Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:48:07
|
Bid
07/01/2025 -
21:48:02
|
Bid Volume |
Ask
07/01/2025 -
21:48:02
|
Ask Volume |
|---|---|---|---|---|
|
18.69
+1.50
(
+8.73% )
|
18.68
|
200 |
18.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:48 | 3 | 18.69 |
| 07/01/2025 15:47 | 100 | 18.69 |
| 07/01/2025 15:47 | 140 | 18.6528 |
| 07/01/2025 15:47 | 68 | 18.6582 |
| 07/01/2025 15:47 | 100 | 18.6573 |
| 07/01/2025 15:47 | 100 | 18.6573 |
| 07/01/2025 15:47 | 100 | 18.6573 |
| 07/01/2025 15:47 | 100 | 18.6573 |
| 07/01/2025 15:47 | 100 | 18.6573 |
| 07/01/2025 15:47 | 200 | 18.6573 |
| 07/01/2025 15:47 | 3 | 18.70 |
| 07/01/2025 15:47 | 7 | 18.6528 |
| 07/01/2025 15:47 | 11 | 18.69 |
| 07/01/2025 15:47 | 151 | 18.69 |
| 07/01/2025 15:47 | 2 | 18.69 |
| 07/01/2025 15:47 | 21 | 18.6571 |
| 07/01/2025 15:47 | 5 | 18.69 |
| 07/01/2025 15:47 | 1 | 18.6802 |
| 07/01/2025 15:47 | 21 | 18.6967 |
| 07/01/2025 15:47 | 100 | 18.69 |
| 07/01/2025 15:47 | 6 | 18.69 |
| 07/01/2025 15:47 | 70 | 18.6508 |
| 07/01/2025 15:47 | 88 | 18.6839 |
| 07/01/2025 15:47 | 100 | 18.68 |
| 07/01/2025 15:47 | 14 | 18.69 |
| 07/01/2025 15:47 | 2 | 18.69 |
| 07/01/2025 15:47 | 77 | 18.69 |
| 07/01/2025 15:47 | 10 | 18.69 |
| 07/01/2025 15:47 | 4 | 18.69 |
| 07/01/2025 15:47 | 1 | 18.69 |
| 07/01/2025 15:47 | 23 | 18.69 |
| 07/01/2025 15:47 | 5 | 18.69 |
| 07/01/2025 15:47 | 5 | 18.69 |
| 07/01/2025 15:47 | 100 | 18.69 |
| 07/01/2025 15:47 | 22 | 18.6919 |
| 07/01/2025 15:47 | 150 | 18.69 |
| 07/01/2025 15:47 | 63 | 18.69 |
| 07/01/2025 15:47 | 63 | 18.69 |
| 07/01/2025 15:47 | 29 | 18.69 |
| 07/01/2025 15:47 | 3 | 18.69 |
| 07/01/2025 15:47 | 3 | 18.69 |
| 07/01/2025 15:47 | 200 | 18.69 |
| 07/01/2025 15:47 | 40 | 18.70 |
| 07/01/2025 15:47 | 24 | 18.681 |
| 07/01/2025 15:47 | 20 | 18.6622 |
| 07/01/2025 15:47 | 20 | 18.6669 |
| 07/01/2025 15:47 | 40 | 18.69 |
| 07/01/2025 15:47 | 43 | 18.70 |
| 07/01/2025 15:47 | 200 | 18.69 |
| 07/01/2025 15:47 | 215 | 18.70 |
| 07/01/2025 15:47 | 60 | 18.69 |
| 07/01/2025 15:47 | 40 | 18.69 |
| 07/01/2025 15:47 | 63 | 18.685 |
| 07/01/2025 15:47 | 2100 | 18.70 |
| 07/01/2025 15:47 | 300 | 18.685 |
| 07/01/2025 15:47 | 37 | 18.685 |
| 07/01/2025 15:47 | 63 | 18.685 |
| 07/01/2025 15:47 | 100 | 18.685 |
| 07/01/2025 15:47 | 210 | 18.69 |
| 07/01/2025 15:47 | 4 | 18.68 |
| 07/01/2025 15:47 | 200 | 18.68 |
| 07/01/2025 15:47 | 10 | 18.67 |
| 07/01/2025 15:47 | 43 | 18.67 |
| 07/01/2025 15:47 | 47 | 18.67 |
| 07/01/2025 15:47 | 100 | 18.67 |
| 07/01/2025 15:47 | 29 | 18.67 |
| 07/01/2025 15:47 | 4 | 18.67 |
| 07/01/2025 15:47 | 23 | 18.67 |
| 07/01/2025 15:47 | 32 | 18.67 |
| 07/01/2025 15:47 | 45 | 18.67 |
| 07/01/2025 15:47 | 300 | 18.67 |
| 07/01/2025 15:47 | 300 | 18.67 |
| 07/01/2025 15:47 | 15 | 18.67 |
| 07/01/2025 15:47 | 15 | 18.67 |
| 07/01/2025 15:47 | 10 | 18.67 |
| 07/01/2025 15:47 | 65 | 18.648 |
| 07/01/2025 15:47 | 20 | 18.654 |
| 07/01/2025 15:47 | 90 | 18.67 |
| 07/01/2025 15:47 | 10 | 18.67 |
| 07/01/2025 15:47 | 49 | 18.66 |
| 07/01/2025 15:47 | 3 | 18.6591 |
| 07/01/2025 15:47 | 21 | 18.66 |
| 07/01/2025 15:47 | 4 | 18.6539 |
| 07/01/2025 15:47 | 1 | 18.66 |
| 07/01/2025 15:47 | 21 | 18.6602 |
| 07/01/2025 15:47 | 20 | 18.6604 |
| 07/01/2025 15:47 | 20 | 18.6609 |
| 07/01/2025 15:47 | 12 | 18.66 |
| 07/01/2025 15:47 | 3 | 18.66 |
| 07/01/2025 15:47 | 20 | 18.6601 |
| 07/01/2025 15:47 | 12 | 18.66 |
| 07/01/2025 15:47 | 46 | 18.66 |
| 07/01/2025 15:47 | 46 | 18.66 |
| 07/01/2025 15:47 | 43 | 18.66 |
| 07/01/2025 15:47 | 46 | 18.66 |
| 07/01/2025 15:47 | 18 | 18.665 |
| 07/01/2025 15:47 | 11 | 18.66 |
| 07/01/2025 15:47 | 5 | 18.66 |
| 07/01/2025 15:47 | 40 | 18.66 |
| 07/01/2025 15:47 | 3 | 18.66 |
| 07/01/2025 15:47 | 11 | 18.66 |
| 07/01/2025 15:47 | 100 | 18.66 |
| 07/01/2025 15:47 | 29 | 18.66 |
| 07/01/2025 15:47 | 27 | 18.66 |
| 07/01/2025 15:47 | 278 | 18.66 |
| 07/01/2025 15:47 | 35 | 18.67 |
| 07/01/2025 15:47 | 40 | 18.66 |
| 07/01/2025 15:47 | 40 | 18.66 |
| 07/01/2025 15:47 | 200 | 18.66 |
| 07/01/2025 15:47 | 1 | 18.65 |
| 07/01/2025 15:47 | 200 | 18.6466 |
| 07/01/2025 15:47 | 1 | 18.6546 |
| 07/01/2025 15:47 | 5 | 18.66 |
| 07/01/2025 15:46 | 21 | 18.6699 |
| 07/01/2025 15:46 | 63 | 18.66 |
| 07/01/2025 15:46 | 63 | 18.66 |
| 07/01/2025 15:46 | 100 | 18.6462 |
| 07/01/2025 15:46 | 100 | 18.6493 |
| 07/01/2025 15:46 | 17 | 18.6547 |
| 07/01/2025 15:46 | 6 | 18.66 |
| 07/01/2025 15:46 | 4 | 18.66 |
| 07/01/2025 15:46 | 6 | 18.655 |
| 07/01/2025 15:46 | 10 | 18.655 |
| 07/01/2025 15:46 | 76 | 18.655 |
| 07/01/2025 15:46 | 29 | 18.655 |
| 07/01/2025 15:46 | 1160 | 18.655 |
| 07/01/2025 15:46 | 100 | 18.655 |
| 07/01/2025 15:46 | 100 | 18.655 |
| 07/01/2025 15:46 | 100 | 18.655 |
| 07/01/2025 15:46 | 22 | 18.67 |
| 07/01/2025 15:46 | 22 | 18.6698 |
| 07/01/2025 15:46 | 37 | 18.6697 |
| 07/01/2025 15:46 | 63 | 18.655 |
| 07/01/2025 15:46 | 431 | 18.67 |
| 07/01/2025 15:46 | 729 | 18.67 |
| 07/01/2025 15:46 | 17 | 18.6561 |
| 07/01/2025 15:46 | 73 | 18.6558 |
| 07/01/2025 15:46 | 23 | 18.6561 |
| 07/01/2025 15:46 | 1160 | 18.6562 |
| 07/01/2025 15:46 | 100 | 18.6457 |
| 07/01/2025 15:46 | 110 | 18.6451 |
| 07/01/2025 15:46 | 63 | 18.655 |
| 07/01/2025 15:46 | 21 | 18.6576 |
| 07/01/2025 15:46 | 20 | 18.6345 |
| 07/01/2025 15:46 | 200 | 18.655 |
| 07/01/2025 15:46 | 34 | 18.6472 |
| 07/01/2025 15:46 | 44 | 18.6586 |
| 07/01/2025 15:46 | 500 | 18.6575 |
| 07/01/2025 15:46 | 15 | 18.66 |
| 07/01/2025 15:46 | 40 | 18.66 |
| 07/01/2025 15:46 | 5 | 18.66 |
| 07/01/2025 15:46 | 5 | 18.66 |
| 07/01/2025 15:46 | 40 | 18.66 |
| 07/01/2025 15:46 | 40 | 18.66 |
| 07/01/2025 15:46 | 21 | 18.6451 |
| 07/01/2025 15:46 | 4 | 18.66 |
| 07/01/2025 15:46 | 10 | 18.66 |
| 07/01/2025 15:46 | 20 | 18.642 |
| 07/01/2025 15:46 | 100 | 18.66 |
| 07/01/2025 15:46 | 21 | 18.64 |
| 07/01/2025 15:46 | 21 | 18.64 |
| 07/01/2025 15:46 | 20 | 18.6339 |
| 07/01/2025 15:46 | 23 | 18.6348 |
| 07/01/2025 15:46 | 113 | 18.66 |
| 07/01/2025 15:46 | 100 | 18.64 |
| 07/01/2025 15:46 | 3 | 18.65 |
| 07/01/2025 15:46 | 100 | 18.64 |
| 07/01/2025 15:46 | 5 | 18.65 |
| 07/01/2025 15:46 | 4 | 18.65 |
| 07/01/2025 15:46 | 6 | 18.65 |
| 07/01/2025 15:46 | 191 | 18.65 |
| 07/01/2025 15:46 | 3 | 18.64 |
| 07/01/2025 15:46 | 45 | 18.64 |
| 07/01/2025 15:46 | 63 | 18.64 |
| 07/01/2025 15:46 | 63 | 18.64 |
| 07/01/2025 15:46 | 7 | 18.64 |
| 07/01/2025 15:46 | 98 | 18.64 |
| 07/01/2025 15:46 | 90 | 18.64 |
| 07/01/2025 15:46 | 63 | 18.64 |
| 07/01/2025 15:46 | 100 | 18.64 |
| 07/01/2025 15:46 | 9 | 18.64 |
| 07/01/2025 15:46 | 4 | 18.64 |
| 07/01/2025 15:46 | 100 | 18.64 |
| 07/01/2025 15:46 | 63 | 18.64 |
| 07/01/2025 15:46 | 6 | 18.64 |
| 07/01/2025 15:46 | 30 | 18.64 |
| 07/01/2025 15:46 | 100 | 18.64 |
| 07/01/2025 15:46 | 200 | 18.64 |
| 07/01/2025 15:46 | 23 | 18.64 |
| 07/01/2025 15:46 | 21 | 18.63 |
| 07/01/2025 15:46 | 11 | 18.63 |
| 07/01/2025 15:46 | 63 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 63 | 18.63 |
| 07/01/2025 15:46 | 63 | 18.63 |
| 07/01/2025 15:46 | 140 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 5 | 18.63 |
| 07/01/2025 15:46 | 63 | 18.6285 |
| 07/01/2025 15:46 | 31 | 18.6289 |
| 07/01/2025 15:46 | 1053 | 18.6292 |
| 07/01/2025 15:46 | 100 | 18.6458 |
| 07/01/2025 15:46 | 100 | 18.62 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.6455 |
| 07/01/2025 15:46 | 2 | 18.6571 |
| 07/01/2025 15:46 | 17 | 18.6614 |
| 07/01/2025 15:46 | 100 | 18.6455 |
| 07/01/2025 15:46 | 100 | 18.6492 |
| 07/01/2025 15:46 | 1 | 18.6571 |
| 07/01/2025 15:46 | 20 | 18.63 |
| 07/01/2025 15:46 | 400 | 18.63 |
| 07/01/2025 15:46 | 43 | 18.62 |
| 07/01/2025 15:46 | 31 | 18.62 |
| 07/01/2025 15:46 | 760 | 18.62 |
| 07/01/2025 15:46 | 100 | 18.62 |
| 07/01/2025 15:46 | 38 | 18.6201 |
| 07/01/2025 15:46 | 769 | 18.6201 |
| 07/01/2025 15:46 | 38 | 18.6292 |
| 07/01/2025 15:46 | 28 | 18.6296 |
| 07/01/2025 15:46 | 21 | 18.6486 |
| 07/01/2025 15:46 | 760 | 18.6292 |
| 07/01/2025 15:46 | 35 | 18.63 |
| 07/01/2025 15:46 | 400 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 100 | 18.63 |
| 07/01/2025 15:46 | 48 | 18.6456 |
| 07/01/2025 15:45 | 20 | 18.625 |
| 07/01/2025 15:45 | 20 | 18.6304 |
| 07/01/2025 15:45 | 200 | 18.62 |
| 07/01/2025 15:45 | 20 | 18.63 |
| 07/01/2025 15:45 | 100 | 18.63 |
| 07/01/2025 15:45 | 100 | 18.63 |
| 07/01/2025 15:45 | 100 | 18.63 |
| 07/01/2025 15:45 | 37 | 18.63 |
| 07/01/2025 15:45 | 63 | 18.63 |
| 07/01/2025 15:45 | 101 | 18.63 |
| 07/01/2025 15:45 | 20 | 18.63 |
| 07/01/2025 15:45 | 70 | 18.63 |
| 07/01/2025 15:45 | 20 | 18.6472 |
| 07/01/2025 15:45 | 51 | 18.64 |
| 07/01/2025 15:45 | 92 | 18.64 |
| 07/01/2025 15:45 | 1 | 18.64 |
| 07/01/2025 15:45 | 100 | 18.64 |
| 07/01/2025 15:45 | 300 | 18.64 |
| 07/01/2025 15:45 | 51 | 18.65 |
| 07/01/2025 15:45 | 100 | 18.65 |
| 07/01/2025 15:45 | 300 | 18.65 |
| 07/01/2025 15:45 | 100 | 18.65 |
| 07/01/2025 15:45 | 21 | 18.6595 |
| 07/01/2025 15:45 | 22 | 18.65 |
| 07/01/2025 15:45 | 82 | 18.65 |
| 07/01/2025 15:45 | 100 | 18.65 |
| 07/01/2025 15:45 | 200 | 18.65 |
| 07/01/2025 15:45 | 17 | 18.66 |
| 07/01/2025 15:45 | 44 | 18.66 |
| 07/01/2025 15:45 | 151 | 18.66 |
| 07/01/2025 15:45 | 21 | 18.6666 |
| 07/01/2025 15:45 | 20 | 18.6602 |
| 07/01/2025 15:45 | 8 | 18.66 |
| 07/01/2025 15:45 | 32 | 18.66 |
| 07/01/2025 15:45 | 69 | 18.66 |
| 07/01/2025 15:45 | 20 | 18.66 |
| 07/01/2025 15:45 | 290 | 18.665 |
| 07/01/2025 15:45 | 20 | 18.6715 |
| 07/01/2025 15:45 | 11 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 7 | 18.66 |
| 07/01/2025 15:45 | 28 | 18.66 |
| 07/01/2025 15:45 | 2 | 18.66 |
| 07/01/2025 15:45 | 65 | 18.66 |
| 07/01/2025 15:45 | 52 | 18.66 |
| 07/01/2025 15:45 | 5 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 21 | 18.66 |
| 07/01/2025 15:45 | 5 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 86 | 18.67 |
| 07/01/2025 15:45 | 38 | 18.67 |
| 07/01/2025 15:45 | 330 | 18.67 |
| 07/01/2025 15:45 | 274 | 18.67 |
| 07/01/2025 15:45 | 20 | 18.6604 |
| 07/01/2025 15:45 | 5 | 18.66 |
| 07/01/2025 15:45 | 46 | 18.66 |
| 07/01/2025 15:45 | 22 | 18.66 |
| 07/01/2025 15:45 | 11 | 18.66 |
| 07/01/2025 15:45 | 11 | 18.66 |
| 07/01/2025 15:45 | 1 | 18.66 |
| 07/01/2025 15:45 | 3 | 18.66 |
| 07/01/2025 15:45 | 5 | 18.66 |
| 07/01/2025 15:45 | 26 | 18.66 |
| 07/01/2025 15:45 | 26 | 18.66 |
| 07/01/2025 15:45 | 63 | 18.66 |
| 07/01/2025 15:45 | 63 | 18.66 |
| 07/01/2025 15:45 | 63 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 1 | 18.66 |
| 07/01/2025 15:45 | 11 | 18.66 |
| 07/01/2025 15:45 | 3 | 18.66 |
| 07/01/2025 15:45 | 3 | 18.66 |
| 07/01/2025 15:45 | 35 | 18.66 |
| 07/01/2025 15:45 | 9 | 18.66 |
| 07/01/2025 15:45 | 7 | 18.66 |
| 07/01/2025 15:45 | 18 | 18.67 |
| 07/01/2025 15:45 | 63 | 18.66 |
| 07/01/2025 15:45 | 65 | 18.66 |
| 07/01/2025 15:45 | 164 | 18.66 |
| 07/01/2025 15:45 | 31 | 18.66 |
| 07/01/2025 15:45 | 31 | 18.66 |
| 07/01/2025 15:45 | 41 | 18.66 |
| 07/01/2025 15:45 | 3 | 18.66 |
| 07/01/2025 15:45 | 31 | 18.66 |
| 07/01/2025 15:45 | 30 | 18.66 |
| 07/01/2025 15:45 | 9 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 36 | 18.66 |
| 07/01/2025 15:45 | 22 | 18.66 |
| 07/01/2025 15:45 | 9 | 18.66 |
| 07/01/2025 15:45 | 36 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 14 | 18.66 |
| 07/01/2025 15:45 | 14 | 18.66 |
| 07/01/2025 15:45 | 26 | 18.66 |
| 07/01/2025 15:45 | 10 | 18.66 |
| 07/01/2025 15:45 | 37 | 18.66 |
| 07/01/2025 15:45 | 150 | 18.66 |
| 07/01/2025 15:45 | 150 | 18.66 |
| 07/01/2025 15:45 | 90 | 18.66 |
| 07/01/2025 15:45 | 74 | 18.66 |
| 07/01/2025 15:45 | 2 | 18.66 |
| 07/01/2025 15:45 | 34 | 18.66 |
| 07/01/2025 15:45 | 26 | 18.66 |
| 07/01/2025 15:45 | 182 | 18.66 |
| 07/01/2025 15:45 | 3 | 18.66 |
| 07/01/2025 15:45 | 126 | 18.66 |
| 07/01/2025 15:45 | 26 | 18.66 |
| 07/01/2025 15:45 | 100 | 18.66 |
| 07/01/2025 15:45 | 832 | 18.66 |
| 07/01/2025 15:45 | 21 | 18.66 |
| 07/01/2025 15:45 | 1 | 18.6766 |
| 07/01/2025 15:45 | 62 | 18.6793 |
| 07/01/2025 15:45 | 20 | 18.665 |
| 07/01/2025 15:45 | 70 | 18.6475 |
| 07/01/2025 15:45 | 16 | 18.6801 |
| 07/01/2025 15:45 | 20 | 18.67 |
| 07/01/2025 15:45 | 63 | 18.665 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.645 |
| 07/01/2025 15:45 | 100 | 18.645 |
| 07/01/2025 15:45 | 80 | 18.6456 |
| 07/01/2025 15:45 | 1 | 18.6794 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 21 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 200 | 18.67 |
| 07/01/2025 15:45 | 5 | 18.67 |
| 07/01/2025 15:45 | 5 | 18.67 |
| 07/01/2025 15:45 | 4 | 18.67 |
| 07/01/2025 15:45 | 36 | 18.67 |
| 07/01/2025 15:45 | 5 | 18.67 |
| 07/01/2025 15:45 | 13 | 18.67 |
| 07/01/2025 15:45 | 10 | 18.67 |
| 07/01/2025 15:45 | 3 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 6 | 18.67 |
| 07/01/2025 15:45 | 10 | 18.67 |
| 07/01/2025 15:45 | 7 | 18.67 |
| 07/01/2025 15:45 | 12 | 18.67 |
| 07/01/2025 15:45 | 6 | 18.67 |
| 07/01/2025 15:45 | 126 | 18.67 |
| 07/01/2025 15:45 | 200 | 18.67 |
| 07/01/2025 15:45 | 58 | 18.67 |
| 07/01/2025 15:45 | 53 | 18.67 |
| 07/01/2025 15:45 | 37 | 18.67 |
| 07/01/2025 15:45 | 58 | 18.67 |
| 07/01/2025 15:45 | 74 | 18.67 |
| 07/01/2025 15:45 | 94 | 18.67 |
| 07/01/2025 15:45 | 6 | 18.67 |
| 07/01/2025 15:45 | 19 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 18 | 18.67 |
| 07/01/2025 15:45 | 100 | 18.67 |
| 07/01/2025 15:45 | 75 | 18.67 |
| 07/01/2025 15:45 | 200 | 18.67 |
| 07/01/2025 15:45 | 20 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 150 | 18.68 |
| 07/01/2025 15:45 | 21 | 18.68 |
| 07/01/2025 15:45 | 22 | 18.6808 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 20 | 18.6842 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 200 | 18.68 |
| 07/01/2025 15:45 | 200 | 18.68 |
| 07/01/2025 15:45 | 9 | 18.68 |
| 07/01/2025 15:45 | 5 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 260 | 18.68 |
| 07/01/2025 15:45 | 15 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 45 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 10 | 18.68 |
| 07/01/2025 15:45 | 231 | 18.68 |
| 07/01/2025 15:45 | 17 | 18.68 |
| 07/01/2025 15:45 | 3 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 5 | 18.68 |
| 07/01/2025 15:45 | 1 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 328 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 9 | 18.68 |
| 07/01/2025 15:45 | 10 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 1 | 18.68 |
| 07/01/2025 15:45 | 5 | 18.68 |
| 07/01/2025 15:45 | 328 | 18.68 |
| 07/01/2025 15:45 | 1 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.68 |
| 07/01/2025 15:45 | 100 | 18.685 |
| 07/01/2025 15:45 | 100 | 18.685 |
| 07/01/2025 15:45 | 6 | 18.685 |
| 07/01/2025 15:45 | 61 | 18.685 |
| 07/01/2025 15:45 | 28 | 18.685 |
| 07/01/2025 15:45 | 100 | 18.6433 |
| 07/01/2025 15:45 | 500 | 18.6433 |
| 07/01/2025 15:45 | 16 | 18.6527 |
| 07/01/2025 15:45 | 3 | 18.685 |
| 07/01/2025 15:45 | 3 | 18.685 |
| 07/01/2025 15:45 | 400 | 18.685 |
| 07/01/2025 15:45 | 3 | 18.685 |
| 07/01/2025 15:45 | 3 | 18.685 |
| 07/01/2025 15:45 | 80 | 18.685 |
| 07/01/2025 15:45 | 84 | 18.685 |
| 07/01/2025 15:45 | 98 | 18.685 |
| 07/01/2025 15:45 | 1 | 18.685 |
| 07/01/2025 15:45 | 10 | 18.685 |
| 07/01/2025 15:45 | 57 | 18.643 |
| 07/01/2025 15:45 | 18 | 18.6883 |
| 07/01/2025 15:45 | 63 | 18.685 |
| 07/01/2025 15:45 | 140 | 18.6455 |
| 07/01/2025 15:45 | 3 | 18.69 |
| 07/01/2025 15:45 | 1 | 18.685 |
| 07/01/2025 15:45 | 200 | 18.6429 |
| 07/01/2025 15:45 | 100 | 18.69 |
| 07/01/2025 15:44 | 72 | 18.6428 |
| 07/01/2025 15:44 | 16 | 18.6462 |
| 07/01/2025 15:44 | 25 | 18.685 |
| 07/01/2025 15:44 | 34 | 18.685 |
| 07/01/2025 15:44 | 49 | 18.685 |
| 07/01/2025 15:44 | 25 | 18.685 |
| 07/01/2025 15:44 | 73 | 18.69 |
| 07/01/2025 15:44 | 27 | 18.685 |
| 07/01/2025 15:44 | 24 | 18.685 |
| 07/01/2025 15:44 | 39 | 18.685 |
| 07/01/2025 15:44 | 1 | 18.685 |
| 07/01/2025 15:44 | 3 | 18.685 |
| 07/01/2025 15:44 | 9 | 18.69 |
| 07/01/2025 15:44 | 57 | 18.69 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 26 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 37 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 5 | 18.69 |
| 07/01/2025 15:44 | 63 | 18.69 |
| 07/01/2025 15:44 | 20 | 18.69 |
| 07/01/2025 15:44 | 20 | 18.69 |
| 07/01/2025 15:44 | 100 | 18.69 |
| 07/01/2025 15:44 | 2 | 18.69 |
| 07/01/2025 15:44 | 98 | 18.69 |
| 07/01/2025 15:44 | 71 | 18.6446 |
| 07/01/2025 15:44 | 9 | 18.69 |
| 07/01/2025 15:44 | 12 | 18.69 |
| 07/01/2025 15:44 | 72 | 18.69 |
| 07/01/2025 15:44 | 2 | 18.69 |
| 07/01/2025 15:44 | 70 | 18.6447 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 100 | 18.69 |
| 07/01/2025 15:44 | 15 | 18.6422 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 100 | 18.69 |
| 07/01/2025 15:44 | 100 | 18.69 |
| 07/01/2025 15:44 | 10 | 18.69 |
| 07/01/2025 15:44 | 3 | 18.69 |
| 07/01/2025 15:44 | 34 | 18.69 |
| 07/01/2025 15:44 | 66 | 18.69 |
| 07/01/2025 15:44 | 4 | 18.69 |
| 07/01/2025 15:44 | 19 | 18.69 |
| 07/01/2025 15:44 | 22 | 18.6828 |
| 07/01/2025 15:44 | 100 | 18.685 |
| 07/01/2025 15:44 | 100 | 18.70 |
| 07/01/2025 15:44 | 100 | 18.685 |
| 07/01/2025 15:44 | 1 | 18.68 |
| 07/01/2025 15:44 | 16 | 18.68 |
| 07/01/2025 15:44 | 15 | 18.68 |
| 07/01/2025 15:44 | 10 | 18.68 |
| 07/01/2025 15:44 | 12 | 18.68 |
| 07/01/2025 15:44 | 85 | 18.68 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 20 | 18.68 |
| 07/01/2025 15:44 | 1 | 18.68 |
| 07/01/2025 15:44 | 7 | 18.68 |
| 07/01/2025 15:44 | 3 | 18.68 |
| 07/01/2025 15:44 | 46 | 18.6478 |
| 07/01/2025 15:44 | 100 | 18.685 |
| 07/01/2025 15:44 | 51 | 18.685 |
| 07/01/2025 15:44 | 22 | 18.6843 |
| 07/01/2025 15:44 | 100 | 18.685 |
| 07/01/2025 15:44 | 1 | 18.685 |
| 07/01/2025 15:44 | 20 | 18.6881 |
| 07/01/2025 15:44 | 300 | 18.641 |
| 07/01/2025 15:44 | 500 | 18.641 |
| 07/01/2025 15:44 | 600 | 18.641 |
| 07/01/2025 15:44 | 1600 | 18.641 |
| 07/01/2025 15:44 | 14 | 18.6402 |
| 07/01/2025 15:44 | 100 | 18.6373 |
| 07/01/2025 15:44 | 200 | 18.6416 |
| 07/01/2025 15:44 | 100 | 18.70 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 22 | 18.68 |
| 07/01/2025 15:44 | 32 | 18.68 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 28 | 18.6819 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 20 | 18.6763 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 3 | 18.68 |
| 07/01/2025 15:44 | 40 | 18.68 |
| 07/01/2025 15:44 | 97 | 18.68 |
| 07/01/2025 15:44 | 400 | 18.68 |
| 07/01/2025 15:44 | 500 | 18.68 |
| 07/01/2025 15:44 | 200 | 18.68 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 7 | 18.68 |
| 07/01/2025 15:44 | 2 | 18.68 |
| 07/01/2025 15:44 | 15 | 18.68 |
| 07/01/2025 15:44 | 30 | 18.68 |
| 07/01/2025 15:44 | 60 | 18.68 |
| 07/01/2025 15:44 | 3 | 18.68 |
| 07/01/2025 15:44 | 500 | 18.68 |
| 07/01/2025 15:44 | 100 | 18.68 |
| 07/01/2025 15:44 | 5 | 18.68 |
| 07/01/2025 15:43 | 1 | 18.69 |
| 07/01/2025 15:43 | 100 | 18.69 |
| 07/01/2025 15:43 | 47 | 18.6425 |
| 07/01/2025 15:43 | 6 | 18.685 |
| 07/01/2025 15:43 | 56 | 18.685 |
| 07/01/2025 15:43 | 44 | 18.685 |
| 07/01/2025 15:43 | 22 | 18.6816 |
| 07/01/2025 15:43 | 100 | 18.685 |
| 07/01/2025 15:43 | 100 | 18.685 |
| 07/01/2025 15:43 | 85 | 18.68 |
| 07/01/2025 15:43 | 4 | 18.68 |
| 07/01/2025 15:43 | 11 | 18.68 |
| 07/01/2025 15:43 | 85 | 18.68 |
| 07/01/2025 15:43 | 37 | 18.68 |
| 07/01/2025 15:43 | 20 | 18.6775 |
| 07/01/2025 15:43 | 63 | 18.68 |
| 07/01/2025 15:43 | 40 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 40 | 18.6424 |
| 07/01/2025 15:43 | 40 | 18.675 |
| 07/01/2025 15:43 | 70 | 18.6424 |
| 07/01/2025 15:43 | 17 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 11 | 18.6783 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 60 | 18.68 |
| 07/01/2025 15:43 | 40 | 18.675 |
| 07/01/2025 15:43 | 13 | 18.6366 |
| 07/01/2025 15:43 | 48 | 18.6793 |
| 07/01/2025 15:43 | 1160 | 18.68 |
| 07/01/2025 15:43 | 21 | 18.6767 |
| 07/01/2025 15:43 | 200 | 18.675 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 200 | 18.675 |
| 07/01/2025 15:43 | 20 | 18.6782 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 5 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 100 | 18.675 |
| 07/01/2025 15:43 | 100 | 18.68 |
| 07/01/2025 15:43 | 45 | 18.677 |
| 07/01/2025 15:43 | 258 | 18.68 |
| 07/01/2025 15:43 | 902 | 18.68 |
| 07/01/2025 15:43 | 100 | 18.67 |
| 07/01/2025 15:43 | 37 | 18.67 |
| 07/01/2025 15:43 | 100 | 18.67 |
| 07/01/2025 15:43 | 21 | 18.67 |
| 07/01/2025 15:43 | 23 | 18.6622 |
| 07/01/2025 15:43 | 84 | 18.67 |
| 07/01/2025 15:43 | 63 | 18.67 |
| 07/01/2025 15:43 | 100 | 18.67 |
| 07/01/2025 15:43 | 200 | 18.67 |
| 07/01/2025 15:43 | 100 | 18.67 |
| 07/01/2025 15:43 | 200 | 18.67 |
| 07/01/2025 15:43 | 200 | 18.67 |
| 07/01/2025 15:43 | 16 | 18.67 |
| 07/01/2025 15:43 | 200 | 18.67 |
| 07/01/2025 15:43 | 60 | 18.64 |
| 07/01/2025 15:43 | 40 | 18.655 |
| 07/01/2025 15:43 | 100 | 18.65 |
| 07/01/2025 15:43 | 4 | 18.64 |
| 07/01/2025 15:43 | 40 | 18.655 |
| 07/01/2025 15:43 | 92 | 18.655 |
| 07/01/2025 15:43 | 65 | 18.655 |
| 07/01/2025 15:43 | 25 | 18.644 |
| 07/01/2025 15:43 | 1847 | 18.655 |
| 07/01/2025 15:43 | 100 | 18.6332 |
| 07/01/2025 15:43 | 25 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.6329 |
| 07/01/2025 15:43 | 6 | 18.66 |
| 07/01/2025 15:43 | 65 | 18.6595 |
| 07/01/2025 15:43 | 1 | 18.66 |
| 07/01/2025 15:43 | 23 | 18.642 |
| 07/01/2025 15:43 | 40 | 18.645 |
| 07/01/2025 15:43 | 19 | 18.66 |
| 07/01/2025 15:43 | 9 | 18.66 |
| 07/01/2025 15:43 | 1770 | 18.66 |
| 07/01/2025 15:43 | 42 | 18.65 |
| 07/01/2025 15:43 | 11 | 18.65 |
| 07/01/2025 15:43 | 36 | 18.65 |
| 07/01/2025 15:43 | 123 | 18.65 |
| 07/01/2025 15:43 | 12 | 18.65 |
| 07/01/2025 15:43 | 20 | 18.64 |
| 07/01/2025 15:43 | 98 | 18.63 |
| 07/01/2025 15:43 | 40 | 18.64 |
| 07/01/2025 15:43 | 40 | 18.64 |
| 07/01/2025 15:43 | 56 | 18.64 |
| 07/01/2025 15:43 | 44 | 18.64 |
| 07/01/2025 15:43 | 100 | 18.64 |
| 07/01/2025 15:43 | 38 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 6 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 63 | 18.64 |
| 07/01/2025 15:43 | 78 | 18.64 |
| 07/01/2025 15:43 | 78 | 18.64 |
| 07/01/2025 15:43 | 222 | 18.64 |
| 07/01/2025 15:43 | 2400 | 18.63 |
| 07/01/2025 15:43 | 400 | 18.63 |
| 07/01/2025 15:43 | 46 | 18.63 |
| 07/01/2025 15:43 | 23 | 18.6302 |
| 07/01/2025 15:43 | 1 | 18.64 |
| 07/01/2025 15:43 | 28 | 18.6302 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 483 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.6372 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 53 | 18.63 |
| 07/01/2025 15:43 | 1100 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 25 | 18.63 |
| 07/01/2025 15:43 | 32 | 18.63 |
| 07/01/2025 15:43 | 400 | 18.63 |
| 07/01/2025 15:43 | 37 | 18.63 |
| 07/01/2025 15:43 | 26 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 25 | 18.631 |
| 07/01/2025 15:43 | 25 | 18.6314 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 400 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 150 | 18.63 |
| 07/01/2025 15:43 | 400 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.635 |
| 07/01/2025 15:43 | 100 | 18.635 |
| 07/01/2025 15:43 | 300 | 18.63 |
| 07/01/2025 15:43 | 23 | 18.63 |
| 07/01/2025 15:43 | 22 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.6262 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 150 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 51 | 18.625 |
| 07/01/2025 15:43 | 21 | 18.6267 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 74 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 89 | 18.63 |
| 07/01/2025 15:43 | 11 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 40 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 126 | 18.63 |
| 07/01/2025 15:43 | 137 | 18.63 |
| 07/01/2025 15:43 | 137 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 1447 | 18.625 |
| 07/01/2025 15:43 | 400 | 18.625 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 55 | 18.6247 |
| 07/01/2025 15:43 | 1160 | 18.6246 |
| 07/01/2025 15:43 | 13 | 18.6309 |
| 07/01/2025 15:43 | 400 | 18.625 |
| 07/01/2025 15:43 | 27 | 18.62 |
| 07/01/2025 15:43 | 503 | 18.62 |
| 07/01/2025 15:43 | 257 | 18.62 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 5 | 18.63 |
| 07/01/2025 15:43 | 5 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 25 | 18.63 |
| 07/01/2025 15:43 | 700 | 18.63 |
| 07/01/2025 15:43 | 35 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 24 | 18.63 |
| 07/01/2025 15:43 | 700 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 43 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.63 |
| 07/01/2025 15:43 | 103 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 178 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 89 | 18.63 |
| 07/01/2025 15:43 | 11 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 21 | 18.6299 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 700 | 18.63 |
| 07/01/2025 15:43 | 12 | 18.63 |
| 07/01/2025 15:43 | 22 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 15 | 18.63 |
| 07/01/2025 15:43 | 48 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 37 | 18.63 |
| 07/01/2025 15:43 | 26 | 18.63 |
| 07/01/2025 15:43 | 37 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 92 | 18.63 |
| 07/01/2025 15:43 | 9 | 18.63 |
| 07/01/2025 15:43 | 8 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 63 | 18.63 |
| 07/01/2025 15:43 | 4 | 18.63 |
| 07/01/2025 15:43 | 4 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 200 | 18.63 |
| 07/01/2025 15:43 | 9 | 18.6304 |
| 07/01/2025 15:43 | 80 | 18.63 |
| 07/01/2025 15:43 | 208 | 18.63 |
| 07/01/2025 15:43 | 3 | 18.625 |
| 07/01/2025 15:43 | 1 | 18.625 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 14 | 18.6282 |
| 07/01/2025 15:43 | 31 | 18.63 |
| 07/01/2025 15:43 | 800 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.63 |
| 07/01/2025 15:43 | 92 | 18.63 |
| 07/01/2025 15:43 | 4 | 18.63 |
| 07/01/2025 15:43 | 4 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.6299 |
| 07/01/2025 15:43 | 22 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 137 | 18.63 |
| 07/01/2025 15:43 | 5 | 18.63 |
| 07/01/2025 15:43 | 212 | 18.63 |
| 07/01/2025 15:43 | 80 | 18.63 |
| 07/01/2025 15:43 | 308 | 18.63 |
| 07/01/2025 15:43 | 25 | 18.63 |
| 07/01/2025 15:43 | 65 | 18.63 |
| 07/01/2025 15:43 | 30 | 18.63 |
| 07/01/2025 15:43 | 4 | 18.63 |
| 07/01/2025 15:43 | 1 | 18.63 |
| 07/01/2025 15:43 | 6 | 18.63 |
| 07/01/2025 15:43 | 5 | 18.63 |
| 07/01/2025 15:43 | 100 | 18.63 |
| 07/01/2025 15:43 | 20 | 18.6258 |
| 07/01/2025 15:43 | 20 | 18.625 |
| 07/01/2025 15:43 | 70 | 18.6447 |
| 07/01/2025 15:43 | 300 | 18.6442 |
| 07/01/2025 15:43 | 9 | 18.625 |