Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
20:24:30
|
Geld
25.02.2026 -
20:27:44
|
Geld Volumen |
Brief
25.02.2026 -
20:27:44
|
Brief Volumen |
|---|---|---|---|---|
|
9.21
-1.64
(
-15.12% )
|
9.12
|
400 |
9.14
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 14:24 | 100 | 9.2023 |
| 02/25/2026 14:24 | 6 | 9.2146 |
| 02/25/2026 14:24 | 209 | 9.21 |
| 02/25/2026 14:24 | 150 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 10 | 9.21 |
| 02/25/2026 14:24 | 12 | 9.205 |
| 02/25/2026 14:24 | 12 | 9.205 |
| 02/25/2026 14:24 | 1 | 9.20 |
| 02/25/2026 14:24 | 300 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 5 | 9.21 |
| 02/25/2026 14:24 | 87 | 9.21 |
| 02/25/2026 14:24 | 13 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.205 |
| 02/25/2026 14:24 | 100 | 9.20 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 35 | 9.21 |
| 02/25/2026 14:24 | 35 | 9.205 |
| 02/25/2026 14:24 | 25 | 9.21 |
| 02/25/2026 14:24 | 75 | 9.21 |
| 02/25/2026 14:24 | 65 | 9.21 |
| 02/25/2026 14:24 | 35 | 9.205 |
| 02/25/2026 14:24 | 100 | 9.20 |
| 02/25/2026 14:24 | 6 | 9.20 |
| 02/25/2026 14:24 | 13 | 9.20 |
| 02/25/2026 14:24 | 25 | 9.20 |
| 02/25/2026 14:24 | 4 | 9.20 |
| 02/25/2026 14:24 | 35 | 9.205 |
| 02/25/2026 14:24 | 25 | 9.20 |
| 02/25/2026 14:24 | 25 | 9.20 |
| 02/25/2026 14:24 | 83 | 9.20 |
| 02/25/2026 14:24 | 1 | 9.20 |
| 02/25/2026 14:24 | 100 | 9.20 |
| 02/25/2026 14:24 | 14 | 9.20 |
| 02/25/2026 14:24 | 10 | 9.21 |
| 02/25/2026 14:24 | 26 | 9.21 |
| 02/25/2026 14:24 | 25 | 9.20 |
| 02/25/2026 14:24 | 13 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 100 | 9.21 |
| 02/25/2026 14:24 | 4 | 9.21 |
| 02/25/2026 14:24 | 24 | 9.21 |
| 02/25/2026 14:24 | 70 | 9.215 |
| 02/25/2026 14:24 | 1543 | 9.22 |
| 02/25/2026 14:24 | 200 | 9.22 |
| 02/25/2026 14:24 | 116 | 9.215 |
| 02/25/2026 14:24 | 100 | 9.215 |
| 02/25/2026 14:24 | 100 | 9.215 |
| 02/25/2026 14:24 | 35 | 9.215 |
| 02/25/2026 14:24 | 35 | 9.215 |
| 02/25/2026 14:24 | 35 | 9.215 |
| 02/25/2026 14:24 | 35 | 9.215 |
| 02/25/2026 14:24 | 35 | 9.215 |
| 02/25/2026 14:24 | 45 | 9.22 |
| 02/25/2026 14:24 | 35 | 9.22 |
| 02/25/2026 14:24 | 65 | 9.22 |
| 02/25/2026 14:24 | 35 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 100 | 9.22 |
| 02/25/2026 14:24 | 1 | 9.2263 |
| 02/25/2026 14:24 | 0 | 9.2212 |
| 02/25/2026 14:24 | 18 | 9.2234 |
| 02/25/2026 14:24 | 200 | 9.2284 |
| 02/25/2026 14:24 | 1 | 9.2255 |
| 02/25/2026 14:24 | 100 | 9.2012 |
| 02/25/2026 14:23 | 59 | 9.2211 |
| 02/25/2026 14:23 | 100 | 9.2011 |
| 02/25/2026 14:23 | 70 | 9.225 |
| 02/25/2026 14:23 | 4 | 9.2294 |
| 02/25/2026 14:23 | 17 | 9.224 |
| 02/25/2026 14:23 | 350 | 9.2265 |
| 02/25/2026 14:23 | 5 | 9.2266 |
| 02/25/2026 14:23 | 100 | 9.225 |
| 02/25/2026 14:23 | 100 | 9.20 |
| 02/25/2026 14:23 | 300 | 9.20 |
| 02/25/2026 14:23 | 5 | 9.2262 |
| 02/25/2026 14:23 | 35 | 9.225 |
| 02/25/2026 14:23 | 53 | 9.225 |
| 02/25/2026 14:23 | 47 | 9.225 |
| 02/25/2026 14:23 | 120 | 9.23 |
| 02/25/2026 14:23 | 25 | 9.225 |
| 02/25/2026 14:23 | 207 | 9.23 |
| 02/25/2026 14:23 | 35 | 9.23 |
| 02/25/2026 14:23 | 30 | 9.23 |
| 02/25/2026 14:23 | 7 | 9.23 |
| 02/25/2026 14:23 | 80 | 9.23 |
| 02/25/2026 14:23 | 30 | 9.23 |
| 02/25/2026 14:23 | 25 | 9.23 |
| 02/25/2026 14:23 | 25 | 9.23 |
| 02/25/2026 14:23 | 200 | 9.23 |
| 02/25/2026 14:23 | 26 | 9.23 |
| 02/25/2026 14:23 | 1 | 9.23 |
| 02/25/2026 14:23 | 5 | 9.23 |
| 02/25/2026 14:23 | 153 | 9.23 |
| 02/25/2026 14:23 | 80 | 9.235 |
| 02/25/2026 14:23 | 25 | 9.235 |
| 02/25/2026 14:23 | 1 | 9.2351 |
| 02/25/2026 14:23 | 0 | 9.23 |
| 02/25/2026 14:23 | 500 | 9.23 |
| 02/25/2026 14:23 | 75 | 9.225 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 5 | 9.23 |
| 02/25/2026 14:23 | 55 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 20 | 9.23 |
| 02/25/2026 14:23 | 500 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 20 | 9.23 |
| 02/25/2026 14:23 | 120 | 9.23 |
| 02/25/2026 14:23 | 86 | 9.23 |
| 02/25/2026 14:23 | 3 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 100 | 9.23 |
| 02/25/2026 14:23 | 3 | 9.23 |
| 02/25/2026 14:23 | 50 | 9.23 |
| 02/25/2026 14:23 | 50 | 9.23 |
| 02/25/2026 14:23 | 20 | 9.23 |
| 02/25/2026 14:23 | 2 | 9.22 |
| 02/25/2026 14:23 | 18 | 9.2213 |
| 02/25/2026 14:23 | 17 | 9.2212 |
| 02/25/2026 14:23 | 16 | 9.22 |
| 02/25/2026 14:23 | 17 | 9.22 |
| 02/25/2026 14:23 | 13 | 9.22 |
| 02/25/2026 14:23 | 32 | 9.22 |
| 02/25/2026 14:23 | 3 | 9.22 |
| 02/25/2026 14:23 | 7 | 9.22 |
| 02/25/2026 14:23 | 21 | 9.22 |
| 02/25/2026 14:23 | 1 | 9.22 |
| 02/25/2026 14:23 | 1 | 9.22 |
| 02/25/2026 14:23 | 1 | 9.22 |
| 02/25/2026 14:23 | 4 | 9.22 |
| 02/25/2026 14:23 | 8 | 9.22 |
| 02/25/2026 14:23 | 8 | 9.22 |
| 02/25/2026 14:23 | 1 | 9.22 |
| 02/25/2026 14:23 | 184 | 9.22 |
| 02/25/2026 14:23 | 195 | 9.22 |
| 02/25/2026 14:23 | 144 | 9.22 |
| 02/25/2026 14:23 | 371 | 9.22 |
| 02/25/2026 14:23 | 23 | 9.22 |
| 02/25/2026 14:23 | 87 | 9.22 |
| 02/25/2026 14:23 | 239 | 9.22 |
| 02/25/2026 14:23 | 11 | 9.22 |
| 02/25/2026 14:23 | 87 | 9.22 |
| 02/25/2026 14:23 | 77 | 9.22 |
| 02/25/2026 14:23 | 9 | 9.22 |
| 02/25/2026 14:23 | 42 | 9.22 |
| 02/25/2026 14:23 | 7 | 9.22 |
| 02/25/2026 14:23 | 1 | 9.2207 |
| 02/25/2026 14:23 | 200 | 9.22 |
| 02/25/2026 14:23 | 135 | 9.22 |
| 02/25/2026 14:23 | 2 | 9.22 |
| 02/25/2026 14:23 | 38 | 9.22 |
| 02/25/2026 14:23 | 2 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.1841 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.1841 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 3 | 9.2194 |
| 02/25/2026 14:22 | 50 | 9.2291 |
| 02/25/2026 14:22 | 3 | 9.2192 |
| 02/25/2026 14:22 | 19 | 9.22 |
| 02/25/2026 14:22 | 13 | 9.22 |
| 02/25/2026 14:22 | 77 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 13 | 9.22 |
| 02/25/2026 14:22 | 35 | 9.22 |
| 02/25/2026 14:22 | 65 | 9.22 |
| 02/25/2026 14:22 | 39 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 10 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 48 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 60 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 40 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 200 | 9.22 |
| 02/25/2026 14:22 | 15 | 9.22 |
| 02/25/2026 14:22 | 15 | 9.22 |
| 02/25/2026 14:22 | 15 | 9.22 |
| 02/25/2026 14:22 | 25 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 180 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 25 | 9.22 |
| 02/25/2026 14:22 | 36 | 9.215 |
| 02/25/2026 14:22 | 70 | 9.217 |
| 02/25/2026 14:22 | 2 | 9.2195 |
| 02/25/2026 14:22 | 315 | 9.215 |
| 02/25/2026 14:22 | 18 | 9.2227 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 3 | 9.2238 |
| 02/25/2026 14:22 | 4 | 9.2239 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 26 | 9.22 |
| 02/25/2026 14:22 | 10 | 9.22 |
| 02/25/2026 14:22 | 75 | 9.22 |
| 02/25/2026 14:22 | 25 | 9.22 |
| 02/25/2026 14:22 | 60 | 9.22 |
| 02/25/2026 14:22 | 35 | 9.215 |
| 02/25/2026 14:22 | 70 | 9.22 |
| 02/25/2026 14:22 | 99 | 9.22 |
| 02/25/2026 14:22 | 50 | 9.22 |
| 02/25/2026 14:22 | 200 | 9.22 |
| 02/25/2026 14:22 | 81 | 9.22 |
| 02/25/2026 14:22 | 26 | 9.22 |
| 02/25/2026 14:22 | 70 | 9.22 |
| 02/25/2026 14:22 | 80 | 9.22 |
| 02/25/2026 14:22 | 20 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 25 | 9.22 |
| 02/25/2026 14:22 | 25 | 9.22 |
| 02/25/2026 14:22 | 50 | 9.22 |
| 02/25/2026 14:22 | 60 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 60 | 9.22 |
| 02/25/2026 14:22 | 42 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 58 | 9.22 |
| 02/25/2026 14:22 | 100 | 9.22 |
| 02/25/2026 14:22 | 65 | 9.225 |
| 02/25/2026 14:22 | 35 | 9.225 |
| 02/25/2026 14:22 | 2 | 9.2277 |
| 02/25/2026 14:22 | 70 | 9.225 |
| 02/25/2026 14:22 | 1000 | 9.1821 |
| 02/25/2026 14:21 | 156 | 9.225 |
| 02/25/2026 14:21 | 14 | 9.2293 |
| 02/25/2026 14:21 | 100 | 9.225 |
| 02/25/2026 14:21 | 865 | 9.23 |
| 02/25/2026 14:21 | 1 | 9.23 |
| 02/25/2026 14:21 | 26 | 9.23 |
| 02/25/2026 14:21 | 36 | 9.23 |
| 02/25/2026 14:21 | 35 | 9.225 |
| 02/25/2026 14:21 | 80 | 9.23 |
| 02/25/2026 14:21 | 3 | 9.2208 |
| 02/25/2026 14:21 | 2 | 9.225 |
| 02/25/2026 14:21 | 300 | 9.225 |
| 02/25/2026 14:21 | 3 | 9.2202 |
| 02/25/2026 14:21 | 10 | 9.2286 |
| 02/25/2026 14:21 | 0 | 9.2286 |
| 02/25/2026 14:21 | 1 | 9.225 |
| 02/25/2026 14:21 | 18 | 9.2229 |
| 02/25/2026 14:21 | 3 | 9.2198 |
| 02/25/2026 14:21 | 19 | 9.225 |
| 02/25/2026 14:21 | 70 | 9.23 |
| 02/25/2026 14:21 | 35 | 9.225 |
| 02/25/2026 14:21 | 13 | 9.22 |
| 02/25/2026 14:21 | 39 | 9.22 |
| 02/25/2026 14:21 | 23 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 1000 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 60 | 9.22 |
| 02/25/2026 14:21 | 140 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 26 | 9.22 |
| 02/25/2026 14:21 | 25 | 9.22 |
| 02/25/2026 14:21 | 26 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 25 | 9.22 |
| 02/25/2026 14:21 | 100 | 9.22 |
| 02/25/2026 14:21 | 60 | 9.22 |
| 02/25/2026 14:21 | 60 | 9.22 |
| 02/25/2026 14:21 | 384 | 9.22 |
| 02/25/2026 14:21 | 70 | 9.202 |
| 02/25/2026 14:21 | 1 | 9.2154 |
| 02/25/2026 14:21 | 20 | 9.215 |
| 02/25/2026 14:21 | 80 | 9.215 |
| 02/25/2026 14:21 | 100 | 9.1798 |
| 02/25/2026 14:21 | 100 | 9.1798 |
| 02/25/2026 14:21 | 1 | 9.2154 |
| 02/25/2026 14:21 | 8 | 9.215 |
| 02/25/2026 14:21 | 1 | 9.215 |
| 02/25/2026 14:21 | 25 | 9.2199 |
| 02/25/2026 14:21 | 100 | 9.215 |
| 02/25/2026 14:21 | 100 | 9.215 |
| 02/25/2026 14:21 | 2 | 9.2188 |
| 02/25/2026 14:20 | 100 | 9.179 |
| 02/25/2026 14:20 | 55 | 9.179 |
| 02/25/2026 14:20 | 47 | 9.1953 |
| 02/25/2026 14:20 | 70 | 9.215 |
| 02/25/2026 14:20 | 100 | 9.215 |
| 02/25/2026 14:20 | 100 | 9.1789 |
| 02/25/2026 14:20 | 20 | 9.22 |
| 02/25/2026 14:20 | 3 | 9.2252 |
| 02/25/2026 14:20 | 100 | 9.215 |
| 02/25/2026 14:20 | 3 | 9.2255 |
| 02/25/2026 14:20 | 200 | 9.1789 |
| 02/25/2026 14:20 | 13 | 9.215 |
| 02/25/2026 14:20 | 13 | 9.215 |
| 02/25/2026 14:20 | 13 | 9.215 |
| 02/25/2026 14:20 | 53 | 9.215 |
| 02/25/2026 14:20 | 16 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 60 | 9.22 |
| 02/25/2026 14:20 | 65 | 9.22 |
| 02/25/2026 14:20 | 19 | 9.2196 |
| 02/25/2026 14:20 | 44 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 93 | 9.22 |
| 02/25/2026 14:20 | 7 | 9.22 |
| 02/25/2026 14:20 | 75 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 1 | 9.22 |
| 02/25/2026 14:20 | 19 | 9.22 |
| 02/25/2026 14:20 | 150 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 2 | 9.2278 |
| 02/25/2026 14:20 | 2000 | 9.2296 |
| 02/25/2026 14:20 | 0 | 9.2127 |
| 02/25/2026 14:20 | 6 | 9.2127 |
| 02/25/2026 14:20 | 100 | 9.1772 |
| 02/25/2026 14:20 | 30 | 9.22 |
| 02/25/2026 14:20 | 70 | 9.22 |
| 02/25/2026 14:20 | 35 | 9.22 |
| 02/25/2026 14:20 | 2 | 9.2245 |
| 02/25/2026 14:20 | 2 | 9.2245 |
| 02/25/2026 14:20 | 100 | 9.1764 |
| 02/25/2026 14:20 | 100 | 9.1763 |
| 02/25/2026 14:20 | 81 | 9.22 |
| 02/25/2026 14:20 | 39 | 9.22 |
| 02/25/2026 14:20 | 15 | 9.22 |
| 02/25/2026 14:20 | 15 | 9.22 |
| 02/25/2026 14:20 | 25 | 9.22 |
| 02/25/2026 14:20 | 25 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.22 |
| 02/25/2026 14:20 | 100 | 9.1762 |
| 02/25/2026 14:20 | 15 | 9.22 |
| 02/25/2026 14:20 | 2 | 9.22 |
| 02/25/2026 14:19 | 2 | 9.2255 |
| 02/25/2026 14:19 | 78 | 9.22 |
| 02/25/2026 14:19 | 100 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 15 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 13 | 9.22 |
| 02/25/2026 14:19 | 17 | 9.214 |
| 02/25/2026 14:19 | 10 | 9.22 |
| 02/25/2026 14:19 | 25 | 9.22 |
| 02/25/2026 14:19 | 25 | 9.22 |
| 02/25/2026 14:19 | 5 | 9.22 |
| 02/25/2026 14:19 | 52 | 9.22 |
| 02/25/2026 14:19 | 18 | 9.22 |
| 02/25/2026 14:19 | 89 | 9.22 |
| 02/25/2026 14:19 | 59 | 9.22 |
| 02/25/2026 14:19 | 100 | 9.22 |
| 02/25/2026 14:19 | 48 | 9.22 |
| 02/25/2026 14:19 | 90 | 9.23 |
| 02/25/2026 14:19 | 64 | 9.23 |
| 02/25/2026 14:19 | 17 | 9.23 |
| 02/25/2026 14:19 | 5 | 9.23 |
| 02/25/2026 14:19 | 83 | 9.23 |
| 02/25/2026 14:19 | 100 | 9.23 |
| 02/25/2026 14:19 | 103 | 9.225 |
| 02/25/2026 14:19 | 28 | 9.225 |
| 02/25/2026 14:19 | 100 | 9.225 |
| 02/25/2026 14:19 | 101 | 9.23 |
| 02/25/2026 14:19 | 15 | 9.225 |
| 02/25/2026 14:19 | 35 | 9.225 |
| 02/25/2026 14:19 | 35 | 9.225 |
| 02/25/2026 14:19 | 25 | 9.225 |
| 02/25/2026 14:19 | 6 | 9.23 |
| 02/25/2026 14:19 | 25 | 9.23 |
| 02/25/2026 14:19 | 39 | 9.23 |
| 02/25/2026 14:19 | 95 | 9.23 |
| 02/25/2026 14:19 | 75 | 9.23 |
| 02/25/2026 14:19 | 3 | 9.23 |
| 02/25/2026 14:19 | 70 | 9.23 |
| 02/25/2026 14:19 | 26 | 9.23 |
| 02/25/2026 14:19 | 100 | 9.1751 |
| 02/25/2026 14:19 | 100 | 9.23 |
| 02/25/2026 14:19 | 3 | 9.2389 |
| 02/25/2026 14:19 | 3 | 9.2389 |
| 02/25/2026 14:19 | 18 | 9.2125 |
| 02/25/2026 14:19 | 28 | 9.23 |
| 02/25/2026 14:19 | 20 | 9.23 |
| 02/25/2026 14:19 | 53 | 9.23 |
| 02/25/2026 14:19 | 3 | 9.23 |
| 02/25/2026 14:19 | 12 | 9.23 |
| 02/25/2026 14:19 | 34 | 9.23 |
| 02/25/2026 14:19 | 1 | 9.23 |
| 02/25/2026 14:19 | 12 | 9.23 |
| 02/25/2026 14:19 | 11 | 9.23 |
| 02/25/2026 14:19 | 1 | 9.23 |
| 02/25/2026 14:19 | 6 | 9.23 |