Cmpng Wrld Hld Rg-A
CWH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:14:36
Geld
25.08.2026 - 16:15:09
Geld
Volumen 		Brief
25.08.2026 - 16:15:09
Brief
Volumen
6.37
-0.05 ( -0.78% )
6.37
100
6.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:14 100 6.37
08/25/2026 16:14 100 6.38
08/25/2026 16:14 100 6.38
08/25/2026 16:14 1 6.38
08/25/2026 16:14 10 6.38
08/25/2026 16:14 100 6.38
08/25/2026 16:14 81 6.38
08/25/2026 16:13 21 6.38
08/25/2026 16:13 1 6.39
08/25/2026 16:13 61 6.39
08/25/2026 16:13 57 6.39
08/25/2026 16:13 100 6.39
08/25/2026 16:13 100 6.39
08/25/2026 16:13 100 6.40
08/25/2026 16:12 100 6.405
08/25/2026 16:12 100 6.40
08/25/2026 16:11 2 6.40
08/25/2026 16:11 10 6.40
08/25/2026 16:11 3 6.40
08/25/2026 16:11 5 6.40
08/25/2026 16:11 5 6.40
08/25/2026 16:11 25 6.40
08/25/2026 16:11 1 6.405
08/25/2026 16:10 100 6.40
08/25/2026 16:10 100 6.395
08/25/2026 16:10 100 6.385
08/25/2026 16:10 200 6.38
08/25/2026 16:10 700 6.38
08/25/2026 16:09 190 6.37
08/25/2026 16:09 10 6.37
08/25/2026 16:09 6 6.36
08/25/2026 16:08 35 6.35
08/25/2026 16:08 2 6.35
08/25/2026 16:08 100 6.35
08/25/2026 16:08 32 6.35
08/25/2026 16:08 14 6.35
08/25/2026 16:08 54 6.35
08/25/2026 16:06 100 6.35
08/25/2026 16:06 100 6.35
08/25/2026 16:06 100 6.35
08/25/2026 16:06 100 6.345
08/25/2026 16:04 100 6.34
08/25/2026 16:04 71 6.34
08/25/2026 16:04 100 6.34
08/25/2026 16:04 100 6.34
08/25/2026 16:04 100 6.34
08/25/2026 16:04 42 6.34
08/25/2026 16:04 21 6.34
08/25/2026 16:04 21 6.345
08/25/2026 16:04 13 6.345
08/25/2026 16:04 71 6.35
08/25/2026 16:03 127 6.35
08/25/2026 16:02 100 6.36
08/25/2026 16:01 100 6.38
08/25/2026 16:01 100 6.38
08/25/2026 16:00 100 6.39
08/25/2026 16:00 10 6.39
08/25/2026 16:00 100 6.39
08/25/2026 16:00 44 6.40
08/25/2026 16:00 56 6.40
08/25/2026 16:00 29 6.40
08/25/2026 16:00 100 6.40
08/25/2026 16:00 100 6.40
08/25/2026 16:00 71 6.40
08/25/2026 16:00 100 6.40
08/25/2026 16:00 100 6.40
08/25/2026 16:00 100 6.41
08/25/2026 16:00 85 6.41
08/25/2026 16:00 26 6.41
08/25/2026 16:00 200 6.40
08/25/2026 15:59 100 6.38
08/25/2026 15:58 190 6.37
08/25/2026 15:57 100 6.36
08/25/2026 15:57 10 6.36
08/25/2026 15:57 6 6.36
08/25/2026 15:57 20 6.36
08/25/2026 15:56 7 6.375
08/25/2026 15:55 125 6.38
08/25/2026 15:55 500 6.38
08/25/2026 15:55 100 6.38
08/25/2026 15:55 198 6.38
08/25/2026 15:55 2 6.38
08/25/2026 15:52 100 6.36
08/25/2026 15:52 2 6.37
08/25/2026 15:52 26 6.37
08/25/2026 15:52 100 6.37
08/25/2026 15:52 74 6.37
08/25/2026 15:52 49 6.37
08/25/2026 15:52 51 6.37
08/25/2026 15:50 3 6.385
08/25/2026 15:49 125 6.375
08/25/2026 15:47 20 6.37
08/25/2026 15:47 60 6.37
08/25/2026 15:47 100 6.38
08/25/2026 15:43 100 6.41
08/25/2026 15:43 100 6.41
08/25/2026 15:41 200 6.42
08/25/2026 15:41 7 6.41
08/25/2026 15:41 25 6.40
08/25/2026 15:41 275 6.40
08/25/2026 15:40 4 6.38
08/25/2026 15:39 100 6.38
08/25/2026 15:39 173 6.36
08/25/2026 15:39 7 6.36
08/25/2026 15:37 3 6.34
08/25/2026 15:37 100 6.34
08/25/2026 15:37 200 6.33
08/25/2026 15:37 600 6.33
08/25/2026 15:36 130 6.32
08/25/2026 15:36 20 6.32
08/25/2026 15:36 20 6.32
08/25/2026 15:36 20 6.32
08/25/2026 15:36 40 6.33
08/25/2026 15:36 41 6.33
08/25/2026 15:36 20 6.32
08/25/2026 15:36 1 6.33
08/25/2026 15:33 20 6.39
08/25/2026 15:32 1 6.39
08/25/2026 15:30 100 6.44
08/25/2026 15:30 50 6.47
08/25/2026 15:30 200 6.47
08/25/2026 15:30 100 6.48
08/25/2026 15:30 300 6.48
08/25/2026 15:30 7802 6.46
08/25/2026 15:30 7802 6.46