Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.17
-0.22
(
-4.08% )
|
5.16
|
8,300 |
5.17
|
33,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 231811 | 5.17 |
| 09/28/2026 21:59 | 8 | 5.17 |
| 09/28/2026 21:59 | 35 | 5.165 |
| 09/28/2026 21:59 | 100 | 5.165 |
| 09/28/2026 21:59 | 8 | 5.165 |
| 09/28/2026 21:59 | 91 | 5.165 |
| 09/28/2026 21:59 | 1 | 5.165 |
| 09/28/2026 21:59 | 126 | 5.165 |
| 09/28/2026 21:59 | 18 | 5.17 |
| 09/28/2026 21:59 | 33 | 5.17 |
| 09/28/2026 21:59 | 39 | 5.17 |
| 09/28/2026 21:59 | 100 | 5.17 |
| 09/28/2026 21:59 | 90 | 5.17 |
| 09/28/2026 21:59 | 63 | 5.17 |
| 09/28/2026 21:59 | 126 | 5.17 |
| 09/28/2026 21:59 | 100 | 5.17 |
| 09/28/2026 21:59 | 76 | 5.17 |
| 09/28/2026 21:59 | 5 | 5.17 |
| 09/28/2026 21:59 | 100 | 5.17 |
| 09/28/2026 21:59 | 100 | 5.17 |
| 09/28/2026 21:59 | 149 | 5.17 |
| 09/28/2026 21:59 | 6 | 5.17 |
| 09/28/2026 21:59 | 200 | 5.17 |
| 09/28/2026 21:59 | 7 | 5.17 |
| 09/28/2026 21:59 | 200 | 5.17 |
| 09/28/2026 21:59 | 40 | 5.18 |
| 09/28/2026 21:59 | 41 | 5.18 |
| 09/28/2026 21:59 | 19 | 5.18 |
| 09/28/2026 21:59 | 126 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 20 | 5.18 |
| 09/28/2026 21:59 | 10 | 5.18 |
| 09/28/2026 21:59 | 303 | 5.18 |
| 09/28/2026 21:59 | 261 | 5.18 |
| 09/28/2026 21:59 | 9 | 5.18 |
| 09/28/2026 21:59 | 16 | 5.18 |
| 09/28/2026 21:59 | 345 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 89 | 5.18 |
| 09/28/2026 21:59 | 89 | 5.18 |
| 09/28/2026 21:59 | 75 | 5.18 |
| 09/28/2026 21:59 | 279 | 5.18 |
| 09/28/2026 21:59 | 287 | 5.18 |
| 09/28/2026 21:59 | 200 | 5.18 |
| 09/28/2026 21:59 | 9 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.18 |
| 09/28/2026 21:59 | 400 | 5.18 |
| 09/28/2026 21:59 | 100 | 5.185 |
| 09/28/2026 21:59 | 200 | 5.185 |
| 09/28/2026 21:59 | 122 | 5.185 |
| 09/28/2026 21:59 | 33 | 5.185 |
| 09/28/2026 21:59 | 7 | 5.185 |
| 09/28/2026 21:59 | 287 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 78 | 5.19 |
| 09/28/2026 21:59 | 136 | 5.19 |
| 09/28/2026 21:59 | 27 | 5.19 |
| 09/28/2026 21:59 | 9 | 5.19 |
| 09/28/2026 21:59 | 9 | 5.19 |
| 09/28/2026 21:59 | 78 | 5.19 |
| 09/28/2026 21:59 | 140 | 5.19 |
| 09/28/2026 21:59 | 1384 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 41 | 5.19 |
| 09/28/2026 21:59 | 51 | 5.19 |
| 09/28/2026 21:59 | 917 | 5.19 |
| 09/28/2026 21:59 | 900 | 5.19 |
| 09/28/2026 21:59 | 30 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 155 | 5.19 |
| 09/28/2026 21:59 | 148 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 255 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 350 | 5.19 |
| 09/28/2026 21:59 | 40 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:58 | 46 | 5.19 |
| 09/28/2026 21:58 | 77 | 5.19 |
| 09/28/2026 21:58 | 254 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 1600 | 5.19 |
| 09/28/2026 21:58 | 824 | 5.18 |
| 09/28/2026 21:58 | 100 | 5.18 |
| 09/28/2026 21:58 | 276 | 5.18 |
| 09/28/2026 21:58 | 300 | 5.18 |
| 09/28/2026 21:58 | 72 | 5.18 |
| 09/28/2026 21:58 | 73 | 5.18 |
| 09/28/2026 21:58 | 26 | 5.18 |
| 09/28/2026 21:58 | 100 | 5.18 |
| 09/28/2026 21:58 | 100 | 5.18 |
| 09/28/2026 21:58 | 136 | 5.18 |
| 09/28/2026 21:58 | 64 | 5.18 |
| 09/28/2026 21:58 | 100 | 5.18 |
| 09/28/2026 21:58 | 7 | 5.18 |
| 09/28/2026 21:58 | 75 | 5.18 |
| 09/28/2026 21:58 | 6 | 5.18 |
| 09/28/2026 21:58 | 97 | 5.18 |
| 09/28/2026 21:58 | 60 | 5.18 |
| 09/28/2026 21:58 | 189 | 5.18 |
| 09/28/2026 21:58 | 6 | 5.18 |
| 09/28/2026 21:58 | 100 | 5.175 |
| 09/28/2026 21:57 | 5 | 5.18 |
| 09/28/2026 21:57 | 16 | 5.175 |
| 09/28/2026 21:57 | 200 | 5.17 |
| 09/28/2026 21:57 | 164 | 5.17 |
| 09/28/2026 21:57 | 1 | 5.17 |
| 09/28/2026 21:57 | 161 | 5.17 |
| 09/28/2026 21:57 | 88 | 5.17 |
| 09/28/2026 21:57 | 130 | 5.17 |
| 09/28/2026 21:57 | 132 | 5.17 |
| 09/28/2026 21:57 | 100 | 5.17 |
| 09/28/2026 21:57 | 23 | 5.17 |
| 09/28/2026 21:57 | 175 | 5.17 |
| 09/28/2026 21:57 | 225 | 5.17 |
| 09/28/2026 21:57 | 132 | 5.17 |
| 09/28/2026 21:57 | 170 | 5.17 |
| 09/28/2026 21:57 | 40 | 5.17 |
| 09/28/2026 21:57 | 73 | 5.17 |
| 09/28/2026 21:57 | 100 | 5.17 |
| 09/28/2026 21:57 | 37 | 5.17 |
| 09/28/2026 21:57 | 19 | 5.17 |
| 09/28/2026 21:57 | 9 | 5.17 |
| 09/28/2026 21:57 | 9 | 5.17 |
| 09/28/2026 21:57 | 21 | 5.17 |
| 09/28/2026 21:57 | 100 | 5.17 |
| 09/28/2026 21:57 | 196 | 5.17 |
| 09/28/2026 21:57 | 33 | 5.17 |
| 09/28/2026 21:56 | 95 | 5.165 |
| 09/28/2026 21:56 | 97 | 5.16 |
| 09/28/2026 21:56 | 100 | 5.16 |
| 09/28/2026 21:56 | 37 | 5.16 |
| 09/28/2026 21:56 | 135 | 5.16 |
| 09/28/2026 21:56 | 20 | 5.16 |
| 09/28/2026 21:56 | 49 | 5.16 |
| 09/28/2026 21:56 | 58 | 5.16 |
| 09/28/2026 21:56 | 37 | 5.16 |
| 09/28/2026 21:56 | 200 | 5.16 |
| 09/28/2026 21:56 | 100 | 5.16 |
| 09/28/2026 21:56 | 100 | 5.16 |
| 09/28/2026 21:56 | 200 | 5.16 |
| 09/28/2026 21:56 | 100 | 5.16 |
| 09/28/2026 21:55 | 7 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 137 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 5 | 5.15 |
| 09/28/2026 21:55 | 24 | 5.15 |
| 09/28/2026 21:55 | 32 | 5.15 |
| 09/28/2026 21:55 | 120 | 5.15 |
| 09/28/2026 21:55 | 138 | 5.15 |
| 09/28/2026 21:55 | 200 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 635 | 5.15 |
| 09/28/2026 21:55 | 400 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 18 | 5.15 |
| 09/28/2026 21:55 | 18 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 100 | 5.15 |
| 09/28/2026 21:55 | 1 | 5.15 |
| 09/28/2026 21:54 | 26 | 5.16 |
| 09/28/2026 21:54 | 100 | 5.16 |
| 09/28/2026 21:54 | 100 | 5.16 |
| 09/28/2026 21:54 | 300 | 5.16 |
| 09/28/2026 21:54 | 400 | 5.16 |
| 09/28/2026 21:54 | 100 | 5.16 |
| 09/28/2026 21:54 | 100 | 5.165 |
| 09/28/2026 21:53 | 8 | 5.17 |
| 09/28/2026 21:53 | 5 | 5.17 |
| 09/28/2026 21:52 | 200 | 5.17 |
| 09/28/2026 21:52 | 300 | 5.17 |
| 09/28/2026 21:51 | 100 | 5.175 |
| 09/28/2026 21:51 | 63 | 5.175 |
| 09/28/2026 21:50 | 200 | 5.175 |
| 09/28/2026 21:50 | 73 | 5.175 |
| 09/28/2026 21:50 | 200 | 5.175 |
| 09/28/2026 21:50 | 200 | 5.175 |
| 09/28/2026 21:50 | 78 | 5.17 |
| 09/28/2026 21:50 | 122 | 5.17 |
| 09/28/2026 21:50 | 139 | 5.17 |
| 09/28/2026 21:50 | 131 | 5.17 |
| 09/28/2026 21:50 | 1 | 5.17 |
| 09/28/2026 21:50 | 100 | 5.17 |
| 09/28/2026 21:50 | 372 | 5.17 |
| 09/28/2026 21:50 | 100 | 5.17 |
| 09/28/2026 21:50 | 100 | 5.17 |
| 09/28/2026 21:50 | 100 | 5.17 |
| 09/28/2026 21:50 | 200 | 5.17 |
| 09/28/2026 21:50 | 49 | 5.17 |
| 09/28/2026 21:50 | 100 | 5.17 |
| 09/28/2026 21:50 | 128 | 5.17 |
| 09/28/2026 21:50 | 132 | 5.17 |
| 09/28/2026 21:47 | 100 | 5.165 |
| 09/28/2026 21:45 | 100 | 5.165 |
| 09/28/2026 21:45 | 17 | 5.17 |
| 09/28/2026 21:45 | 1 | 5.17 |
| 09/28/2026 21:45 | 18 | 5.17 |
| 09/28/2026 21:45 | 100 | 5.17 |
| 09/28/2026 21:45 | 100 | 5.17 |
| 09/28/2026 21:45 | 100 | 5.17 |
| 09/28/2026 21:44 | 100 | 5.175 |
| 09/28/2026 21:44 | 200 | 5.18 |
| 09/28/2026 21:44 | 100 | 5.18 |
| 09/28/2026 21:44 | 100 | 5.18 |
| 09/28/2026 21:44 | 1 | 5.18 |
| 09/28/2026 21:43 | 100 | 5.185 |
| 09/28/2026 21:40 | 100 | 5.185 |
| 09/28/2026 21:40 | 54 | 5.19 |
| 09/28/2026 21:40 | 6 | 5.19 |
| 09/28/2026 21:40 | 100 | 5.19 |
| 09/28/2026 21:40 | 94 | 5.19 |
| 09/28/2026 21:40 | 6 | 5.19 |
| 09/28/2026 21:38 | 5 | 5.19 |
| 09/28/2026 21:38 | 44 | 5.19 |
| 09/28/2026 21:37 | 1 | 5.19 |
| 09/28/2026 21:36 | 35 | 5.19 |
| 09/28/2026 21:36 | 57 | 5.19 |
| 09/28/2026 21:33 | 100 | 5.19 |
| 09/28/2026 21:33 | 100 | 5.19 |
| 09/28/2026 21:33 | 100 | 5.195 |
| 09/28/2026 21:32 | 6 | 5.20 |
| 09/28/2026 21:32 | 18 | 5.20 |
| 09/28/2026 21:32 | 100 | 5.20 |
| 09/28/2026 21:32 | 1 | 5.20 |
| 09/28/2026 21:32 | 95 | 5.205 |
| 09/28/2026 21:32 | 100 | 5.20 |
| 09/28/2026 21:32 | 100 | 5.20 |
| 09/28/2026 21:32 | 129 | 5.20 |
| 09/28/2026 21:32 | 1 | 5.20 |
| 09/28/2026 21:32 | 1 | 5.20 |
| 09/28/2026 21:32 | 526 | 5.20 |
| 09/28/2026 21:32 | 37 | 5.20 |
| 09/28/2026 21:32 | 63 | 5.20 |
| 09/28/2026 21:32 | 100 | 5.20 |
| 09/28/2026 21:32 | 100 | 5.195 |
| 09/28/2026 21:28 | 100 | 5.19 |
| 09/28/2026 21:28 | 100 | 5.19 |
| 09/28/2026 21:28 | 138 | 5.19 |
| 09/28/2026 21:27 | 61 | 5.19 |
| 09/28/2026 21:27 | 139 | 5.19 |
| 09/28/2026 21:27 | 272 | 5.19 |
| 09/28/2026 21:27 | 168 | 5.19 |
| 09/28/2026 21:27 | 60 | 5.19 |
| 09/28/2026 21:27 | 100 | 5.19 |
| 09/28/2026 21:27 | 100 | 5.19 |
| 09/28/2026 21:27 | 20 | 5.19 |
| 09/28/2026 21:27 | 10 | 5.19 |
| 09/28/2026 21:27 | 46 | 5.19 |
| 09/28/2026 21:27 | 49 | 5.19 |
| 09/28/2026 21:27 | 100 | 5.19 |
| 09/28/2026 21:27 | 134 | 5.19 |
| 09/28/2026 21:27 | 140 | 5.19 |
| 09/28/2026 21:27 | 100 | 5.19 |
| 09/28/2026 21:23 | 200 | 5.19 |
| 09/28/2026 21:23 | 100 | 5.19 |
| 09/28/2026 21:23 | 100 | 5.19 |
| 09/28/2026 21:23 | 400 | 5.19 |
| 09/28/2026 21:23 | 200 | 5.185 |
| 09/28/2026 21:21 | 2 | 5.18 |
| 09/28/2026 21:21 | 8 | 5.18 |
| 09/28/2026 21:21 | 18 | 5.18 |
| 09/28/2026 21:21 | 18 | 5.18 |
| 09/28/2026 21:21 | 10 | 5.18 |
| 09/28/2026 21:21 | 18 | 5.18 |
| 09/28/2026 21:21 | 18 | 5.18 |
| 09/28/2026 21:21 | 10 | 5.18 |
| 09/28/2026 21:21 | 15 | 5.18 |
| 09/28/2026 21:21 | 100 | 5.18 |
| 09/28/2026 21:21 | 10 | 5.19 |
| 09/28/2026 21:21 | 6 | 5.19 |
| 09/28/2026 21:21 | 300 | 5.19 |
| 09/28/2026 21:21 | 6 | 5.19 |
| 09/28/2026 21:21 | 5 | 5.19 |
| 09/28/2026 21:21 | 5 | 5.19 |
| 09/28/2026 21:21 | 100 | 5.19 |
| 09/28/2026 21:21 | 100 | 5.19 |
| 09/28/2026 21:15 | 9 | 5.195 |
| 09/28/2026 21:14 | 200 | 5.20 |
| 09/28/2026 21:14 | 100 | 5.20 |
| 09/28/2026 21:14 | 6 | 5.20 |
| 09/28/2026 21:14 | 6 | 5.20 |
| 09/28/2026 21:14 | 10 | 5.20 |
| 09/28/2026 21:14 | 20 | 5.20 |
| 09/28/2026 21:13 | 100 | 5.205 |
| 09/28/2026 21:09 | 10 | 5.205 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 3 | 5.21 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 100 | 5.21 |
| 09/28/2026 21:07 | 5 | 5.21 |
| 09/28/2026 21:04 | 100 | 5.22 |
| 09/28/2026 21:04 | 7 | 5.22 |
| 09/28/2026 21:04 | 1 | 5.22 |
| 09/28/2026 21:04 | 99 | 5.22 |
| 09/28/2026 21:04 | 1 | 5.22 |
| 09/28/2026 21:04 | 100 | 5.22 |
| 09/28/2026 21:04 | 100 | 5.22 |
| 09/28/2026 21:00 | 36 | 5.22 |
| 09/28/2026 21:00 | 10 | 5.22 |
| 09/28/2026 21:00 | 40 | 5.22 |
| 09/28/2026 21:00 | 63 | 5.22 |
| 09/28/2026 21:00 | 9 | 5.22 |
| 09/28/2026 21:00 | 100 | 5.22 |
| 09/28/2026 21:00 | 1 | 5.22 |
| 09/28/2026 21:00 | 100 | 5.22 |
| 09/28/2026 21:00 | 300 | 5.22 |
| 09/28/2026 21:00 | 32 | 5.23 |
| 09/28/2026 21:00 | 100 | 5.23 |
| 09/28/2026 21:00 | 100 | 5.23 |
| 09/28/2026 21:00 | 100 | 5.23 |
| 09/28/2026 20:59 | 82 | 5.235 |
| 09/28/2026 20:59 | 20 | 5.235 |
| 09/28/2026 20:59 | 102 | 5.235 |
| 09/28/2026 20:59 | 4 | 5.235 |
| 09/28/2026 20:59 | 141 | 5.23 |
| 09/28/2026 20:56 | 19 | 5.22 |
| 09/28/2026 20:56 | 40 | 5.22 |
| 09/28/2026 20:56 | 100 | 5.22 |
| 09/28/2026 20:56 | 100 | 5.22 |
| 09/28/2026 20:56 | 23 | 5.22 |
| 09/28/2026 20:56 | 1 | 5.22 |
| 09/28/2026 20:53 | 100 | 5.21 |
| 09/28/2026 20:53 | 100 | 5.21 |
| 09/28/2026 20:53 | 49 | 5.21 |
| 09/28/2026 20:53 | 100 | 5.21 |
| 09/28/2026 20:53 | 18 | 5.21 |
| 09/28/2026 20:51 | 10 | 5.21 |
| 09/28/2026 20:51 | 100 | 5.21 |
| 09/28/2026 20:51 | 100 | 5.21 |
| 09/28/2026 20:51 | 100 | 5.21 |
| 09/28/2026 20:51 | 100 | 5.21 |
| 09/28/2026 20:51 | 100 | 5.21 |
| 09/28/2026 20:51 | 20 | 5.21 |
| 09/28/2026 20:51 | 20 | 5.21 |
| 09/28/2026 20:49 | 200 | 5.215 |
| 09/28/2026 20:48 | 30 | 5.22 |
| 09/28/2026 20:47 | 100 | 5.215 |
| 09/28/2026 20:46 | 4 | 5.22 |
| 09/28/2026 20:46 | 100 | 5.21 |
| 09/28/2026 20:46 | 135 | 5.20 |
| 09/28/2026 20:46 | 30 | 5.20 |
| 09/28/2026 20:46 | 36 | 5.20 |
| 09/28/2026 20:38 | 100 | 5.19 |
| 09/28/2026 20:38 | 100 | 5.19 |
| 09/28/2026 20:38 | 200 | 5.195 |
| 09/28/2026 20:37 | 43 | 5.195 |
| 09/28/2026 20:36 | 61 | 5.19 |
| 09/28/2026 20:36 | 18 | 5.19 |
| 09/28/2026 20:36 | 24 | 5.19 |
| 09/28/2026 20:35 | 100 | 5.19 |
| 09/28/2026 20:35 | 63 | 5.19 |
| 09/28/2026 20:35 | 139 | 5.19 |
| 09/28/2026 20:35 | 10 | 5.19 |
| 09/28/2026 20:35 | 10 | 5.19 |
| 09/28/2026 20:35 | 60 | 5.19 |
| 09/28/2026 20:35 | 700 | 5.19 |
| 09/28/2026 20:35 | 100 | 5.19 |
| 09/28/2026 20:35 | 13 | 5.19 |
| 09/28/2026 20:35 | 10 | 5.19 |
| 09/28/2026 20:35 | 600 | 5.19 |
| 09/28/2026 20:35 | 5 | 5.19 |
| 09/28/2026 20:32 | 100 | 5.195 |
| 09/28/2026 20:30 | 100 | 5.20 |
| 09/28/2026 20:30 | 200 | 5.20 |
| 09/28/2026 20:30 | 9 | 5.20 |
| 09/28/2026 20:30 | 100 | 5.20 |
| 09/28/2026 20:30 | 100 | 5.20 |
| 09/28/2026 20:30 | 1 | 5.195 |
| 09/28/2026 20:29 | 25 | 5.195 |
| 09/28/2026 20:29 | 19 | 5.19 |
| 09/28/2026 20:29 | 32 | 5.19 |
| 09/28/2026 20:29 | 100 | 5.19 |
| 09/28/2026 20:29 | 100 | 5.19 |
| 09/28/2026 20:29 | 100 | 5.19 |
| 09/28/2026 20:29 | 100 | 5.19 |
| 09/28/2026 20:28 | 4 | 5.18 |
| 09/28/2026 20:28 | 100 | 5.18 |
| 09/28/2026 20:28 | 100 | 5.18 |
| 09/28/2026 20:28 | 30 | 5.18 |
| 09/28/2026 20:28 | 300 | 5.18 |
| 09/28/2026 20:26 | 16 | 5.175 |
| 09/28/2026 20:26 | 15 | 5.175 |
| 09/28/2026 20:24 | 36 | 5.18 |
| 09/28/2026 20:24 | 100 | 5.18 |
| 09/28/2026 20:24 | 20 | 5.18 |
| 09/28/2026 20:24 | 10 | 5.18 |
| 09/28/2026 20:24 | 100 | 5.18 |
| 09/28/2026 20:24 | 25 | 5.18 |
| 09/28/2026 20:24 | 375 | 5.18 |
| 09/28/2026 20:24 | 30 | 5.18 |
| 09/28/2026 20:24 | 100 | 5.18 |
| 09/28/2026 20:23 | 100 | 5.18 |
| 09/28/2026 20:23 | 100 | 5.18 |
| 09/28/2026 20:23 | 42 | 5.18 |
| 09/28/2026 20:23 | 30 | 5.18 |
| 09/28/2026 20:23 | 91 | 5.18 |
| 09/28/2026 20:23 | 63 | 5.18 |
| 09/28/2026 20:23 | 62 | 5.18 |
| 09/28/2026 20:23 | 130 | 5.18 |
| 09/28/2026 20:23 | 200 | 5.18 |
| 09/28/2026 20:23 | 61 | 5.18 |
| 09/28/2026 20:23 | 54 | 5.18 |
| 09/28/2026 20:22 | 46 | 5.18 |
| 09/28/2026 20:22 | 66 | 5.175 |
| 09/28/2026 20:22 | 100 | 5.175 |
| 09/28/2026 20:21 | 100 | 5.175 |
| 09/28/2026 20:18 | 100 | 5.175 |
| 09/28/2026 20:18 | 100 | 5.175 |
| 09/28/2026 20:17 | 91 | 5.175 |
| 09/28/2026 20:15 | 100 | 5.175 |
| 09/28/2026 20:12 | 100 | 5.18 |
| 09/28/2026 20:12 | 100 | 5.18 |
| 09/28/2026 20:12 | 100 | 5.18 |
| 09/28/2026 20:12 | 10 | 5.18 |
| 09/28/2026 20:12 | 100 | 5.18 |
| 09/28/2026 20:08 | 100 | 5.18 |
| 09/28/2026 20:08 | 32 | 5.18 |
| 09/28/2026 20:08 | 30 | 5.18 |
| 09/28/2026 20:08 | 140 | 5.18 |
| 09/28/2026 20:08 | 100 | 5.175 |
| 09/28/2026 20:07 | 9 | 5.18 |
| 09/28/2026 20:07 | 7 | 5.18 |
| 09/28/2026 20:07 | 10 | 5.18 |
| 09/28/2026 20:07 | 100 | 5.18 |
| 09/28/2026 20:07 | 15 | 5.18 |
| 09/28/2026 20:07 | 45 | 5.18 |
| 09/28/2026 20:07 | 100 | 5.18 |
| 09/28/2026 20:07 | 100 | 5.18 |
| 09/28/2026 20:07 | 100 | 5.18 |
| 09/28/2026 20:07 | 2 | 5.18 |
| 09/28/2026 20:06 | 100 | 5.185 |
| 09/28/2026 20:05 | 100 | 5.185 |
| 09/28/2026 20:02 | 27 | 5.185 |
| 09/28/2026 20:01 | 100 | 5.19 |
| 09/28/2026 20:01 | 66 | 5.19 |
| 09/28/2026 20:01 | 100 | 5.19 |
| 09/28/2026 20:01 | 100 | 5.19 |
| 09/28/2026 20:01 | 20 | 5.19 |
| 09/28/2026 19:58 | 36 | 5.20 |
| 09/28/2026 19:58 | 30 | 5.20 |
| 09/28/2026 19:58 | 32 | 5.20 |
| 09/28/2026 19:58 | 38 | 5.20 |
| 09/28/2026 19:58 | 100 | 5.20 |
| 09/28/2026 19:58 | 60 | 5.20 |
| 09/28/2026 19:58 | 16 | 5.20 |
| 09/28/2026 19:58 | 30 | 5.20 |
| 09/28/2026 19:58 | 36 | 5.20 |
| 09/28/2026 19:58 | 18 | 5.20 |
| 09/28/2026 19:58 | 100 | 5.195 |
| 09/28/2026 19:55 | 10 | 5.20 |
| 09/28/2026 19:55 | 10 | 5.20 |
| 09/28/2026 19:55 | 100 | 5.20 |
| 09/28/2026 19:55 | 100 | 5.20 |
| 09/28/2026 19:54 | 28 | 5.20 |
| 09/28/2026 19:54 | 23 | 5.20 |
| 09/28/2026 19:54 | 10 | 5.20 |
| 09/28/2026 19:54 | 64 | 5.20 |
| 09/28/2026 19:54 | 26 | 5.20 |
| 09/28/2026 19:52 | 58 | 5.20 |
| 09/28/2026 19:52 | 24 | 5.20 |
| 09/28/2026 19:52 | 18 | 5.20 |
| 09/28/2026 19:50 | 5 | 5.20 |
| 09/28/2026 19:50 | 5 | 5.20 |
| 09/28/2026 19:50 | 90 | 5.20 |
| 09/28/2026 19:49 | 100 | 5.20 |
| 09/28/2026 19:49 | 15 | 5.20 |
| 09/28/2026 19:49 | 5 | 5.20 |
| 09/28/2026 19:49 | 58 | 5.20 |
| 09/28/2026 19:49 | 42 | 5.20 |
| 09/28/2026 19:49 | 32 | 5.20 |
| 09/28/2026 19:49 | 26 | 5.20 |
| 09/28/2026 19:48 | 100 | 5.20 |
| 09/28/2026 19:48 | 30 | 5.20 |
| 09/28/2026 19:48 | 40 | 5.20 |
| 09/28/2026 19:46 | 100 | 5.195 |
| 09/28/2026 19:45 | 39 | 5.20 |
| 09/28/2026 19:45 | 61 | 5.20 |
| 09/28/2026 19:44 | 100 | 5.20 |
| 09/28/2026 19:44 | 99 | 5.20 |
| 09/28/2026 19:44 | 1 | 5.20 |
| 09/28/2026 19:44 | 99 | 5.20 |
| 09/28/2026 19:42 | 100 | 5.195 |
| 09/28/2026 19:42 | 1 | 5.20 |
| 09/28/2026 19:36 | 100 | 5.195 |
| 09/28/2026 19:36 | 20 | 5.20 |
| 09/28/2026 19:36 | 80 | 5.20 |
| 09/28/2026 19:36 | 20 | 5.20 |
| 09/28/2026 19:35 | 49 | 5.21 |
| 09/28/2026 19:35 | 51 | 5.21 |
| 09/28/2026 19:34 | 3 | 5.20 |
| 09/28/2026 19:34 | 10 | 5.20 |
| 09/28/2026 19:34 | 100 | 5.20 |
| 09/28/2026 19:34 | 100 | 5.20 |
| 09/28/2026 19:34 | 132 | 5.20 |
| 09/28/2026 19:34 | 100 | 5.195 |
| 09/28/2026 19:34 | 100 | 5.195 |
| 09/28/2026 19:33 | 100 | 5.195 |
| 09/28/2026 19:33 | 100 | 5.195 |
| 09/28/2026 19:33 | 200 | 5.195 |
| 09/28/2026 19:33 | 200 | 5.195 |
| 09/28/2026 19:33 | 9 | 5.20 |
| 09/28/2026 19:32 | 50 | 5.20 |
| 09/28/2026 19:32 | 100 | 5.20 |
| 09/28/2026 19:32 | 100 | 5.20 |
| 09/28/2026 19:32 | 100 | 5.205 |
| 09/28/2026 19:29 | 1 | 5.21 |
| 09/28/2026 19:29 | 100 | 5.21 |
| 09/28/2026 19:27 | 79 | 5.22 |
| 09/28/2026 19:26 | 100 | 5.22 |
| 09/28/2026 19:26 | 100 | 5.22 |
| 09/28/2026 19:26 | 100 | 5.22 |
| 09/28/2026 19:26 | 30 | 5.22 |
| 09/28/2026 19:26 | 100 | 5.22 |
| 09/28/2026 19:26 | 5 | 5.23 |
| 09/28/2026 19:23 | 50 | 5.24 |
| 09/28/2026 19:20 | 20 | 5.24 |
| 09/28/2026 19:19 | 1 | 5.25 |
| 09/28/2026 19:18 | 100 | 5.25 |
| 09/28/2026 19:18 | 98 | 5.25 |
| 09/28/2026 19:18 | 2 | 5.25 |
| 09/28/2026 19:17 | 20 | 5.25 |
| 09/28/2026 19:17 | 100 | 5.25 |
| 09/28/2026 19:17 | 100 | 5.25 |
| 09/28/2026 19:17 | 100 | 5.25 |
| 09/28/2026 19:16 | 100 | 5.27 |
| 09/28/2026 19:16 | 100 | 5.26 |
| 09/28/2026 19:15 | 138 | 5.25 |
| 09/28/2026 19:15 | 200 | 5.25 |
| 09/28/2026 19:15 | 20 | 5.25 |
| 09/28/2026 19:15 | 1 | 5.26 |
| 09/28/2026 19:13 | 100 | 5.26 |
| 09/28/2026 19:13 | 100 | 5.26 |
| 09/28/2026 19:13 | 100 | 5.26 |
| 09/28/2026 19:13 | 100 | 5.26 |
| 09/28/2026 19:13 | 10 | 5.27 |
| 09/28/2026 19:13 | 100 | 5.27 |
| 09/28/2026 19:13 | 100 | 5.27 |
| 09/28/2026 19:12 | 100 | 5.28 |
| 09/28/2026 19:12 | 100 | 5.28 |
| 09/28/2026 19:12 | 100 | 5.30 |
| 09/28/2026 19:12 | 100 | 5.29 |
| 09/28/2026 19:12 | 100 | 5.28 |
| 09/28/2026 19:12 | 100 | 5.27 |
| 09/28/2026 19:12 | 100 | 5.27 |
| 09/28/2026 19:12 | 100 | 5.26 |
| 09/28/2026 19:12 | 25 | 5.26 |
| 09/28/2026 19:12 | 75 | 5.26 |
| 09/28/2026 19:12 | 100 | 5.26 |
| 09/28/2026 19:12 | 65 | 5.26 |
| 09/28/2026 19:12 | 62 | 5.26 |
| 09/28/2026 19:12 | 100 | 5.26 |
| 09/28/2026 19:12 | 45 | 5.26 |
| 09/28/2026 19:12 | 100 | 5.26 |
| 09/28/2026 19:12 | 100 | 5.26 |
| 09/28/2026 19:12 | 100 | 5.27 |
| 09/28/2026 19:11 | 100 | 5.27 |
| 09/28/2026 19:11 | 88 | 5.26 |
| 09/28/2026 19:11 | 12 | 5.26 |
| 09/28/2026 19:11 | 60 | 5.26 |
| 09/28/2026 19:11 | 100 | 5.24 |
| 09/28/2026 19:11 | 54 | 5.23 |
| 09/28/2026 19:11 | 32 | 5.23 |
| 09/28/2026 19:11 | 60 | 5.23 |
| 09/28/2026 19:11 | 24 | 5.22 |
| 09/28/2026 19:11 | 18 | 5.22 |
| 09/28/2026 19:11 | 54 | 5.21 |
| 09/28/2026 19:11 | 45 | 5.21 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:07 | 55 | 5.19 |
| 09/28/2026 19:07 | 45 | 5.19 |
| 09/28/2026 19:07 | 100 | 5.19 |
| 09/28/2026 19:04 | 1 | 5.195 |
| 09/28/2026 19:04 | 100 | 5.20 |
| 09/28/2026 19:04 | 200 | 5.20 |
| 09/28/2026 19:04 | 141 | 5.20 |
| 09/28/2026 19:04 | 100 | 5.20 |
| 09/28/2026 19:04 | 200 | 5.20 |
| 09/28/2026 19:03 | 1 | 5.195 |
| 09/28/2026 18:59 | 9 | 5.195 |
| 09/28/2026 18:57 | 50 | 5.195 |
| 09/28/2026 18:55 | 1 | 5.195 |
| 09/28/2026 18:55 | 100 | 5.19 |
| 09/28/2026 18:55 | 100 | 5.19 |
| 09/28/2026 18:53 | 200 | 5.18 |
| 09/28/2026 18:53 | 300 | 5.18 |
| 09/28/2026 18:53 | 20 | 5.18 |
| 09/28/2026 18:53 | 78 | 5.18 |
| 09/28/2026 18:52 | 22 | 5.18 |
| 09/28/2026 18:52 | 80 | 5.18 |
| 09/28/2026 18:50 | 20 | 5.17 |
| 09/28/2026 18:50 | 138 | 5.17 |
| 09/28/2026 18:50 | 60 | 5.17 |
| 09/28/2026 18:50 | 40 | 5.17 |
| 09/28/2026 18:48 | 100 | 5.17 |
| 09/28/2026 18:48 | 98 | 5.175 |
| 09/28/2026 18:48 | 10 | 5.18 |
| 09/28/2026 18:48 | 20 | 5.18 |
| 09/28/2026 18:47 | 30 | 5.185 |
| 09/28/2026 18:46 | 10 | 5.19 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:44 | 100 | 5.19 |
| 09/28/2026 18:43 | 55 | 5.19 |
| 09/28/2026 18:43 | 30 | 5.19 |
| 09/28/2026 18:43 | 100 | 5.19 |
| 09/28/2026 18:39 | 20 | 5.20 |
| 09/28/2026 18:39 | 45 | 5.20 |
| 09/28/2026 18:38 | 5 | 5.21 |
| 09/28/2026 18:38 | 20 | 5.21 |
| 09/28/2026 18:35 | 98 | 5.22 |
| 09/28/2026 18:35 | 98 | 5.22 |
| 09/28/2026 18:35 | 2 | 5.22 |
| 09/28/2026 18:34 | 200 | 5.225 |
| 09/28/2026 18:34 | 140 | 5.22 |
| 09/28/2026 18:34 | 100 | 5.215 |
| 09/28/2026 18:33 | 400 | 5.22 |
| 09/28/2026 18:33 | 1 | 5.22 |
| 09/28/2026 18:33 | 20 | 5.22 |
| 09/28/2026 18:33 | 200 | 5.225 |
| 09/28/2026 18:32 | 25 | 5.23 |
| 09/28/2026 18:32 | 300 | 5.23 |
| 09/28/2026 18:32 | 20 | 5.23 |
| 09/28/2026 18:31 | 46 | 5.24 |
| 09/28/2026 18:31 | 30 | 5.24 |
| 09/28/2026 18:31 | 10 | 5.24 |
| 09/28/2026 18:31 | 45 | 5.24 |
| 09/28/2026 18:31 | 100 | 5.24 |
| 09/28/2026 18:30 | 100 | 5.25 |
| 09/28/2026 18:30 | 100 | 5.25 |
| 09/28/2026 18:27 | 100 | 5.265 |
| 09/28/2026 18:27 | 33 | 5.27 |
| 09/28/2026 18:27 | 47 | 5.27 |
| 09/28/2026 18:27 | 9 | 5.27 |
| 09/28/2026 18:27 | 91 | 5.27 |
| 09/28/2026 18:27 | 100 | 5.27 |
| 09/28/2026 18:27 | 9 | 5.27 |
| 09/28/2026 18:27 | 100 | 5.27 |
| 09/28/2026 18:27 | 100 | 5.27 |
| 09/28/2026 18:27 | 100 | 5.27 |
| 09/28/2026 18:27 | 200 | 5.265 |
| 09/28/2026 18:26 | 7 | 5.26 |
| 09/28/2026 18:26 | 47 | 5.25 |
| 09/28/2026 18:26 | 83 | 5.25 |
| 09/28/2026 18:26 | 17 | 5.25 |
| 09/28/2026 18:26 | 100 | 5.25 |
| 09/28/2026 18:26 | 100 | 5.24 |
| 09/28/2026 18:26 | 58 | 5.24 |
| 09/28/2026 18:26 | 100 | 5.24 |
| 09/28/2026 18:24 | 100 | 5.225 |
| 09/28/2026 18:24 | 65 | 5.23 |
| 09/28/2026 18:24 | 100 | 5.22 |
| 09/28/2026 18:24 | 49 | 5.22 |
| 09/28/2026 18:24 | 100 | 5.22 |
| 09/28/2026 18:24 | 200 | 5.215 |
| 09/28/2026 18:23 | 6 | 5.21 |
| 09/28/2026 18:23 | 4 | 5.21 |
| 09/28/2026 18:23 | 96 | 5.21 |
| 09/28/2026 18:23 | 4 | 5.21 |
| 09/28/2026 18:22 | 100 | 5.21 |
| 09/28/2026 18:21 | 20 | 5.21 |
| 09/28/2026 18:21 | 100 | 5.21 |
| 09/28/2026 18:21 | 10 | 5.21 |
| 09/28/2026 18:20 | 100 | 5.21 |
| 09/28/2026 18:20 | 86 | 5.20 |
| 09/28/2026 18:20 | 200 | 5.185 |
| 09/28/2026 18:20 | 300 | 5.18 |
| 09/28/2026 18:20 | 100 | 5.17 |
| 09/28/2026 18:19 | 57 | 5.17 |
| 09/28/2026 18:18 | 7 | 5.17 |
| 09/28/2026 18:18 | 36 | 5.17 |
| 09/28/2026 18:18 | 64 | 5.17 |
| 09/28/2026 18:18 | 36 | 5.17 |
| 09/28/2026 18:18 | 100 | 5.17 |
| 09/28/2026 18:18 | 45 | 5.17 |
| 09/28/2026 18:18 | 100 | 5.17 |
| 09/28/2026 18:18 | 100 | 5.18 |
| 09/28/2026 18:18 | 100 | 5.18 |
| 09/28/2026 18:18 | 8 | 5.18 |
| 09/28/2026 18:17 | 20 | 5.18 |
| 09/28/2026 18:17 | 100 | 5.18 |
| 09/28/2026 18:17 | 100 | 5.18 |
| 09/28/2026 18:17 | 111 | 5.18 |
| 09/28/2026 18:17 | 100 | 5.18 |
| 09/28/2026 18:17 | 100 | 5.18 |
| 09/28/2026 18:17 | 473 | 5.18 |
| 09/28/2026 18:17 | 81 | 5.19 |
| 09/28/2026 18:17 | 100 | 5.19 |
| 09/28/2026 18:17 | 40 | 5.19 |
| 09/28/2026 18:17 | 100 | 5.185 |
| 09/28/2026 18:17 | 200 | 5.185 |
| 09/28/2026 18:17 | 10 | 5.18 |
| 09/28/2026 18:17 | 100 | 5.18 |
| 09/28/2026 18:16 | 141 | 5.17 |
| 09/28/2026 18:16 | 100 | 5.16 |
| 09/28/2026 18:16 | 16 | 5.16 |
| 09/28/2026 18:16 | 100 | 5.16 |
| 09/28/2026 18:16 | 100 | 5.155 |
| 09/28/2026 18:16 | 100 | 5.15 |
| 09/28/2026 18:16 | 100 | 5.15 |
| 09/28/2026 18:16 | 43 | 5.15 |
| 09/28/2026 18:16 | 45 | 5.15 |
| 09/28/2026 18:16 | 100 | 5.145 |
| 09/28/2026 18:16 | 200 | 5.145 |
| 09/28/2026 18:11 | 100 | 5.145 |
| 09/28/2026 18:11 | 100 | 5.145 |
| 09/28/2026 18:10 | 100 | 5.145 |
| 09/28/2026 18:07 | 100 | 5.14 |
| 09/28/2026 18:07 | 100 | 5.14 |
| 09/28/2026 18:06 | 100 | 5.13 |
| 09/28/2026 18:06 | 72 | 5.13 |
| 09/28/2026 18:04 | 160 | 5.12 |
| 09/28/2026 18:04 | 34 | 5.12 |
| 09/28/2026 18:04 | 400 | 5.12 |
| 09/28/2026 18:04 | 200 | 5.12 |
| 09/28/2026 18:04 | 40 | 5.12 |
| 09/28/2026 18:03 | 200 | 5.115 |
| 09/28/2026 18:02 | 100 | 5.12 |
| 09/28/2026 18:02 | 100 | 5.12 |
| 09/28/2026 18:02 | 1 | 5.12 |
| 09/28/2026 18:00 | 1 | 5.13 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 18:00 | 200 | 5.14 |
| 09/28/2026 18:00 | 4 | 5.14 |
| 09/28/2026 18:00 | 4 | 5.14 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 18:00 | 49 | 5.13 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 18:00 | 100 | 5.13 |
| 09/28/2026 17:58 | 10 | 5.125 |
| 09/28/2026 17:53 | 200 | 5.125 |
| 09/28/2026 17:53 | 200 | 5.125 |
| 09/28/2026 17:53 | 10 | 5.13 |
| 09/28/2026 17:53 | 20 | 5.13 |
| 09/28/2026 17:47 | 60 | 5.14 |
| 09/28/2026 17:47 | 9 | 5.14 |
| 09/28/2026 17:47 | 60 | 5.14 |
| 09/28/2026 17:47 | 47 | 5.14 |
| 09/28/2026 17:47 | 13 | 5.14 |
| 09/28/2026 17:47 | 100 | 5.14 |
| 09/28/2026 17:47 | 100 | 5.15 |
| 09/28/2026 17:47 | 100 | 5.15 |
| 09/28/2026 17:47 | 100 | 5.15 |
| 09/28/2026 17:47 | 5 | 5.15 |
| 09/28/2026 17:47 | 1 | 5.15 |
| 09/28/2026 17:45 | 100 | 5.16 |
| 09/28/2026 17:45 | 100 | 5.16 |
| 09/28/2026 17:45 | 100 | 5.16 |
| 09/28/2026 17:45 | 1 | 5.17 |
| 09/28/2026 17:45 | 100 | 5.17 |
| 09/28/2026 17:45 | 26 | 5.17 |
| 09/28/2026 17:45 | 100 | 5.17 |
| 09/28/2026 17:45 | 100 | 5.17 |
| 09/28/2026 17:45 | 100 | 5.17 |
| 09/28/2026 17:44 | 100 | 5.18 |
| 09/28/2026 17:44 | 10 | 5.18 |
| 09/28/2026 17:44 | 62 | 5.18 |
| 09/28/2026 17:44 | 17 | 5.18 |
| 09/28/2026 17:44 | 60 | 5.18 |
| 09/28/2026 17:44 | 100 | 5.18 |
| 09/28/2026 17:44 | 100 | 5.18 |
| 09/28/2026 17:44 | 100 | 5.18 |
| 09/28/2026 17:44 | 1257 | 5.18 |
| 09/28/2026 17:44 | 100 | 5.19 |
| 09/28/2026 17:44 | 14 | 5.19 |
| 09/28/2026 17:44 | 44 | 5.19 |
| 09/28/2026 17:44 | 12 | 5.19 |
| 09/28/2026 17:44 | 100 | 5.19 |
| 09/28/2026 17:44 | 27 | 5.19 |
| 09/28/2026 17:43 | 100 | 5.19 |
| 09/28/2026 17:43 | 100 | 5.19 |
| 09/28/2026 17:43 | 200 | 5.19 |
| 09/28/2026 17:43 | 24 | 5.19 |
| 09/28/2026 17:43 | 23 | 5.19 |
| 09/28/2026 17:43 | 30 | 5.19 |
| 09/28/2026 17:43 | 34 | 5.19 |
| 09/28/2026 17:43 | 200 | 5.185 |
| 09/28/2026 17:40 | 100 | 5.185 |
| 09/28/2026 17:40 | 200 | 5.185 |
| 09/28/2026 17:35 | 194 | 5.18 |
| 09/28/2026 17:35 | 49 | 5.18 |
| 09/28/2026 17:35 | 100 | 5.18 |
| 09/28/2026 17:35 | 200 | 5.18 |
| 09/28/2026 17:35 | 132 | 5.18 |
| 09/28/2026 17:35 | 100 | 5.18 |
| 09/28/2026 17:34 | 142 | 5.17 |
| 09/28/2026 17:34 | 100 | 5.17 |
| 09/28/2026 17:34 | 100 | 5.17 |
| 09/28/2026 17:34 | 100 | 5.17 |
| 09/28/2026 17:34 | 45 | 5.17 |
| 09/28/2026 17:34 | 100 | 5.17 |
| 09/28/2026 17:34 | 100 | 5.17 |
| 09/28/2026 17:34 | 10 | 5.17 |
| 09/28/2026 17:34 | 193 | 5.17 |
| 09/28/2026 17:33 | 58 | 5.18 |
| 09/28/2026 17:33 | 100 | 5.18 |
| 09/28/2026 17:30 | 100 | 5.185 |
| 09/28/2026 17:28 | 100 | 5.185 |
| 09/28/2026 17:26 | 200 | 5.185 |
| 09/28/2026 17:25 | 10 | 5.185 |
| 09/28/2026 17:25 | 200 | 5.185 |
| 09/28/2026 17:25 | 100 | 5.18 |
| 09/28/2026 17:20 | 100 | 5.18 |
| 09/28/2026 17:20 | 62 | 5.18 |
| 09/28/2026 17:20 | 38 | 5.18 |
| 09/28/2026 17:20 | 3 | 5.18 |
| 09/28/2026 17:20 | 100 | 5.185 |
| 09/28/2026 17:19 | 100 | 5.18 |
| 09/28/2026 17:19 | 100 | 5.18 |
| 09/28/2026 17:19 | 38 | 5.18 |
| 09/28/2026 17:17 | 100 | 5.18 |
| 09/28/2026 17:17 | 10 | 5.18 |
| 09/28/2026 17:17 | 20 | 5.18 |
| 09/28/2026 17:17 | 100 | 5.18 |
| 09/28/2026 17:16 | 20 | 5.19 |
| 09/28/2026 17:16 | 100 | 5.19 |
| 09/28/2026 17:16 | 200 | 5.19 |
| 09/28/2026 17:16 | 100 | 5.20 |
| 09/28/2026 17:16 | 100 | 5.20 |
| 09/28/2026 17:16 | 310 | 5.20 |
| 09/28/2026 17:16 | 310 | 5.20 |
| 09/28/2026 17:16 | 468 | 5.20 |
| 09/28/2026 17:16 | 310 | 5.20 |
| 09/28/2026 17:16 | 310 | 5.20 |
| 09/28/2026 17:16 | 310 | 5.20 |
| 09/28/2026 17:16 | 158 | 5.20 |
| 09/28/2026 17:16 | 10 | 5.20 |
| 09/28/2026 17:16 | 200 | 5.20 |
| 09/28/2026 17:16 | 100 | 5.20 |
| 09/28/2026 17:16 | 100 | 5.205 |
| 09/28/2026 17:14 | 9 | 5.21 |
| 09/28/2026 17:14 | 1 | 5.21 |
| 09/28/2026 17:14 | 14 | 5.21 |
| 09/28/2026 17:14 | 1 | 5.21 |
| 09/28/2026 17:14 | 100 | 5.21 |
| 09/28/2026 17:14 | 10 | 5.21 |
| 09/28/2026 17:14 | 95 | 5.21 |
| 09/28/2026 17:12 | 39 | 5.22 |
| 09/28/2026 17:12 | 1 | 5.22 |
| 09/28/2026 17:12 | 1 | 5.22 |
| 09/28/2026 17:12 | 2 | 5.22 |
| 09/28/2026 17:12 | 100 | 5.22 |
| 09/28/2026 17:12 | 100 | 5.22 |
| 09/28/2026 17:12 | 50 | 5.22 |
| 09/28/2026 17:12 | 100 | 5.22 |
| 09/28/2026 17:05 | 100 | 5.23 |
| 09/28/2026 17:05 | 1 | 5.23 |
| 09/28/2026 17:05 | 70 | 5.23 |
| 09/28/2026 17:04 | 200 | 5.235 |
| 09/28/2026 17:04 | 200 | 5.235 |
| 09/28/2026 17:04 | 200 | 5.235 |
| 09/28/2026 17:03 | 11 | 5.23 |
| 09/28/2026 17:03 | 89 | 5.23 |
| 09/28/2026 17:03 | 11 | 5.23 |
| 09/28/2026 17:02 | 200 | 5.225 |
| 09/28/2026 17:02 | 1 | 5.225 |
| 09/28/2026 17:02 | 100 | 5.225 |
| 09/28/2026 17:01 | 200 | 5.225 |
| 09/28/2026 17:01 | 107 | 5.225 |
| 09/28/2026 17:01 | 200 | 5.225 |
| 09/28/2026 16:57 | 140 | 5.22 |
| 09/28/2026 16:57 | 100 | 5.22 |
| 09/28/2026 16:57 | 100 | 5.22 |
| 09/28/2026 16:57 | 192 | 5.22 |
| 09/28/2026 16:57 | 133 | 5.22 |
| 09/28/2026 16:57 | 100 | 5.21 |
| 09/28/2026 16:57 | 101 | 5.205 |
| 09/28/2026 16:57 | 61 | 5.21 |
| 09/28/2026 16:57 | 23 | 5.21 |
| 09/28/2026 16:57 | 100 | 5.21 |
| 09/28/2026 16:57 | 5 | 5.21 |
| 09/28/2026 16:57 | 100 | 5.21 |
| 09/28/2026 16:57 | 200 | 5.215 |
| 09/28/2026 16:56 | 200 | 5.215 |
| 09/28/2026 16:55 | 100 | 5.215 |
| 09/28/2026 16:55 | 4 | 5.22 |
| 09/28/2026 16:55 | 1 | 5.22 |
| 09/28/2026 16:55 | 50 | 5.22 |
| 09/28/2026 16:55 | 9 | 5.22 |
| 09/28/2026 16:55 | 10 | 5.22 |
| 09/28/2026 16:54 | 100 | 5.225 |
| 09/28/2026 16:53 | 100 | 5.23 |
| 09/28/2026 16:53 | 26 | 5.23 |
| 09/28/2026 16:53 | 2 | 5.23 |
| 09/28/2026 16:53 | 20 | 5.23 |
| 09/28/2026 16:53 | 5 | 5.23 |
| 09/28/2026 16:52 | 100 | 5.235 |
| 09/28/2026 16:52 | 100 | 5.24 |
| 09/28/2026 16:52 | 100 | 5.24 |
| 09/28/2026 16:52 | 100 | 5.24 |
| 09/28/2026 16:52 | 5 | 5.25 |
| 09/28/2026 16:52 | 20 | 5.25 |
| 09/28/2026 16:52 | 100 | 5.25 |
| 09/28/2026 16:51 | 5 | 5.26 |
| 09/28/2026 16:51 | 60 | 5.26 |
| 09/28/2026 16:51 | 100 | 5.26 |
| 09/28/2026 16:51 | 27 | 5.26 |
| 09/28/2026 16:51 | 100 | 5.26 |
| 09/28/2026 16:51 | 100 | 5.26 |
| 09/28/2026 16:50 | 200 | 5.26 |
| 09/28/2026 16:50 | 100 | 5.26 |
| 09/28/2026 16:50 | 100 | 5.26 |
| 09/28/2026 16:50 | 100 | 5.26 |
| 09/28/2026 16:50 | 400 | 5.265 |
| 09/28/2026 16:50 | 26 | 5.26 |
| 09/28/2026 16:50 | 26 | 5.26 |
| 09/28/2026 16:50 | 195 | 5.26 |
| 09/28/2026 16:50 | 100 | 5.25 |
| 09/28/2026 16:50 | 100 | 5.25 |
| 09/28/2026 16:50 | 191 | 5.25 |
| 09/28/2026 16:50 | 100 | 5.24 |
| 09/28/2026 16:50 | 16 | 5.24 |
| 09/28/2026 16:50 | 8 | 5.24 |
| 09/28/2026 16:50 | 1 | 5.24 |
| 09/28/2026 16:50 | 5 | 5.24 |
| 09/28/2026 16:50 | 36 | 5.24 |
| 09/28/2026 16:50 | 100 | 5.235 |
| 09/28/2026 16:50 | 139 | 5.24 |
| 09/28/2026 16:50 | 2 | 5.24 |
| 09/28/2026 16:50 | 100 | 5.24 |
| 09/28/2026 16:50 | 100 | 5.24 |
| 09/28/2026 16:50 | 9 | 5.24 |
| 09/28/2026 16:50 | 60 | 5.24 |
| 09/28/2026 16:50 | 27 | 5.24 |
| 09/28/2026 16:50 | 1 | 5.24 |
| 09/28/2026 16:50 | 11 | 5.24 |
| 09/28/2026 16:50 | 39 | 5.245 |
| 09/28/2026 16:48 | 200 | 5.245 |
| 09/28/2026 16:48 | 36 | 5.24 |
| 09/28/2026 16:48 | 37 | 5.24 |
| 09/28/2026 16:48 | 16 | 5.24 |
| 09/28/2026 16:48 | 23 | 5.24 |
| 09/28/2026 16:48 | 45 | 5.24 |
| 09/28/2026 16:48 | 32 | 5.24 |
| 09/28/2026 16:47 | 20 | 5.24 |
| 09/28/2026 16:47 | 150 | 5.24 |
| 09/28/2026 16:47 | 60 | 5.24 |
| 09/28/2026 16:47 | 40 | 5.24 |
| 09/28/2026 16:47 | 100 | 5.24 |
| 09/28/2026 16:47 | 92 | 5.245 |
| 09/28/2026 16:47 | 30 | 5.25 |
| 09/28/2026 16:47 | 6 | 5.25 |
| 09/28/2026 16:47 | 10 | 5.25 |
| 09/28/2026 16:47 | 1 | 5.25 |
| 09/28/2026 16:47 | 40 | 5.25 |
| 09/28/2026 16:47 | 20 | 5.25 |
| 09/28/2026 16:47 | 100 | 5.25 |
| 09/28/2026 16:47 | 45 | 5.25 |
| 09/28/2026 16:46 | 100 | 5.255 |
| 09/28/2026 16:45 | 87 | 5.255 |
| 09/28/2026 16:43 | 5 | 5.26 |
| 09/28/2026 16:40 | 300 | 5.25 |
| 09/28/2026 16:40 | 131 | 5.25 |
| 09/28/2026 16:39 | 16 | 5.24 |
| 09/28/2026 16:39 | 25 | 5.24 |
| 09/28/2026 16:39 | 49 | 5.24 |
| 09/28/2026 16:39 | 26 | 5.24 |
| 09/28/2026 16:38 | 100 | 5.24 |
| 09/28/2026 16:38 | 9 | 5.24 |
| 09/28/2026 16:38 | 5 | 5.24 |
| 09/28/2026 16:38 | 68 | 5.24 |
| 09/28/2026 16:38 | 10 | 5.24 |
| 09/28/2026 16:38 | 20 | 5.24 |
| 09/28/2026 16:38 | 25 | 5.24 |
| 09/28/2026 16:38 | 1 | 5.24 |
| 09/28/2026 16:38 | 1 | 5.24 |
| 09/28/2026 16:38 | 11 | 5.24 |
| 09/28/2026 16:35 | 64 | 5.25 |
| 09/28/2026 16:35 | 10 | 5.25 |
| 09/28/2026 16:35 | 10 | 5.25 |
| 09/28/2026 16:35 | 100 | 5.25 |
| 09/28/2026 16:35 | 100 | 5.25 |
| 09/28/2026 16:35 | 45 | 5.25 |
| 09/28/2026 16:35 | 10 | 5.255 |
| 09/28/2026 16:31 | 5 | 5.26 |
| 09/28/2026 16:29 | 10 | 5.255 |
| 09/28/2026 16:29 | 1 | 5.26 |
| 09/28/2026 16:28 | 200 | 5.255 |
| 09/28/2026 16:28 | 114 | 5.255 |
| 09/28/2026 16:28 | 1 | 5.255 |
| 09/28/2026 16:28 | 200 | 5.255 |
| 09/28/2026 16:23 | 11 | 5.26 |
| 09/28/2026 16:23 | 71 | 5.26 |
| 09/28/2026 16:23 | 49 | 5.26 |
| 09/28/2026 16:23 | 24 | 5.26 |
| 09/28/2026 16:23 | 85 | 5.26 |
| 09/28/2026 16:23 | 11 | 5.26 |
| 09/28/2026 16:23 | 100 | 5.26 |
| 09/28/2026 16:23 | 100 | 5.27 |
| 09/28/2026 16:23 | 189 | 5.27 |
| 09/28/2026 16:21 | 100 | 5.28 |
| 09/28/2026 16:21 | 11 | 5.28 |
| 09/28/2026 16:21 | 100 | 5.28 |
| 09/28/2026 16:19 | 1 | 5.285 |
| 09/28/2026 16:18 | 20 | 5.285 |
| 09/28/2026 16:18 | 133 | 5.28 |
| 09/28/2026 16:18 | 100 | 5.28 |
| 09/28/2026 16:17 | 100 | 5.275 |
| 09/28/2026 16:16 | 1 | 5.28 |
| 09/28/2026 16:16 | 73 | 5.28 |
| 09/28/2026 16:16 | 100 | 5.28 |
| 09/28/2026 16:16 | 100 | 5.28 |
| 09/28/2026 16:14 | 11 | 5.29 |
| 09/28/2026 16:14 | 100 | 5.29 |
| 09/28/2026 16:14 | 100 | 5.29 |
| 09/28/2026 16:14 | 110 | 5.29 |
| 09/28/2026 16:11 | 600 | 5.30 |
| 09/28/2026 16:11 | 100 | 5.30 |
| 09/28/2026 16:10 | 100 | 5.30 |
| 09/28/2026 16:08 | 1 | 5.29 |
| 09/28/2026 16:08 | 60 | 5.29 |
| 09/28/2026 16:06 | 100 | 5.275 |
| 09/28/2026 16:04 | 22 | 5.29 |
| 09/28/2026 16:04 | 40 | 5.29 |
| 09/28/2026 16:04 | 100 | 5.29 |
| 09/28/2026 16:03 | 1 | 5.295 |
| 09/28/2026 16:03 | 10 | 5.30 |
| 09/28/2026 16:02 | 9 | 5.28 |
| 09/28/2026 16:02 | 11 | 5.27 |
| 09/28/2026 16:02 | 100 | 5.27 |
| 09/28/2026 16:02 | 9 | 5.27 |
| 09/28/2026 16:02 | 1 | 5.26 |
| 09/28/2026 16:02 | 100 | 5.26 |
| 09/28/2026 16:02 | 141 | 5.26 |
| 09/28/2026 16:02 | 100 | 5.255 |
| 09/28/2026 16:01 | 2 | 5.255 |
| 09/28/2026 16:01 | 12 | 5.25 |
| 09/28/2026 16:01 | 2 | 5.245 |
| 09/28/2026 16:00 | 100 | 5.245 |
| 09/28/2026 16:00 | 130 | 5.25 |
| 09/28/2026 16:00 | 13 | 5.245 |
| 09/28/2026 16:00 | 100 | 5.245 |
| 09/28/2026 16:00 | 100 | 5.245 |
| 09/28/2026 16:00 | 10 | 5.25 |
| 09/28/2026 15:58 | 100 | 5.255 |
| 09/28/2026 15:56 | 100 | 5.255 |
| 09/28/2026 15:54 | 100 | 5.26 |
| 09/28/2026 15:51 | 53 | 5.265 |
| 09/28/2026 15:51 | 100 | 5.27 |
| 09/28/2026 15:51 | 128 | 5.27 |
| 09/28/2026 15:51 | 10 | 5.27 |
| 09/28/2026 15:49 | 200 | 5.27 |
| 09/28/2026 15:49 | 100 | 5.27 |
| 09/28/2026 15:48 | 100 | 5.28 |
| 09/28/2026 15:47 | 20 | 5.28 |
| 09/28/2026 15:47 | 1 | 5.28 |
| 09/28/2026 15:47 | 100 | 5.275 |
| 09/28/2026 15:47 | 100 | 5.275 |
| 09/28/2026 15:46 | 5 | 5.27 |
| 09/28/2026 15:45 | 400 | 5.26 |
| 09/28/2026 15:45 | 18 | 5.26 |
| 09/28/2026 15:45 | 100 | 5.25 |
| 09/28/2026 15:45 | 100 | 5.24 |
| 09/28/2026 15:45 | 100 | 5.24 |
| 09/28/2026 15:45 | 100 | 5.235 |
| 09/28/2026 15:45 | 11 | 5.24 |
| 09/28/2026 15:45 | 100 | 5.24 |
| 09/28/2026 15:45 | 28 | 5.24 |
| 09/28/2026 15:45 | 72 | 5.24 |
| 09/28/2026 15:45 | 1 | 5.24 |
| 09/28/2026 15:44 | 200 | 5.22 |
| 09/28/2026 15:43 | 100 | 5.21 |
| 09/28/2026 15:43 | 100 | 5.21 |
| 09/28/2026 15:42 | 200 | 5.20 |
| 09/28/2026 15:42 | 200 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.20 |
| 09/28/2026 15:42 | 200 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.20 |
| 09/28/2026 15:42 | 400 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.20 |
| 09/28/2026 15:42 | 100 | 5.205 |
| 09/28/2026 15:41 | 100 | 5.21 |
| 09/28/2026 15:41 | 129 | 5.21 |
| 09/28/2026 15:40 | 80 | 5.21 |
| 09/28/2026 15:40 | 20 | 5.21 |
| 09/28/2026 15:39 | 100 | 5.21 |
| 09/28/2026 15:37 | 300 | 5.22 |
| 09/28/2026 15:37 | 100 | 5.22 |
| 09/28/2026 15:37 | 11 | 5.21 |
| 09/28/2026 15:37 | 103 | 5.20 |
| 09/28/2026 15:36 | 1 | 5.19 |
| 09/28/2026 15:36 | 137 | 5.19 |
| 09/28/2026 15:36 | 11 | 5.19 |
| 09/28/2026 15:35 | 98 | 5.18 |
| 09/28/2026 15:35 | 105 | 5.18 |
| 09/28/2026 15:35 | 100 | 5.19 |
| 09/28/2026 15:35 | 1 | 5.20 |
| 09/28/2026 15:35 | 1 | 5.21 |
| 09/28/2026 15:35 | 100 | 5.21 |
| 09/28/2026 15:35 | 71 | 5.21 |
| 09/28/2026 15:35 | 100 | 5.23 |
| 09/28/2026 15:34 | 156 | 5.25 |
| 09/28/2026 15:34 | 94 | 5.25 |
| 09/28/2026 15:34 | 6 | 5.25 |
| 09/28/2026 15:32 | 100 | 5.265 |
| 09/28/2026 15:31 | 100 | 5.265 |
| 09/28/2026 15:31 | 200 | 5.265 |
| 09/28/2026 15:30 | 24 | 5.305 |
| 09/28/2026 15:30 | 1 | 5.32 |
| 09/28/2026 15:30 | 5 | 5.32 |
| 09/28/2026 15:30 | 83 | 5.32 |
| 09/28/2026 15:30 | 9 | 5.29 |
| 09/28/2026 15:30 | 6 | 5.29 |
| 09/28/2026 15:30 | 10 | 5.29 |
| 09/28/2026 15:30 | 21043 | 5.28 |
| 09/28/2026 15:30 | 21043 | 5.28 |