 | 4.42 |
| 10/09/2026 16:01 | 500 | 4.42 |
| 10/09/2026 16:01 | 100 | 4.42 |
| 10/09/2026 16:01 | 200 | 4.415 |
| 10/09/2026 16:01 | 50 | 4.415 |
| 10/09/2026 16:00 | 150 | 4.41 |
| 10/09/2026 16:00 | 50 | 4.41 |
| 10/09/2026 16:00 | 50 | 4.41 |
| 10/09/2026 16:00 | 100 | 4.41 |
| 10/09/2026 15:59 | 100 | 4.42 |
| 10/09/2026 15:59 | 184 | 4.415 |
| 10/09/2026 15:58 | 200 | 4.415 |
| 10/09/2026 15:58 | 100 | 4.415 |
| 10/09/2026 15:58 | 65 | 4.42 |
| 10/09/2026 15:58 | 100 | 4.42 |
| 10/09/2026 15:58 | 200 | 4.42 |
| 10/09/2026 15:58 | 1 | 4.42 |
| 10/09/2026 15:58 | 100 | 4.425 |
| 10/09/2026 15:58 | 200 | 4.43 |
| 10/09/2026 15:57 | 100 | 4.435 |
| 10/09/2026 15:57 | 100 | 4.44 |
| 10/09/2026 15:57 | 50 | 4.44 |
| 10/09/2026 15:57 | 50 | 4.44 |
| 10/09/2026 15:57 | 150 | 4.44 |
| 10/09/2026 15:57 | 100 | 4.44 |
| 10/09/2026 15:57 | 50 | 4.44 |
| 10/09/2026 15:57 | 50 | 4.44 |
| 10/09/2026 15:57 | 100 | 4.44 |
| 10/09/2026 15:57 | 100 | 4.44 |
| 10/09/2026 15:57 | 200 | 4.44 |
| 10/09/2026 15:56 | 100 | 4.44 |
| 10/09/2026 15:56 | 100 | 4.44 |
| 10/09/2026 15:56 | 295 | 4.44 |
| 10/09/2026 15:56 | 86 | 4.45 |
| 10/09/2026 15:56 | 200 | 4.445 |
| 10/09/2026 15:56 | 242 | 4.445 |
| 10/09/2026 15:56 | 158 | 4.445 |
| 10/09/2026 15:56 | 200 | 4.445 |
| 10/09/2026 15:56 | 100 | 4.45 |
| 10/09/2026 15:56 | 200 | 4.46 |
| 10/09/2026 15:56 | 400 | 4.46 |
| 10/09/2026 15:56 | 400 | 4.46 |
| 10/09/2026 15:55 | 100 | 4.465 |
| 10/09/2026 15:55 | 200 | 4.47 |
| 10/09/2026 15:53 | 50 | 4.475 |
| 10/09/2026 15:53 | 100 | 4.475 |
| 10/09/2026 15:53 | 100 | 4.475 |
| 10/09/2026 15:52 | 7 | 4.47 |
| 10/09/2026 15:52 | 42 | 4.465 |
| 10/09/2026 15:52 | 158 | 4.465 |
| 10/09/2026 15:52 | 20 | 4.47 |
| 10/09/2026 15:52 | 400 | 4.47 |
| 10/09/2026 15:52 | 100 | 4.47 |
| 10/09/2026 15:52 | 20 | 4.48 |
| 10/09/2026 15:52 | 400 | 4.48 |
| 10/09/2026 15:52 | 100 | 4.48 |
| 10/09/2026 15:52 | 17 | 4.48 |
| 10/09/2026 15:51 | 100 | 4.485 |
| 10/09/2026 15:51 | 900 | 4.49 |
| 10/09/2026 15:51 | 100 | 4.49 |
| 10/09/2026 15:51 | 500 | 4.49 |
| 10/09/2026 15:51 | 100 | 4.50 |
| 10/09/2026 15:51 | 100 | 4.50 |
| 10/09/2026 15:51 | 300 | 4.50 |
| 10/09/2026 15:51 | 100 | 4.50 |
| 10/09/2026 15:51 | 100 | 4.50 |
| 10/09/2026 15:51 | 200 | 4.50 |
| 10/09/2026 15:51 | 1400 | 4.50 |
| 10/09/2026 15:51 | 126 | 4.505 |
| 10/09/2026 15:51 | 100 | 4.505 |
| 10/09/2026 15:50 | 100 | 4.49 |
| 10/09/2026 15:49 | 126 | 4.485 |
| 10/09/2026 15:49 | 200 | 4.48 |
| 10/09/2026 15:47 | 50 | 4.475 |
| 10/09/2026 15:47 | 100 | 4.475 |
| 10/09/2026 15:47 | 100 | 4.47 |
| 10/09/2026 15:46 | 5 | 4.47 |
| 10/09/2026 15:46 | 100 | 4.47 |
| 10/09/2026 15:46 | 100 | 4.47 |
| 10/09/2026 15:46 | 200 | 4.46 |
| 10/09/2026 15:46 | 500 | 4.45 |
| 10/09/2026 15:46 | 10 | 4.45 |
| 10/09/2026 15:45 | 100 | 4.46 |
| 10/09/2026 15:45 | 7 | 4.46 |
| 10/09/2026 15:45 | 2 | 4.46 |
| 10/09/2026 15:44 | 200 | 4.46 |
| 10/09/2026 15:44 | 50 | 4.46 |
| 10/09/2026 15:44 | 50 | 4.46 |
| 10/09/2026 15:44 | 100 | 4.455 |
| 10/09/2026 15:44 | 100 | 4.46 |
| 10/09/2026 15:44 | 100 | 4.47 |
| 10/09/2026 15:40 | 100 | 4.485 |
| 10/09/2026 15:39 | 100 | 4.485 |
| 10/09/2026 15:38 | 100 | 4.48 |
| 10/09/2026 15:38 | 300 | 4.49 |
| 10/09/2026 15:38 | 134 | 4.49 |
| 10/09/2026 15:38 | 366 | 4.49 |
| 10/09/2026 15:38 | 100 | 4.50 |
| 10/09/2026 15:38 | 20 | 4.50 |
| 10/09/2026 15:37 | 100 | 4.49 |
| 10/09/2026 15:37 | 50 | 4.49 |
| 10/09/2026 15:37 | 30 | 4.49 |
| 10/09/2026 15:37 | 21 | 4.49 |
| 10/09/2026 15:37 | 79 | 4.49 |
| 10/09/2026 15:36 | 50 | 4.48 |
| 10/09/2026 15:36 | 50 | 4.47 |
| 10/09/2026 15:36 | 3 | 4.47 |
| 10/09/2026 15:36 | 50 | 4.47 |
| 10/09/2026 15:35 | 100 | 4.475 |
| 10/09/2026 15:34 | 100 | 4.475 |
| 10/09/2026 15:34 | 65 | 4.475 |
| 10/09/2026 15:34 | 6 | 4.475 |
| 10/09/2026 15:34 | 1 | 4.475 |
| 10/09/2026 15:34 | 6 | 4.475 |
| 10/09/2026 15:34 | 100 | 4.48 |
| 10/09/2026 15:34 | 5 | 4.48 |
| 10/09/2026 15:33 | 73 | 4.48 |
| 10/09/2026 15:32 | 100 | 4.51 |
| 10/09/2026 15:31 | 100 | 4.51 |
| 10/09/2026 15:31 | 100 | 4.55 |
| 10/09/2026 15:30 | 100 | 4.55 |
| 10/09/2026 15:30 | 150 | 4.49 |
| 10/09/2026 15:30 | 392 | 4.49 |
| 10/09/2026 15:30 | 150 | 4.49 |
| 10/09/2026 15:30 | 17420 | 4.49 |
| 10/09/2026 15:30 | 17420 | 4.49 |