Cmpng Wrld Hld Rg-A
CWH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
5.17
-0.22 ( -4.08% )
5.16
8,300
5.17
33,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 231811 5.17
09/28/2026 21:59 8 5.17
09/28/2026 21:59 35 5.165
09/28/2026 21:59 100 5.165
09/28/2026 21:59 8 5.165
09/28/2026 21:59 91 5.165
09/28/2026 21:59 1 5.165
09/28/2026 21:59 126 5.165
09/28/2026 21:59 18 5.17
09/28/2026 21:59 33 5.17
09/28/2026 21:59 39 5.17
09/28/2026 21:59 100 5.17
09/28/2026 21:59 90 5.17
09/28/2026 21:59 63 5.17
09/28/2026 21:59 126 5.17
09/28/2026 21:59 100 5.17
09/28/2026 21:59 76 5.17
09/28/2026 21:59 5 5.17
09/28/2026 21:59 100 5.17
09/28/2026 21:59 100 5.17
09/28/2026 21:59 149 5.17
09/28/2026 21:59 6 5.17
09/28/2026 21:59 200 5.17
09/28/2026 21:59 7 5.17
09/28/2026 21:59 200 5.17
09/28/2026 21:59 40 5.18
09/28/2026 21:59 41 5.18
09/28/2026 21:59 19 5.18
09/28/2026 21:59 126 5.18
09/28/2026 21:59 100 5.18
09/28/2026 21:59 20 5.18
09/28/2026 21:59 10 5.18
09/28/2026 21:59 303 5.18
09/28/2026 21:59 261 5.18
09/28/2026 21:59 9 5.18
09/28/2026 21:59 16 5.18
09/28/2026 21:59 345 5.18
09/28/2026 21:59 100 5.18
09/28/2026 21:59 89 5.18
09/28/2026 21:59 89 5.18
09/28/2026 21:59 75 5.18
09/28/2026 21:59 279 5.18
09/28/2026 21:59 287 5.18
09/28/2026 21:59 200 5.18
09/28/2026 21:59 9 5.18
09/28/2026 21:59 100 5.18
09/28/2026 21:59 100 5.18
09/28/2026 21:59 400 5.18
09/28/2026 21:59 100 5.185
09/28/2026 21:59 200 5.185
09/28/2026 21:59 122 5.185
09/28/2026 21:59 33 5.185
09/28/2026 21:59 7 5.185
09/28/2026 21:59 287 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 78 5.19
09/28/2026 21:59 136 5.19
09/28/2026 21:59 27 5.19
09/28/2026 21:59 9 5.19
09/28/2026 21:59 9 5.19
09/28/2026 21:59 78 5.19
09/28/2026 21:59 140 5.19
09/28/2026 21:59 1384 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 300 5.19
09/28/2026 21:59 200 5.19
09/28/2026 21:59 41 5.19
09/28/2026 21:59 51 5.19
09/28/2026 21:59 917 5.19
09/28/2026 21:59 900 5.19
09/28/2026 21:59 30 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 155 5.19
09/28/2026 21:59 148 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 255 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 300 5.19
09/28/2026 21:59 350 5.19
09/28/2026 21:59 40 5.19
09/28/2026 21:59 100 5.19
09/28/2026 21:59 300 5.19
09/28/2026 21:59 100 5.195
09/28/2026 21:58 46 5.19
09/28/2026 21:58 77 5.19
09/28/2026 21:58 254 5.19
09/28/2026 21:58 200 5.19
09/28/2026 21:58 100 5.19
09/28/2026 21:58 1600 5.19
09/28/2026 21:58 824 5.18
09/28/2026 21:58 100 5.18
09/28/2026 21:58 276 5.18
09/28/2026 21:58 300 5.18
09/28/2026 21:58 72 5.18
09/28/2026 21:58 73 5.18
09/28/2026 21:58 26 5.18
09/28/2026 21:58 100 5.18
09/28/2026 21:58 100 5.18
09/28/2026 21:58 136 5.18
09/28/2026 21:58 64 5.18
09/28/2026 21:58 100 5.18
09/28/2026 21:58 7 5.18
09/28/2026 21:58 75 5.18
09/28/2026 21:58 6 5.18
09/28/2026 21:58 97 5.18
09/28/2026 21:58 60 5.18
09/28/2026 21:58 189 5.18
09/28/2026 21:58 6 5.18
09/28/2026 21:58 100 5.175
09/28/2026 21:57 5 5.18
09/28/2026 21:57 16 5.175
09/28/2026 21:57 200 5.17
09/28/2026 21:57 164 5.17
09/28/2026 21:57 1 5.17
09/28/2026 21:57 161 5.17
09/28/2026 21:57 88 5.17
09/28/2026 21:57 130 5.17
09/28/2026 21:57 132 5.17
09/28/2026 21:57 100 5.17
09/28/2026 21:57 23 5.17
09/28/2026 21:57 175 5.17
09/28/2026 21:57 225 5.17
09/28/2026 21:57 132 5.17
09/28/2026 21:57 170 5.17
09/28/2026 21:57 40 5.17
09/28/2026 21:57 73 5.17
09/28/2026 21:57 100 5.17
09/28/2026 21:57 37 5.17
09/28/2026 21:57 19 5.17
09/28/2026 21:57 9 5.17
09/28/2026 21:57 9 5.17
09/28/2026 21:57 21 5.17
09/28/2026 21:57 100 5.17
09/28/2026 21:57 196 5.17
09/28/2026 21:57 33 5.17
09/28/2026 21:56 95 5.165
09/28/2026 21:56 97 5.16
09/28/2026 21:56 100 5.16
09/28/2026 21:56 37 5.16
09/28/2026 21:56 135 5.16
09/28/2026 21:56 20 5.16
09/28/2026 21:56 49 5.16
09/28/2026 21:56 58 5.16
09/28/2026 21:56 37 5.16
09/28/2026 21:56 200 5.16
09/28/2026 21:56 100 5.16
09/28/2026 21:56 100 5.16
09/28/2026 21:56 200 5.16
09/28/2026 21:56 100 5.16
09/28/2026 21:55 7 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 137 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 5 5.15
09/28/2026 21:55 24 5.15
09/28/2026 21:55 32 5.15
09/28/2026 21:55 120 5.15
09/28/2026 21:55 138 5.15
09/28/2026 21:55 200 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 635 5.15
09/28/2026 21:55 400 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 18 5.15
09/28/2026 21:55 18 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 100 5.15
09/28/2026 21:55 1 5.15
09/28/2026 21:54 26 5.16
09/28/2026 21:54 100 5.16
09/28/2026 21:54 100 5.16
09/28/2026 21:54 300 5.16
09/28/2026 21:54 400 5.16
09/28/2026 21:54 100 5.16
09/28/2026 21:54 100 5.165
09/28/2026 21:53 8 5.17
09/28/2026 21:53 5 5.17
09/28/2026 21:52 200 5.17
09/28/2026 21:52 300 5.17
09/28/2026 21:51 100 5.175
09/28/2026 21:51 63 5.175
09/28/2026 21:50 200 5.175
09/28/2026 21:50 73 5.175
09/28/2026 21:50 200 5.175
09/28/2026 21:50 200 5.175
09/28/2026 21:50 78 5.17
09/28/2026 21:50 122 5.17
09/28/2026 21:50 139 5.17
09/28/2026 21:50 131 5.17
09/28/2026 21:50 1 5.17
09/28/2026 21:50 100 5.17
09/28/2026 21:50 372 5.17
09/28/2026 21:50 100 5.17
09/28/2026 21:50 100 5.17
09/28/2026 21:50 100 5.17
09/28/2026 21:50 200 5.17
09/28/2026 21:50 49 5.17
09/28/2026 21:50 100 5.17
09/28/2026 21:50 128 5.17
09/28/2026 21:50 132 5.17
09/28/2026 21:47 100 5.165
09/28/2026 21:45 100 5.165
09/28/2026 21:45 17 5.17
09/28/2026 21:45 1 5.17
09/28/2026 21:45 18 5.17
09/28/2026 21:45 100 5.17
09/28/2026 21:45 100 5.17
09/28/2026 21:45 100 5.17
09/28/2026 21:44 100 5.175
09/28/2026 21:44 200 5.18
09/28/2026 21:44 100 5.18
09/28/2026 21:44 100 5.18
09/28/2026 21:44 1 5.18
09/28/2026 21:43 100 5.185
09/28/2026 21:40 100 5.185
09/28/2026 21:40 54 5.19
09/28/2026 21:40 6 5.19
09/28/2026 21:40 100 5.19
09/28/2026 21:40 94 5.19
09/28/2026 21:40 6 5.19
09/28/2026 21:38 5 5.19
09/28/2026 21:38 44 5.19
09/28/2026 21:37 1 5.19
09/28/2026 21:36 35 5.19
09/28/2026 21:36 57 5.19
09/28/2026 21:33 100 5.19
09/28/2026 21:33 100 5.19
09/28/2026 21:33 100 5.195
09/28/2026 21:32 6 5.20
09/28/2026 21:32 18 5.20
09/28/2026 21:32 100 5.20
09/28/2026 21:32 1 5.20
09/28/2026 21:32 95 5.205
09/28/2026 21:32 100 5.20
09/28/2026 21:32 100 5.20
09/28/2026 21:32 129 5.20
09/28/2026 21:32 1 5.20
09/28/2026 21:32 1 5.20
09/28/2026 21:32 526 5.20
09/28/2026 21:32 37 5.20
09/28/2026 21:32 63 5.20
09/28/2026 21:32 100 5.20
09/28/2026 21:32 100 5.195
09/28/2026 21:28 100 5.19
09/28/2026 21:28 100 5.19
09/28/2026 21:28 138 5.19
09/28/2026 21:27 61 5.19
09/28/2026 21:27 139 5.19
09/28/2026 21:27 272 5.19
09/28/2026 21:27 168 5.19
09/28/2026 21:27 60 5.19
09/28/2026 21:27 100 5.19
09/28/2026 21:27 100 5.19
09/28/2026 21:27 20 5.19
09/28/2026 21:27 10 5.19
09/28/2026 21:27 46 5.19
09/28/2026 21:27 49 5.19
09/28/2026 21:27 100 5.19
09/28/2026 21:27 134 5.19
09/28/2026 21:27 140 5.19
09/28/2026 21:27 100 5.19
09/28/2026 21:23 200 5.19
09/28/2026 21:23 100 5.19
09/28/2026 21:23 100 5.19
09/28/2026 21:23 400 5.19
09/28/2026 21:23 200 5.185
09/28/2026 21:21 2 5.18
09/28/2026 21:21 8 5.18
09/28/2026 21:21 18 5.18
09/28/2026 21:21 18 5.18
09/28/2026 21:21 10 5.18
09/28/2026 21:21 18 5.18
09/28/2026 21:21 18 5.18
09/28/2026 21:21 10 5.18
09/28/2026 21:21 15 5.18
09/28/2026 21:21 100 5.18
09/28/2026 21:21 10 5.19
09/28/2026 21:21 6 5.19
09/28/2026 21:21 300 5.19
09/28/2026 21:21 6 5.19
09/28/2026 21:21 5 5.19
09/28/2026 21:21 5 5.19
09/28/2026 21:21 100 5.19
09/28/2026 21:21 100 5.19
09/28/2026 21:15 9 5.195
09/28/2026 21:14 200 5.20
09/28/2026 21:14 100 5.20
09/28/2026 21:14 6 5.20
09/28/2026 21:14 6 5.20
09/28/2026 21:14 10 5.20
09/28/2026 21:14 20 5.20
09/28/2026 21:13 100 5.205
09/28/2026 21:09 10 5.205
09/28/2026 21:07 100 5.21
09/28/2026 21:07 100 5.21
09/28/2026 21:07 100 5.21
09/28/2026 21:07 3 5.21
09/28/2026 21:07 100 5.21
09/28/2026 21:07 100 5.21
09/28/2026 21:07 100 5.21
09/28/2026 21:07 5 5.21
09/28/2026 21:04 100 5.22
09/28/2026 21:04 7 5.22
09/28/2026 21:04 1 5.22
09/28/2026 21:04 99 5.22
09/28/2026 21:04 1 5.22
09/28/2026 21:04 100 5.22
09/28/2026 21:04 100 5.22
09/28/2026 21:00 36 5.22
09/28/2026 21:00 10 5.22
09/28/2026 21:00 40 5.22
09/28/2026 21:00 63 5.22
09/28/2026 21:00 9 5.22
09/28/2026 21:00 100 5.22
09/28/2026 21:00 1 5.22
09/28/2026 21:00 100 5.22
09/28/2026 21:00 300 5.22
09/28/2026 21:00 32 5.23
09/28/2026 21:00 100 5.23
09/28/2026 21:00 100 5.23
09/28/2026 21:00 100 5.23
09/28/2026 20:59 82 5.235
09/28/2026 20:59 20 5.235
09/28/2026 20:59 102 5.235
09/28/2026 20:59 4 5.235
09/28/2026 20:59 141 5.23
09/28/2026 20:56 19 5.22
09/28/2026 20:56 40 5.22
09/28/2026 20:56 100 5.22
09/28/2026 20:56 100 5.22
09/28/2026 20:56 23 5.22
09/28/2026 20:56 1 5.22
09/28/2026 20:53 100 5.21
09/28/2026 20:53 100 5.21
09/28/2026 20:53 49 5.21
09/28/2026 20:53 100 5.21
09/28/2026 20:53 18 5.21
09/28/2026 20:51 10 5.21
09/28/2026 20:51 100 5.21
09/28/2026 20:51 100 5.21
09/28/2026 20:51 100 5.21
09/28/2026 20:51 100 5.21
09/28/2026 20:51 100 5.21
09/28/2026 20:51 20 5.21
09/28/2026 20:51 20 5.21
09/28/2026 20:49 200 5.215
09/28/2026 20:48 30 5.22
09/28/2026 20:47 100 5.215
09/28/2026 20:46 4 5.22
09/28/2026 20:46 100 5.21
09/28/2026 20:46 135 5.20
09/28/2026 20:46 30 5.20
09/28/2026 20:46 36 5.20
09/28/2026 20:38 100 5.19
09/28/2026 20:38 100 5.19
09/28/2026 20:38 200 5.195
09/28/2026 20:37 43 5.195
09/28/2026 20:36 61 5.19
09/28/2026 20:36 18 5.19
09/28/2026 20:36 24 5.19
09/28/2026 20:35 100 5.19
09/28/2026 20:35 63 5.19
09/28/2026 20:35 139 5.19
09/28/2026 20:35 10 5.19
09/28/2026 20:35 10 5.19
09/28/2026 20:35 60 5.19
09/28/2026 20:35 700 5.19
09/28/2026 20:35 100 5.19
09/28/2026 20:35 13 5.19
09/28/2026 20:35 10 5.19
09/28/2026 20:35 600 5.19
09/28/2026 20:35 5 5.19
09/28/2026 20:32 100 5.195
09/28/2026 20:30 100 5.20
09/28/2026 20:30 200 5.20
09/28/2026 20:30 9 5.20
09/28/2026 20:30 100 5.20
09/28/2026 20:30 100 5.20
09/28/2026 20:30 1 5.195
09/28/2026 20:29 25 5.195
09/28/2026 20:29 19 5.19
09/28/2026 20:29 32 5.19
09/28/2026 20:29 100 5.19
09/28/2026 20:29 100 5.19
09/28/2026 20:29 100 5.19
09/28/2026 20:29 100 5.19
09/28/2026 20:28 4 5.18
09/28/2026 20:28 100 5.18
09/28/2026 20:28 100 5.18
09/28/2026 20:28 30 5.18
09/28/2026 20:28 300 5.18
09/28/2026 20:26 16 5.175
09/28/2026 20:26 15 5.175
09/28/2026 20:24 36 5.18
09/28/2026 20:24 100 5.18
09/28/2026 20:24 20 5.18
09/28/2026 20:24 10 5.18
09/28/2026 20:24 100 5.18
09/28/2026 20:24 25 5.18
09/28/2026 20:24 375 5.18
09/28/2026 20:24 30 5.18
09/28/2026 20:24 100 5.18
09/28/2026 20:23 100 5.18
09/28/2026 20:23 100 5.18
09/28/2026 20:23 42 5.18
09/28/2026 20:23 30 5.18
09/28/2026 20:23 91 5.18
09/28/2026 20:23 63 5.18
09/28/2026 20:23 62 5.18
09/28/2026 20:23 130 5.18
09/28/2026 20:23 200 5.18
09/28/2026 20:23 61 5.18
09/28/2026 20:23 54 5.18
09/28/2026 20:22 46 5.18
09/28/2026 20:22 66 5.175
09/28/2026 20:22 100 5.175
09/28/2026 20:21 100 5.175
09/28/2026 20:18 100 5.175
09/28/2026 20:18 100 5.175
09/28/2026 20:17 91 5.175
09/28/2026 20:15 100 5.175
09/28/2026 20:12 100 5.18
09/28/2026 20:12 100 5.18
09/28/2026 20:12 100 5.18
09/28/2026 20:12 10 5.18
09/28/2026 20:12 100 5.18
09/28/2026 20:08 100 5.18
09/28/2026 20:08 32 5.18
09/28/2026 20:08 30 5.18
09/28/2026 20:08 140 5.18
09/28/2026 20:08 100 5.175
09/28/2026 20:07 9 5.18
09/28/2026 20:07 7 5.18
09/28/2026 20:07 10 5.18
09/28/2026 20:07 100 5.18
09/28/2026 20:07 15 5.18
09/28/2026 20:07 45 5.18
09/28/2026 20:07 100 5.18
09/28/2026 20:07 100 5.18
09/28/2026 20:07 100 5.18
09/28/2026 20:07 2 5.18
09/28/2026 20:06 100 5.185
09/28/2026 20:05 100 5.185
09/28/2026 20:02 27 5.185
09/28/2026 20:01 100 5.19
09/28/2026 20:01 66 5.19
09/28/2026 20:01 100 5.19
09/28/2026 20:01 100 5.19
09/28/2026 20:01 20 5.19
09/28/2026 19:58 36 5.20
09/28/2026 19:58 30 5.20
09/28/2026 19:58 32 5.20
09/28/2026 19:58 38 5.20
09/28/2026 19:58 100 5.20
09/28/2026 19:58 60 5.20
09/28/2026 19:58 16 5.20
09/28/2026 19:58 30 5.20
09/28/2026 19:58 36 5.20
09/28/2026 19:58 18 5.20
09/28/2026 19:58 100 5.195
09/28/2026 19:55 10 5.20
09/28/2026 19:55 10 5.20
09/28/2026 19:55 100 5.20
09/28/2026 19:55 100 5.20
09/28/2026 19:54 28 5.20
09/28/2026 19:54 23 5.20
09/28/2026 19:54 10 5.20
09/28/2026 19:54 64 5.20
09/28/2026 19:54 26 5.20
09/28/2026 19:52 58 5.20
09/28/2026 19:52 24 5.20
09/28/2026 19:52 18 5.20
09/28/2026 19:50 5 5.20
09/28/2026 19:50 5 5.20
09/28/2026 19:50 90 5.20
09/28/2026 19:49 100 5.20
09/28/2026 19:49 15 5.20
09/28/2026 19:49 5 5.20
09/28/2026 19:49 58 5.20
09/28/2026 19:49 42 5.20
09/28/2026 19:49 32 5.20
09/28/2026 19:49 26 5.20
09/28/2026 19:48 100 5.20
09/28/2026 19:48 30 5.20
09/28/2026 19:48 40 5.20
09/28/2026 19:46 100 5.195
09/28/2026 19:45 39 5.20
09/28/2026 19:45 61 5.20
09/28/2026 19:44 100 5.20
09/28/2026 19:44 99 5.20
09/28/2026 19:44 1 5.20
09/28/2026 19:44 99 5.20
09/28/2026 19:42 100 5.195
09/28/2026 19:42 1 5.20
09/28/2026 19:36 100 5.195
09/28/2026 19:36 20 5.20
09/28/2026 19:36 80 5.20
09/28/2026 19:36 20 5.20
09/28/2026 19:35 49 5.21
09/28/2026 19:35 51 5.21
09/28/2026 19:34 3 5.20
09/28/2026 19:34 10 5.20
09/28/2026 19:34 100 5.20
09/28/2026 19:34 100 5.20
09/28/2026 19:34 132 5.20
09/28/2026 19:34 100 5.195
09/28/2026 19:34 100 5.195
09/28/2026 19:33 100 5.195
09/28/2026 19:33 100 5.195
09/28/2026 19:33 200 5.195
09/28/2026 19:33 200 5.195
09/28/2026 19:33 9 5.20
09/28/2026 19:32 50 5.20
09/28/2026 19:32 100 5.20
09/28/2026 19:32 100 5.20
09/28/2026 19:32 100 5.205
09/28/2026 19:29 1 5.21
09/28/2026 19:29 100 5.21
09/28/2026 19:27 79 5.22
09/28/2026 19:26 100 5.22
09/28/2026 19:26 100 5.22
09/28/2026 19:26 100 5.22
09/28/2026 19:26 30 5.22
09/28/2026 19:26 100 5.22
09/28/2026 19:26 5 5.23
09/28/2026 19:23 50 5.24
09/28/2026 19:20 20 5.24
09/28/2026 19:19 1 5.25
09/28/2026 19:18 100 5.25
09/28/2026 19:18 98 5.25
09/28/2026 19:18 2 5.25
09/28/2026 19:17 20 5.25
09/28/2026 19:17 100 5.25
09/28/2026 19:17 100 5.25
09/28/2026 19:17 100 5.25
09/28/2026 19:16 100 5.27
09/28/2026 19:16 100 5.26
09/28/2026 19:15 138 5.25
09/28/2026 19:15 200 5.25
09/28/2026 19:15 20 5.25
09/28/2026 19:15 1 5.26
09/28/2026 19:13 100 5.26
09/28/2026 19:13 100 5.26
09/28/2026 19:13 100 5.26
09/28/2026 19:13 100 5.26
09/28/2026 19:13 10 5.27
09/28/2026 19:13 100 5.27
09/28/2026 19:13 100 5.27
09/28/2026 19:12 100 5.28
09/28/2026 19:12 100 5.28
09/28/2026 19:12 100 5.30
09/28/2026 19:12 100 5.29
09/28/2026 19:12 100 5.28
09/28/2026 19:12 100 5.27
09/28/2026 19:12 100 5.27
09/28/2026 19:12 100 5.26
09/28/2026 19:12 25 5.26
09/28/2026 19:12 75 5.26
09/28/2026 19:12 100 5.26
09/28/2026 19:12 65 5.26
09/28/2026 19:12 62 5.26
09/28/2026 19:12 100 5.26
09/28/2026 19:12 45 5.26
09/28/2026 19:12 100 5.26
09/28/2026 19:12 100 5.26
09/28/2026 19:12 100 5.27
09/28/2026 19:11 100 5.27
09/28/2026 19:11 88 5.26
09/28/2026 19:11 12 5.26
09/28/2026 19:11 60 5.26
09/28/2026 19:11 100 5.24
09/28/2026 19:11 54 5.23
09/28/2026 19:11 32 5.23
09/28/2026 19:11 60 5.23
09/28/2026 19:11 24 5.22
09/28/2026 19:11 18 5.22
09/28/2026 19:11 54 5.21
09/28/2026 19:11 45 5.21
09/28/2026 19:11 100 5.20
09/28/2026 19:11 100 5.20
09/28/2026 19:07 55 5.19
09/28/2026 19:07 45 5.19
09/28/2026 19:07 100 5.19
09/28/2026 19:04 1 5.195
09/28/2026 19:04 100 5.20
09/28/2026 19:04 200 5.20
09/28/2026 19:04 141 5.20
09/28/2026 19:04 100 5.20
09/28/2026 19:04 200 5.20
09/28/2026 19:03 1 5.195
09/28/2026 18:59 9 5.195
09/28/2026 18:57 50 5.195
09/28/2026 18:55 1 5.195
09/28/2026 18:55 100 5.19
09/28/2026 18:55 100 5.19
09/28/2026 18:53 200 5.18
09/28/2026 18:53 300 5.18
09/28/2026 18:53 20 5.18
09/28/2026 18:53 78 5.18
09/28/2026 18:52 22 5.18
09/28/2026 18:52 80 5.18
09/28/2026 18:50 20 5.17
09/28/2026 18:50 138 5.17
09/28/2026 18:50 60 5.17
09/28/2026 18:50 40 5.17
09/28/2026 18:48 100 5.17
09/28/2026 18:48 98 5.175
09/28/2026 18:48 10 5.18
09/28/2026 18:48 20 5.18
09/28/2026 18:47 30 5.185
09/28/2026 18:46 10 5.19
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:44 100 5.19
09/28/2026 18:43 55 5.19
09/28/2026 18:43 30 5.19
09/28/2026 18:43 100 5.19
09/28/2026 18:39 20 5.20
09/28/2026 18:39 45 5.20
09/28/2026 18:38 5 5.21
09/28/2026 18:38 20 5.21
09/28/2026 18:35 98 5.22
09/28/2026 18:35 98 5.22
09/28/2026 18:35 2 5.22
09/28/2026 18:34 200 5.225
09/28/2026 18:34 140 5.22
09/28/2026 18:34 100 5.215
09/28/2026 18:33 400 5.22
09/28/2026 18:33 1 5.22
09/28/2026 18:33 20 5.22
09/28/2026 18:33 200 5.225
09/28/2026 18:32 25 5.23
09/28/2026 18:32 300 5.23
09/28/2026 18:32 20 5.23
09/28/2026 18:31 46 5.24
09/28/2026 18:31 30 5.24
09/28/2026 18:31 10 5.24
09/28/2026 18:31 45 5.24
09/28/2026 18:31 100 5.24
09/28/2026 18:30 100 5.25
09/28/2026 18:30 100 5.25
09/28/2026 18:27 100 5.265
09/28/2026 18:27 33 5.27
09/28/2026 18:27 47 5.27
09/28/2026 18:27 9 5.27
09/28/2026 18:27 91 5.27
09/28/2026 18:27 100 5.27
09/28/2026 18:27 9 5.27
09/28/2026 18:27 100 5.27
09/28/2026 18:27 100 5.27
09/28/2026 18:27 100 5.27
09/28/2026 18:27 200 5.265
09/28/2026 18:26 7 5.26
09/28/2026 18:26 47 5.25
09/28/2026 18:26 83 5.25
09/28/2026 18:26 17 5.25
09/28/2026 18:26 100 5.25
09/28/2026 18:26 100 5.24
09/28/2026 18:26 58 5.24
09/28/2026 18:26 100 5.24
09/28/2026 18:24 100 5.225
09/28/2026 18:24 65 5.23
09/28/2026 18:24 100 5.22
09/28/2026 18:24 49 5.22
09/28/2026 18:24 100 5.22
09/28/2026 18:24 200 5.215
09/28/2026 18:23 6 5.21
09/28/2026 18:23 4 5.21
09/28/2026 18:23 96 5.21
09/28/2026 18:23 4 5.21
09/28/2026 18:22 100 5.21
09/28/2026 18:21 20 5.21
09/28/2026 18:21 100 5.21
09/28/2026 18:21 10 5.21
09/28/2026 18:20 100 5.21
09/28/2026 18:20 86 5.20
09/28/2026 18:20 200 5.185
09/28/2026 18:20 300 5.18
09/28/2026 18:20 100 5.17
09/28/2026 18:19 57 5.17
09/28/2026 18:18 7 5.17
09/28/2026 18:18 36 5.17
09/28/2026 18:18 64 5.17
09/28/2026 18:18 36 5.17
09/28/2026 18:18 100 5.17
09/28/2026 18:18 45 5.17
09/28/2026 18:18 100 5.17
09/28/2026 18:18 100 5.18
09/28/2026 18:18 100 5.18
09/28/2026 18:18 8 5.18
09/28/2026 18:17 20 5.18
09/28/2026 18:17 100 5.18
09/28/2026 18:17 100 5.18
09/28/2026 18:17 111 5.18
09/28/2026 18:17 100 5.18
09/28/2026 18:17 100 5.18
09/28/2026 18:17 473 5.18
09/28/2026 18:17 81 5.19
09/28/2026 18:17 100 5.19
09/28/2026 18:17 40 5.19
09/28/2026 18:17 100 5.185
09/28/2026 18:17 200 5.185
09/28/2026 18:17 10 5.18
09/28/2026 18:17 100 5.18
09/28/2026 18:16 141 5.17
09/28/2026 18:16 100 5.16
09/28/2026 18:16 16 5.16
09/28/2026 18:16 100 5.16
09/28/2026 18:16 100 5.155
09/28/2026 18:16 100 5.15
09/28/2026 18:16 100 5.15
09/28/2026 18:16 43 5.15
09/28/2026 18:16 45 5.15
09/28/2026 18:16 100 5.145
09/28/2026 18:16 200 5.145
09/28/2026 18:11 100 5.145
09/28/2026 18:11 100 5.145
09/28/2026 18:10 100 5.145
09/28/2026 18:07 100 5.14
09/28/2026 18:07 100 5.14
09/28/2026 18:06 100 5.13
09/28/2026 18:06 72 5.13
09/28/2026 18:04 160 5.12
09/28/2026 18:04 34 5.12
09/28/2026 18:04 400 5.12
09/28/2026 18:04 200 5.12
09/28/2026 18:04 40 5.12
09/28/2026 18:03 200 5.115
09/28/2026 18:02 100 5.12
09/28/2026 18:02 100 5.12
09/28/2026 18:02 1 5.12
09/28/2026 18:00 1 5.13
09/28/2026 18:00 100 5.13
09/28/2026 18:00 100 5.13
09/28/2026 18:00 100 5.13
09/28/2026 18:00 200 5.14
09/28/2026 18:00 4 5.14
09/28/2026 18:00 4 5.14
09/28/2026 18:00 100 5.13
09/28/2026 18:00 49 5.13
09/28/2026 18:00 100 5.13
09/28/2026 18:00 100 5.13
09/28/2026 17:58 10 5.125
09/28/2026 17:53 200 5.125
09/28/2026 17:53 200 5.125
09/28/2026 17:53 10 5.13
09/28/2026 17:53 20 5.13
09/28/2026 17:47 60 5.14
09/28/2026 17:47 9 5.14
09/28/2026 17:47 60 5.14
09/28/2026 17:47 47 5.14
09/28/2026 17:47 13 5.14
09/28/2026 17:47 100 5.14
09/28/2026 17:47 100 5.15
09/28/2026 17:47 100 5.15
09/28/2026 17:47 100 5.15
09/28/2026 17:47 5 5.15
09/28/2026 17:47 1 5.15
09/28/2026 17:45 100 5.16
09/28/2026 17:45 100 5.16
09/28/2026 17:45 100 5.16
09/28/2026 17:45 1 5.17
09/28/2026 17:45 100 5.17
09/28/2026 17:45 26 5.17
09/28/2026 17:45 100 5.17
09/28/2026 17:45 100 5.17
09/28/2026 17:45 100 5.17
09/28/2026 17:44 100 5.18
09/28/2026 17:44 10 5.18
09/28/2026 17:44 62 5.18
09/28/2026 17:44 17 5.18
09/28/2026 17:44 60 5.18
09/28/2026 17:44 100 5.18
09/28/2026 17:44 100 5.18
09/28/2026 17:44 100 5.18
09/28/2026 17:44 1257 5.18
09/28/2026 17:44 100 5.19
09/28/2026 17:44 14 5.19
09/28/2026 17:44 44 5.19
09/28/2026 17:44 12 5.19
09/28/2026 17:44 100 5.19
09/28/2026 17:44 27 5.19
09/28/2026 17:43 100 5.19
09/28/2026 17:43 100 5.19
09/28/2026 17:43 200 5.19
09/28/2026 17:43 24 5.19
09/28/2026 17:43 23 5.19
09/28/2026 17:43 30 5.19
09/28/2026 17:43 34 5.19
09/28/2026 17:43 200 5.185
09/28/2026 17:40 100 5.185
09/28/2026 17:40 200 5.185
09/28/2026 17:35 194 5.18
09/28/2026 17:35 49 5.18
09/28/2026 17:35 100 5.18
09/28/2026 17:35 200 5.18
09/28/2026 17:35 132 5.18
09/28/2026 17:35 100 5.18
09/28/2026 17:34 142 5.17
09/28/2026 17:34 100 5.17
09/28/2026 17:34 100 5.17
09/28/2026 17:34 100 5.17
09/28/2026 17:34 45 5.17
09/28/2026 17:34 100 5.17
09/28/2026 17:34 100 5.17
09/28/2026 17:34 10 5.17
09/28/2026 17:34 193 5.17
09/28/2026 17:33 58 5.18
09/28/2026 17:33 100 5.18
09/28/2026 17:30 100 5.185
09/28/2026 17:28 100 5.185
09/28/2026 17:26 200 5.185
09/28/2026 17:25 10 5.185
09/28/2026 17:25 200 5.185
09/28/2026 17:25 100 5.18
09/28/2026 17:20 100 5.18
09/28/2026 17:20 62 5.18
09/28/2026 17:20 38 5.18
09/28/2026 17:20 3 5.18
09/28/2026 17:20 100 5.185
09/28/2026 17:19 100 5.18
09/28/2026 17:19 100 5.18
09/28/2026 17:19 38 5.18
09/28/2026 17:17 100 5.18
09/28/2026 17:17 10 5.18
09/28/2026 17:17 20 5.18
09/28/2026 17:17 100 5.18
09/28/2026 17:16 20 5.19
09/28/2026 17:16 100 5.19
09/28/2026 17:16 200 5.19
09/28/2026 17:16 100 5.20
09/28/2026 17:16 100 5.20
09/28/2026 17:16 310 5.20
09/28/2026 17:16 310 5.20
09/28/2026 17:16 468 5.20
09/28/2026 17:16 310 5.20
09/28/2026 17:16 310 5.20
09/28/2026 17:16 310 5.20
09/28/2026 17:16 158 5.20
09/28/2026 17:16 10 5.20
09/28/2026 17:16 200 5.20
09/28/2026 17:16 100 5.20
09/28/2026 17:16 100 5.205
09/28/2026 17:14 9 5.21
09/28/2026 17:14 1 5.21
09/28/2026 17:14 14 5.21
09/28/2026 17:14 1 5.21
09/28/2026 17:14 100 5.21
09/28/2026 17:14 10 5.21
09/28/2026 17:14 95 5.21
09/28/2026 17:12 39 5.22
09/28/2026 17:12 1 5.22
09/28/2026 17:12 1 5.22
09/28/2026 17:12 2 5.22
09/28/2026 17:12 100 5.22
09/28/2026 17:12 100 5.22
09/28/2026 17:12 50 5.22
09/28/2026 17:12 100 5.22
09/28/2026 17:05 100 5.23
09/28/2026 17:05 1 5.23
09/28/2026 17:05 70 5.23
09/28/2026 17:04 200 5.235
09/28/2026 17:04 200 5.235
09/28/2026 17:04 200 5.235
09/28/2026 17:03 11 5.23
09/28/2026 17:03 89 5.23
09/28/2026 17:03 11 5.23
09/28/2026 17:02 200 5.225
09/28/2026 17:02 1 5.225
09/28/2026 17:02 100 5.225
09/28/2026 17:01 200 5.225
09/28/2026 17:01 107 5.225
09/28/2026 17:01 200 5.225
09/28/2026 16:57 140 5.22
09/28/2026 16:57 100 5.22
09/28/2026 16:57 100 5.22
09/28/2026 16:57 192 5.22
09/28/2026 16:57 133 5.22
09/28/2026 16:57 100 5.21
09/28/2026 16:57 101 5.205
09/28/2026 16:57 61 5.21
09/28/2026 16:57 23 5.21
09/28/2026 16:57 100 5.21
09/28/2026 16:57 5 5.21
09/28/2026 16:57 100 5.21
09/28/2026 16:57 200 5.215
09/28/2026 16:56 200 5.215
09/28/2026 16:55 100 5.215
09/28/2026 16:55 4 5.22
09/28/2026 16:55 1 5.22
09/28/2026 16:55 50 5.22
09/28/2026 16:55 9 5.22
09/28/2026 16:55 10 5.22
09/28/2026 16:54 100 5.225
09/28/2026 16:53 100 5.23
09/28/2026 16:53 26 5.23
09/28/2026 16:53 2 5.23
09/28/2026 16:53 20 5.23
09/28/2026 16:53 5 5.23
09/28/2026 16:52 100 5.235
09/28/2026 16:52 100 5.24
09/28/2026 16:52 100 5.24
09/28/2026 16:52 100 5.24
09/28/2026 16:52 5 5.25
09/28/2026 16:52 20 5.25
09/28/2026 16:52 100 5.25
09/28/2026 16:51 5 5.26
09/28/2026 16:51 60 5.26
09/28/2026 16:51 100 5.26
09/28/2026 16:51 27 5.26
09/28/2026 16:51 100 5.26
09/28/2026 16:51 100 5.26
09/28/2026 16:50 200 5.26
09/28/2026 16:50 100 5.26
09/28/2026 16:50 100 5.26
09/28/2026 16:50 100 5.26
09/28/2026 16:50 400 5.265
09/28/2026 16:50 26 5.26
09/28/2026 16:50 26 5.26
09/28/2026 16:50 195 5.26
09/28/2026 16:50 100 5.25
09/28/2026 16:50 100 5.25
09/28/2026 16:50 191 5.25
09/28/2026 16:50 100 5.24
09/28/2026 16:50 16 5.24
09/28/2026 16:50 8 5.24
09/28/2026 16:50 1 5.24
09/28/2026 16:50 5 5.24
09/28/2026 16:50 36 5.24
09/28/2026 16:50 100 5.235
09/28/2026 16:50 139 5.24
09/28/2026 16:50 2 5.24
09/28/2026 16:50 100 5.24
09/28/2026 16:50 100 5.24
09/28/2026 16:50 9 5.24
09/28/2026 16:50 60 5.24
09/28/2026 16:50 27 5.24
09/28/2026 16:50 1 5.24
09/28/2026 16:50 11 5.24
09/28/2026 16:50 39 5.245
09/28/2026 16:48 200 5.245
09/28/2026 16:48 36 5.24
09/28/2026 16:48 37 5.24
09/28/2026 16:48 16 5.24
09/28/2026 16:48 23 5.24
09/28/2026 16:48 45 5.24
09/28/2026 16:48 32 5.24
09/28/2026 16:47 20 5.24
09/28/2026 16:47 150 5.24
09/28/2026 16:47 60 5.24
09/28/2026 16:47 40 5.24
09/28/2026 16:47 100 5.24
09/28/2026 16:47 92 5.245
09/28/2026 16:47 30 5.25
09/28/2026 16:47 6 5.25
09/28/2026 16:47 10 5.25
09/28/2026 16:47 1 5.25
09/28/2026 16:47 40 5.25
09/28/2026 16:47 20 5.25
09/28/2026 16:47 100 5.25
09/28/2026 16:47 45 5.25
09/28/2026 16:46 100 5.255
09/28/2026 16:45 87 5.255
09/28/2026 16:43 5 5.26
09/28/2026 16:40 300 5.25
09/28/2026 16:40 131 5.25
09/28/2026 16:39 16 5.24
09/28/2026 16:39 25 5.24
09/28/2026 16:39 49 5.24
09/28/2026 16:39 26 5.24
09/28/2026 16:38 100 5.24
09/28/2026 16:38 9 5.24
09/28/2026 16:38 5 5.24
09/28/2026 16:38 68 5.24
09/28/2026 16:38 10 5.24
09/28/2026 16:38 20 5.24
09/28/2026 16:38 25 5.24
09/28/2026 16:38 1 5.24
09/28/2026 16:38 1 5.24
09/28/2026 16:38 11 5.24
09/28/2026 16:35 64 5.25
09/28/2026 16:35 10 5.25
09/28/2026 16:35 10 5.25
09/28/2026 16:35 100 5.25
09/28/2026 16:35 100 5.25
09/28/2026 16:35 45 5.25
09/28/2026 16:35 10 5.255
09/28/2026 16:31 5 5.26
09/28/2026 16:29 10 5.255
09/28/2026 16:29 1 5.26
09/28/2026 16:28 200 5.255
09/28/2026 16:28 114 5.255
09/28/2026 16:28 1 5.255
09/28/2026 16:28 200 5.255
09/28/2026 16:23 11 5.26
09/28/2026 16:23 71 5.26
09/28/2026 16:23 49 5.26
09/28/2026 16:23 24 5.26
09/28/2026 16:23 85 5.26
09/28/2026 16:23 11 5.26
09/28/2026 16:23 100 5.26
09/28/2026 16:23 100 5.27
09/28/2026 16:23 189 5.27
09/28/2026 16:21 100 5.28
09/28/2026 16:21 11 5.28
09/28/2026 16:21 100 5.28
09/28/2026 16:19 1 5.285
09/28/2026 16:18 20 5.285
09/28/2026 16:18 133 5.28
09/28/2026 16:18 100 5.28
09/28/2026 16:17 100 5.275
09/28/2026 16:16 1 5.28
09/28/2026 16:16 73 5.28
09/28/2026 16:16 100 5.28
09/28/2026 16:16 100 5.28
09/28/2026 16:14 11 5.29
09/28/2026 16:14 100 5.29
09/28/2026 16:14 100 5.29
09/28/2026 16:14 110 5.29
09/28/2026 16:11 600 5.30
09/28/2026 16:11 100 5.30
09/28/2026 16:10 100 5.30
09/28/2026 16:08 1 5.29
09/28/2026 16:08 60 5.29
09/28/2026 16:06 100 5.275
09/28/2026 16:04 22 5.29
09/28/2026 16:04 40 5.29
09/28/2026 16:04 100 5.29
09/28/2026 16:03 1 5.295
09/28/2026 16:03 10 5.30
09/28/2026 16:02 9 5.28
09/28/2026 16:02 11 5.27
09/28/2026 16:02 100 5.27
09/28/2026 16:02 9 5.27
09/28/2026 16:02 1 5.26
09/28/2026 16:02 100 5.26
09/28/2026 16:02 141 5.26
09/28/2026 16:02 100 5.255
09/28/2026 16:01 2 5.255
09/28/2026 16:01 12 5.25
09/28/2026 16:01 2 5.245
09/28/2026 16:00 100 5.245
09/28/2026 16:00 130 5.25
09/28/2026 16:00 13 5.245
09/28/2026 16:00 100 5.245
09/28/2026 16:00 100 5.245
09/28/2026 16:00 10 5.25
09/28/2026 15:58 100 5.255
09/28/2026 15:56 100 5.255
09/28/2026 15:54 100 5.26
09/28/2026 15:51 53 5.265
09/28/2026 15:51 100 5.27
09/28/2026 15:51 128 5.27
09/28/2026 15:51 10 5.27
09/28/2026 15:49 200 5.27
09/28/2026 15:49 100 5.27
09/28/2026 15:48 100 5.28
09/28/2026 15:47 20 5.28
09/28/2026 15:47 1 5.28
09/28/2026 15:47 100 5.275
09/28/2026 15:47 100 5.275
09/28/2026 15:46 5 5.27
09/28/2026 15:45 400 5.26
09/28/2026 15:45 18 5.26
09/28/2026 15:45 100 5.25
09/28/2026 15:45 100 5.24
09/28/2026 15:45 100 5.24
09/28/2026 15:45 100 5.235
09/28/2026 15:45 11 5.24
09/28/2026 15:45 100 5.24
09/28/2026 15:45 28 5.24
09/28/2026 15:45 72 5.24
09/28/2026 15:45 1 5.24
09/28/2026 15:44 200 5.22
09/28/2026 15:43 100 5.21
09/28/2026 15:43 100 5.21
09/28/2026 15:42 200 5.20
09/28/2026 15:42 200 5.20
09/28/2026 15:42 100 5.20
09/28/2026 15:42 200 5.20
09/28/2026 15:42 100 5.20
09/28/2026 15:42 100 5.20
09/28/2026 15:42 100 5.20
09/28/2026 15:42 400 5.20
09/28/2026 15:42 100 5.20
09/28/2026 15:42 100 5.205
09/28/2026 15:41 100 5.21
09/28/2026 15:41 129 5.21
09/28/2026 15:40 80 5.21
09/28/2026 15:40 20 5.21
09/28/2026 15:39 100 5.21
09/28/2026 15:37 300 5.22
09/28/2026 15:37 100 5.22
09/28/2026 15:37 11 5.21
09/28/2026 15:37 103 5.20
09/28/2026 15:36 1 5.19
09/28/2026 15:36 137 5.19
09/28/2026 15:36 11 5.19
09/28/2026 15:35 98 5.18
09/28/2026 15:35 105 5.18
09/28/2026 15:35 100 5.19
09/28/2026 15:35 1 5.20
09/28/2026 15:35 1 5.21
09/28/2026 15:35 100 5.21
09/28/2026 15:35 71 5.21
09/28/2026 15:35 100 5.23
09/28/2026 15:34 156 5.25
09/28/2026 15:34 94 5.25
09/28/2026 15:34 6 5.25
09/28/2026 15:32 100 5.265
09/28/2026 15:31 100 5.265
09/28/2026 15:31 200 5.265
09/28/2026 15:30 24 5.305
09/28/2026 15:30 1 5.32
09/28/2026 15:30 5 5.32
09/28/2026 15:30 83 5.32
09/28/2026 15:30 9 5.29
09/28/2026 15:30 6 5.29
09/28/2026 15:30 10 5.29
09/28/2026 15:30 21043 5.28
09/28/2026 15:30 21043 5.28