Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
-0.24
(
-3.72% )
|
6.21
|
2'600 |
6.22
|
14'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 192161 | 6.22 |
| 07/10/2026 21:59 | 31 | 6.22 |
| 07/10/2026 21:59 | 2500 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 200 | 6.22 |
| 07/10/2026 21:59 | 1750 | 6.22 |
| 07/10/2026 21:59 | 1750 | 6.22 |
| 07/10/2026 21:59 | 2400 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 1550 | 6.22 |
| 07/10/2026 21:59 | 300 | 6.22 |
| 07/10/2026 21:59 | 10 | 6.22 |
| 07/10/2026 21:59 | 400 | 6.22 |
| 07/10/2026 21:59 | 700 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 40 | 6.23 |
| 07/10/2026 21:59 | 364 | 6.23 |
| 07/10/2026 21:59 | 330 | 6.23 |
| 07/10/2026 21:59 | 14 | 6.23 |
| 07/10/2026 21:59 | 386 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 1100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 1400 | 6.23 |
| 07/10/2026 21:59 | 234 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.225 |
| 07/10/2026 21:59 | 110 | 6.23 |
| 07/10/2026 21:59 | 24 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.225 |
| 07/10/2026 21:59 | 276 | 6.23 |
| 07/10/2026 21:59 | 18 | 6.225 |
| 07/10/2026 21:59 | 67 | 6.225 |
| 07/10/2026 21:59 | 19 | 6.225 |
| 07/10/2026 21:59 | 15 | 6.225 |
| 07/10/2026 21:59 | 41 | 6.225 |
| 07/10/2026 21:59 | 100 | 6.225 |
| 07/10/2026 21:59 | 1100 | 6.22 |
| 07/10/2026 21:59 | 140 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 232 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.205 |
| 07/10/2026 21:59 | 33 | 6.21 |
| 07/10/2026 21:59 | 2 | 6.21 |
| 07/10/2026 21:59 | 104 | 6.215 |
| 07/10/2026 21:59 | 200 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 300 | 6.215 |
| 07/10/2026 21:59 | 600 | 6.215 |
| 07/10/2026 21:59 | 389 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 100 | 6.215 |
| 07/10/2026 21:59 | 400 | 6.21 |
| 07/10/2026 21:59 | 12 | 6.21 |
| 07/10/2026 21:59 | 10 | 6.21 |
| 07/10/2026 21:59 | 1400 | 6.21 |
| 07/10/2026 21:59 | 900 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 24 | 6.22 |
| 07/10/2026 21:59 | 13 | 6.22 |
| 07/10/2026 21:59 | 700 | 6.22 |
| 07/10/2026 21:59 | 1000 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.23 |
| 07/10/2026 21:59 | 562 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 338 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 1 | 6.23 |
| 07/10/2026 21:59 | 2 | 6.23 |
| 07/10/2026 21:59 | 440 | 6.23 |
| 07/10/2026 21:59 | 24 | 6.23 |
| 07/10/2026 21:59 | 1100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 7 | 6.23 |
| 07/10/2026 21:59 | 28 | 6.23 |
| 07/10/2026 21:59 | 1 | 6.23 |
| 07/10/2026 21:59 | 59 | 6.23 |
| 07/10/2026 21:59 | 94 | 6.23 |
| 07/10/2026 21:59 | 7 | 6.23 |
| 07/10/2026 21:59 | 11 | 6.23 |
| 07/10/2026 21:59 | 96 | 6.23 |
| 07/10/2026 21:59 | 76 | 6.23 |
| 07/10/2026 21:59 | 7 | 6.23 |
| 07/10/2026 21:59 | 37 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 50 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 18 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 20 | 6.23 |
| 07/10/2026 21:59 | 494 | 6.23 |
| 07/10/2026 21:59 | 121 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 79 | 6.235 |
| 07/10/2026 21:59 | 187 | 6.235 |
| 07/10/2026 21:59 | 300 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 116 | 6.235 |
| 07/10/2026 21:59 | 7 | 6.235 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 112 | 6.24 |
| 07/10/2026 21:59 | 687 | 6.24 |
| 07/10/2026 21:59 | 13 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 103 | 6.24 |
| 07/10/2026 21:59 | 4 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 528 | 6.24 |
| 07/10/2026 21:59 | 99 | 6.24 |
| 07/10/2026 21:59 | 9 | 6.24 |
| 07/10/2026 21:59 | 300 | 6.24 |
| 07/10/2026 21:59 | 32 | 6.24 |
| 07/10/2026 21:59 | 11 | 6.24 |
| 07/10/2026 21:59 | 11 | 6.24 |
| 07/10/2026 21:59 | 900 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 10 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 6 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 5 | 6.23 |
| 07/10/2026 21:59 | 62 | 6.23 |
| 07/10/2026 21:59 | 7 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.23 |
| 07/10/2026 21:59 | 52 | 6.23 |
| 07/10/2026 21:59 | 36 | 6.23 |
| 07/10/2026 21:59 | 62 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 400 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 45 | 6.23 |
| 07/10/2026 21:59 | 1 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.23 |
| 07/10/2026 21:59 | 36 | 6.23 |
| 07/10/2026 21:59 | 102 | 6.23 |
| 07/10/2026 21:59 | 26 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 1100 | 6.23 |
| 07/10/2026 21:59 | 300 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 389 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 1 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 486 | 6.24 |
| 07/10/2026 21:59 | 400 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 14 | 6.24 |
| 07/10/2026 21:59 | 400 | 6.24 |
| 07/10/2026 21:59 | 5 | 6.235 |
| 07/10/2026 21:58 | 14 | 6.235 |
| 07/10/2026 21:58 | 79 | 6.235 |
| 07/10/2026 21:58 | 54 | 6.23 |
| 07/10/2026 21:58 | 1046 | 6.23 |
| 07/10/2026 21:58 | 200 | 6.23 |
| 07/10/2026 21:58 | 700 | 6.23 |
| 07/10/2026 21:58 | 28 | 6.23 |
| 07/10/2026 21:58 | 59 | 6.23 |
| 07/10/2026 21:58 | 40 | 6.23 |
| 07/10/2026 21:58 | 80 | 6.23 |
| 07/10/2026 21:58 | 79 | 6.23 |
| 07/10/2026 21:58 | 60 | 6.23 |
| 07/10/2026 21:58 | 100 | 6.23 |
| 07/10/2026 21:58 | 100 | 6.23 |
| 07/10/2026 21:58 | 50 | 6.23 |
| 07/10/2026 21:58 | 200 | 6.23 |
| 07/10/2026 21:58 | 13 | 6.23 |
| 07/10/2026 21:58 | 200 | 6.23 |
| 07/10/2026 21:58 | 24 | 6.23 |
| 07/10/2026 21:58 | 700 | 6.23 |
| 07/10/2026 21:58 | 14 | 6.23 |
| 07/10/2026 21:58 | 100 | 6.23 |
| 07/10/2026 21:58 | 300 | 6.23 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:58 | 7 | 6.225 |
| 07/10/2026 21:58 | 21 | 6.225 |
| 07/10/2026 21:58 | 379 | 6.225 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 446 | 6.22 |
| 07/10/2026 21:58 | 167 | 6.22 |
| 07/10/2026 21:58 | 17 | 6.22 |
| 07/10/2026 21:58 | 22 | 6.22 |
| 07/10/2026 21:58 | 11 | 6.22 |
| 07/10/2026 21:58 | 14 | 6.22 |
| 07/10/2026 21:58 | 24 | 6.22 |
| 07/10/2026 21:58 | 175 | 6.22 |
| 07/10/2026 21:58 | 97 | 6.22 |
| 07/10/2026 21:58 | 1700 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 166 | 6.22 |
| 07/10/2026 21:58 | 54 | 6.22 |
| 07/10/2026 21:58 | 600 | 6.22 |
| 07/10/2026 21:58 | 403 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 36 | 6.22 |
| 07/10/2026 21:58 | 11 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 2100 | 6.22 |
| 07/10/2026 21:58 | 1100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 91 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 94 | 6.215 |
| 07/10/2026 21:58 | 206 | 6.215 |
| 07/10/2026 21:58 | 99 | 6.215 |
| 07/10/2026 21:58 | 13 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 17 | 6.21 |
| 07/10/2026 21:58 | 151 | 6.21 |
| 07/10/2026 21:58 | 49 | 6.21 |
| 07/10/2026 21:58 | 207 | 6.21 |
| 07/10/2026 21:58 | 593 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 54 | 6.21 |
| 07/10/2026 21:58 | 7 | 6.21 |
| 07/10/2026 21:58 | 51 | 6.21 |
| 07/10/2026 21:58 | 200 | 6.21 |
| 07/10/2026 21:58 | 182 | 6.21 |
| 07/10/2026 21:58 | 10 | 6.21 |
| 07/10/2026 21:58 | 22 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:58 | 500 | 6.21 |
| 07/10/2026 21:58 | 541 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 259 | 6.21 |
| 07/10/2026 21:58 | 55 | 6.205 |
| 07/10/2026 21:58 | 45 | 6.205 |
| 07/10/2026 21:58 | 55 | 6.205 |
| 07/10/2026 21:58 | 223 | 6.21 |
| 07/10/2026 21:58 | 4 | 6.21 |
| 07/10/2026 21:58 | 1800 | 6.21 |
| 07/10/2026 21:58 | 66 | 6.21 |
| 07/10/2026 21:58 | 31 | 6.21 |
| 07/10/2026 21:58 | 37 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 1400 | 6.21 |
| 07/10/2026 21:58 | 1 | 6.21 |
| 07/10/2026 21:58 | 1 | 6.21 |
| 07/10/2026 21:58 | 1 | 6.21 |
| 07/10/2026 21:58 | 20 | 6.21 |
| 07/10/2026 21:58 | 300 | 6.21 |
| 07/10/2026 21:58 | 100 | 6.21 |
| 07/10/2026 21:58 | 400 | 6.21 |
| 07/10/2026 21:58 | 67 | 6.215 |
| 07/10/2026 21:58 | 389 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 31 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 89 | 6.215 |
| 07/10/2026 21:58 | 300 | 6.215 |
| 07/10/2026 21:58 | 100 | 6.215 |
| 07/10/2026 21:58 | 88 | 6.22 |
| 07/10/2026 21:58 | 256 | 6.22 |
| 07/10/2026 21:58 | 256 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 167 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 436 | 6.22 |
| 07/10/2026 21:58 | 56 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 8 | 6.22 |
| 07/10/2026 21:58 | 33 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 67 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 4 | 6.22 |
| 07/10/2026 21:58 | 96 | 6.22 |
| 07/10/2026 21:58 | 35 | 6.22 |
| 07/10/2026 21:58 | 32 | 6.22 |
| 07/10/2026 21:58 | 12 | 6.22 |
| 07/10/2026 21:58 | 80 | 6.22 |
| 07/10/2026 21:58 | 132 | 6.22 |
| 07/10/2026 21:58 | 68 | 6.22 |
| 07/10/2026 21:58 | 90 | 6.22 |
| 07/10/2026 21:58 | 51 | 6.22 |
| 07/10/2026 21:58 | 18 | 6.22 |
| 07/10/2026 21:58 | 29 | 6.22 |
| 07/10/2026 21:58 | 512 | 6.22 |
| 07/10/2026 21:58 | 59 | 6.22 |
| 07/10/2026 21:58 | 7 | 6.22 |
| 07/10/2026 21:58 | 27 | 6.22 |
| 07/10/2026 21:58 | 62 | 6.22 |
| 07/10/2026 21:58 | 7 | 6.22 |
| 07/10/2026 21:58 | 2 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 148 | 6.22 |
| 07/10/2026 21:58 | 71 | 6.22 |
| 07/10/2026 21:58 | 52 | 6.22 |
| 07/10/2026 21:58 | 258 | 6.22 |
| 07/10/2026 21:58 | 39 | 6.22 |
| 07/10/2026 21:58 | 3 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 248 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 60 | 6.22 |
| 07/10/2026 21:58 | 7 | 6.22 |
| 07/10/2026 21:58 | 5 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 1600 | 6.22 |
| 07/10/2026 21:58 | 41 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 22 | 6.22 |
| 07/10/2026 21:58 | 31 | 6.22 |
| 07/10/2026 21:58 | 33 | 6.22 |
| 07/10/2026 21:58 | 80 | 6.22 |
| 07/10/2026 21:58 | 59 | 6.22 |
| 07/10/2026 21:58 | 51 | 6.22 |
| 07/10/2026 21:58 | 176 | 6.22 |
| 07/10/2026 21:58 | 52 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 36 | 6.22 |
| 07/10/2026 21:58 | 33 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 64 | 6.22 |
| 07/10/2026 21:58 | 430 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 106 | 6.22 |
| 07/10/2026 21:58 | 264 | 6.22 |
| 07/10/2026 21:58 | 96 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 600 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 7 | 6.22 |
| 07/10/2026 21:58 | 64 | 6.22 |
| 07/10/2026 21:58 | 76 | 6.22 |
| 07/10/2026 21:58 | 7 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 41 | 6.22 |
| 07/10/2026 21:58 | 57 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 41 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 42 | 6.22 |
| 07/10/2026 21:58 | 800 | 6.22 |
| 07/10/2026 21:58 | 100 | 6.22 |
| 07/10/2026 21:58 | 59 | 6.22 |
| 07/10/2026 21:58 | 207 | 6.22 |
| 07/10/2026 21:58 | 300 | 6.22 |
| 07/10/2026 21:58 | 76 | 6.22 |
| 07/10/2026 21:58 | 1 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 228 | 6.22 |
| 07/10/2026 21:58 | 2 | 6.22 |
| 07/10/2026 21:58 | 200 | 6.22 |
| 07/10/2026 21:58 | 121 | 6.22 |
| 07/10/2026 21:58 | 31 | 6.22 |
| 07/10/2026 21:58 | 12 | 6.225 |
| 07/10/2026 21:58 | 88 | 6.225 |
| 07/10/2026 21:58 | 600 | 6.225 |
| 07/10/2026 21:58 | 100 | 6.225 |
| 07/10/2026 21:57 | 100 | 6.225 |
| 07/10/2026 21:57 | 100 | 6.225 |
| 07/10/2026 21:57 | 100 | 6.225 |
| 07/10/2026 21:57 | 100 | 6.225 |
| 07/10/2026 21:57 | 78 | 6.225 |
| 07/10/2026 21:57 | 200 | 6.23 |
| 07/10/2026 21:56 | 38 | 6.225 |
| 07/10/2026 21:56 | 1 | 6.22 |
| 07/10/2026 21:56 | 200 | 6.22 |
| 07/10/2026 21:56 | 100 | 6.22 |
| 07/10/2026 21:56 | 1 | 6.22 |
| 07/10/2026 21:56 | 74 | 6.22 |
| 07/10/2026 21:56 | 62 | 6.22 |
| 07/10/2026 21:56 | 60 | 6.22 |
| 07/10/2026 21:56 | 311 | 6.225 |
| 07/10/2026 21:56 | 300 | 6.225 |
| 07/10/2026 21:55 | 300 | 6.225 |
| 07/10/2026 21:55 | 100 | 6.225 |
| 07/10/2026 21:55 | 1 | 6.225 |
| 07/10/2026 21:55 | 100 | 6.225 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 200 | 6.23 |
| 07/10/2026 21:55 | 63 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 200 | 6.23 |
| 07/10/2026 21:55 | 140 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 197 | 6.23 |
| 07/10/2026 21:55 | 3 | 6.23 |
| 07/10/2026 21:55 | 31 | 6.23 |
| 07/10/2026 21:55 | 27 | 6.23 |
| 07/10/2026 21:55 | 2 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.235 |
| 07/10/2026 21:55 | 411 | 6.23 |
| 07/10/2026 21:55 | 100 | 6.23 |
| 07/10/2026 21:55 | 14 | 6.23 |
| 07/10/2026 21:55 | 31 | 6.23 |
| 07/10/2026 21:55 | 37 | 6.23 |
| 07/10/2026 21:55 | 1 | 6.23 |
| 07/10/2026 21:55 | 1 | 6.23 |
| 07/10/2026 21:55 | 5 | 6.23 |
| 07/10/2026 21:54 | 100 | 6.235 |
| 07/10/2026 21:54 | 43 | 6.24 |
| 07/10/2026 21:54 | 213 | 6.24 |
| 07/10/2026 21:54 | 331 | 6.24 |
| 07/10/2026 21:54 | 476 | 6.24 |
| 07/10/2026 21:54 | 324 | 6.24 |
| 07/10/2026 21:54 | 800 | 6.24 |
| 07/10/2026 21:54 | 213 | 6.24 |
| 07/10/2026 21:54 | 558 | 6.24 |
| 07/10/2026 21:54 | 300 | 6.24 |
| 07/10/2026 21:54 | 31 | 6.24 |
| 07/10/2026 21:54 | 200 | 6.24 |
| 07/10/2026 21:54 | 600 | 6.24 |
| 07/10/2026 21:54 | 300 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 32 | 6.24 |
| 07/10/2026 21:54 | 600 | 6.24 |
| 07/10/2026 21:54 | 20 | 6.24 |
| 07/10/2026 21:54 | 76 | 6.24 |
| 07/10/2026 21:54 | 300 | 6.24 |
| 07/10/2026 21:54 | 11 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 91 | 6.24 |
| 07/10/2026 21:54 | 27 | 6.24 |
| 07/10/2026 21:54 | 6 | 6.245 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 90 | 6.25 |
| 07/10/2026 21:53 | 210 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 300 | 6.25 |
| 07/10/2026 21:53 | 300 | 6.25 |
| 07/10/2026 21:53 | 145 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 155 | 6.25 |
| 07/10/2026 21:53 | 200 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 800 | 6.25 |
| 07/10/2026 21:53 | 300 | 6.25 |
| 07/10/2026 21:53 | 235 | 6.25 |
| 07/10/2026 21:53 | 39 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 247 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 34 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 300 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.25 |
| 07/10/2026 21:53 | 500 | 6.25 |
| 07/10/2026 21:53 | 100 | 6.255 |
| 07/10/2026 21:52 | 24 | 6.255 |
| 07/10/2026 21:52 | 38 | 6.255 |
| 07/10/2026 21:52 | 38 | 6.255 |
| 07/10/2026 21:52 | 38 | 6.255 |
| 07/10/2026 21:51 | 100 | 6.255 |
| 07/10/2026 21:51 | 200 | 6.255 |
| 07/10/2026 21:50 | 100 | 6.25 |
| 07/10/2026 21:50 | 100 | 6.25 |
| 07/10/2026 21:50 | 24 | 6.25 |
| 07/10/2026 21:50 | 76 | 6.25 |
| 07/10/2026 21:50 | 400 | 6.25 |
| 07/10/2026 21:50 | 1 | 6.25 |
| 07/10/2026 21:50 | 48 | 6.25 |
| 07/10/2026 21:50 | 80 | 6.25 |
| 07/10/2026 21:50 | 200 | 6.25 |
| 07/10/2026 21:50 | 187 | 6.25 |
| 07/10/2026 21:50 | 1800 | 6.25 |
| 07/10/2026 21:50 | 30 | 6.25 |
| 07/10/2026 21:50 | 100 | 6.25 |
| 07/10/2026 21:50 | 100 | 6.25 |
| 07/10/2026 21:50 | 16 | 6.24 |
| 07/10/2026 21:50 | 24 | 6.24 |
| 07/10/2026 21:50 | 76 | 6.24 |
| 07/10/2026 21:50 | 242 | 6.24 |
| 07/10/2026 21:50 | 100 | 6.24 |
| 07/10/2026 21:50 | 242 | 6.24 |
| 07/10/2026 21:50 | 100 | 6.24 |
| 07/10/2026 21:50 | 1 | 6.24 |
| 07/10/2026 21:50 | 10 | 6.24 |
| 07/10/2026 21:50 | 1 | 6.24 |
| 07/10/2026 21:50 | 100 | 6.24 |
| 07/10/2026 21:50 | 100 | 6.24 |
| 07/10/2026 21:50 | 90 | 6.24 |
| 07/10/2026 21:50 | 40 | 6.24 |
| 07/10/2026 21:49 | 4 | 6.235 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 700 | 6.24 |
| 07/10/2026 21:49 | 7 | 6.24 |
| 07/10/2026 21:49 | 100 | 6.24 |
| 07/10/2026 21:49 | 7 | 6.24 |
| 07/10/2026 21:49 | 7 | 6.24 |
| 07/10/2026 21:49 | 7 | 6.24 |
| 07/10/2026 21:49 | 200 | 6.25 |
| 07/10/2026 21:49 | 100 | 6.25 |
| 07/10/2026 21:49 | 100 | 6.25 |
| 07/10/2026 21:49 | 168 | 6.25 |
| 07/10/2026 21:49 | 300 | 6.25 |
| 07/10/2026 21:49 | 100 | 6.25 |
| 07/10/2026 21:49 | 332 | 6.25 |
| 07/10/2026 21:49 | 100 | 6.25 |
| 07/10/2026 21:48 | 292 | 6.25 |
| 07/10/2026 21:48 | 50 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 300 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 322 | 6.25 |
| 07/10/2026 21:48 | 197 | 6.255 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.255 |
| 07/10/2026 21:48 | 100 | 6.255 |
| 07/10/2026 21:48 | 261 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 39 | 6.25 |
| 07/10/2026 21:48 | 100 | 6.25 |
| 07/10/2026 21:48 | 99 | 6.25 |
| 07/10/2026 21:48 | 1 | 6.25 |
| 07/10/2026 21:48 | 30 | 6.255 |
| 07/10/2026 21:48 | 248 | 6.255 |
| 07/10/2026 21:47 | 31 | 6.25 |
| 07/10/2026 21:47 | 7 | 6.25 |
| 07/10/2026 21:47 | 54 | 6.25 |
| 07/10/2026 21:47 | 100 | 6.25 |
| 07/10/2026 21:47 | 12 | 6.25 |
| 07/10/2026 21:47 | 70 | 6.25 |
| 07/10/2026 21:47 | 25 | 6.25 |
| 07/10/2026 21:47 | 1 | 6.25 |
| 07/10/2026 21:47 | 100 | 6.255 |
| 07/10/2026 21:47 | 200 | 6.255 |
| 07/10/2026 21:46 | 48 | 6.25 |
| 07/10/2026 21:46 | 100 | 6.25 |
| 07/10/2026 21:46 | 152 | 6.25 |
| 07/10/2026 21:46 | 1 | 6.25 |
| 07/10/2026 21:46 | 100 | 6.25 |
| 07/10/2026 21:46 | 199 | 6.25 |
| 07/10/2026 21:46 | 92 | 6.255 |
| 07/10/2026 21:46 | 8 | 6.255 |
| 07/10/2026 21:45 | 49 | 6.25 |
| 07/10/2026 21:45 | 300 | 6.25 |
| 07/10/2026 21:45 | 22 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 200 | 6.25 |
| 07/10/2026 21:45 | 24 | 6.25 |
| 07/10/2026 21:45 | 76 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 24 | 6.25 |
| 07/10/2026 21:45 | 76 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 24 | 6.25 |
| 07/10/2026 21:45 | 76 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 24 | 6.25 |
| 07/10/2026 21:45 | 76 | 6.25 |
| 07/10/2026 21:45 | 124 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 200 | 6.255 |
| 07/10/2026 21:45 | 200 | 6.255 |
| 07/10/2026 21:45 | 10 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.25 |
| 07/10/2026 21:45 | 100 | 6.255 |
| 07/10/2026 21:45 | 100 | 6.255 |
| 07/10/2026 21:45 | 70 | 6.255 |
| 07/10/2026 21:45 | 70 | 6.255 |
| 07/10/2026 21:45 | 100 | 6.255 |
| 07/10/2026 21:45 | 130 | 6.255 |
| 07/10/2026 21:44 | 100 | 6.255 |
| 07/10/2026 21:44 | 38 | 6.255 |
| 07/10/2026 21:44 | 38 | 6.255 |
| 07/10/2026 21:44 | 38 | 6.255 |
| 07/10/2026 21:43 | 17 | 6.255 |
| 07/10/2026 21:42 | 600 | 6.26 |
| 07/10/2026 21:42 | 200 | 6.26 |
| 07/10/2026 21:42 | 400 | 6.26 |
| 07/10/2026 21:42 | 100 | 6.26 |
| 07/10/2026 21:39 | 5 | 6.255 |
| 07/10/2026 21:38 | 30 | 6.255 |
| 07/10/2026 21:38 | 100 | 6.255 |
| 07/10/2026 21:38 | 200 | 6.26 |
| 07/10/2026 21:38 | 400 | 6.26 |
| 07/10/2026 21:38 | 100 | 6.26 |
| 07/10/2026 21:38 | 100 | 6.26 |
| 07/10/2026 21:37 | 100 | 6.27 |
| 07/10/2026 21:37 | 100 | 6.27 |
| 07/10/2026 21:37 | 100 | 6.275 |
| 07/10/2026 21:37 | 100 | 6.275 |
| 07/10/2026 21:36 | 100 | 6.275 |
| 07/10/2026 21:35 | 24 | 6.275 |
| 07/10/2026 21:35 | 38 | 6.275 |
| 07/10/2026 21:35 | 38 | 6.275 |
| 07/10/2026 21:34 | 52 | 6.275 |
| 07/10/2026 21:34 | 38 | 6.275 |
| 07/10/2026 21:34 | 37 | 6.275 |
| 07/10/2026 21:34 | 121 | 6.275 |
| 07/10/2026 21:33 | 100 | 6.275 |
| 07/10/2026 21:33 | 500 | 6.27 |
| 07/10/2026 21:33 | 100 | 6.27 |
| 07/10/2026 21:33 | 100 | 6.27 |
| 07/10/2026 21:33 | 38 | 6.265 |
| 07/10/2026 21:33 | 38 | 6.265 |
| 07/10/2026 21:33 | 100 | 6.26 |
| 07/10/2026 21:33 | 62 | 6.26 |
| 07/10/2026 21:33 | 38 | 6.26 |
| 07/10/2026 21:33 | 100 | 6.255 |
| 07/10/2026 21:32 | 100 | 6.255 |
| 07/10/2026 21:32 | 100 | 6.26 |
| 07/10/2026 21:32 | 1400 | 6.26 |
| 07/10/2026 21:32 | 100 | 6.265 |
| 07/10/2026 21:32 | 100 | 6.26 |
| 07/10/2026 21:32 | 100 | 6.25 |
| 07/10/2026 21:32 | 100 | 6.25 |
| 07/10/2026 21:32 | 1300 | 6.25 |
| 07/10/2026 21:32 | 10 | 6.25 |
| 07/10/2026 21:32 | 90 | 6.25 |
| 07/10/2026 21:31 | 200 | 6.255 |
| 07/10/2026 21:31 | 100 | 6.255 |
| 07/10/2026 21:31 | 158 | 6.255 |
| 07/10/2026 21:30 | 100 | 6.26 |
| 07/10/2026 21:30 | 100 | 6.26 |
| 07/10/2026 21:28 | 100 | 6.25 |
| 07/10/2026 21:28 | 9 | 6.25 |
| 07/10/2026 21:28 | 32 | 6.25 |
| 07/10/2026 21:28 | 5 | 6.25 |
| 07/10/2026 21:28 | 1 | 6.25 |
| 07/10/2026 21:28 | 100 | 6.25 |
| 07/10/2026 21:28 | 100 | 6.25 |
| 07/10/2026 21:28 | 200 | 6.25 |
| 07/10/2026 21:28 | 39 | 6.25 |
| 07/10/2026 21:28 | 60 | 6.25 |
| 07/10/2026 21:27 | 100 | 6.255 |
| 07/10/2026 21:26 | 100 | 6.255 |
| 07/10/2026 21:26 | 200 | 6.255 |
| 07/10/2026 21:26 | 100 | 6.26 |
| 07/10/2026 21:26 | 100 | 6.26 |
| 07/10/2026 21:26 | 200 | 6.26 |
| 07/10/2026 21:26 | 200 | 6.26 |
| 07/10/2026 21:25 | 38 | 6.255 |
| 07/10/2026 21:24 | 5 | 6.25 |
| 07/10/2026 21:24 | 7 | 6.25 |
| 07/10/2026 21:24 | 9 | 6.25 |
| 07/10/2026 21:24 | 109 | 6.25 |
| 07/10/2026 21:24 | 70 | 6.25 |
| 07/10/2026 21:24 | 30 | 6.25 |
| 07/10/2026 21:24 | 91 | 6.25 |
| 07/10/2026 21:24 | 9 | 6.25 |
| 07/10/2026 21:24 | 100 | 6.245 |
| 07/10/2026 21:24 | 200 | 6.245 |
| 07/10/2026 21:24 | 42 | 6.245 |
| 07/10/2026 21:24 | 58 | 6.245 |
| 07/10/2026 21:24 | 42 | 6.245 |
| 07/10/2026 21:24 | 158 | 6.245 |
| 07/10/2026 21:24 | 100 | 6.24 |
| 07/10/2026 21:24 | 700 | 6.24 |
| 07/10/2026 21:24 | 100 | 6.24 |
| 07/10/2026 21:24 | 100 | 6.24 |
| 07/10/2026 21:24 | 9 | 6.24 |
| 07/10/2026 21:24 | 90 | 6.24 |
| 07/10/2026 21:24 | 110 | 6.24 |
| 07/10/2026 21:24 | 790 | 6.24 |
| 07/10/2026 21:24 | 100 | 6.24 |
| 07/10/2026 21:24 | 273 | 6.24 |
| 07/10/2026 21:22 | 1 | 6.24 |
| 07/10/2026 21:22 | 226 | 6.24 |
| 07/10/2026 21:22 | 100 | 6.24 |
| 07/10/2026 21:22 | 38 | 6.235 |
| 07/10/2026 21:22 | 20 | 6.24 |
| 07/10/2026 21:22 | 100 | 6.24 |
| 07/10/2026 21:22 | 100 | 6.24 |
| 07/10/2026 21:21 | 38 | 6.245 |
| 07/10/2026 21:21 | 100 | 6.25 |
| 07/10/2026 21:21 | 20 | 6.25 |
| 07/10/2026 21:21 | 18 | 6.25 |
| 07/10/2026 21:21 | 27 | 6.25 |
| 07/10/2026 21:20 | 73 | 6.25 |
| 07/10/2026 21:20 | 15 | 6.25 |
| 07/10/2026 21:20 | 1 | 6.25 |
| 07/10/2026 21:20 | 1 | 6.25 |
| 07/10/2026 21:20 | 100 | 6.255 |
| 07/10/2026 21:20 | 100 | 6.255 |
| 07/10/2026 21:20 | 12 | 6.255 |
| 07/10/2026 21:20 | 44 | 6.26 |
| 07/10/2026 21:20 | 100 | 6.26 |
| 07/10/2026 21:20 | 100 | 6.26 |
| 07/10/2026 21:20 | 160 | 6.26 |
| 07/10/2026 21:20 | 1 | 6.26 |
| 07/10/2026 21:20 | 54 | 6.27 |
| 07/10/2026 21:20 | 100 | 6.27 |
| 07/10/2026 21:20 | 5 | 6.27 |
| 07/10/2026 21:20 | 40 | 6.27 |
| 07/10/2026 21:20 | 1800 | 6.27 |
| 07/10/2026 21:20 | 35 | 6.27 |
| 07/10/2026 21:20 | 300 | 6.27 |
| 07/10/2026 21:19 | 100 | 6.275 |
| 07/10/2026 21:18 | 100 | 6.275 |
| 07/10/2026 21:17 | 38 | 6.275 |
| 07/10/2026 21:17 | 42 | 6.28 |
| 07/10/2026 21:17 | 358 | 6.28 |
| 07/10/2026 21:17 | 100 | 6.28 |
| 07/10/2026 21:17 | 100 | 6.28 |
| 07/10/2026 21:17 | 100 | 6.28 |
| 07/10/2026 21:17 | 100 | 6.28 |
| 07/10/2026 21:17 | 90 | 6.28 |
| 07/10/2026 21:17 | 100 | 6.28 |
| 07/10/2026 21:17 | 38 | 6.275 |
| 07/10/2026 21:17 | 38 | 6.275 |
| 07/10/2026 21:16 | 42 | 6.275 |
| 07/10/2026 21:16 | 58 | 6.275 |
| 07/10/2026 21:14 | 42 | 6.275 |
| 07/10/2026 21:14 | 58 | 6.275 |
| 07/10/2026 21:14 | 100 | 6.275 |
| 07/10/2026 21:13 | 100 | 6.275 |
| 07/10/2026 21:13 | 5 | 6.275 |
| 07/10/2026 21:13 | 100 | 6.275 |
| 07/10/2026 21:11 | 100 | 6.28 |
| 07/10/2026 21:11 | 50 | 6.28 |
| 07/10/2026 21:11 | 3 | 6.28 |
| 07/10/2026 21:10 | 47 | 6.28 |
| 07/10/2026 21:10 | 86 | 6.28 |
| 07/10/2026 21:09 | 100 | 6.28 |
| 07/10/2026 21:09 | 100 | 6.28 |
| 07/10/2026 21:09 | 14 | 6.28 |
| 07/10/2026 21:09 | 100 | 6.28 |
| 07/10/2026 21:09 | 100 | 6.28 |
| 07/10/2026 21:05 | 63 | 6.27 |
| 07/10/2026 21:05 | 37 | 6.27 |
| 07/10/2026 21:05 | 100 | 6.27 |
| 07/10/2026 21:05 | 100 | 6.27 |
| 07/10/2026 21:05 | 63 | 6.27 |
| 07/10/2026 21:05 | 37 | 6.27 |
| 07/10/2026 21:05 | 100 | 6.27 |
| 07/10/2026 21:05 | 1100 | 6.28 |
| 07/10/2026 21:05 | 100 | 6.28 |
| 07/10/2026 21:04 | 100 | 6.28 |
| 07/10/2026 21:04 | 100 | 6.28 |
| 07/10/2026 21:04 | 100 | 6.28 |
| 07/10/2026 21:04 | 200 | 6.28 |
| 07/10/2026 21:04 | 100 | 6.275 |
| 07/10/2026 21:04 | 100 | 6.275 |
| 07/10/2026 21:04 | 35 | 6.28 |
| 07/10/2026 21:04 | 10 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:03 | 90 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:03 | 500 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:03 | 100 | 6.28 |
| 07/10/2026 21:02 | 100 | 6.27 |
| 07/10/2026 21:02 | 10 | 6.27 |
| 07/10/2026 21:02 | 10 | 6.27 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:01 | 1200 | 6.28 |
| 07/10/2026 21:01 | 38 | 6.285 |
| 07/10/2026 21:01 | 2 | 6.28 |
| 07/10/2026 21:01 | 200 | 6.28 |
| 07/10/2026 21:01 | 5 | 6.28 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:01 | 100 | 6.28 |
| 07/10/2026 21:00 | 38 | 6.275 |
| 07/10/2026 20:59 | 100 | 6.28 |
| 07/10/2026 20:59 | 133 | 6.28 |
| 07/10/2026 20:59 | 38 | 6.285 |
| 07/10/2026 20:59 | 38 | 6.285 |
| 07/10/2026 20:58 | 100 | 6.285 |
| 07/10/2026 20:57 | 100 | 6.285 |
| 07/10/2026 20:56 | 100 | 6.28 |
| 07/10/2026 20:56 | 100 | 6.28 |
| 07/10/2026 20:56 | 300 | 6.28 |
| 07/10/2026 20:56 | 400 | 6.28 |
| 07/10/2026 20:52 | 4 | 6.28 |
| 07/10/2026 20:52 | 100 | 6.29 |
| 07/10/2026 20:51 | 100 | 6.295 |
| 07/10/2026 20:51 | 158 | 6.295 |
| 07/10/2026 20:51 | 23 | 6.30 |
| 07/10/2026 20:51 | 100 | 6.30 |
| 07/10/2026 20:51 | 176 | 6.30 |
| 07/10/2026 20:51 | 476 | 6.30 |
| 07/10/2026 20:51 | 348 | 6.30 |
| 07/10/2026 20:51 | 500 | 6.30 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 43 | 6.31 |
| 07/10/2026 20:50 | 12 | 6.31 |
| 07/10/2026 20:50 | 7 | 6.31 |
| 07/10/2026 20:50 | 7 | 6.31 |
| 07/10/2026 20:50 | 7 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 10 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.32 |
| 07/10/2026 20:50 | 83 | 6.32 |
| 07/10/2026 20:50 | 18 | 6.32 |
| 07/10/2026 20:50 | 152 | 6.33 |
| 07/10/2026 20:50 | 100 | 6.33 |
| 07/10/2026 20:50 | 748 | 6.33 |
| 07/10/2026 20:50 | 27 | 6.33 |
| 07/10/2026 20:50 | 100 | 6.33 |
| 07/10/2026 20:50 | 100 | 6.33 |
| 07/10/2026 20:45 | 60 | 6.33 |
| 07/10/2026 20:45 | 40 | 6.33 |
| 07/10/2026 20:45 | 18 | 6.33 |
| 07/10/2026 20:45 | 40 | 6.33 |
| 07/10/2026 20:45 | 30 | 6.33 |
| 07/10/2026 20:45 | 30 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.33 |
| 07/10/2026 20:45 | 9 | 6.33 |
| 07/10/2026 20:45 | 27 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.325 |
| 07/10/2026 20:45 | 38 | 6.325 |
| 07/10/2026 20:43 | 200 | 6.32 |
| 07/10/2026 20:43 | 200 | 6.32 |
| 07/10/2026 20:43 | 59 | 6.32 |
| 07/10/2026 20:43 | 141 | 6.32 |
| 07/10/2026 20:43 | 95 | 6.32 |
| 07/10/2026 20:43 | 105 | 6.32 |
| 07/10/2026 20:43 | 90 | 6.32 |
| 07/10/2026 20:42 | 124 | 6.32 |
| 07/10/2026 20:42 | 300 | 6.32 |
| 07/10/2026 20:42 | 276 | 6.32 |
| 07/10/2026 20:42 | 224 | 6.32 |
| 07/10/2026 20:42 | 76 | 6.32 |
| 07/10/2026 20:42 | 100 | 6.32 |
| 07/10/2026 20:42 | 100 | 6.32 |
| 07/10/2026 20:42 | 300 | 6.32 |
| 07/10/2026 20:42 | 100 | 6.33 |
| 07/10/2026 20:40 | 68 | 6.335 |
| 07/10/2026 20:40 | 90 | 6.335 |
| 07/10/2026 20:40 | 100 | 6.335 |
| 07/10/2026 20:39 | 500 | 6.34 |
| 07/10/2026 20:38 | 100 | 6.34 |
| 07/10/2026 20:38 | 100 | 6.34 |
| 07/10/2026 20:38 | 100 | 6.34 |
| 07/10/2026 20:38 | 90 | 6.34 |
| 07/10/2026 20:37 | 100 | 6.335 |
| 07/10/2026 20:36 | 100 | 6.34 |
| 07/10/2026 20:36 | 7 | 6.34 |
| 07/10/2026 20:36 | 201 | 6.34 |
| 07/10/2026 20:36 | 100 | 6.34 |
| 07/10/2026 20:36 | 100 | 6.34 |
| 07/10/2026 20:36 | 42 | 6.35 |
| 07/10/2026 20:36 | 100 | 6.35 |
| 07/10/2026 20:36 | 343 | 6.35 |
| 07/10/2026 20:36 | 100 | 6.35 |
| 07/10/2026 20:36 | 515 | 6.35 |
| 07/10/2026 20:36 | 100 | 6.35 |
| 07/10/2026 20:36 | 35 | 6.35 |
| 07/10/2026 20:36 | 300 | 6.35 |
| 07/10/2026 20:36 | 100 | 6.35 |
| 07/10/2026 20:36 | 12 | 6.35 |
| 07/10/2026 20:36 | 5 | 6.35 |
| 07/10/2026 20:34 | 72 | 6.36 |
| 07/10/2026 20:34 | 400 | 6.36 |
| 07/10/2026 20:34 | 1 | 6.36 |
| 07/10/2026 20:34 | 100 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.365 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 57 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 7 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 30 | 6.36 |
| 07/10/2026 20:33 | 6 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 60 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 500 | 6.37 |
| 07/10/2026 20:31 | 5 | 6.37 |
| 07/10/2026 20:31 | 100 | 6.37 |
| 07/10/2026 20:31 | 100 | 6.37 |
| 07/10/2026 20:31 | 20 | 6.37 |
| 07/10/2026 20:30 | 26 | 6.365 |
| 07/10/2026 20:30 | 100 | 6.36 |
| 07/10/2026 20:30 | 100 | 6.36 |
| 07/10/2026 20:30 | 100 | 6.36 |
| 07/10/2026 20:30 | 100 | 6.36 |
| 07/10/2026 20:30 | 90 | 6.36 |
| 07/10/2026 20:30 | 180 | 6.36 |
| 07/10/2026 20:29 | 11 | 6.355 |
| 07/10/2026 20:27 | 100 | 6.355 |
| 07/10/2026 20:27 | 95 | 6.35 |
| 07/10/2026 20:27 | 5 | 6.35 |
| 07/10/2026 20:27 | 32 | 6.36 |
| 07/10/2026 20:26 | 68 | 6.36 |
| 07/10/2026 20:26 | 32 | 6.36 |
| 07/10/2026 20:25 | 68 | 6.36 |
| 07/10/2026 20:25 | 27 | 6.36 |
| 07/10/2026 20:25 | 5 | 6.36 |
| 07/10/2026 20:25 | 100 | 6.36 |
| 07/10/2026 20:24 | 10 | 6.37 |
| 07/10/2026 20:24 | 35 | 6.37 |
| 07/10/2026 20:24 | 100 | 6.37 |
| 07/10/2026 20:24 | 35 | 6.37 |
| 07/10/2026 20:22 | 100 | 6.37 |
| 07/10/2026 20:22 | 1 | 6.37 |
| 07/10/2026 20:22 | 5 | 6.37 |
| 07/10/2026 20:22 | 300 | 6.37 |
| 07/10/2026 20:20 | 100 | 6.37 |
| 07/10/2026 20:20 | 35 | 6.37 |
| 07/10/2026 20:20 | 100 | 6.37 |
| 07/10/2026 20:20 | 244 | 6.37 |
| 07/10/2026 20:20 | 156 | 6.37 |
| 07/10/2026 20:20 | 100 | 6.37 |
| 07/10/2026 20:19 | 100 | 6.375 |
| 07/10/2026 20:18 | 100 | 6.375 |
| 07/10/2026 20:18 | 100 | 6.375 |
| 07/10/2026 20:17 | 10 | 6.38 |
| 07/10/2026 20:17 | 10 | 6.38 |
| 07/10/2026 20:17 | 100 | 6.38 |
| 07/10/2026 20:17 | 200 | 6.38 |
| 07/10/2026 20:17 | 400 | 6.38 |
| 07/10/2026 20:17 | 76 | 6.385 |
| 07/10/2026 20:13 | 64 | 6.39 |
| 07/10/2026 20:13 | 6 | 6.39 |
| 07/10/2026 20:13 | 94 | 6.39 |
| 07/10/2026 20:13 | 90 | 6.39 |
| 07/10/2026 20:13 | 85 | 6.39 |
| 07/10/2026 20:13 | 300 | 6.39 |
| 07/10/2026 20:13 | 61 | 6.39 |
| 07/10/2026 20:13 | 62 | 6.39 |
| 07/10/2026 20:13 | 30 | 6.39 |
| 07/10/2026 20:13 | 100 | 6.39 |
| 07/10/2026 20:13 | 100 | 6.39 |
| 07/10/2026 20:13 | 100 | 6.40 |
| 07/10/2026 20:13 | 12 | 6.40 |
| 07/10/2026 20:13 | 100 | 6.40 |
| 07/10/2026 20:13 | 15 | 6.40 |
| 07/10/2026 20:13 | 10 | 6.40 |
| 07/10/2026 20:13 | 2300 | 6.40 |
| 07/10/2026 20:10 | 10 | 6.405 |
| 07/10/2026 20:10 | 120 | 6.41 |
| 07/10/2026 20:10 | 100 | 6.41 |
| 07/10/2026 20:09 | 158 | 6.405 |
| 07/10/2026 20:09 | 100 | 6.405 |
| 07/10/2026 20:09 | 200 | 6.41 |
| 07/10/2026 20:09 | 100 | 6.41 |
| 07/10/2026 20:09 | 8 | 6.41 |
| 07/10/2026 20:09 | 200 | 6.41 |
| 07/10/2026 20:09 | 12 | 6.41 |
| 07/10/2026 20:09 | 288 | 6.41 |
| 07/10/2026 20:09 | 12 | 6.41 |
| 07/10/2026 20:06 | 100 | 6.40 |
| 07/10/2026 20:06 | 42 | 6.405 |
| 07/10/2026 20:06 | 26 | 6.405 |
| 07/10/2026 20:06 | 100 | 6.405 |
| 07/10/2026 20:05 | 100 | 6.405 |
| 07/10/2026 20:04 | 100 | 6.405 |
| 07/10/2026 20:03 | 22 | 6.41 |
| 07/10/2026 20:03 | 7 | 6.41 |
| 07/10/2026 20:03 | 300 | 6.41 |
| 07/10/2026 20:03 | 30 | 6.41 |
| 07/10/2026 20:02 | 8 | 6.42 |
| 07/10/2026 20:00 | 165 | 6.42 |
| 07/10/2026 20:00 | 73 | 6.42 |
| 07/10/2026 20:00 | 27 | 6.42 |
| 07/10/2026 19:59 | 15 | 6.425 |
| 07/10/2026 19:58 | 60 | 6.42 |
| 07/10/2026 19:58 | 100 | 6.42 |
| 07/10/2026 19:58 | 90 | 6.42 |
| 07/10/2026 19:58 | 10 | 6.42 |
| 07/10/2026 19:58 | 200 | 6.42 |
| 07/10/2026 19:58 | 100 | 6.42 |
| 07/10/2026 19:58 | 4 | 6.42 |
| 07/10/2026 19:58 | 9 | 6.42 |
| 07/10/2026 19:58 | 12 | 6.42 |
| 07/10/2026 19:57 | 88 | 6.42 |
| 07/10/2026 19:57 | 12 | 6.42 |
| 07/10/2026 19:55 | 51 | 6.425 |
| 07/10/2026 19:55 | 24 | 6.43 |
| 07/10/2026 19:55 | 76 | 6.43 |
| 07/10/2026 19:55 | 4 | 6.43 |
| 07/10/2026 19:55 | 4 | 6.43 |
| 07/10/2026 19:55 | 96 | 6.43 |
| 07/10/2026 19:55 | 4 | 6.43 |
| 07/10/2026 19:55 | 96 | 6.43 |
| 07/10/2026 19:55 | 95 | 6.43 |
| 07/10/2026 19:55 | 5 | 6.43 |
| 07/10/2026 19:45 | 100 | 6.43 |
| 07/10/2026 19:45 | 100 | 6.43 |
| 07/10/2026 19:45 | 57 | 6.43 |
| 07/10/2026 19:43 | 104 | 6.425 |
| 07/10/2026 19:43 | 18 | 6.43 |
| 07/10/2026 19:40 | 272 | 6.43 |
| 07/10/2026 19:40 | 1 | 6.43 |
| 07/10/2026 19:40 | 100 | 6.435 |
| 07/10/2026 19:40 | 100 | 6.435 |
| 07/10/2026 19:39 | 17 | 6.44 |
| 07/10/2026 19:39 | 100 | 6.445 |
| 07/10/2026 19:37 | 90 | 6.44 |
| 07/10/2026 19:37 | 94 | 6.44 |
| 07/10/2026 19:37 | 106 | 6.44 |
| 07/10/2026 19:37 | 5 | 6.44 |
| 07/10/2026 19:37 | 100 | 6.435 |
| 07/10/2026 19:36 | 100 | 6.435 |
| 07/10/2026 19:36 | 100 | 6.435 |
| 07/10/2026 19:35 | 100 | 6.435 |
| 07/10/2026 19:35 | 100 | 6.435 |
| 07/10/2026 19:33 | 100 | 6.435 |
| 07/10/2026 19:33 | 101 | 6.435 |
| 07/10/2026 19:33 | 100 | 6.435 |
| 07/10/2026 19:31 | 100 | 6.45 |
| 07/10/2026 19:31 | 100 | 6.45 |
| 07/10/2026 19:30 | 100 | 6.445 |
| 07/10/2026 19:29 | 100 | 6.445 |
| 07/10/2026 19:27 | 100 | 6.44 |
| 07/10/2026 19:27 | 18 | 6.45 |
| 07/10/2026 19:27 | 12 | 6.45 |
| 07/10/2026 19:26 | 100 | 6.45 |
| 07/10/2026 19:26 | 7 | 6.45 |
| 07/10/2026 19:26 | 7 | 6.45 |
| 07/10/2026 19:26 | 7 | 6.45 |
| 07/10/2026 19:26 | 100 | 6.45 |
| 07/10/2026 19:26 | 42 | 6.46 |
| 07/10/2026 19:26 | 27 | 6.46 |
| 07/10/2026 19:26 | 5 | 6.46 |
| 07/10/2026 19:26 | 65 | 6.46 |
| 07/10/2026 19:26 | 900 | 6.46 |
| 07/10/2026 19:25 | 74 | 6.465 |
| 07/10/2026 19:25 | 126 | 6.465 |
| 07/10/2026 19:25 | 1 | 6.47 |
| 07/10/2026 19:25 | 1 | 6.47 |
| 07/10/2026 19:25 | 600 | 6.47 |
| 07/10/2026 19:22 | 10 | 6.47 |
| 07/10/2026 19:22 | 200 | 6.47 |
| 07/10/2026 19:22 | 100 | 6.47 |
| 07/10/2026 19:22 | 100 | 6.47 |
| 07/10/2026 19:22 | 38 | 6.465 |
| 07/10/2026 19:21 | 100 | 6.465 |
| 07/10/2026 19:21 | 126 | 6.465 |
| 07/10/2026 19:20 | 90 | 6.465 |
| 07/10/2026 19:20 | 100 | 6.46 |
| 07/10/2026 19:20 | 100 | 6.465 |
| 07/10/2026 19:19 | 7 | 6.47 |
| 07/10/2026 19:19 | 17 | 6.47 |
| 07/10/2026 19:19 | 100 | 6.47 |
| 07/10/2026 19:19 | 100 | 6.47 |
| 07/10/2026 19:19 | 100 | 6.47 |
| 07/10/2026 19:19 | 100 | 6.47 |
| 07/10/2026 19:19 | 45 | 6.47 |
| 07/10/2026 19:19 | 26 | 6.47 |
| 07/10/2026 19:19 | 7 | 6.475 |
| 07/10/2026 19:10 | 100 | 6.47 |
| 07/10/2026 19:10 | 1 | 6.47 |
| 07/10/2026 19:10 | 200 | 6.47 |
| 07/10/2026 19:09 | 5 | 6.47 |
| 07/10/2026 19:09 | 55 | 6.47 |
| 07/10/2026 19:09 | 100 | 6.47 |
| 07/10/2026 19:07 | 90 | 6.48 |
| 07/10/2026 19:07 | 100 | 6.48 |
| 07/10/2026 19:07 | 60 | 6.48 |
| 07/10/2026 19:07 | 100 | 6.48 |
| 07/10/2026 19:06 | 40 | 6.48 |
| 07/10/2026 19:02 | 28 | 6.48 |
| 07/10/2026 19:02 | 27 | 6.48 |
| 07/10/2026 19:02 | 172 | 6.48 |
| 07/10/2026 19:02 | 1 | 6.48 |
| 07/10/2026 18:58 | 100 | 6.47 |
| 07/10/2026 18:58 | 90 | 6.47 |
| 07/10/2026 18:55 | 100 | 6.465 |
| 07/10/2026 18:55 | 27 | 6.46 |
| 07/10/2026 18:52 | 100 | 6.45 |
| 07/10/2026 18:52 | 41 | 6.45 |
| 07/10/2026 18:52 | 49 | 6.45 |
| 07/10/2026 18:52 | 100 | 6.45 |
| 07/10/2026 18:51 | 300 | 6.44 |
| 07/10/2026 18:51 | 4 | 6.435 |
| 07/10/2026 18:50 | 49 | 6.435 |
| 07/10/2026 18:50 | 100 | 6.435 |
| 07/10/2026 18:50 | 100 | 6.435 |
| 07/10/2026 18:49 | 100 | 6.435 |
| 07/10/2026 18:49 | 100 | 6.44 |
| 07/10/2026 18:49 | 100 | 6.44 |
| 07/10/2026 18:49 | 156 | 6.44 |
| 07/10/2026 18:49 | 156 | 6.44 |
| 07/10/2026 18:49 | 29 | 6.44 |
| 07/10/2026 18:49 | 84 | 6.44 |
| 07/10/2026 18:49 | 1 | 6.44 |
| 07/10/2026 18:49 | 1 | 6.44 |
| 07/10/2026 18:48 | 100 | 6.44 |
| 07/10/2026 18:47 | 100 | 6.445 |
| 07/10/2026 18:47 | 27 | 6.445 |
| 07/10/2026 18:47 | 100 | 6.445 |
| 07/10/2026 18:47 | 100 | 6.445 |
| 07/10/2026 18:46 | 38 | 6.445 |
| 07/10/2026 18:43 | 38 | 6.445 |
| 07/10/2026 18:43 | 200 | 6.44 |
| 07/10/2026 18:43 | 87 | 6.44 |
| 07/10/2026 18:40 | 100 | 6.44 |
| 07/10/2026 18:40 | 156 | 6.44 |
| 07/10/2026 18:40 | 100 | 6.44 |
| 07/10/2026 18:40 | 200 | 6.44 |
| 07/10/2026 18:40 | 100 | 6.44 |
| 07/10/2026 18:40 | 100 | 6.44 |
| 07/10/2026 18:39 | 67 | 6.435 |
| 07/10/2026 18:39 | 100 | 6.435 |
| 07/10/2026 18:37 | 100 | 6.44 |
| 07/10/2026 18:37 | 100 | 6.44 |
| 07/10/2026 18:37 | 1 | 6.44 |
| 07/10/2026 18:37 | 200 | 6.44 |
| 07/10/2026 18:36 | 100 | 6.445 |
| 07/10/2026 18:36 | 100 | 6.45 |
| 07/10/2026 18:36 | 100 | 6.455 |
| 07/10/2026 18:34 | 1 | 6.46 |
| 07/10/2026 18:33 | 20 | 6.46 |
| 07/10/2026 18:33 | 100 | 6.46 |
| 07/10/2026 18:33 | 5 | 6.46 |
| 07/10/2026 18:33 | 10 | 6.46 |
| 07/10/2026 18:33 | 90 | 6.46 |
| 07/10/2026 18:32 | 100 | 6.465 |
| 07/10/2026 18:32 | 74 | 6.465 |
| 07/10/2026 18:32 | 126 | 6.465 |
| 07/10/2026 18:32 | 24 | 6.47 |
| 07/10/2026 18:32 | 76 | 6.47 |
| 07/10/2026 18:32 | 100 | 6.47 |
| 07/10/2026 18:32 | 18 | 6.47 |
| 07/10/2026 18:32 | 1 | 6.47 |
| 07/10/2026 18:32 | 1 | 6.47 |
| 07/10/2026 18:31 | 91 | 6.48 |
| 07/10/2026 18:31 | 109 | 6.48 |
| 07/10/2026 18:31 | 191 | 6.48 |
| 07/10/2026 18:30 | 92 | 6.475 |
| 07/10/2026 18:30 | 75 | 6.47 |
| 07/10/2026 18:30 | 10 | 6.47 |
| 07/10/2026 18:30 | 100 | 6.47 |
| 07/10/2026 18:29 | 100 | 6.47 |
| 07/10/2026 18:26 | 1 | 6.48 |
| 07/10/2026 18:20 | 100 | 6.485 |
| 07/10/2026 18:20 | 1 | 6.49 |
| 07/10/2026 18:19 | 100 | 6.49 |
| 07/10/2026 18:18 | 1 | 6.50 |
| 07/10/2026 18:18 | 2 | 6.50 |
| 07/10/2026 18:18 | 600 | 6.50 |
| 07/10/2026 18:18 | 26 | 6.50 |
| 07/10/2026 18:18 | 74 | 6.50 |
| 07/10/2026 18:17 | 18 | 6.51 |
| 07/10/2026 18:17 | 12 | 6.51 |
| 07/10/2026 18:17 | 100 | 6.515 |
| 07/10/2026 18:17 | 90 | 6.52 |
| 07/10/2026 18:17 | 100 | 6.52 |
| 07/10/2026 18:17 | 27 | 6.52 |
| 07/10/2026 18:17 | 100 | 6.52 |
| 07/10/2026 18:17 | 600 | 6.52 |
| 07/10/2026 18:17 | 100 | 6.52 |
| 07/10/2026 18:17 | 100 | 6.525 |
| 07/10/2026 18:12 | 100 | 6.53 |
| 07/10/2026 18:12 | 7 | 6.53 |
| 07/10/2026 18:12 | 7 | 6.53 |
| 07/10/2026 18:12 | 100 | 6.53 |
| 07/10/2026 18:12 | 5 | 6.53 |
| 07/10/2026 18:12 | 27 | 6.53 |
| 07/10/2026 18:10 | 74 | 6.535 |
| 07/10/2026 18:10 | 126 | 6.535 |
| 07/10/2026 18:10 | 100 | 6.525 |
| 07/10/2026 18:10 | 100 | 6.525 |
| 07/10/2026 18:09 | 100 | 6.52 |
| 07/10/2026 18:09 | 100 | 6.52 |
| 07/10/2026 18:09 | 31 | 6.52 |
| 07/10/2026 18:09 | 69 | 6.52 |
| 07/10/2026 18:09 | 10 | 6.52 |
| 07/10/2026 18:09 | 100 | 6.52 |
| 07/10/2026 18:09 | 21 | 6.52 |
| 07/10/2026 18:09 | 100 | 6.52 |
| 07/10/2026 18:08 | 100 | 6.515 |
| 07/10/2026 18:08 | 100 | 6.515 |
| 07/10/2026 18:07 | 100 | 6.515 |
| 07/10/2026 18:07 | 100 | 6.515 |
| 07/10/2026 18:07 | 100 | 6.515 |
| 07/10/2026 18:07 | 100 | 6.515 |
| 07/10/2026 18:03 | 100 | 6.515 |
| 07/10/2026 18:02 | 100 | 6.515 |
| 07/10/2026 18:02 | 100 | 6.515 |
| 07/10/2026 18:01 | 100 | 6.515 |
| 07/10/2026 18:01 | 100 | 6.515 |
| 07/10/2026 18:00 | 1 | 6.51 |
| 07/10/2026 18:00 | 84 | 6.51 |
| 07/10/2026 18:00 | 16 | 6.51 |
| 07/10/2026 18:00 | 100 | 6.51 |
| 07/10/2026 17:59 | 100 | 6.51 |
| 07/10/2026 17:59 | 700 | 6.51 |
| 07/10/2026 17:59 | 200 | 6.51 |
| 07/10/2026 17:59 | 27 | 6.51 |
| 07/10/2026 17:56 | 100 | 6.515 |
| 07/10/2026 17:55 | 100 | 6.515 |
| 07/10/2026 17:55 | 100 | 6.515 |
| 07/10/2026 17:55 | 100 | 6.51 |
| 07/10/2026 17:54 | 48 | 6.505 |
| 07/10/2026 17:54 | 34 | 6.505 |
| 07/10/2026 17:54 | 100 | 6.50 |
| 07/10/2026 17:54 | 100 | 6.50 |
| 07/10/2026 17:54 | 200 | 6.50 |
| 07/10/2026 17:54 | 100 | 6.50 |
| 07/10/2026 17:54 | 100 | 6.50 |
| 07/10/2026 17:54 | 100 | 6.50 |
| 07/10/2026 17:52 | 100 | 6.495 |
| 07/10/2026 17:47 | 300 | 6.49 |
| 07/10/2026 17:47 | 100 | 6.49 |
| 07/10/2026 17:47 | 100 | 6.49 |
| 07/10/2026 17:46 | 29 | 6.49 |
| 07/10/2026 17:46 | 7 | 6.49 |
| 07/10/2026 17:46 | 90 | 6.49 |
| 07/10/2026 17:44 | 90 | 6.505 |
| 07/10/2026 17:42 | 100 | 6.50 |
| 07/10/2026 17:42 | 100 | 6.50 |
| 07/10/2026 17:42 | 270 | 6.50 |
| 07/10/2026 17:42 | 100 | 6.50 |
| 07/10/2026 17:39 | 100 | 6.50 |
| 07/10/2026 17:39 | 100 | 6.51 |
| 07/10/2026 17:38 | 13 | 6.51 |
| 07/10/2026 17:38 | 100 | 6.515 |
| 07/10/2026 17:37 | 90 | 6.515 |
| 07/10/2026 17:36 | 90 | 6.515 |
| 07/10/2026 17:36 | 400 | 6.52 |
| 07/10/2026 17:36 | 100 | 6.52 |
| 07/10/2026 17:36 | 100 | 6.52 |
| 07/10/2026 17:36 | 90 | 6.52 |
| 07/10/2026 17:36 | 100 | 6.52 |
| 07/10/2026 17:36 | 100 | 6.52 |
| 07/10/2026 17:36 | 100 | 6.52 |
| 07/10/2026 17:36 | 300 | 6.52 |
| 07/10/2026 17:35 | 63 | 6.51 |
| 07/10/2026 17:35 | 27 | 6.51 |
| 07/10/2026 17:34 | 36 | 6.52 |
| 07/10/2026 17:34 | 1 | 6.52 |
| 07/10/2026 17:34 | 200 | 6.52 |
| 07/10/2026 17:34 | 1 | 6.52 |
| 07/10/2026 17:34 | 100 | 6.525 |
| 07/10/2026 17:33 | 1 | 6.53 |
| 07/10/2026 17:32 | 90 | 6.535 |
| 07/10/2026 17:31 | 220 | 6.54 |
| 07/10/2026 17:31 | 90 | 6.54 |
| 07/10/2026 17:31 | 90 | 6.54 |
| 07/10/2026 17:28 | 51 | 6.55 |
| 07/10/2026 17:28 | 149 | 6.55 |
| 07/10/2026 17:28 | 200 | 6.55 |
| 07/10/2026 17:28 | 900 | 6.55 |
| 07/10/2026 17:28 | 1 | 6.55 |
| 07/10/2026 17:28 | 10 | 6.55 |
| 07/10/2026 17:28 | 1 | 6.55 |
| 07/10/2026 17:26 | 90 | 6.55 |
| 07/10/2026 17:26 | 90 | 6.54 |
| 07/10/2026 17:25 | 90 | 6.53 |
| 07/10/2026 17:25 | 24 | 6.53 |
| 07/10/2026 17:25 | 100 | 6.53 |
| 07/10/2026 17:25 | 200 | 6.53 |
| 07/10/2026 17:25 | 27 | 6.53 |
| 07/10/2026 17:24 | 82 | 6.52 |
| 07/10/2026 17:24 | 38 | 6.52 |
| 07/10/2026 17:24 | 100 | 6.52 |
| 07/10/2026 17:24 | 62 | 6.515 |
| 07/10/2026 17:24 | 38 | 6.515 |
| 07/10/2026 17:24 | 300 | 6.51 |
| 07/10/2026 17:24 | 100 | 6.51 |
| 07/10/2026 17:24 | 100 | 6.51 |
| 07/10/2026 17:24 | 100 | 6.515 |
| 07/10/2026 17:24 | 100 | 6.515 |
| 07/10/2026 17:24 | 100 | 6.52 |
| 07/10/2026 17:24 | 130 | 6.52 |
| 07/10/2026 17:23 | 70 | 6.52 |
| 07/10/2026 17:23 | 10 | 6.52 |
| 07/10/2026 17:22 | 90 | 6.52 |
| 07/10/2026 17:20 | 80 | 6.525 |
| 07/10/2026 17:18 | 100 | 6.52 |
| 07/10/2026 17:18 | 100 | 6.52 |
| 07/10/2026 17:16 | 4 | 6.52 |
| 07/10/2026 17:16 | 20 | 6.52 |
| 07/10/2026 17:16 | 1 | 6.50 |
| 07/10/2026 17:16 | 3 | 6.49 |
| 07/10/2026 17:16 | 24 | 6.49 |
| 07/10/2026 17:16 | 20 | 6.49 |
| 07/10/2026 17:16 | 38 | 6.485 |
| 07/10/2026 17:16 | 147 | 6.485 |
| 07/10/2026 17:16 | 100 | 6.48 |
| 07/10/2026 17:16 | 1 | 6.48 |
| 07/10/2026 17:16 | 1 | 6.48 |
| 07/10/2026 17:15 | 28 | 6.48 |
| 07/10/2026 17:15 | 100 | 6.47 |
| 07/10/2026 17:15 | 1 | 6.47 |
| 07/10/2026 17:15 | 300 | 6.47 |
| 07/10/2026 17:14 | 100 | 6.47 |
| 07/10/2026 17:14 | 80 | 6.465 |
| 07/10/2026 17:14 | 3 | 6.47 |
| 07/10/2026 17:14 | 1 | 6.47 |
| 07/10/2026 17:13 | 80 | 6.47 |
| 07/10/2026 17:13 | 38 | 6.475 |
| 07/10/2026 17:13 | 7 | 6.48 |
| 07/10/2026 17:13 | 1 | 6.48 |
| 07/10/2026 17:13 | 1 | 6.48 |
| 07/10/2026 17:13 | 100 | 6.48 |
| 07/10/2026 17:12 | 100 | 6.49 |
| 07/10/2026 17:12 | 1 | 6.49 |
| 07/10/2026 17:12 | 100 | 6.49 |
| 07/10/2026 17:12 | 100 | 6.50 |
| 07/10/2026 17:12 | 1 | 6.50 |
| 07/10/2026 17:12 | 26 | 6.50 |
| 07/10/2026 17:12 | 1 | 6.50 |
| 07/10/2026 17:12 | 100 | 6.50 |
| 07/10/2026 17:10 | 307 | 6.51 |
| 07/10/2026 17:10 | 100 | 6.515 |
| 07/10/2026 17:10 | 100 | 6.515 |
| 07/10/2026 17:10 | 100 | 6.51 |
| 07/10/2026 17:09 | 11 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.515 |
| 07/10/2026 17:09 | 90 | 6.52 |
| 07/10/2026 17:09 | 500 | 6.52 |
| 07/10/2026 17:09 | 2 | 6.52 |
| 07/10/2026 17:09 | 10 | 6.52 |
| 07/10/2026 17:09 | 1 | 6.52 |
| 07/10/2026 17:09 | 1 | 6.52 |
| 07/10/2026 17:07 | 80 | 6.52 |
| 07/10/2026 17:06 | 100 | 6.525 |
| 07/10/2026 17:06 | 80 | 6.525 |
| 07/10/2026 17:05 | 100 | 6.525 |
| 07/10/2026 17:05 | 100 | 6.52 |
| 07/10/2026 17:05 | 200 | 6.52 |
| 07/10/2026 17:05 | 100 | 6.52 |
| 07/10/2026 17:05 | 10 | 6.52 |
| 07/10/2026 17:04 | 10 | 6.52 |
| 07/10/2026 17:04 | 8 | 6.52 |
| 07/10/2026 17:04 | 100 | 6.52 |
| 07/10/2026 17:04 | 100 | 6.52 |
| 07/10/2026 17:04 | 5 | 6.52 |
| 07/10/2026 17:03 | 100 | 6.525 |
| 07/10/2026 17:03 | 100 | 6.525 |
| 07/10/2026 17:02 | 60 | 6.525 |
| 07/10/2026 17:02 | 1 | 6.53 |
| 07/10/2026 17:02 | 1 | 6.53 |
| 07/10/2026 17:02 | 240 | 6.53 |
| 07/10/2026 17:02 | 60 | 6.53 |
| 07/10/2026 17:00 | 100 | 6.53 |
| 07/10/2026 17:00 | 100 | 6.53 |
| 07/10/2026 17:00 | 100 | 6.53 |
| 07/10/2026 17:00 | 7 | 6.53 |
| 07/10/2026 17:00 | 66 | 6.53 |
| 07/10/2026 17:00 | 100 | 6.53 |
| 07/10/2026 17:00 | 90 | 6.54 |
| 07/10/2026 17:00 | 200 | 6.54 |
| 07/10/2026 17:00 | 100 | 6.54 |
| 07/10/2026 17:00 | 300 | 6.54 |
| 07/10/2026 17:00 | 100 | 6.54 |
| 07/10/2026 16:59 | 60 | 6.54 |
| 07/10/2026 16:58 | 90 | 6.545 |
| 07/10/2026 16:57 | 1 | 6.55 |
| 07/10/2026 16:57 | 100 | 6.545 |
| 07/10/2026 16:57 | 18 | 6.545 |
| 07/10/2026 16:57 | 77 | 6.55 |
| 07/10/2026 16:56 | 7 | 6.55 |
| 07/10/2026 16:56 | 8 | 6.55 |
| 07/10/2026 16:56 | 100 | 6.545 |
| 07/10/2026 16:55 | 90 | 6.545 |
| 07/10/2026 16:55 | 10 | 6.55 |
| 07/10/2026 16:55 | 100 | 6.55 |
| 07/10/2026 16:54 | 36 | 6.56 |
| 07/10/2026 16:54 | 27 | 6.56 |
| 07/10/2026 16:53 | 100 | 6.57 |
| 07/10/2026 16:53 | 100 | 6.57 |
| 07/10/2026 16:53 | 34 | 6.57 |
| 07/10/2026 16:53 | 600 | 6.57 |
| 07/10/2026 16:53 | 38 | 6.575 |
| 07/10/2026 16:52 | 100 | 6.59 |
| 07/10/2026 16:52 | 100 | 6.59 |
| 07/10/2026 16:47 | 100 | 6.58 |
| 07/10/2026 16:47 | 100 | 6.575 |
| 07/10/2026 16:46 | 100 | 6.57 |
| 07/10/2026 16:46 | 100 | 6.57 |
| 07/10/2026 16:46 | 100 | 6.57 |
| 07/10/2026 16:46 | 12 | 6.57 |
| 07/10/2026 16:45 | 72 | 6.575 |
| 07/10/2026 16:45 | 28 | 6.575 |
| 07/10/2026 16:45 | 40 | 6.57 |
| 07/10/2026 16:45 | 1 | 6.58 |
| 07/10/2026 16:43 | 1 | 6.59 |
| 07/10/2026 16:43 | 200 | 6.59 |
| 07/10/2026 16:43 | 10 | 6.59 |
| 07/10/2026 16:43 | 90 | 6.59 |
| 07/10/2026 16:42 | 36 | 6.59 |
| 07/10/2026 16:42 | 100 | 6.59 |
| 07/10/2026 16:42 | 1 | 6.59 |
| 07/10/2026 16:42 | 100 | 6.59 |
| 07/10/2026 16:42 | 1 | 6.59 |
| 07/10/2026 16:42 | 40 | 6.60 |
| 07/10/2026 16:42 | 35 | 6.595 |
| 07/10/2026 16:40 | 30 | 6.61 |
| 07/10/2026 16:40 | 10 | 6.61 |
| 07/10/2026 16:40 | 90 | 6.61 |
| 07/10/2026 16:40 | 90 | 6.60 |
| 07/10/2026 16:39 | 2 | 6.60 |
| 07/10/2026 16:39 | 1 | 6.60 |
| 07/10/2026 16:39 | 85 | 6.61 |
| 07/10/2026 16:39 | 10 | 6.61 |
| 07/10/2026 16:39 | 2 | 6.61 |
| 07/10/2026 16:39 | 400 | 6.61 |
| 07/10/2026 16:39 | 36 | 6.61 |
| 07/10/2026 16:38 | 40 | 6.62 |
| 07/10/2026 16:38 | 24 | 6.615 |
| 07/10/2026 16:38 | 100 | 6.60 |
| 07/10/2026 16:38 | 100 | 6.595 |
| 07/10/2026 16:37 | 100 | 6.60 |
| 07/10/2026 16:36 | 300 | 6.60 |
| 07/10/2026 16:36 | 100 | 6.60 |
| 07/10/2026 16:36 | 21 | 6.585 |
| 07/10/2026 16:35 | 80 | 6.585 |
| 07/10/2026 16:34 | 38 | 6.575 |
| 07/10/2026 16:34 | 24 | 6.565 |
| 07/10/2026 16:34 | 38 | 6.565 |
| 07/10/2026 16:34 | 38 | 6.565 |
| 07/10/2026 16:34 | 8 | 6.575 |
| 07/10/2026 16:34 | 100 | 6.555 |
| 07/10/2026 16:33 | 65 | 6.57 |
| 07/10/2026 16:33 | 10 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 7 | 6.57 |
| 07/10/2026 16:33 | 38 | 6.555 |
| 07/10/2026 16:33 | 74 | 6.54 |
| 07/10/2026 16:33 | 26 | 6.54 |
| 07/10/2026 16:33 | 100 | 6.54 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 12 | 6.53 |
| 07/10/2026 16:33 | 12 | 6.54 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.555 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.57 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 30 | 6.58 |
| 07/10/2026 16:32 | 70 | 6.58 |
| 07/10/2026 16:32 | 30 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.59 |
| 07/10/2026 16:32 | 74 | 6.605 |
| 07/10/2026 16:32 | 100 | 6.61 |
| 07/10/2026 16:32 | 58 | 6.61 |
| 07/10/2026 16:32 | 31 | 6.62 |
| 07/10/2026 16:32 | 65 | 6.62 |
| 07/10/2026 16:32 | 1 | 6.62 |
| 07/10/2026 16:32 | 40 | 6.62 |
| 07/10/2026 16:32 | 12 | 6.63 |
| 07/10/2026 16:32 | 27 | 6.63 |
| 07/10/2026 16:32 | 12 | 6.63 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 165 | 6.64 |
| 07/10/2026 16:32 | 21 | 6.65 |
| 07/10/2026 16:32 | 15 | 6.65 |
| 07/10/2026 16:32 | 20 | 6.65 |
| 07/10/2026 16:32 | 80 | 6.65 |
| 07/10/2026 16:32 | 27 | 6.65 |
| 07/10/2026 16:32 | 73 | 6.65 |
| 07/10/2026 16:32 | 27 | 6.65 |
| 07/10/2026 16:31 | 90 | 6.64 |
| 07/10/2026 16:31 | 24 | 6.645 |
| 07/10/2026 16:30 | 100 | 6.64 |
| 07/10/2026 16:30 | 100 | 6.64 |
| 07/10/2026 16:30 | 100 | 6.64 |
| 07/10/2026 16:30 | 100 | 6.63 |
| 07/10/2026 16:30 | 20 | 6.63 |
| 07/10/2026 16:30 | 80 | 6.63 |
| 07/10/2026 16:29 | 80 | 6.62 |
| 07/10/2026 16:29 | 90 | 6.62 |
| 07/10/2026 16:29 | 3 | 6.63 |
| 07/10/2026 16:29 | 100 | 6.63 |
| 07/10/2026 16:28 | 6 | 6.635 |
| 07/10/2026 16:28 | 100 | 6.63 |
| 07/10/2026 16:28 | 90 | 6.63 |
| 07/10/2026 16:27 | 22 | 6.635 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:25 | 90 | 6.625 |
| 07/10/2026 16:25 | 40 | 6.62 |
| 07/10/2026 16:25 | 1 | 6.63 |
| 07/10/2026 16:25 | 1 | 6.63 |
| 07/10/2026 16:25 | 60 | 6.63 |
| 07/10/2026 16:24 | 40 | 6.63 |
| 07/10/2026 16:23 | 31 | 6.63 |
| 07/10/2026 16:23 | 37 | 6.63 |
| 07/10/2026 16:23 | 500 | 6.63 |
| 07/10/2026 16:23 | 4 | 6.63 |
| 07/10/2026 16:23 | 65 | 6.63 |
| 07/10/2026 16:23 | 60 | 6.63 |
| 07/10/2026 16:23 | 31 | 6.63 |
| 07/10/2026 16:23 | 100 | 6.63 |
| 07/10/2026 16:23 | 2 | 6.63 |
| 07/10/2026 16:23 | 3 | 6.63 |
| 07/10/2026 16:23 | 1 | 6.64 |
| 07/10/2026 16:23 | 257 | 6.64 |
| 07/10/2026 16:22 | 100 | 6.64 |
| 07/10/2026 16:22 | 100 | 6.64 |
| 07/10/2026 16:22 | 90 | 6.635 |
| 07/10/2026 16:21 | 58 | 6.64 |
| 07/10/2026 16:21 | 700 | 6.64 |
| 07/10/2026 16:21 | 4 | 6.65 |
| 07/10/2026 16:21 | 90 | 6.65 |
| 07/10/2026 16:21 | 24 | 6.655 |
| 07/10/2026 16:21 | 100 | 6.655 |
| 07/10/2026 16:20 | 100 | 6.65 |
| 07/10/2026 16:20 | 100 | 6.65 |
| 07/10/2026 16:20 | 90 | 6.64 |
| 07/10/2026 16:19 | 90 | 6.645 |
| 07/10/2026 16:19 | 27 | 6.65 |
| 07/10/2026 16:19 | 200 | 6.65 |
| 07/10/2026 16:19 | 100 | 6.65 |
| 07/10/2026 16:19 | 10 | 6.65 |
| 07/10/2026 16:19 | 100 | 6.655 |
| 07/10/2026 16:19 | 22 | 6.655 |
| 07/10/2026 16:19 | 90 | 6.655 |
| 07/10/2026 16:18 | 100 | 6.66 |
| 07/10/2026 16:18 | 6 | 6.66 |
| 07/10/2026 16:18 | 100 | 6.67 |
| 07/10/2026 16:18 | 248 | 6.67 |
| 07/10/2026 16:18 | 10 | 6.67 |
| 07/10/2026 16:17 | 100 | 6.675 |
| 07/10/2026 16:17 | 100 | 6.67 |
| 07/10/2026 16:17 | 100 | 6.67 |
| 07/10/2026 16:17 | 20 | 6.67 |
| 07/10/2026 16:17 | 20 | 6.67 |
| 07/10/2026 16:17 | 100 | 6.67 |
| 07/10/2026 16:17 | 500 | 6.67 |
| 07/10/2026 16:17 | 100 | 6.67 |
| 07/10/2026 16:17 | 100 | 6.67 |
| 07/10/2026 16:17 | 38 | 6.665 |
| 07/10/2026 16:17 | 100 | 6.66 |
| 07/10/2026 16:16 | 30 | 6.65 |
| 07/10/2026 16:16 | 12 | 6.65 |
| 07/10/2026 16:16 | 6 | 6.65 |
| 07/10/2026 16:16 | 12 | 6.65 |
| 07/10/2026 16:16 | 20 | 6.65 |
| 07/10/2026 16:16 | 20 | 6.65 |
| 07/10/2026 16:16 | 100 | 6.65 |
| 07/10/2026 16:16 | 100 | 6.65 |
| 07/10/2026 16:16 | 100 | 6.65 |
| 07/10/2026 16:16 | 200 | 6.65 |
| 07/10/2026 16:16 | 30 | 6.64 |
| 07/10/2026 16:16 | 100 | 6.64 |
| 07/10/2026 16:16 | 100 | 6.64 |
| 07/10/2026 16:16 | 289 | 6.64 |
| 07/10/2026 16:15 | 90 | 6.635 |
| 07/10/2026 16:15 | 100 | 6.63 |
| 07/10/2026 16:15 | 4 | 6.63 |
| 07/10/2026 16:15 | 4 | 6.63 |
| 07/10/2026 16:15 | 20 | 6.63 |
| 07/10/2026 16:15 | 90 | 6.635 |
| 07/10/2026 16:14 | 8 | 6.64 |
| 07/10/2026 16:14 | 226 | 6.64 |
| 07/10/2026 16:14 | 374 | 6.64 |
| 07/10/2026 16:14 | 100 | 6.645 |
| 07/10/2026 16:13 | 100 | 6.645 |
| 07/10/2026 16:12 | 100 | 6.65 |
| 07/10/2026 16:12 | 100 | 6.64 |
| 07/10/2026 16:12 | 100 | 6.635 |
| 07/10/2026 16:12 | 100 | 6.63 |
| 07/10/2026 16:11 | 100 | 6.625 |
| 07/10/2026 16:11 | 51 | 6.63 |
| 07/10/2026 16:11 | 149 | 6.63 |
| 07/10/2026 16:11 | 100 | 6.63 |
| 07/10/2026 16:10 | 12 | 6.63 |
| 07/10/2026 16:10 | 6 | 6.63 |
| 07/10/2026 16:10 | 12 | 6.63 |
| 07/10/2026 16:09 | 36 | 6.64 |
| 07/10/2026 16:09 | 90 | 6.645 |
| 07/10/2026 16:09 | 100 | 6.64 |
| 07/10/2026 16:09 | 24 | 6.635 |
| 07/10/2026 16:09 | 38 | 6.635 |
| 07/10/2026 16:09 | 38 | 6.635 |
| 07/10/2026 16:09 | 20 | 6.64 |
| 07/10/2026 16:09 | 1 | 6.64 |
| 07/10/2026 16:09 | 42 | 6.65 |
| 07/10/2026 16:09 | 100 | 6.65 |
| 07/10/2026 16:09 | 100 | 6.65 |
| 07/10/2026 16:09 | 100 | 6.65 |
| 07/10/2026 16:09 | 100 | 6.65 |
| 07/10/2026 16:08 | 90 | 6.645 |
| 07/10/2026 16:07 | 100 | 6.645 |
| 07/10/2026 16:07 | 90 | 6.645 |
| 07/10/2026 16:07 | 7 | 6.63 |
| 07/10/2026 16:07 | 31 | 6.63 |
| 07/10/2026 16:07 | 13 | 6.63 |
| 07/10/2026 16:07 | 100 | 6.63 |
| 07/10/2026 16:07 | 7 | 6.63 |
| 07/10/2026 16:07 | 37 | 6.63 |
| 07/10/2026 16:07 | 37 | 6.63 |
| 07/10/2026 16:07 | 600 | 6.63 |
| 07/10/2026 16:07 | 8 | 6.63 |
| 07/10/2026 16:07 | 100 | 6.63 |
| 07/10/2026 16:07 | 200 | 6.63 |
| 07/10/2026 16:07 | 100 | 6.63 |
| 07/10/2026 16:07 | 27 | 6.64 |
| 07/10/2026 16:07 | 4 | 6.64 |
| 07/10/2026 16:07 | 300 | 6.645 |
| 07/10/2026 16:07 | 90 | 6.65 |
| 07/10/2026 16:06 | 100 | 6.655 |
| 07/10/2026 16:06 | 100 | 6.655 |
| 07/10/2026 16:06 | 34 | 6.65 |
| 07/10/2026 16:06 | 51 | 6.65 |
| 07/10/2026 16:06 | 6 | 6.65 |
| 07/10/2026 16:06 | 100 | 6.65 |
| 07/10/2026 16:06 | 100 | 6.65 |
| 07/10/2026 16:06 | 4 | 6.65 |
| 07/10/2026 16:06 | 100 | 6.65 |
| 07/10/2026 16:06 | 3 | 6.65 |
| 07/10/2026 16:06 | 7 | 6.655 |
| 07/10/2026 16:05 | 38 | 6.655 |
| 07/10/2026 16:05 | 200 | 6.66 |
| 07/10/2026 16:05 | 20 | 6.655 |
| 07/10/2026 16:04 | 153 | 6.66 |
| 07/10/2026 16:04 | 100 | 6.66 |
| 07/10/2026 16:03 | 1 | 6.65 |
| 07/10/2026 16:03 | 100 | 6.64 |
| 07/10/2026 16:03 | 12 | 6.64 |
| 07/10/2026 16:03 | 6 | 6.64 |
| 07/10/2026 16:03 | 36 | 6.65 |
| 07/10/2026 16:03 | 12 | 6.65 |
| 07/10/2026 16:03 | 12 | 6.65 |
| 07/10/2026 16:03 | 27 | 6.65 |
| 07/10/2026 16:02 | 26 | 6.66 |
| 07/10/2026 16:02 | 1 | 6.66 |
| 07/10/2026 16:02 | 1 | 6.65 |
| 07/10/2026 16:02 | 12 | 6.65 |
| 07/10/2026 16:02 | 27 | 6.65 |
| 07/10/2026 16:02 | 12 | 6.65 |
| 07/10/2026 16:02 | 27 | 6.66 |
| 07/10/2026 16:02 | 73 | 6.66 |
| 07/10/2026 16:02 | 27 | 6.66 |
| 07/10/2026 16:02 | 100 | 6.65 |
| 07/10/2026 16:02 | 69 | 6.65 |
| 07/10/2026 16:02 | 21 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 1 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:01 | 100 | 6.65 |
| 07/10/2026 16:00 | 18 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.64 |
| 07/10/2026 16:00 | 20 | 6.64 |
| 07/10/2026 16:00 | 100 | 6.64 |
| 07/10/2026 16:00 | 7 | 6.64 |
| 07/10/2026 16:00 | 25 | 6.64 |
| 07/10/2026 16:00 | 61 | 6.65 |
| 07/10/2026 16:00 | 39 | 6.65 |
| 07/10/2026 16:00 | 62 | 6.65 |
| 07/10/2026 16:00 | 1 | 6.65 |
| 07/10/2026 16:00 | 100 | 6.65 |
| 07/10/2026 16:00 | 100 | 6.65 |
| 07/10/2026 16:00 | 300 | 6.65 |
| 07/10/2026 15:59 | 76 | 6.65 |
| 07/10/2026 15:59 | 170 | 6.65 |
| 07/10/2026 15:59 | 38 | 6.65 |
| 07/10/2026 15:59 | 100 | 6.65 |
| 07/10/2026 15:59 | 76 | 6.65 |
| 07/10/2026 15:59 | 100 | 6.65 |
| 07/10/2026 15:59 | 40 | 6.65 |
| 07/10/2026 15:59 | 30 | 6.65 |
| 07/10/2026 15:59 | 100 | 6.65 |
| 07/10/2026 15:59 | 70 | 6.65 |
| 07/10/2026 15:59 | 100 | 6.65 |
| 07/10/2026 15:59 | 100 | 6.65 |
| 07/10/2026 15:59 | 1 | 6.65 |
| 07/10/2026 15:59 | 69 | 6.65 |
| 07/10/2026 15:59 | 31 | 6.65 |
| 07/10/2026 15:59 | 11 | 6.65 |
| 07/10/2026 15:59 | 89 | 6.65 |
| 07/10/2026 15:59 | 6 | 6.65 |
| 07/10/2026 15:59 | 7 | 6.66 |
| 07/10/2026 15:59 | 100 | 6.66 |
| 07/10/2026 15:59 | 1 | 6.66 |
| 07/10/2026 15:59 | 1 | 6.66 |
| 07/10/2026 15:59 | 100 | 6.655 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:57 | 47 | 6.65 |
| 07/10/2026 15:57 | 1 | 6.65 |
| 07/10/2026 15:57 | 1 | 6.65 |
| 07/10/2026 15:56 | 100 | 6.645 |
| 07/10/2026 15:56 | 100 | 6.645 |
| 07/10/2026 15:55 | 200 | 6.63 |
| 07/10/2026 15:55 | 58 | 6.63 |
| 07/10/2026 15:55 | 58 | 6.63 |
| 07/10/2026 15:55 | 100 | 6.63 |
| 07/10/2026 15:55 | 42 | 6.63 |
| 07/10/2026 15:55 | 100 | 6.63 |
| 07/10/2026 15:55 | 5 | 6.63 |
| 07/10/2026 15:55 | 19 | 6.63 |
| 07/10/2026 15:55 | 28 | 6.64 |
| 07/10/2026 15:55 | 21 | 6.64 |
| 07/10/2026 15:55 | 28 | 6.645 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:54 | 100 | 6.665 |
| 07/10/2026 15:54 | 100 | 6.66 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:54 | 100 | 6.655 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:54 | 100 | 6.65 |
| 07/10/2026 15:53 | 1 | 6.65 |
| 07/10/2026 15:53 | 100 | 6.65 |
| 07/10/2026 15:52 | 1 | 6.64 |
| 07/10/2026 15:52 | 27 | 6.64 |
| 07/10/2026 15:52 | 1 | 6.64 |
| 07/10/2026 15:52 | 1 | 6.64 |
| 07/10/2026 15:51 | 100 | 6.64 |
| 07/10/2026 15:51 | 80 | 6.64 |
| 07/10/2026 15:51 | 20 | 6.64 |
| 07/10/2026 15:51 | 100 | 6.64 |
| 07/10/2026 15:51 | 10 | 6.65 |
| 07/10/2026 15:51 | 3 | 6.65 |
| 07/10/2026 15:48 | 12 | 6.64 |
| 07/10/2026 15:48 | 100 | 6.64 |
| 07/10/2026 15:48 | 30 | 6.65 |
| 07/10/2026 15:48 | 100 | 6.665 |
| 07/10/2026 15:48 | 300 | 6.665 |
| 07/10/2026 15:48 | 1 | 6.65 |
| 07/10/2026 15:48 | 4 | 6.65 |
| 07/10/2026 15:47 | 100 | 6.64 |
| 07/10/2026 15:46 | 4 | 6.65 |
| 07/10/2026 15:46 | 100 | 6.66 |
| 07/10/2026 15:46 | 100 | 6.66 |
| 07/10/2026 15:45 | 67 | 6.66 |
| 07/10/2026 15:45 | 200 | 6.67 |
| 07/10/2026 15:44 | 100 | 6.67 |
| 07/10/2026 15:44 | 100 | 6.67 |
| 07/10/2026 15:44 | 100 | 6.68 |
| 07/10/2026 15:44 | 100 | 6.68 |
| 07/10/2026 15:44 | 61 | 6.68 |
| 07/10/2026 15:44 | 8 | 6.69 |
| 07/10/2026 15:44 | 149 | 6.69 |
| 07/10/2026 15:44 | 9851 | 6.69 |
| 07/10/2026 15:43 | 100 | 6.675 |
| 07/10/2026 15:43 | 100 | 6.675 |
| 07/10/2026 15:43 | 100 | 6.675 |
| 07/10/2026 15:43 | 579 | 6.66 |
| 07/10/2026 15:43 | 856 | 6.66 |
| 07/10/2026 15:43 | 1 | 6.65 |
| 07/10/2026 15:43 | 1 | 6.63 |
| 07/10/2026 15:43 | 8 | 6.62 |
| 07/10/2026 15:42 | 500 | 6.60 |
| 07/10/2026 15:41 | 200 | 6.59 |
| 07/10/2026 15:41 | 100 | 6.59 |
| 07/10/2026 15:41 | 100 | 6.59 |
| 07/10/2026 15:41 | 300 | 6.595 |
| 07/10/2026 15:41 | 36 | 6.58 |
| 07/10/2026 15:41 | 60 | 6.58 |
| 07/10/2026 15:41 | 340 | 6.58 |
| 07/10/2026 15:41 | 2 | 6.58 |
| 07/10/2026 15:40 | 38 | 6.565 |
| 07/10/2026 15:40 | 1 | 6.55 |
| 07/10/2026 15:40 | 76 | 6.56 |
| 07/10/2026 15:40 | 32 | 6.56 |
| 07/10/2026 15:40 | 80 | 6.59 |
| 07/10/2026 15:40 | 42 | 6.59 |
| 07/10/2026 15:39 | 58 | 6.59 |
| 07/10/2026 15:38 | 71 | 6.575 |
| 07/10/2026 15:37 | 1 | 6.57 |
| 07/10/2026 15:37 | 66 | 6.57 |
| 07/10/2026 15:36 | 1 | 6.52 |
| 07/10/2026 15:36 | 100 | 6.52 |
| 07/10/2026 15:35 | 100 | 6.49 |
| 07/10/2026 15:35 | 38 | 6.505 |
| 07/10/2026 15:34 | 100 | 6.51 |
| 07/10/2026 15:34 | 200 | 6.51 |
| 07/10/2026 15:34 | 200 | 6.52 |
| 07/10/2026 15:34 | 200 | 6.52 |
| 07/10/2026 15:34 | 200 | 6.53 |
| 07/10/2026 15:33 | 90 | 6.53 |
| 07/10/2026 15:30 | 4952 | 6.51 |
| 07/10/2026 15:30 | 4952 | 6.51 |