Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
19:01:16
|
Geld
25.02.2026 -
19:01:16
|
Geld Volumen |
Brief
25.02.2026 -
19:01:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.19
-1.68
(
-15.48% )
|
9.16
|
1'200 |
9.19
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:01 | 100 | 9.1744 |
| 02/25/2026 13:01 | 3 | 9.17 |
| 02/25/2026 13:01 | 3 | 9.17 |
| 02/25/2026 13:01 | 1 | 9.17 |
| 02/25/2026 13:01 | 2 | 9.17 |
| 02/25/2026 13:01 | 2 | 9.17 |
| 02/25/2026 13:01 | 1 | 9.17 |
| 02/25/2026 13:00 | 1 | 9.17 |
| 02/25/2026 13:00 | 1 | 9.17 |
| 02/25/2026 13:00 | 9 | 9.17 |
| 02/25/2026 13:00 | 5 | 9.17 |
| 02/25/2026 13:00 | 8 | 9.17 |
| 02/25/2026 13:00 | 8 | 9.17 |
| 02/25/2026 13:00 | 4 | 9.17 |
| 02/25/2026 13:00 | 2 | 9.18 |
| 02/25/2026 13:00 | 7 | 9.18 |
| 02/25/2026 13:00 | 10 | 9.18 |
| 02/25/2026 13:00 | 3 | 9.17 |
| 02/25/2026 13:00 | 73 | 9.18 |
| 02/25/2026 13:00 | 13 | 9.18 |
| 02/25/2026 13:00 | 14 | 9.1738 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 167 | 9.18 |
| 02/25/2026 13:00 | 156 | 9.18 |
| 02/25/2026 13:00 | 27 | 9.18 |
| 02/25/2026 13:00 | 13 | 9.17 |
| 02/25/2026 13:00 | 150 | 9.17 |
| 02/25/2026 13:00 | 134 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 3 | 9.17 |
| 02/25/2026 13:00 | 3 | 9.17 |
| 02/25/2026 13:00 | 23 | 9.17 |
| 02/25/2026 13:00 | 13 | 9.17 |
| 02/25/2026 13:00 | 19 | 9.17 |
| 02/25/2026 13:00 | 19 | 9.17 |
| 02/25/2026 13:00 | 3 | 9.17 |
| 02/25/2026 13:00 | 1 | 9.17 |
| 02/25/2026 13:00 | 21 | 9.17 |
| 02/25/2026 13:00 | 24 | 9.17 |
| 02/25/2026 13:00 | 11 | 9.17 |
| 02/25/2026 13:00 | 30 | 9.17 |
| 02/25/2026 13:00 | 70 | 9.17 |
| 02/25/2026 13:00 | 8 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 17 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.1511 |
| 02/25/2026 13:00 | 10 | 9.17 |
| 02/25/2026 13:00 | 90 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 110 | 9.17 |
| 02/25/2026 13:00 | 20 | 9.17 |
| 02/25/2026 13:00 | 9 | 9.17 |
| 02/25/2026 13:00 | 1 | 9.17 |
| 02/25/2026 13:00 | 10 | 9.17 |
| 02/25/2026 13:00 | 25 | 9.17 |
| 02/25/2026 13:00 | 25 | 9.17 |
| 02/25/2026 13:00 | 4 | 9.17 |
| 02/25/2026 13:00 | 4 | 9.17 |
| 02/25/2026 13:00 | 25 | 9.17 |
| 02/25/2026 13:00 | 21 | 9.1762 |
| 02/25/2026 13:00 | 21 | 9.1706 |
| 02/25/2026 13:00 | 22 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 150 | 9.17 |
| 02/25/2026 13:00 | 6 | 9.17 |
| 02/25/2026 13:00 | 75 | 9.17 |
| 02/25/2026 13:00 | 94 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 15 | 9.17 |
| 02/25/2026 13:00 | 160 | 9.17 |
| 02/25/2026 13:00 | 40 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 10 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 85 | 9.17 |
| 02/25/2026 13:00 | 31 | 9.18 |
| 02/25/2026 13:00 | 14 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.17 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 20 | 9.18 |
| 02/25/2026 13:00 | 20 | 9.1843 |
| 02/25/2026 13:00 | 20 | 9.1926 |
| 02/25/2026 13:00 | 25 | 9.18 |
| 02/25/2026 13:00 | 6 | 9.18 |
| 02/25/2026 13:00 | 25 | 9.18 |
| 02/25/2026 13:00 | 25 | 9.18 |
| 02/25/2026 13:00 | 25 | 9.18 |
| 02/25/2026 13:00 | 40 | 9.18 |
| 02/25/2026 13:00 | 40 | 9.18 |
| 02/25/2026 13:00 | 25 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 10 | 9.18 |
| 02/25/2026 13:00 | 16 | 9.18 |
| 02/25/2026 13:00 | 16 | 9.18 |
| 02/25/2026 13:00 | 18 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 34 | 9.18 |
| 02/25/2026 13:00 | 16 | 9.18 |
| 02/25/2026 13:00 | 16 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 40 | 9.18 |
| 02/25/2026 13:00 | 76 | 9.18 |
| 02/25/2026 13:00 | 76 | 9.18 |
| 02/25/2026 13:00 | 24 | 9.18 |
| 02/25/2026 13:00 | 26 | 9.18 |
| 02/25/2026 13:00 | 24 | 9.18 |
| 02/25/2026 13:00 | 26 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 30 | 9.18 |
| 02/25/2026 13:00 | 14 | 9.18 |
| 02/25/2026 13:00 | 100 | 9.18 |
| 02/25/2026 13:00 | 1 | 9.19 |
| 02/25/2026 13:00 | 1 | 9.19 |
| 02/25/2026 13:00 | 1 | 9.19 |
| 02/25/2026 13:00 | 1 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 44 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 2 | 9.19 |
| 02/25/2026 13:00 | 150 | 9.19 |
| 02/25/2026 13:00 | 26 | 9.1913 |
| 02/25/2026 13:00 | 199 | 9.18 |
| 02/25/2026 12:59 | 70 | 9.20 |
| 02/25/2026 12:59 | 20 | 9.20 |
| 02/25/2026 12:59 | 10 | 9.20 |
| 02/25/2026 12:59 | 171 | 9.195 |
| 02/25/2026 12:59 | 400 | 9.1534 |
| 02/25/2026 12:59 | 3 | 9.195 |
| 02/25/2026 12:59 | 4 | 9.195 |
| 02/25/2026 12:59 | 34 | 9.195 |
| 02/25/2026 12:59 | 18 | 9.195 |
| 02/25/2026 12:59 | 27 | 9.195 |
| 02/25/2026 12:59 | 28 | 9.195 |
| 02/25/2026 12:59 | 2 | 9.195 |
| 02/25/2026 12:59 | 1 | 9.195 |
| 02/25/2026 12:59 | 29 | 9.195 |
| 02/25/2026 12:59 | 35 | 9.195 |
| 02/25/2026 12:59 | 16 | 9.195 |
| 02/25/2026 12:59 | 53 | 9.20 |
| 02/25/2026 12:59 | 59 | 9.20 |
| 02/25/2026 12:59 | 20 | 9.1933 |
| 02/25/2026 12:59 | 5 | 9.20 |
| 02/25/2026 12:59 | 59 | 9.19 |
| 02/25/2026 12:59 | 10 | 9.19 |
| 02/25/2026 12:59 | 35 | 9.195 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 21 | 9.1873 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 14 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 20 | 9.20 |
| 02/25/2026 12:59 | 60 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 100 | 9.20 |
| 02/25/2026 12:59 | 75 | 9.19 |
| 02/25/2026 12:59 | 25 | 9.19 |
| 02/25/2026 12:59 | 19 | 9.19 |
| 02/25/2026 12:59 | 100 | 9.19 |
| 02/25/2026 12:59 | 200 | 9.19 |
| 02/25/2026 12:59 | 200 | 9.19 |
| 02/25/2026 12:59 | 60 | 9.19 |
| 02/25/2026 12:59 | 50 | 9.19 |
| 02/25/2026 12:59 | 200 | 9.19 |
| 02/25/2026 12:59 | 100 | 9.19 |
| 02/25/2026 12:59 | 100 | 9.19 |
| 02/25/2026 12:59 | 60 | 9.19 |
| 02/25/2026 12:59 | 978 | 9.19 |
| 02/25/2026 12:59 | 100 | 9.19 |
| 02/25/2026 12:59 | 70 | 9.19 |
| 02/25/2026 12:59 | 100 | 9.19 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 20 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 5 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 103 | 9.185 |
| 02/25/2026 12:59 | 88 | 9.18 |
| 02/25/2026 12:59 | 50 | 9.19 |
| 02/25/2026 12:59 | 40 | 9.19 |
| 02/25/2026 12:59 | 157 | 9.18 |
| 02/25/2026 12:59 | 3 | 9.19 |
| 02/25/2026 12:59 | 19 | 9.19 |
| 02/25/2026 12:59 | 135 | 9.18 |
| 02/25/2026 12:59 | 4 | 9.18 |
| 02/25/2026 12:59 | 71 | 9.18 |
| 02/25/2026 12:59 | 37 | 9.18 |
| 02/25/2026 12:59 | 40 | 9.1451 |
| 02/25/2026 12:59 | 2 | 9.18 |
| 02/25/2026 12:59 | 4 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 4 | 9.18 |
| 02/25/2026 12:59 | 4 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 7 | 9.18 |
| 02/25/2026 12:59 | 18 | 9.18 |
| 02/25/2026 12:59 | 57 | 9.18 |
| 02/25/2026 12:59 | 18 | 9.18 |
| 02/25/2026 12:59 | 8 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.18 |
| 02/25/2026 12:59 | 49 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 8 | 9.18 |
| 02/25/2026 12:59 | 70 | 9.18 |
| 02/25/2026 12:59 | 200 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 7 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 98 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 10 | 9.18 |
| 02/25/2026 12:59 | 18 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.18 |
| 02/25/2026 12:59 | 10 | 9.18 |
| 02/25/2026 12:59 | 2 | 9.18 |
| 02/25/2026 12:59 | 1 | 9.1782 |
| 02/25/2026 12:59 | 42 | 9.1782 |
| 02/25/2026 12:59 | 4 | 9.18 |
| 02/25/2026 12:59 | 0 | 9.1786 |
| 02/25/2026 12:59 | 2 | 9.1786 |
| 02/25/2026 12:59 | 24 | 9.1612 |
| 02/25/2026 12:59 | 95 | 9.18 |
| 02/25/2026 12:59 | 11 | 9.18 |
| 02/25/2026 12:59 | 14 | 9.1699 |
| 02/25/2026 12:59 | 90 | 9.18 |
| 02/25/2026 12:59 | 10 | 9.18 |
| 02/25/2026 12:59 | 100 | 9.1432 |
| 02/25/2026 12:59 | 100 | 9.1314 |
| 02/25/2026 12:59 | 90 | 9.18 |
| 02/25/2026 12:59 | 124 | 9.165 |
| 02/25/2026 12:59 | 100 | 9.1736 |
| 02/25/2026 12:58 | 1 | 9.17 |
| 02/25/2026 12:58 | 0 | 9.1691 |
| 02/25/2026 12:58 | 11 | 9.1691 |
| 02/25/2026 12:58 | 6 | 9.165 |
| 02/25/2026 12:58 | 4 | 9.165 |
| 02/25/2026 12:58 | 203 | 9.165 |
| 02/25/2026 12:58 | 6 | 9.165 |
| 02/25/2026 12:58 | 13 | 9.165 |
| 02/25/2026 12:58 | 7 | 9.165 |
| 02/25/2026 12:58 | 40 | 9.1428 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 20 | 9.1689 |
| 02/25/2026 12:58 | 8 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 58 | 9.16 |
| 02/25/2026 12:58 | 35 | 9.17 |
| 02/25/2026 12:58 | 2 | 9.17 |
| 02/25/2026 12:58 | 82 | 9.17 |
| 02/25/2026 12:58 | 1 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 35 | 9.17 |
| 02/25/2026 12:58 | 9 | 9.17 |
| 02/25/2026 12:58 | 9 | 9.165 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 89 | 9.17 |
| 02/25/2026 12:58 | 58 | 9.17 |
| 02/25/2026 12:58 | 26 | 9.17 |
| 02/25/2026 12:58 | 8 | 9.17 |
| 02/25/2026 12:58 | 11 | 9.17 |
| 02/25/2026 12:58 | 18 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 3 | 9.17 |
| 02/25/2026 12:58 | 20 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 60 | 9.17 |
| 02/25/2026 12:58 | 6 | 9.17 |
| 02/25/2026 12:58 | 13 | 9.16 |
| 02/25/2026 12:58 | 13 | 9.16 |
| 02/25/2026 12:58 | 82 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 11 | 9.16 |
| 02/25/2026 12:58 | 16 | 9.16 |
| 02/25/2026 12:58 | 16 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 3 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 16 | 9.165 |
| 02/25/2026 12:58 | 9 | 9.165 |
| 02/25/2026 12:58 | 1 | 9.17 |
| 02/25/2026 12:58 | 35 | 9.16 |
| 02/25/2026 12:58 | 26 | 9.16 |
| 02/25/2026 12:58 | 37 | 9.17 |
| 02/25/2026 12:58 | 1 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 20 | 9.1652 |
| 02/25/2026 12:58 | 152 | 9.175 |
| 02/25/2026 12:58 | 10 | 9.17 |
| 02/25/2026 12:58 | 40 | 9.17 |
| 02/25/2026 12:58 | 200 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 60 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 70 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 200 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 10 | 9.17 |
| 02/25/2026 12:58 | 8 | 9.16 |
| 02/25/2026 12:58 | 60 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.17 |
| 02/25/2026 12:58 | 90 | 9.17 |
| 02/25/2026 12:58 | 8 | 9.1478 |
| 02/25/2026 12:58 | 36 | 9.1478 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 0 | 9.1672 |
| 02/25/2026 12:58 | 10 | 9.1672 |
| 02/25/2026 12:58 | 1 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 7 | 9.16 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 12 | 9.16 |
| 02/25/2026 12:58 | 188 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 37 | 9.16 |
| 02/25/2026 12:58 | 4 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 91 | 9.16 |
| 02/25/2026 12:58 | 9 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 20 | 9.1605 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 57 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 14 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 15 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 39 | 9.16 |
| 02/25/2026 12:58 | 35 | 9.16 |
| 02/25/2026 12:58 | 26 | 9.16 |
| 02/25/2026 12:58 | 7 | 9.16 |
| 02/25/2026 12:58 | 90 | 9.17 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 3 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 25 | 9.16 |
| 02/25/2026 12:58 | 655 | 9.16 |
| 02/25/2026 12:58 | 35 | 9.16 |
| 02/25/2026 12:58 | 110 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 7 | 9.16 |
| 02/25/2026 12:58 | 4 | 9.16 |
| 02/25/2026 12:58 | 8 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 7 | 9.16 |
| 02/25/2026 12:58 | 4 | 9.16 |
| 02/25/2026 12:58 | 21 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 47 | 9.16 |
| 02/25/2026 12:58 | 6 | 9.16 |
| 02/25/2026 12:58 | 7 | 9.16 |
| 02/25/2026 12:58 | 64 | 9.16 |
| 02/25/2026 12:58 | 34 | 9.16 |
| 02/25/2026 12:58 | 66 | 9.16 |
| 02/25/2026 12:58 | 54 | 9.16 |
| 02/25/2026 12:58 | 5 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 56 | 9.16 |
| 02/25/2026 12:58 | 65 | 9.16 |
| 02/25/2026 12:58 | 30 | 9.16 |
| 02/25/2026 12:58 | 14 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 64 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 35 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 20 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 99 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 60 | 9.16 |
| 02/25/2026 12:58 | 3 | 9.16 |
| 02/25/2026 12:58 | 37 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 22 | 9.16 |
| 02/25/2026 12:58 | 78 | 9.16 |
| 02/25/2026 12:58 | 3 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 23 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 77 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 21 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 20 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 500 | 9.16 |
| 02/25/2026 12:58 | 200 | 9.16 |
| 02/25/2026 12:58 | 100 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 91 | 9.16 |
| 02/25/2026 12:58 | 2 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 150 | 9.16 |
| 02/25/2026 12:58 | 25 | 9.1401 |
| 02/25/2026 12:58 | 8 | 9.16 |
| 02/25/2026 12:58 | 20 | 9.16 |
| 02/25/2026 12:58 | 8 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 51 | 9.16 |
| 02/25/2026 12:58 | 1 | 9.16 |
| 02/25/2026 12:58 | 10 | 9.16 |
| 02/25/2026 12:58 | 39 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 11 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 20 | 9.1578 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 37 | 9.16 |
| 02/25/2026 12:57 | 20 | 9.16 |
| 02/25/2026 12:57 | 80 | 9.16 |
| 02/25/2026 12:57 | 200 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 26 | 9.16 |
| 02/25/2026 12:57 | 26 | 9.16 |
| 02/25/2026 12:57 | 70 | 9.16 |
| 02/25/2026 12:57 | 18 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.16 |
| 02/25/2026 12:57 | 200 | 9.16 |
| 02/25/2026 12:57 | 60 | 9.16 |
| 02/25/2026 12:57 | 130 | 9.16 |
| 02/25/2026 12:57 | 20 | 9.16 |
| 02/25/2026 12:57 | 60 | 9.16 |
| 02/25/2026 12:57 | 40 | 9.16 |
| 02/25/2026 12:57 | 520 | 9.16 |
| 02/25/2026 12:57 | 13 | 9.16 |
| 02/25/2026 12:57 | 10 | 9.16 |
| 02/25/2026 12:57 | 115 | 9.15 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 110 | 9.155 |
| 02/25/2026 12:57 | 78 | 9.16 |
| 02/25/2026 12:57 | 22 | 9.16 |
| 02/25/2026 12:57 | 100 | 9.128 |
| 02/25/2026 12:57 | 90 | 9.16 |
| 02/25/2026 12:57 | 110 | 9.155 |
| 02/25/2026 12:57 | 148 | 9.155 |
| 02/25/2026 12:57 | 55 | 9.1278 |
| 02/25/2026 12:57 | 11 | 9.1505 |
| 02/25/2026 12:57 | 100 | 9.155 |
| 02/25/2026 12:57 | 20 | 9.15 |
| 02/25/2026 12:57 | 200 | 9.15 |
| 02/25/2026 12:57 | 60 | 9.15 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 54 | 9.15 |
| 02/25/2026 12:57 | 2 | 9.15 |
| 02/25/2026 12:57 | 144 | 9.15 |
| 02/25/2026 12:57 | 10 | 9.15 |
| 02/25/2026 12:57 | 1 | 9.145 |
| 02/25/2026 12:57 | 90 | 9.15 |
| 02/25/2026 12:57 | 26 | 9.1294 |
| 02/25/2026 12:57 | 70 | 9.1347 |
| 02/25/2026 12:57 | 21 | 9.1443 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 200 | 9.15 |
| 02/25/2026 12:57 | 70 | 9.15 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 10 | 9.15 |
| 02/25/2026 12:57 | 200 | 9.15 |
| 02/25/2026 12:57 | 100 | 9.15 |
| 02/25/2026 12:57 | 10 | 9.15 |
| 02/25/2026 12:57 | 96 | 9.147 |
| 02/25/2026 12:57 | 90 | 9.15 |
| 02/25/2026 12:57 | 63 | 9.1342 |
| 02/25/2026 12:56 | 20 | 9.14 |
| 02/25/2026 12:56 | 13 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 25 | 9.14 |
| 02/25/2026 12:56 | 35 | 9.14 |
| 02/25/2026 12:56 | 40 | 9.14 |
| 02/25/2026 12:56 | 35 | 9.14 |
| 02/25/2026 12:56 | 40 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 14 | 9.14 |
| 02/25/2026 12:56 | 2 | 9.14 |
| 02/25/2026 12:56 | 65 | 9.14 |
| 02/25/2026 12:56 | 35 | 9.14 |
| 02/25/2026 12:56 | 25 | 9.14 |
| 02/25/2026 12:56 | 79 | 9.14 |
| 02/25/2026 12:56 | 21 | 9.145 |
| 02/25/2026 12:56 | 20 | 9.1355 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 18 | 9.14 |
| 02/25/2026 12:56 | 1 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 25 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 41 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 20 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 11 | 9.14 |
| 02/25/2026 12:56 | 100 | 9.14 |
| 02/25/2026 12:56 | 20 | 9.14 |
| 02/25/2026 12:56 | 150 | 9.135 |
| 02/25/2026 12:56 | 150 | 9.135 |
| 02/25/2026 12:56 | 2 | 9.13 |
| 02/25/2026 12:56 | 21 | 9.1247 |
| 02/25/2026 12:56 | 23 | 9.13 |
| 02/25/2026 12:56 | 77 | 9.13 |
| 02/25/2026 12:56 | 40 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 200 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 70 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 30 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 20 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 10 | 9.13 |
| 02/25/2026 12:56 | 25 | 9.13 |
| 02/25/2026 12:56 | 25 | 9.13 |
| 02/25/2026 12:56 | 100 | 9.13 |
| 02/25/2026 12:56 | 200 | 9.13 |
| 02/25/2026 12:56 | 6 | 9.13 |
| 02/25/2026 12:56 | 70 | 9.12 |
| 02/25/2026 12:56 | 25 | 9.12 |
| 02/25/2026 12:56 | 24 | 9.1155 |
| 02/25/2026 12:56 | 8 | 9.1155 |
| 02/25/2026 12:56 | 100 | 9.1411 |
| 02/25/2026 12:56 | 27 | 9.12 |
| 02/25/2026 12:56 | 20 | 9.1184 |
| 02/25/2026 12:56 | 20 | 9.12 |
| 02/25/2026 12:56 | 23 | 9.1192 |
| 02/25/2026 12:56 | 35 | 9.12 |
| 02/25/2026 12:56 | 15 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 500 | 9.12 |
| 02/25/2026 12:56 | 1 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 1 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 20 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.12 |
| 02/25/2026 12:56 | 34 | 9.12 |
| 02/25/2026 12:56 | 66 | 9.12 |
| 02/25/2026 12:56 | 24 | 9.12 |
| 02/25/2026 12:56 | 100 | 9.1367 |
| 02/25/2026 12:56 | 50 | 9.11 |