Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.12
+0.41
(
+7.18% )
|
6.12
|
15,400 |
6.13
|
50,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 262255 | 6.12 |
| 07/27/2026 21:59 | 44 | 6.125 |
| 07/27/2026 21:59 | 2200 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 300 | 6.12 |
| 07/27/2026 21:59 | 46 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 200 | 6.13 |
| 07/27/2026 21:59 | 300 | 6.13 |
| 07/27/2026 21:59 | 6 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 200 | 6.13 |
| 07/27/2026 21:59 | 66 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 613 | 6.13 |
| 07/27/2026 21:59 | 5971 | 6.13 |
| 07/27/2026 21:59 | 292 | 6.125 |
| 07/27/2026 21:59 | 97 | 6.125 |
| 07/27/2026 21:59 | 3 | 6.125 |
| 07/27/2026 21:59 | 92 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 4 | 6.125 |
| 07/27/2026 21:59 | 18 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 14 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 23 | 6.125 |
| 07/27/2026 21:59 | 33 | 6.125 |
| 07/27/2026 21:59 | 236 | 6.125 |
| 07/27/2026 21:59 | 34 | 6.125 |
| 07/27/2026 21:59 | 65 | 6.125 |
| 07/27/2026 21:59 | 1 | 6.125 |
| 07/27/2026 21:59 | 349 | 6.13 |
| 07/27/2026 21:59 | 600 | 6.13 |
| 07/27/2026 21:59 | 3900 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 300 | 6.13 |
| 07/27/2026 21:59 | 15 | 6.13 |
| 07/27/2026 21:59 | 55 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 1101 | 6.13 |
| 07/27/2026 21:59 | 3399 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 201 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 69 | 6.13 |
| 07/27/2026 21:59 | 31 | 6.13 |
| 07/27/2026 21:59 | 200 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 60 | 6.125 |
| 07/27/2026 21:59 | 40 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 400 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 292 | 6.125 |
| 07/27/2026 21:59 | 1500 | 6.12 |
| 07/27/2026 21:59 | 30 | 6.12 |
| 07/27/2026 21:59 | 267 | 6.12 |
| 07/27/2026 21:59 | 55 | 6.12 |
| 07/27/2026 21:59 | 445 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 655 | 6.12 |
| 07/27/2026 21:59 | 49 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.115 |
| 07/27/2026 21:59 | 26 | 6.115 |
| 07/27/2026 21:59 | 85 | 6.115 |
| 07/27/2026 21:59 | 15 | 6.115 |
| 07/27/2026 21:59 | 85 | 6.115 |
| 07/27/2026 21:59 | 2100 | 6.11 |
| 07/27/2026 21:59 | 1697 | 6.11 |
| 07/27/2026 21:59 | 300 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 403 | 6.11 |
| 07/27/2026 21:59 | 485 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.11 |
| 07/27/2026 21:59 | 1200 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 476 | 6.11 |
| 07/27/2026 21:59 | 148 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.11 |
| 07/27/2026 21:59 | 69 | 6.11 |
| 07/27/2026 21:59 | 1074 | 6.11 |
| 07/27/2026 21:59 | 1200 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 26 | 6.11 |
| 07/27/2026 21:59 | 56 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 252 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 200 | 6.11 |
| 07/27/2026 21:59 | 392 | 6.11 |
| 07/27/2026 21:59 | 1100 | 6.11 |
| 07/27/2026 21:59 | 23 | 6.11 |
| 07/27/2026 21:59 | 82 | 6.11 |
| 07/27/2026 21:59 | 72 | 6.11 |
| 07/27/2026 21:59 | 1300 | 6.11 |
| 07/27/2026 21:59 | 29 | 6.11 |
| 07/27/2026 21:59 | 2102 | 6.11 |
| 07/27/2026 21:59 | 87 | 6.11 |
| 07/27/2026 21:59 | 89 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 380 | 6.11 |
| 07/27/2026 21:59 | 31 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 15 | 6.105 |
| 07/27/2026 21:59 | 73 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 31 | 6.10 |
| 07/27/2026 21:59 | 600 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 1300 | 6.10 |
| 07/27/2026 21:59 | 1100 | 6.10 |
| 07/27/2026 21:59 | 93 | 6.10 |
| 07/27/2026 21:59 | 2800 | 6.10 |
| 07/27/2026 21:59 | 800 | 6.10 |
| 07/27/2026 21:59 | 600 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 8 | 6.10 |
| 07/27/2026 21:59 | 708 | 6.10 |
| 07/27/2026 21:59 | 38 | 6.10 |
| 07/27/2026 21:59 | 8 | 6.10 |
| 07/27/2026 21:59 | 393 | 6.10 |
| 07/27/2026 21:59 | 37 | 6.10 |
| 07/27/2026 21:59 | 27 | 6.10 |
| 07/27/2026 21:59 | 75 | 6.10 |
| 07/27/2026 21:59 | 15 | 6.10 |
| 07/27/2026 21:59 | 184 | 6.10 |
| 07/27/2026 21:59 | 200 | 6.10 |
| 07/27/2026 21:59 | 70 | 6.10 |
| 07/27/2026 21:59 | 65 | 6.10 |
| 07/27/2026 21:59 | 420 | 6.10 |
| 07/27/2026 21:59 | 731 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 500 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 127 | 6.10 |
| 07/27/2026 21:59 | 137 | 6.10 |
| 07/27/2026 21:59 | 3 | 6.10 |
| 07/27/2026 21:59 | 14 | 6.10 |
| 07/27/2026 21:59 | 8 | 6.10 |
| 07/27/2026 21:59 | 35 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 61 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 400 | 6.105 |
| 07/27/2026 21:59 | 39 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 66 | 6.105 |
| 07/27/2026 21:59 | 34 | 6.105 |
| 07/27/2026 21:59 | 66 | 6.105 |
| 07/27/2026 21:59 | 160 | 6.105 |
| 07/27/2026 21:59 | 7 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 25 | 6.105 |
| 07/27/2026 21:59 | 75 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 133 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 17 | 6.10 |
| 07/27/2026 21:59 | 27 | 6.095 |
| 07/27/2026 21:59 | 100 | 6.095 |
| 07/27/2026 21:59 | 38 | 6.095 |
| 07/27/2026 21:59 | 56 | 6.09 |
| 07/27/2026 21:59 | 66 | 6.09 |
| 07/27/2026 21:59 | 11 | 6.09 |
| 07/27/2026 21:59 | 2000 | 6.09 |
| 07/27/2026 21:59 | 200 | 6.09 |
| 07/27/2026 21:59 | 100 | 6.09 |
| 07/27/2026 21:59 | 8 | 6.09 |
| 07/27/2026 21:59 | 400 | 6.09 |
| 07/27/2026 21:59 | 100 | 6.09 |
| 07/27/2026 21:59 | 100 | 6.09 |
| 07/27/2026 21:59 | 1800 | 6.09 |
| 07/27/2026 21:59 | 355 | 6.09 |
| 07/27/2026 21:59 | 32 | 6.09 |
| 07/27/2026 21:59 | 83 | 6.09 |
| 07/27/2026 21:59 | 2 | 6.09 |
| 07/27/2026 21:59 | 1100 | 6.09 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 1200 | 6.08 |
| 07/27/2026 21:58 | 1000 | 6.08 |
| 07/27/2026 21:58 | 1400 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 42 | 6.08 |
| 07/27/2026 21:58 | 58 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 21 | 6.08 |
| 07/27/2026 21:58 | 79 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 21 | 6.08 |
| 07/27/2026 21:58 | 79 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 74 | 6.08 |
| 07/27/2026 21:58 | 63 | 6.08 |
| 07/27/2026 21:58 | 15 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 15 | 6.08 |
| 07/27/2026 21:58 | 134 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 49 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 2400 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 78 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 6 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 1400 | 6.08 |
| 07/27/2026 21:58 | 118 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 102 | 6.08 |
| 07/27/2026 21:58 | 40 | 6.08 |
| 07/27/2026 21:58 | 8 | 6.08 |
| 07/27/2026 21:58 | 78 | 6.08 |
| 07/27/2026 21:58 | 257 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 400 | 6.08 |
| 07/27/2026 21:58 | 8 | 6.08 |
| 07/27/2026 21:58 | 77 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 700 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 24 | 6.08 |
| 07/27/2026 21:58 | 76 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 100 | 6.08 |
| 07/27/2026 21:58 | 300 | 6.08 |
| 07/27/2026 21:58 | 366 | 6.07 |
| 07/27/2026 21:58 | 434 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 800 | 6.07 |
| 07/27/2026 21:58 | 800 | 6.07 |
| 07/27/2026 21:58 | 74 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 1122 | 6.07 |
| 07/27/2026 21:58 | 400 | 6.07 |
| 07/27/2026 21:58 | 271 | 6.07 |
| 07/27/2026 21:58 | 700 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 66 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 93 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 25 | 6.065 |
| 07/27/2026 21:58 | 79 | 6.07 |
| 07/27/2026 21:58 | 5 | 6.07 |
| 07/27/2026 21:58 | 16 | 6.07 |
| 07/27/2026 21:58 | 16 | 6.07 |
| 07/27/2026 21:58 | 84 | 6.075 |
| 07/27/2026 21:58 | 16 | 6.075 |
| 07/27/2026 21:58 | 100 | 6.075 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 1433 | 6.06 |
| 07/27/2026 21:58 | 344 | 6.06 |
| 07/27/2026 21:58 | 156 | 6.06 |
| 07/27/2026 21:58 | 489 | 6.06 |
| 07/27/2026 21:58 | 400 | 6.06 |
| 07/27/2026 21:58 | 1100 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 228 | 6.06 |
| 07/27/2026 21:58 | 19 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 149 | 6.06 |
| 07/27/2026 21:58 | 13 | 6.06 |
| 07/27/2026 21:58 | 38 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 200 | 6.05 |
| 07/27/2026 21:58 | 1200 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 145 | 6.05 |
| 07/27/2026 21:58 | 51 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 57 | 6.05 |
| 07/27/2026 21:58 | 8 | 6.05 |
| 07/27/2026 21:58 | 1841 | 6.05 |
| 07/27/2026 21:58 | 31 | 6.05 |
| 07/27/2026 21:58 | 8 | 6.05 |
| 07/27/2026 21:58 | 118 | 6.05 |
| 07/27/2026 21:58 | 200 | 6.05 |
| 07/27/2026 21:58 | 254 | 6.05 |
| 07/27/2026 21:58 | 600 | 6.05 |
| 07/27/2026 21:58 | 27 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 500 | 6.05 |
| 07/27/2026 21:58 | 2100 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 300 | 6.04 |
| 07/27/2026 21:58 | 593 | 6.04 |
| 07/27/2026 21:58 | 8 | 6.04 |
| 07/27/2026 21:58 | 16 | 6.04 |
| 07/27/2026 21:58 | 200 | 6.04 |
| 07/27/2026 21:58 | 71 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 1600 | 6.04 |
| 07/27/2026 21:58 | 8 | 6.04 |
| 07/27/2026 21:58 | 700 | 6.04 |
| 07/27/2026 21:58 | 1 | 6.04 |
| 07/27/2026 21:58 | 300 | 6.04 |
| 07/27/2026 21:58 | 200 | 6.04 |
| 07/27/2026 21:58 | 27 | 6.04 |
| 07/27/2026 21:58 | 245 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 500 | 6.04 |
| 07/27/2026 21:58 | 53 | 6.035 |
| 07/27/2026 21:58 | 12 | 6.035 |
| 07/27/2026 21:58 | 47 | 6.04 |
| 07/27/2026 21:58 | 76 | 6.04 |
| 07/27/2026 21:58 | 57 | 6.04 |
| 07/27/2026 21:58 | 14 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 117 | 6.04 |
| 07/27/2026 21:58 | 68 | 6.04 |
| 07/27/2026 21:58 | 500 | 6.04 |
| 07/27/2026 21:58 | 4 | 6.04 |
| 07/27/2026 21:58 | 500 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 18 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 300 | 6.04 |
| 07/27/2026 21:58 | 100 | 6.04 |
| 07/27/2026 21:58 | 233 | 6.045 |
| 07/27/2026 21:58 | 100 | 6.045 |
| 07/27/2026 21:58 | 100 | 6.045 |
| 07/27/2026 21:58 | 13 | 6.05 |
| 07/27/2026 21:58 | 20 | 6.05 |
| 07/27/2026 21:58 | 200 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 142 | 6.05 |
| 07/27/2026 21:58 | 37 | 6.05 |
| 07/27/2026 21:58 | 5 | 6.05 |
| 07/27/2026 21:58 | 700 | 6.05 |
| 07/27/2026 21:58 | 40 | 6.05 |
| 07/27/2026 21:58 | 10 | 6.05 |
| 07/27/2026 21:58 | 1 | 6.05 |
| 07/27/2026 21:58 | 200 | 6.05 |
| 07/27/2026 21:58 | 35 | 6.05 |
| 07/27/2026 21:58 | 128 | 6.05 |
| 07/27/2026 21:58 | 222 | 6.05 |
| 07/27/2026 21:58 | 37 | 6.05 |
| 07/27/2026 21:58 | 78 | 6.05 |
| 07/27/2026 21:58 | 78 | 6.05 |
| 07/27/2026 21:58 | 71 | 6.05 |
| 07/27/2026 21:58 | 400 | 6.05 |
| 07/27/2026 21:58 | 8 | 6.05 |
| 07/27/2026 21:58 | 23 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.05 |
| 07/27/2026 21:58 | 63 | 6.05 |
| 07/27/2026 21:58 | 55 | 6.05 |
| 07/27/2026 21:58 | 100 | 6.055 |
| 07/27/2026 21:58 | 100 | 6.055 |
| 07/27/2026 21:57 | 67 | 6.055 |
| 07/27/2026 21:57 | 233 | 6.055 |
| 07/27/2026 21:57 | 400 | 6.05 |
| 07/27/2026 21:57 | 1032 | 6.05 |
| 07/27/2026 21:57 | 16 | 6.05 |
| 07/27/2026 21:57 | 3 | 6.05 |
| 07/27/2026 21:57 | 61 | 6.05 |
| 07/27/2026 21:57 | 200 | 6.05 |
| 07/27/2026 21:57 | 39 | 6.05 |
| 07/27/2026 21:57 | 41 | 6.045 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 2 | 6.04 |
| 07/27/2026 21:57 | 2 | 6.04 |
| 07/27/2026 21:57 | 12 | 6.04 |
| 07/27/2026 21:57 | 300 | 6.04 |
| 07/27/2026 21:57 | 13 | 6.04 |
| 07/27/2026 21:57 | 31 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 64 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 31 | 6.04 |
| 07/27/2026 21:57 | 400 | 6.04 |
| 07/27/2026 21:57 | 67 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 455 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 64 | 6.04 |
| 07/27/2026 21:57 | 200 | 6.04 |
| 07/27/2026 21:57 | 300 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.04 |
| 07/27/2026 21:57 | 104 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.035 |
| 07/27/2026 21:57 | 100 | 6.035 |
| 07/27/2026 21:57 | 100 | 6.035 |
| 07/27/2026 21:57 | 45 | 6.04 |
| 07/27/2026 21:57 | 31 | 6.04 |
| 07/27/2026 21:57 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 55 | 6.03 |
| 07/27/2026 21:56 | 100 | 6.03 |
| 07/27/2026 21:56 | 200 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:56 | 100 | 6.035 |
| 07/27/2026 21:55 | 10 | 6.035 |
| 07/27/2026 21:55 | 100 | 6.035 |
| 07/27/2026 21:55 | 10 | 6.035 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 500 | 6.04 |
| 07/27/2026 21:55 | 64 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 1100 | 6.04 |
| 07/27/2026 21:55 | 25 | 6.04 |
| 07/27/2026 21:55 | 17 | 6.04 |
| 07/27/2026 21:55 | 22 | 6.04 |
| 07/27/2026 21:55 | 375 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.04 |
| 07/27/2026 21:55 | 100 | 6.05 |
| 07/27/2026 21:55 | 188 | 6.05 |
| 07/27/2026 21:55 | 12 | 6.05 |
| 07/27/2026 21:54 | 100 | 6.05 |
| 07/27/2026 21:54 | 156 | 6.05 |
| 07/27/2026 21:54 | 100 | 6.05 |
| 07/27/2026 21:54 | 300 | 6.05 |
| 07/27/2026 21:54 | 100 | 6.055 |
| 07/27/2026 21:54 | 100 | 6.05 |
| 07/27/2026 21:54 | 8 | 6.05 |
| 07/27/2026 21:54 | 11 | 6.05 |
| 07/27/2026 21:54 | 31 | 6.05 |
| 07/27/2026 21:54 | 600 | 6.05 |
| 07/27/2026 21:54 | 31 | 6.04 |
| 07/27/2026 21:54 | 89 | 6.04 |
| 07/27/2026 21:54 | 200 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 400 | 6.04 |
| 07/27/2026 21:54 | 600 | 6.04 |
| 07/27/2026 21:54 | 24 | 6.035 |
| 07/27/2026 21:54 | 38 | 6.035 |
| 07/27/2026 21:54 | 38 | 6.035 |
| 07/27/2026 21:54 | 16 | 6.035 |
| 07/27/2026 21:54 | 400 | 6.04 |
| 07/27/2026 21:54 | 69 | 6.04 |
| 07/27/2026 21:54 | 31 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 400 | 6.04 |
| 07/27/2026 21:54 | 19 | 6.04 |
| 07/27/2026 21:54 | 75 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.045 |
| 07/27/2026 21:54 | 100 | 6.045 |
| 07/27/2026 21:54 | 100 | 6.045 |
| 07/27/2026 21:53 | 25 | 6.04 |
| 07/27/2026 21:53 | 20 | 6.05 |
| 07/27/2026 21:53 | 68 | 6.05 |
| 07/27/2026 21:53 | 100 | 6.05 |
| 07/27/2026 21:53 | 91 | 6.05 |
| 07/27/2026 21:53 | 63 | 6.05 |
| 07/27/2026 21:53 | 100 | 6.055 |
| 07/27/2026 21:53 | 100 | 6.06 |
| 07/27/2026 21:53 | 100 | 6.065 |
| 07/27/2026 21:53 | 31 | 6.06 |
| 07/27/2026 21:53 | 200 | 6.06 |
| 07/27/2026 21:53 | 31 | 6.06 |
| 07/27/2026 21:53 | 100 | 6.06 |
| 07/27/2026 21:53 | 8 | 6.06 |
| 07/27/2026 21:53 | 100 | 6.06 |
| 07/27/2026 21:53 | 600 | 6.06 |
| 07/27/2026 21:53 | 700 | 6.06 |
| 07/27/2026 21:53 | 125 | 6.055 |
| 07/27/2026 21:53 | 38 | 6.055 |
| 07/27/2026 21:53 | 38 | 6.055 |
| 07/27/2026 21:52 | 170 | 6.05 |
| 07/27/2026 21:52 | 1 | 6.05 |
| 07/27/2026 21:52 | 100 | 6.06 |
| 07/27/2026 21:52 | 71 | 6.06 |
| 07/27/2026 21:52 | 400 | 6.06 |
| 07/27/2026 21:51 | 31 | 6.06 |
| 07/27/2026 21:51 | 200 | 6.06 |
| 07/27/2026 21:51 | 600 | 6.06 |
| 07/27/2026 21:51 | 100 | 6.06 |
| 07/27/2026 21:51 | 100 | 6.06 |
| 07/27/2026 21:51 | 19 | 6.06 |
| 07/27/2026 21:51 | 100 | 6.06 |
| 07/27/2026 21:51 | 100 | 6.06 |
| 07/27/2026 21:50 | 62 | 6.07 |
| 07/27/2026 21:50 | 38 | 6.07 |
| 07/27/2026 21:50 | 9 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 17 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 20 | 6.07 |
| 07/27/2026 21:50 | 200 | 6.07 |
| 07/27/2026 21:50 | 36 | 6.07 |
| 07/27/2026 21:50 | 14 | 6.07 |
| 07/27/2026 21:50 | 200 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 99 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 200 | 6.07 |
| 07/27/2026 21:50 | 200 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.075 |
| 07/27/2026 21:50 | 100 | 6.08 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 400 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 38 | 6.065 |
| 07/27/2026 21:50 | 38 | 6.065 |
| 07/27/2026 21:50 | 38 | 6.065 |
| 07/27/2026 21:50 | 38 | 6.065 |
| 07/27/2026 21:50 | 80 | 6.06 |
| 07/27/2026 21:50 | 600 | 6.06 |
| 07/27/2026 21:50 | 200 | 6.06 |
| 07/27/2026 21:50 | 200 | 6.06 |
| 07/27/2026 21:50 | 100 | 6.06 |
| 07/27/2026 21:50 | 300 | 6.06 |
| 07/27/2026 21:50 | 66 | 6.06 |
| 07/27/2026 21:50 | 200 | 6.06 |
| 07/27/2026 21:50 | 18 | 6.06 |
| 07/27/2026 21:50 | 28 | 6.07 |
| 07/27/2026 21:50 | 100 | 6.07 |
| 07/27/2026 21:50 | 22 | 6.07 |
| 07/27/2026 21:50 | 1 | 6.07 |
| 07/27/2026 21:50 | 58 | 6.07 |
| 07/27/2026 21:50 | 42 | 6.07 |
| 07/27/2026 21:49 | 89 | 6.07 |
| 07/27/2026 21:49 | 100 | 6.07 |
| 07/27/2026 21:49 | 100 | 6.075 |
| 07/27/2026 21:49 | 27 | 6.07 |
| 07/27/2026 21:49 | 100 | 6.07 |
| 07/27/2026 21:49 | 10 | 6.07 |
| 07/27/2026 21:49 | 65 | 6.07 |
| 07/27/2026 21:49 | 100 | 6.07 |
| 07/27/2026 21:49 | 400 | 6.07 |
| 07/27/2026 21:49 | 100 | 6.07 |
| 07/27/2026 21:49 | 31 | 6.07 |
| 07/27/2026 21:48 | 100 | 6.065 |
| 07/27/2026 21:48 | 35 | 6.06 |
| 07/27/2026 21:48 | 200 | 6.06 |
| 07/27/2026 21:48 | 100 | 6.06 |
| 07/27/2026 21:48 | 100 | 6.06 |
| 07/27/2026 21:48 | 18 | 6.055 |
| 07/27/2026 21:48 | 100 | 6.055 |
| 07/27/2026 21:48 | 100 | 6.055 |
| 07/27/2026 21:47 | 16 | 6.055 |
| 07/27/2026 21:47 | 100 | 6.06 |
| 07/27/2026 21:47 | 14 | 6.06 |
| 07/27/2026 21:47 | 200 | 6.06 |
| 07/27/2026 21:47 | 18 | 6.06 |
| 07/27/2026 21:47 | 200 | 6.06 |
| 07/27/2026 21:47 | 100 | 6.07 |
| 07/27/2026 21:47 | 100 | 6.07 |
| 07/27/2026 21:47 | 51 | 6.07 |
| 07/27/2026 21:47 | 200 | 6.07 |
| 07/27/2026 21:47 | 90 | 6.07 |
| 07/27/2026 21:47 | 600 | 6.07 |
| 07/27/2026 21:47 | 200 | 6.07 |
| 07/27/2026 21:47 | 200 | 6.07 |
| 07/27/2026 21:47 | 100 | 6.065 |
| 07/27/2026 21:47 | 233 | 6.065 |
| 07/27/2026 21:47 | 51 | 6.07 |
| 07/27/2026 21:47 | 100 | 6.07 |
| 07/27/2026 21:47 | 200 | 6.07 |
| 07/27/2026 21:47 | 6 | 6.07 |
| 07/27/2026 21:47 | 200 | 6.07 |
| 07/27/2026 21:47 | 16 | 6.07 |
| 07/27/2026 21:47 | 300 | 6.07 |
| 07/27/2026 21:47 | 2 | 6.07 |
| 07/27/2026 21:47 | 100 | 6.065 |
| 07/27/2026 21:47 | 16 | 6.07 |
| 07/27/2026 21:47 | 184 | 6.07 |
| 07/27/2026 21:47 | 16 | 6.07 |
| 07/27/2026 21:46 | 73 | 6.07 |
| 07/27/2026 21:46 | 36 | 6.07 |
| 07/27/2026 21:46 | 100 | 6.07 |
| 07/27/2026 21:46 | 100 | 6.08 |
| 07/27/2026 21:46 | 57 | 6.08 |
| 07/27/2026 21:46 | 200 | 6.08 |
| 07/27/2026 21:46 | 20 | 6.08 |
| 07/27/2026 21:46 | 200 | 6.085 |
| 07/27/2026 21:45 | 72 | 6.09 |
| 07/27/2026 21:45 | 15 | 6.09 |
| 07/27/2026 21:45 | 100 | 6.09 |
| 07/27/2026 21:45 | 100 | 6.09 |
| 07/27/2026 21:45 | 100 | 6.095 |
| 07/27/2026 21:45 | 48 | 6.095 |
| 07/27/2026 21:45 | 78 | 6.10 |
| 07/27/2026 21:45 | 95 | 6.095 |
| 07/27/2026 21:45 | 300 | 6.10 |
| 07/27/2026 21:45 | 16 | 6.10 |
| 07/27/2026 21:45 | 100 | 6.10 |
| 07/27/2026 21:45 | 200 | 6.10 |
| 07/27/2026 21:45 | 655 | 6.10 |
| 07/27/2026 21:45 | 35 | 6.10 |
| 07/27/2026 21:45 | 100 | 6.10 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 100 | 6.11 |
| 07/27/2026 21:45 | 16 | 6.115 |
| 07/27/2026 21:45 | 84 | 6.115 |
| 07/27/2026 21:45 | 100 | 6.115 |
| 07/27/2026 21:45 | 16 | 6.115 |
| 07/27/2026 21:44 | 32 | 6.115 |
| 07/27/2026 21:44 | 100 | 6.115 |
| 07/27/2026 21:44 | 16 | 6.115 |
| 07/27/2026 21:44 | 4 | 6.115 |
| 07/27/2026 21:44 | 100 | 6.12 |
| 07/27/2026 21:44 | 10 | 6.115 |
| 07/27/2026 21:44 | 40 | 6.115 |
| 07/27/2026 21:44 | 20 | 6.115 |
| 07/27/2026 21:44 | 200 | 6.115 |
| 07/27/2026 21:43 | 5 | 6.115 |
| 07/27/2026 21:43 | 11 | 6.115 |
| 07/27/2026 21:43 | 89 | 6.115 |
| 07/27/2026 21:43 | 200 | 6.12 |
| 07/27/2026 21:43 | 100 | 6.115 |
| 07/27/2026 21:43 | 10 | 6.12 |
| 07/27/2026 21:43 | 21 | 6.115 |
| 07/27/2026 21:42 | 100 | 6.115 |
| 07/27/2026 21:42 | 10 | 6.115 |
| 07/27/2026 21:42 | 10 | 6.12 |
| 07/27/2026 21:41 | 10 | 6.12 |
| 07/27/2026 21:41 | 10 | 6.12 |
| 07/27/2026 21:41 | 10 | 6.12 |
| 07/27/2026 21:41 | 200 | 6.115 |
| 07/27/2026 21:41 | 100 | 6.115 |
| 07/27/2026 21:41 | 100 | 6.115 |
| 07/27/2026 21:41 | 10 | 6.12 |
| 07/27/2026 21:41 | 10 | 6.12 |
| 07/27/2026 21:40 | 10 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.115 |
| 07/27/2026 21:40 | 10 | 6.115 |
| 07/27/2026 21:40 | 16 | 6.115 |
| 07/27/2026 21:40 | 10 | 6.12 |
| 07/27/2026 21:40 | 5 | 6.115 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 32 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 68 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 8 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 21 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 300 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 500 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 20 | 6.12 |
| 07/27/2026 21:40 | 100 | 6.12 |
| 07/27/2026 21:40 | 20 | 6.12 |
| 07/27/2026 21:40 | 24 | 6.125 |
| 07/27/2026 21:40 | 38 | 6.125 |
| 07/27/2026 21:40 | 38 | 6.125 |
| 07/27/2026 21:39 | 100 | 6.13 |
| 07/27/2026 21:38 | 3 | 6.13 |
| 07/27/2026 21:38 | 30 | 6.13 |
| 07/27/2026 21:38 | 100 | 6.13 |
| 07/27/2026 21:38 | 67 | 6.13 |
| 07/27/2026 21:38 | 700 | 6.13 |
| 07/27/2026 21:38 | 200 | 6.13 |
| 07/27/2026 21:38 | 100 | 6.13 |
| 07/27/2026 21:38 | 300 | 6.13 |
| 07/27/2026 21:38 | 96 | 6.135 |
| 07/27/2026 21:38 | 4 | 6.135 |
| 07/27/2026 21:38 | 100 | 6.13 |
| 07/27/2026 21:38 | 62 | 6.13 |
| 07/27/2026 21:38 | 40 | 6.13 |
| 07/27/2026 21:38 | 100 | 6.13 |
| 07/27/2026 21:38 | 19 | 6.13 |
| 07/27/2026 21:38 | 66 | 6.12 |
| 07/27/2026 21:38 | 100 | 6.12 |
| 07/27/2026 21:38 | 300 | 6.12 |
| 07/27/2026 21:38 | 17 | 6.12 |
| 07/27/2026 21:38 | 300 | 6.11 |
| 07/27/2026 21:38 | 900 | 6.10 |
| 07/27/2026 21:38 | 19 | 6.10 |
| 07/27/2026 21:38 | 1 | 6.10 |
| 07/27/2026 21:37 | 10 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 1 | 6.10 |
| 07/27/2026 21:37 | 200 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 20 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 4 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 100 | 6.10 |
| 07/27/2026 21:37 | 67 | 6.105 |
| 07/27/2026 21:36 | 100 | 6.11 |
| 07/27/2026 21:36 | 100 | 6.11 |
| 07/27/2026 21:35 | 62 | 6.105 |
| 07/27/2026 21:35 | 38 | 6.105 |
| 07/27/2026 21:34 | 200 | 6.11 |
| 07/27/2026 21:34 | 100 | 6.11 |
| 07/27/2026 21:34 | 100 | 6.11 |
| 07/27/2026 21:34 | 300 | 6.11 |
| 07/27/2026 21:34 | 19 | 6.11 |
| 07/27/2026 21:34 | 20 | 6.11 |
| 07/27/2026 21:34 | 200 | 6.11 |
| 07/27/2026 21:34 | 100 | 6.11 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 10 | 6.12 |
| 07/27/2026 21:34 | 200 | 6.12 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 20 | 6.12 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 4 | 6.12 |
| 07/27/2026 21:34 | 700 | 6.12 |
| 07/27/2026 21:34 | 100 | 6.12 |
| 07/27/2026 21:34 | 200 | 6.125 |
| 07/27/2026 21:34 | 10 | 6.125 |
| 07/27/2026 21:33 | 100 | 6.125 |
| 07/27/2026 21:33 | 100 | 6.125 |
| 07/27/2026 21:33 | 200 | 6.13 |
| 07/27/2026 21:32 | 1 | 6.12 |
| 07/27/2026 21:32 | 100 | 6.12 |
| 07/27/2026 21:32 | 40 | 6.12 |
| 07/27/2026 21:32 | 72 | 6.12 |
| 07/27/2026 21:32 | 355 | 6.12 |
| 07/27/2026 21:32 | 145 | 6.12 |
| 07/27/2026 21:32 | 10 | 6.12 |
| 07/27/2026 21:30 | 100 | 6.10 |
| 07/27/2026 21:30 | 100 | 6.10 |
| 07/27/2026 21:30 | 100 | 6.10 |
| 07/27/2026 21:30 | 148 | 6.095 |
| 07/27/2026 21:30 | 38 | 6.095 |
| 07/27/2026 21:30 | 38 | 6.095 |
| 07/27/2026 21:30 | 38 | 6.095 |
| 07/27/2026 21:29 | 70 | 6.09 |
| 07/27/2026 21:29 | 30 | 6.09 |
| 07/27/2026 21:28 | 66 | 6.09 |
| 07/27/2026 21:28 | 63 | 6.09 |
| 07/27/2026 21:28 | 71 | 6.09 |
| 07/27/2026 21:28 | 100 | 6.09 |
| 07/27/2026 21:28 | 100 | 6.09 |
| 07/27/2026 21:28 | 100 | 6.09 |
| 07/27/2026 21:28 | 18 | 6.09 |
| 07/27/2026 21:28 | 100 | 6.09 |
| 07/27/2026 21:28 | 500 | 6.09 |
| 07/27/2026 21:28 | 20 | 6.09 |
| 07/27/2026 21:28 | 102 | 6.09 |
| 07/27/2026 21:28 | 100 | 6.09 |
| 07/27/2026 21:28 | 1 | 6.09 |
| 07/27/2026 21:28 | 200 | 6.09 |
| 07/27/2026 21:28 | 30 | 6.09 |
| 07/27/2026 21:28 | 16 | 6.10 |
| 07/27/2026 21:28 | 27 | 6.10 |
| 07/27/2026 21:28 | 700 | 6.10 |
| 07/27/2026 21:28 | 100 | 6.10 |
| 07/27/2026 21:28 | 100 | 6.105 |
| 07/27/2026 21:27 | 9 | 6.095 |
| 07/27/2026 21:27 | 32 | 6.095 |
| 07/27/2026 21:26 | 10 | 6.095 |
| 07/27/2026 21:26 | 3 | 6.095 |
| 07/27/2026 21:26 | 100 | 6.09 |
| 07/27/2026 21:26 | 98 | 6.09 |
| 07/27/2026 21:26 | 63 | 6.085 |
| 07/27/2026 21:26 | 2 | 6.09 |
| 07/27/2026 21:25 | 100 | 6.09 |
| 07/27/2026 21:25 | 100 | 6.09 |
| 07/27/2026 21:24 | 3 | 6.085 |
| 07/27/2026 21:24 | 7 | 6.085 |
| 07/27/2026 21:24 | 38 | 6.085 |
| 07/27/2026 21:23 | 21 | 6.085 |
| 07/27/2026 21:23 | 100 | 6.085 |
| 07/27/2026 21:22 | 100 | 6.09 |
| 07/27/2026 21:22 | 60 | 6.09 |
| 07/27/2026 21:22 | 100 | 6.09 |
| 07/27/2026 21:22 | 200 | 6.09 |
| 07/27/2026 21:22 | 30 | 6.09 |
| 07/27/2026 21:22 | 100 | 6.09 |
| 07/27/2026 21:22 | 62 | 6.095 |
| 07/27/2026 21:22 | 38 | 6.095 |
| 07/27/2026 21:21 | 100 | 6.10 |
| 07/27/2026 21:21 | 159 | 6.10 |
| 07/27/2026 21:21 | 159 | 6.10 |
| 07/27/2026 21:21 | 32 | 6.10 |
| 07/27/2026 21:21 | 10 | 6.095 |
| 07/27/2026 21:21 | 58 | 6.10 |
| 07/27/2026 21:19 | 24 | 6.09 |
| 07/27/2026 21:19 | 12 | 6.09 |
| 07/27/2026 21:19 | 100 | 6.09 |
| 07/27/2026 21:19 | 100 | 6.09 |
| 07/27/2026 21:19 | 76 | 6.09 |
| 07/27/2026 21:19 | 100 | 6.09 |
| 07/27/2026 21:19 | 100 | 6.09 |
| 07/27/2026 21:17 | 38 | 6.085 |
| 07/27/2026 21:16 | 9 | 6.085 |
| 07/27/2026 21:16 | 152 | 6.08 |
| 07/27/2026 21:16 | 42 | 6.08 |
| 07/27/2026 21:16 | 18 | 6.08 |
| 07/27/2026 21:16 | 100 | 6.08 |
| 07/27/2026 21:16 | 100 | 6.08 |
| 07/27/2026 21:16 | 20 | 6.08 |
| 07/27/2026 21:16 | 45 | 6.085 |
| 07/27/2026 21:15 | 200 | 6.085 |
| 07/27/2026 21:13 | 100 | 6.08 |
| 07/27/2026 21:13 | 100 | 6.08 |
| 07/27/2026 21:12 | 100 | 6.08 |
| 07/27/2026 21:11 | 38 | 6.075 |
| 07/27/2026 21:11 | 100 | 6.08 |
| 07/27/2026 21:11 | 8 | 6.08 |
| 07/27/2026 21:11 | 2 | 6.08 |
| 07/27/2026 21:11 | 98 | 6.08 |
| 07/27/2026 21:11 | 2 | 6.08 |
| 07/27/2026 21:11 | 100 | 6.08 |
| 07/27/2026 21:10 | 100 | 6.085 |
| 07/27/2026 21:09 | 59 | 6.09 |
| 07/27/2026 21:09 | 76 | 6.09 |
| 07/27/2026 21:09 | 100 | 6.09 |
| 07/27/2026 21:09 | 18 | 6.09 |
| 07/27/2026 21:09 | 100 | 6.09 |
| 07/27/2026 21:09 | 100 | 6.09 |
| 07/27/2026 21:09 | 38 | 6.085 |
| 07/27/2026 21:09 | 38 | 6.085 |
| 07/27/2026 21:09 | 38 | 6.085 |
| 07/27/2026 21:09 | 36 | 6.085 |
| 07/27/2026 21:07 | 100 | 6.08 |
| 07/27/2026 21:07 | 100 | 6.08 |
| 07/27/2026 21:05 | 12 | 6.075 |
| 07/27/2026 21:05 | 100 | 6.07 |
| 07/27/2026 21:05 | 20 | 6.07 |
| 07/27/2026 21:05 | 100 | 6.07 |
| 07/27/2026 21:04 | 100 | 6.07 |
| 07/27/2026 21:04 | 10 | 6.07 |
| 07/27/2026 21:04 | 12 | 6.07 |
| 07/27/2026 21:04 | 36 | 6.07 |
| 07/27/2026 21:04 | 100 | 6.07 |
| 07/27/2026 21:04 | 12 | 6.07 |
| 07/27/2026 21:04 | 16 | 6.07 |
| 07/27/2026 21:04 | 16 | 6.07 |
| 07/27/2026 21:04 | 30 | 6.07 |
| 07/27/2026 21:04 | 38 | 6.075 |
| 07/27/2026 21:04 | 125 | 6.075 |
| 07/27/2026 21:04 | 38 | 6.075 |
| 07/27/2026 21:04 | 100 | 6.075 |
| 07/27/2026 21:04 | 14 | 6.075 |
| 07/27/2026 21:04 | 1 | 6.08 |
| 07/27/2026 21:04 | 1 | 6.08 |
| 07/27/2026 21:04 | 100 | 6.08 |
| 07/27/2026 21:04 | 100 | 6.085 |
| 07/27/2026 21:03 | 84 | 6.085 |
| 07/27/2026 21:03 | 100 | 6.09 |
| 07/27/2026 21:03 | 9 | 6.085 |
| 07/27/2026 21:02 | 100 | 6.085 |
| 07/27/2026 21:02 | 2 | 6.09 |
| 07/27/2026 21:02 | 100 | 6.09 |
| 07/27/2026 21:02 | 500 | 6.09 |
| 07/27/2026 21:02 | 200 | 6.09 |
| 07/27/2026 21:02 | 9 | 6.095 |
| 07/27/2026 21:02 | 10 | 6.095 |
| 07/27/2026 21:01 | 9 | 6.085 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 13 | 6.08 |
| 07/27/2026 21:00 | 40 | 6.08 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 1 | 6.08 |
| 07/27/2026 21:00 | 10 | 6.08 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 27 | 6.08 |
| 07/27/2026 21:00 | 100 | 6.08 |
| 07/27/2026 21:00 | 20 | 6.08 |
| 07/27/2026 20:59 | 49 | 6.09 |
| 07/27/2026 20:59 | 51 | 6.09 |
| 07/27/2026 20:58 | 12 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 100 | 6.085 |
| 07/27/2026 20:58 | 38 | 6.085 |
| 07/27/2026 20:58 | 100 | 6.09 |
| 07/27/2026 20:58 | 100 | 6.09 |
| 07/27/2026 20:58 | 200 | 6.09 |
| 07/27/2026 20:58 | 100 | 6.09 |
| 07/27/2026 20:58 | 100 | 6.09 |
| 07/27/2026 20:57 | 62 | 6.095 |
| 07/27/2026 20:56 | 100 | 6.10 |
| 07/27/2026 20:55 | 100 | 6.10 |
| 07/27/2026 20:55 | 100 | 6.09 |
| 07/27/2026 20:55 | 10 | 6.09 |
| 07/27/2026 20:55 | 100 | 6.085 |
| 07/27/2026 20:54 | 100 | 6.07 |
| 07/27/2026 20:54 | 38 | 6.065 |
| 07/27/2026 20:54 | 38 | 6.065 |
| 07/27/2026 20:54 | 100 | 6.065 |
| 07/27/2026 20:53 | 100 | 6.06 |
| 07/27/2026 20:53 | 62 | 6.06 |
| 07/27/2026 20:53 | 78 | 6.06 |
| 07/27/2026 20:53 | 100 | 6.06 |
| 07/27/2026 20:53 | 8 | 6.06 |
| 07/27/2026 20:53 | 5 | 6.06 |
| 07/27/2026 20:53 | 38 | 6.06 |
| 07/27/2026 20:53 | 100 | 6.06 |
| 07/27/2026 20:53 | 100 | 6.06 |
| 07/27/2026 20:53 | 10 | 6.06 |
| 07/27/2026 20:53 | 100 | 6.05 |
| 07/27/2026 20:53 | 100 | 6.05 |
| 07/27/2026 20:53 | 166 | 6.05 |
| 07/27/2026 20:53 | 38 | 6.045 |
| 07/27/2026 20:52 | 68 | 6.04 |
| 07/27/2026 20:52 | 68 | 6.04 |
| 07/27/2026 20:52 | 100 | 6.04 |
| 07/27/2026 20:52 | 50 | 6.04 |
| 07/27/2026 20:51 | 352 | 6.04 |
| 07/27/2026 20:51 | 348 | 6.04 |
| 07/27/2026 20:51 | 100 | 6.04 |
| 07/27/2026 20:51 | 100 | 6.04 |
| 07/27/2026 20:51 | 15 | 6.04 |
| 07/27/2026 20:50 | 5 | 6.045 |
| 07/27/2026 20:49 | 1 | 6.045 |
| 07/27/2026 20:48 | 100 | 6.04 |
| 07/27/2026 20:44 | 100 | 6.04 |
| 07/27/2026 20:44 | 100 | 6.04 |
| 07/27/2026 20:44 | 25 | 6.04 |
| 07/27/2026 20:44 | 120 | 6.05 |
| 07/27/2026 20:44 | 20 | 6.05 |
| 07/27/2026 20:44 | 200 | 6.05 |
| 07/27/2026 20:44 | 100 | 6.05 |
| 07/27/2026 20:44 | 100 | 6.05 |
| 07/27/2026 20:44 | 68 | 6.05 |
| 07/27/2026 20:44 | 69 | 6.05 |
| 07/27/2026 20:44 | 100 | 6.05 |
| 07/27/2026 20:44 | 5 | 6.05 |
| 07/27/2026 20:44 | 100 | 6.06 |
| 07/27/2026 20:44 | 40 | 6.06 |
| 07/27/2026 20:44 | 100 | 6.06 |
| 07/27/2026 20:44 | 200 | 6.06 |
| 07/27/2026 20:44 | 100 | 6.06 |
| 07/27/2026 20:44 | 200 | 6.06 |
| 07/27/2026 20:44 | 47 | 6.06 |
| 07/27/2026 20:44 | 200 | 6.06 |
| 07/27/2026 20:44 | 100 | 6.06 |
| 07/27/2026 20:44 | 100 | 6.06 |
| 07/27/2026 20:43 | 16 | 6.06 |
| 07/27/2026 20:43 | 100 | 6.06 |
| 07/27/2026 20:43 | 40 | 6.06 |
| 07/27/2026 20:43 | 200 | 6.06 |
| 07/27/2026 20:43 | 1 | 6.055 |
| 07/27/2026 20:43 | 1 | 6.055 |
| 07/27/2026 20:42 | 100 | 6.06 |
| 07/27/2026 20:42 | 8 | 6.06 |
| 07/27/2026 20:42 | 53 | 6.05 |
| 07/27/2026 20:42 | 13 | 6.05 |
| 07/27/2026 20:42 | 200 | 6.05 |
| 07/27/2026 20:42 | 100 | 6.05 |
| 07/27/2026 20:42 | 200 | 6.045 |
| 07/27/2026 20:42 | 38 | 6.045 |
| 07/27/2026 20:41 | 100 | 6.04 |
| 07/27/2026 20:41 | 62 | 6.04 |
| 07/27/2026 20:41 | 100 | 6.04 |
| 07/27/2026 20:41 | 91 | 6.04 |
| 07/27/2026 20:41 | 100 | 6.04 |
| 07/27/2026 20:41 | 8 | 6.04 |
| 07/27/2026 20:41 | 68 | 6.04 |
| 07/27/2026 20:41 | 32 | 6.04 |
| 07/27/2026 20:41 | 27 | 6.04 |
| 07/27/2026 20:41 | 75 | 6.03 |
| 07/27/2026 20:41 | 8 | 6.03 |
| 07/27/2026 20:41 | 100 | 6.03 |
| 07/27/2026 20:41 | 100 | 6.03 |
| 07/27/2026 20:41 | 92 | 6.03 |
| 07/27/2026 20:40 | 8 | 6.03 |
| 07/27/2026 20:38 | 17 | 6.025 |
| 07/27/2026 20:37 | 10 | 6.03 |
| 07/27/2026 20:37 | 16 | 6.03 |
| 07/27/2026 20:37 | 10 | 6.03 |
| 07/27/2026 20:37 | 36 | 6.03 |
| 07/27/2026 20:37 | 100 | 6.03 |
| 07/27/2026 20:35 | 35 | 6.04 |
| 07/27/2026 20:35 | 100 | 6.04 |
| 07/27/2026 20:35 | 300 | 6.04 |
| 07/27/2026 20:35 | 100 | 6.04 |
| 07/27/2026 20:35 | 27 | 6.04 |
| 07/27/2026 20:35 | 1148 | 6.04 |
| 07/27/2026 20:33 | 152 | 6.04 |
| 07/27/2026 20:33 | 300 | 6.04 |
| 07/27/2026 20:33 | 100 | 6.04 |
| 07/27/2026 20:33 | 200 | 6.04 |
| 07/27/2026 20:33 | 148 | 6.045 |
| 07/27/2026 20:33 | 45 | 6.04 |
| 07/27/2026 20:33 | 55 | 6.04 |
| 07/27/2026 20:33 | 100 | 6.04 |
| 07/27/2026 20:33 | 200 | 6.04 |
| 07/27/2026 20:33 | 148 | 6.035 |
| 07/27/2026 20:33 | 200 | 6.03 |
| 07/27/2026 20:33 | 108 | 6.03 |
| 07/27/2026 20:33 | 202 | 6.03 |
| 07/27/2026 20:33 | 8 | 6.03 |
| 07/27/2026 20:33 | 27 | 6.03 |
| 07/27/2026 20:33 | 67 | 6.03 |
| 07/27/2026 20:29 | 38 | 6.025 |
| 07/27/2026 20:29 | 100 | 6.03 |
| 07/27/2026 20:29 | 92 | 6.025 |
| 07/27/2026 20:29 | 8 | 6.025 |
| 07/27/2026 20:29 | 30 | 6.025 |
| 07/27/2026 20:29 | 38 | 6.025 |
| 07/27/2026 20:29 | 1 | 6.025 |
| 07/27/2026 20:29 | 67 | 6.025 |
| 07/27/2026 20:27 | 100 | 6.025 |
| 07/27/2026 20:26 | 100 | 6.025 |
| 07/27/2026 20:21 | 71 | 6.03 |
| 07/27/2026 20:20 | 100 | 6.03 |
| 07/27/2026 20:20 | 100 | 6.03 |
| 07/27/2026 20:20 | 20 | 6.03 |
| 07/27/2026 20:20 | 1 | 6.03 |
| 07/27/2026 20:20 | 200 | 6.03 |
| 07/27/2026 20:20 | 100 | 6.03 |
| 07/27/2026 20:20 | 1 | 6.03 |
| 07/27/2026 20:20 | 10 | 6.03 |
| 07/27/2026 20:20 | 100 | 6.03 |
| 07/27/2026 20:20 | 21 | 6.03 |
| 07/27/2026 20:20 | 31 | 6.03 |
| 07/27/2026 20:20 | 100 | 6.03 |
| 07/27/2026 20:20 | 1269 | 6.03 |
| 07/27/2026 20:20 | 3 | 6.03 |
| 07/27/2026 20:19 | 24 | 6.035 |
| 07/27/2026 20:19 | 100 | 6.035 |
| 07/27/2026 20:17 | 100 | 6.03 |
| 07/27/2026 20:17 | 100 | 6.03 |
| 07/27/2026 20:17 | 63 | 6.03 |
| 07/27/2026 20:17 | 100 | 6.03 |
| 07/27/2026 20:17 | 100 | 6.03 |
| 07/27/2026 20:14 | 100 | 6.025 |
| 07/27/2026 20:14 | 38 | 6.025 |
| 07/27/2026 20:14 | 100 | 6.02 |
| 07/27/2026 20:14 | 14 | 6.02 |
| 07/27/2026 20:14 | 200 | 6.015 |
| 07/27/2026 20:14 | 100 | 6.015 |
| 07/27/2026 20:14 | 100 | 6.015 |
| 07/27/2026 20:14 | 21 | 6.02 |
| 07/27/2026 20:14 | 8 | 6.02 |
| 07/27/2026 20:14 | 35 | 6.02 |
| 07/27/2026 20:14 | 100 | 6.02 |
| 07/27/2026 20:14 | 100 | 6.03 |
| 07/27/2026 20:14 | 200 | 6.03 |
| 07/27/2026 20:14 | 100 | 6.03 |
| 07/27/2026 20:14 | 100 | 6.03 |
| 07/27/2026 20:14 | 20 | 6.03 |
| 07/27/2026 20:14 | 1 | 6.03 |
| 07/27/2026 20:14 | 4 | 6.03 |
| 07/27/2026 20:14 | 600 | 6.03 |
| 07/27/2026 20:14 | 5 | 6.03 |
| 07/27/2026 20:14 | 16 | 6.03 |
| 07/27/2026 20:14 | 12 | 6.03 |
| 07/27/2026 20:14 | 100 | 6.03 |
| 07/27/2026 20:14 | 200 | 6.035 |
| 07/27/2026 20:12 | 100 | 6.035 |
| 07/27/2026 20:11 | 13 | 6.035 |
| 07/27/2026 20:08 | 104 | 6.035 |
| 07/27/2026 20:08 | 38 | 6.035 |
| 07/27/2026 20:08 | 300 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 11 | 6.04 |
| 07/27/2026 20:08 | 100 | 6.04 |
| 07/27/2026 20:08 | 5 | 6.04 |
| 07/27/2026 20:08 | 38 | 6.045 |
| 07/27/2026 20:07 | 4 | 6.05 |
| 07/27/2026 20:07 | 96 | 6.05 |
| 07/27/2026 20:06 | 41 | 6.055 |
| 07/27/2026 20:06 | 64 | 6.055 |
| 07/27/2026 20:06 | 43 | 6.055 |
| 07/27/2026 20:02 | 100 | 6.05 |
| 07/27/2026 20:02 | 10 | 6.05 |
| 07/27/2026 20:02 | 1 | 6.05 |
| 07/27/2026 20:02 | 99 | 6.05 |
| 07/27/2026 20:02 | 1 | 6.05 |
| 07/27/2026 20:01 | 100 | 6.05 |
| 07/27/2026 20:01 | 62 | 6.05 |
| 07/27/2026 19:57 | 100 | 6.05 |
| 07/27/2026 19:57 | 100 | 6.05 |
| 07/27/2026 19:57 | 100 | 6.05 |
| 07/27/2026 19:57 | 20 | 6.05 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:57 | 35 | 6.06 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:57 | 201 | 6.06 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:57 | 20 | 6.06 |
| 07/27/2026 19:57 | 100 | 6.06 |
| 07/27/2026 19:56 | 100 | 6.07 |
| 07/27/2026 19:56 | 19 | 6.07 |
| 07/27/2026 19:56 | 60 | 6.07 |
| 07/27/2026 19:56 | 100 | 6.07 |
| 07/27/2026 19:56 | 6 | 6.07 |
| 07/27/2026 19:56 | 200 | 6.07 |
| 07/27/2026 19:56 | 100 | 6.07 |
| 07/27/2026 19:56 | 20 | 6.07 |
| 07/27/2026 19:56 | 200 | 6.07 |
| 07/27/2026 19:56 | 100 | 6.07 |
| 07/27/2026 19:56 | 38 | 6.065 |
| 07/27/2026 19:56 | 38 | 6.065 |
| 07/27/2026 19:54 | 10 | 6.065 |
| 07/27/2026 19:53 | 100 | 6.07 |
| 07/27/2026 19:53 | 34 | 6.07 |
| 07/27/2026 19:53 | 165 | 6.07 |
| 07/27/2026 19:53 | 50 | 6.07 |
| 07/27/2026 19:53 | 300 | 6.07 |
| 07/27/2026 19:53 | 40 | 6.07 |
| 07/27/2026 19:53 | 100 | 6.07 |
| 07/27/2026 19:53 | 95 | 6.07 |
| 07/27/2026 19:53 | 5 | 6.07 |
| 07/27/2026 19:51 | 6 | 6.06 |
| 07/27/2026 19:51 | 6 | 6.06 |
| 07/27/2026 19:51 | 30 | 6.06 |
| 07/27/2026 19:51 | 100 | 6.06 |
| 07/27/2026 19:51 | 100 | 6.06 |
| 07/27/2026 19:51 | 12 | 6.06 |
| 07/27/2026 19:50 | 38 | 6.055 |
| 07/27/2026 19:49 | 100 | 6.055 |
| 07/27/2026 19:49 | 13 | 6.05 |
| 07/27/2026 19:49 | 100 | 6.05 |
| 07/27/2026 19:48 | 100 | 6.04 |
| 07/27/2026 19:48 | 100 | 6.04 |
| 07/27/2026 19:48 | 100 | 6.04 |
| 07/27/2026 19:48 | 100 | 6.04 |
| 07/27/2026 19:48 | 100 | 6.04 |
| 07/27/2026 19:48 | 100 | 6.05 |
| 07/27/2026 19:48 | 100 | 6.05 |
| 07/27/2026 19:48 | 16 | 6.05 |
| 07/27/2026 19:48 | 4 | 6.05 |
| 07/27/2026 19:48 | 100 | 6.05 |
| 07/27/2026 19:47 | 12 | 6.055 |
| 07/27/2026 19:47 | 100 | 6.06 |
| 07/27/2026 19:47 | 200 | 6.06 |
| 07/27/2026 19:47 | 100 | 6.06 |
| 07/27/2026 19:47 | 200 | 6.06 |
| 07/27/2026 19:47 | 90 | 6.06 |
| 07/27/2026 19:47 | 5 | 6.06 |
| 07/27/2026 19:47 | 10 | 6.06 |
| 07/27/2026 19:47 | 15 | 6.06 |
| 07/27/2026 19:46 | 100 | 6.065 |
| 07/27/2026 19:45 | 100 | 6.065 |
| 07/27/2026 19:45 | 105 | 6.065 |
| 07/27/2026 19:45 | 9 | 6.07 |
| 07/27/2026 19:45 | 391 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 5 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 32 | 6.07 |
| 07/27/2026 19:45 | 68 | 6.07 |
| 07/27/2026 19:45 | 200 | 6.07 |
| 07/27/2026 19:45 | 200 | 6.07 |
| 07/27/2026 19:45 | 40 | 6.07 |
| 07/27/2026 19:45 | 100 | 6.07 |
| 07/27/2026 19:45 | 18 | 6.075 |
| 07/27/2026 19:42 | 100 | 6.075 |
| 07/27/2026 19:42 | 9 | 6.075 |
| 07/27/2026 19:41 | 100 | 6.08 |
| 07/27/2026 19:41 | 100 | 6.08 |
| 07/27/2026 19:41 | 100 | 6.08 |
| 07/27/2026 19:40 | 38 | 6.085 |
| 07/27/2026 19:40 | 38 | 6.085 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:39 | 100 | 6.075 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:39 | 100 | 6.08 |
| 07/27/2026 19:38 | 6 | 6.075 |
| 07/27/2026 19:38 | 100 | 6.075 |
| 07/27/2026 19:38 | 200 | 6.08 |
| 07/27/2026 19:38 | 100 | 6.08 |
| 07/27/2026 19:38 | 100 | 6.08 |
| 07/27/2026 19:38 | 200 | 6.08 |
| 07/27/2026 19:38 | 19 | 6.08 |
| 07/27/2026 19:38 | 100 | 6.08 |
| 07/27/2026 19:37 | 100 | 6.09 |
| 07/27/2026 19:37 | 100 | 6.09 |
| 07/27/2026 19:37 | 100 | 6.09 |
| 07/27/2026 19:37 | 100 | 6.09 |
| 07/27/2026 19:37 | 200 | 6.09 |
| 07/27/2026 19:37 | 100 | 6.09 |
| 07/27/2026 19:37 | 38 | 6.09 |
| 07/27/2026 19:36 | 200 | 6.10 |
| 07/27/2026 19:36 | 300 | 6.10 |
| 07/27/2026 19:36 | 100 | 6.105 |
| 07/27/2026 19:36 | 100 | 6.10 |
| 07/27/2026 19:36 | 100 | 6.10 |
| 07/27/2026 19:35 | 4 | 6.10 |
| 07/27/2026 19:35 | 64 | 6.095 |
| 07/27/2026 19:35 | 100 | 6.09 |
| 07/27/2026 19:35 | 100 | 6.08 |
| 07/27/2026 19:35 | 100 | 6.08 |
| 07/27/2026 19:35 | 100 | 6.08 |
| 07/27/2026 19:35 | 100 | 6.08 |
| 07/27/2026 19:35 | 35 | 6.08 |
| 07/27/2026 19:35 | 100 | 6.08 |
| 07/27/2026 19:35 | 234 | 6.07 |
| 07/27/2026 19:35 | 100 | 6.07 |
| 07/27/2026 19:35 | 100 | 6.07 |
| 07/27/2026 19:35 | 38 | 6.065 |
| 07/27/2026 19:35 | 38 | 6.065 |
| 07/27/2026 19:35 | 24 | 6.07 |
| 07/27/2026 19:35 | 35 | 6.07 |
| 07/27/2026 19:35 | 19 | 6.07 |
| 07/27/2026 19:35 | 22 | 6.07 |
| 07/27/2026 19:35 | 178 | 6.07 |
| 07/27/2026 19:35 | 100 | 6.07 |
| 07/27/2026 19:35 | 100 | 6.07 |
| 07/27/2026 19:35 | 100 | 6.075 |
| 07/27/2026 19:35 | 100 | 6.075 |
| 07/27/2026 19:35 | 1 | 6.075 |
| 07/27/2026 19:34 | 60 | 6.08 |
| 07/27/2026 19:34 | 40 | 6.08 |
| 07/27/2026 19:34 | 100 | 6.08 |
| 07/27/2026 19:34 | 19 | 6.08 |
| 07/27/2026 19:34 | 100 | 6.08 |
| 07/27/2026 19:34 | 100 | 6.08 |
| 07/27/2026 19:34 | 100 | 6.08 |
| 07/27/2026 19:34 | 100 | 6.085 |
| 07/27/2026 19:34 | 17 | 6.08 |
| 07/27/2026 19:33 | 3 | 6.075 |
| 07/27/2026 19:32 | 3 | 6.075 |
| 07/27/2026 19:31 | 2 | 6.075 |
| 07/27/2026 19:31 | 38 | 6.075 |
| 07/27/2026 19:30 | 100 | 6.08 |
| 07/27/2026 19:30 | 13 | 6.08 |
| 07/27/2026 19:30 | 10 | 6.08 |
| 07/27/2026 19:30 | 38 | 6.085 |
| 07/27/2026 19:30 | 100 | 6.09 |
| 07/27/2026 19:30 | 3 | 6.09 |
| 07/27/2026 19:30 | 38 | 6.095 |
| 07/27/2026 19:29 | 100 | 6.09 |
| 07/27/2026 19:29 | 8 | 6.09 |
| 07/27/2026 19:29 | 100 | 6.08 |
| 07/27/2026 19:29 | 100 | 6.08 |
| 07/27/2026 19:29 | 200 | 6.08 |
| 07/27/2026 19:29 | 68 | 6.08 |
| 07/27/2026 19:29 | 62 | 6.08 |
| 07/27/2026 19:29 | 63 | 6.08 |
| 07/27/2026 19:29 | 1 | 6.08 |
| 07/27/2026 19:29 | 100 | 6.07 |
| 07/27/2026 19:29 | 100 | 6.07 |
| 07/27/2026 19:29 | 100 | 6.065 |
| 07/27/2026 19:29 | 10 | 6.07 |
| 07/27/2026 19:29 | 37 | 6.075 |
| 07/27/2026 19:29 | 125 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.075 |
| 07/27/2026 19:29 | 38 | 6.07 |
| 07/27/2026 19:29 | 200 | 6.07 |
| 07/27/2026 19:29 | 100 | 6.07 |
| 07/27/2026 19:29 | 100 | 6.07 |
| 07/27/2026 19:29 | 27 | 6.07 |
| 07/27/2026 19:29 | 500 | 6.07 |
| 07/27/2026 19:29 | 100 | 6.06 |
| 07/27/2026 19:29 | 100 | 6.06 |
| 07/27/2026 19:29 | 35 | 6.06 |
| 07/27/2026 19:29 | 100 | 6.06 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.045 |
| 07/27/2026 19:29 | 20 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 200 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 26 | 6.04 |
| 07/27/2026 19:29 | 55 | 6.04 |
| 07/27/2026 19:29 | 20 | 6.04 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 200 | 6.04 |
| 07/27/2026 19:29 | 28 | 6.04 |
| 07/27/2026 19:29 | 200 | 6.04 |
| 07/27/2026 19:29 | 200 | 6.045 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 54 | 6.04 |
| 07/27/2026 19:29 | 46 | 6.04 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 100 | 6.04 |
| 07/27/2026 19:29 | 20 | 6.04 |
| 07/27/2026 19:29 | 5 | 6.04 |
| 07/27/2026 19:29 | 1 | 6.04 |
| 07/27/2026 19:29 | 10 | 6.045 |
| 07/27/2026 19:29 | 20 | 6.045 |
| 07/27/2026 19:29 | 100 | 6.045 |
| 07/27/2026 19:29 | 20 | 6.05 |
| 07/27/2026 19:29 | 36 | 6.05 |
| 07/27/2026 19:29 | 43 | 6.05 |
| 07/27/2026 19:29 | 60 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 5 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 100 | 6.05 |
| 07/27/2026 19:29 | 88 | 6.06 |
| 07/27/2026 19:29 | 112 | 6.06 |
| 07/27/2026 19:29 | 200 | 6.06 |
| 07/27/2026 19:29 | 100 | 6.06 |
| 07/27/2026 19:29 | 10 | 6.06 |
| 07/27/2026 19:29 | 36 | 6.06 |
| 07/27/2026 19:29 | 600 | 6.06 |
| 07/27/2026 19:29 | 100 | 6.06 |
| 07/27/2026 19:28 | 10 | 6.065 |
| 07/27/2026 19:28 | 100 | 6.065 |
| 07/27/2026 19:27 | 100 | 6.07 |
| 07/27/2026 19:27 | 100 | 6.065 |
| 07/27/2026 19:27 | 100 | 6.065 |
| 07/27/2026 19:26 | 35 | 6.06 |
| 07/27/2026 19:26 | 122 | 6.06 |
| 07/27/2026 19:26 | 78 | 6.06 |
| 07/27/2026 19:25 | 100 | 6.05 |
| 07/27/2026 19:25 | 100 | 6.05 |
| 07/27/2026 19:25 | 1 | 6.045 |
| 07/27/2026 19:23 | 20 | 6.05 |
| 07/27/2026 19:22 | 100 | 6.04 |
| 07/27/2026 19:22 | 100 | 6.035 |
| 07/27/2026 19:21 | 100 | 6.035 |
| 07/27/2026 19:20 | 100 | 6.03 |
| 07/27/2026 19:20 | 99 | 6.03 |
| 07/27/2026 19:20 | 1 | 6.03 |
| 07/27/2026 19:20 | 99 | 6.03 |
| 07/27/2026 19:20 | 1 | 6.03 |
| 07/27/2026 19:20 | 38 | 6.02 |
| 07/27/2026 19:20 | 100 | 6.02 |
| 07/27/2026 19:20 | 1 | 6.02 |
| 07/27/2026 19:20 | 3439 | 6.02 |
| 07/27/2026 19:20 | 100 | 6.01 |
| 07/27/2026 19:20 | 100 | 6.01 |
| 07/27/2026 19:20 | 104 | 6.00 |
| 07/27/2026 19:20 | 100 | 6.00 |
| 07/27/2026 19:19 | 100 | 5.995 |
| 07/27/2026 19:18 | 47 | 5.985 |
| 07/27/2026 19:18 | 53 | 5.985 |
| 07/27/2026 19:18 | 47 | 5.985 |
| 07/27/2026 19:18 | 100 | 5.985 |
| 07/27/2026 19:18 | 125 | 5.985 |
| 07/27/2026 19:18 | 100 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 112 | 5.99 |
| 07/27/2026 19:18 | 100 | 5.99 |
| 07/27/2026 19:18 | 100 | 5.99 |
| 07/27/2026 19:18 | 9 | 6.00 |
| 07/27/2026 19:18 | 500 | 6.00 |
| 07/27/2026 19:18 | 300 | 6.00 |
| 07/27/2026 19:18 | 100 | 6.00 |
| 07/27/2026 19:18 | 100 | 6.00 |
| 07/27/2026 19:18 | 100 | 6.00 |
| 07/27/2026 19:18 | 100 | 6.00 |
| 07/27/2026 19:18 | 11 | 6.00 |
| 07/27/2026 19:18 | 120 | 6.00 |
| 07/27/2026 19:18 | 1097 | 6.00 |
| 07/27/2026 19:18 | 59 | 5.99 |
| 07/27/2026 19:18 | 100 | 5.99 |
| 07/27/2026 19:18 | 24 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 38 | 5.985 |
| 07/27/2026 19:18 | 100 | 5.985 |
| 07/27/2026 19:17 | 1 | 5.985 |
| 07/27/2026 19:16 | 10 | 5.985 |
| 07/27/2026 19:15 | 23 | 5.985 |
| 07/27/2026 19:13 | 90 | 5.99 |
| 07/27/2026 19:13 | 700 | 5.99 |
| 07/27/2026 19:13 | 100 | 5.99 |
| 07/27/2026 19:13 | 1 | 5.99 |
| 07/27/2026 19:13 | 100 | 5.985 |
| 07/27/2026 19:13 | 100 | 5.98 |
| 07/27/2026 19:13 | 100 | 5.98 |
| 07/27/2026 19:13 | 200 | 5.98 |
| 07/27/2026 19:12 | 19 | 5.975 |
| 07/27/2026 19:12 | 92 | 5.97 |
| 07/27/2026 19:11 | 5 | 5.96 |
| 07/27/2026 19:10 | 200 | 5.95 |
| 07/27/2026 19:09 | 100 | 5.94 |
| 07/27/2026 19:09 | 100 | 5.94 |
| 07/27/2026 19:09 | 100 | 5.935 |
| 07/27/2026 19:08 | 200 | 5.93 |
| 07/27/2026 19:08 | 38 | 5.93 |
| 07/27/2026 19:08 | 80 | 5.93 |
| 07/27/2026 19:08 | 100 | 5.925 |
| 07/27/2026 19:08 | 158 | 5.925 |
| 07/27/2026 19:08 | 40 | 5.92 |
| 07/27/2026 19:08 | 8 | 5.92 |
| 07/27/2026 19:08 | 100 | 5.92 |
| 07/27/2026 19:08 | 92 | 5.91 |
| 07/27/2026 19:08 | 200 | 5.91 |
| 07/27/2026 19:08 | 30 | 5.91 |
| 07/27/2026 19:08 | 100 | 5.90 |
| 07/27/2026 19:08 | 100 | 5.90 |
| 07/27/2026 19:08 | 100 | 5.90 |
| 07/27/2026 19:08 | 100 | 5.90 |
| 07/27/2026 19:08 | 100 | 5.895 |
| 07/27/2026 19:08 | 65 | 5.89 |
| 07/27/2026 19:08 | 35 | 5.89 |
| 07/27/2026 19:08 | 35 | 5.89 |
| 07/27/2026 19:08 | 65 | 5.89 |
| 07/27/2026 19:08 | 62 | 5.89 |
| 07/27/2026 19:08 | 38 | 5.89 |
| 07/27/2026 19:08 | 30 | 5.89 |
| 07/27/2026 19:08 | 100 | 5.89 |
| 07/27/2026 19:08 | 100 | 5.89 |
| 07/27/2026 19:08 | 100 | 5.89 |
| 07/27/2026 19:08 | 27 | 5.89 |
| 07/27/2026 19:08 | 439 | 5.885 |
| 07/27/2026 19:08 | 38 | 5.885 |
| 07/27/2026 19:08 | 38 | 5.885 |
| 07/27/2026 19:08 | 158 | 5.885 |
| 07/27/2026 19:07 | 116 | 5.885 |
| 07/27/2026 19:07 | 200 | 5.885 |
| 07/27/2026 19:06 | 20 | 5.885 |
| 07/27/2026 19:06 | 158 | 5.885 |
| 07/27/2026 19:06 | 120 | 5.885 |
| 07/27/2026 19:06 | 100 | 5.89 |
| 07/27/2026 19:06 | 4 | 5.89 |
| 07/27/2026 19:06 | 95 | 5.89 |
| 07/27/2026 19:06 | 100 | 5.89 |
| 07/27/2026 19:06 | 100 | 5.89 |
| 07/27/2026 19:06 | 4 | 5.89 |
| 07/27/2026 19:06 | 1 | 5.89 |
| 07/27/2026 19:05 | 125 | 5.895 |
| 07/27/2026 19:05 | 38 | 5.895 |
| 07/27/2026 19:02 | 18 | 5.90 |
| 07/27/2026 19:02 | 82 | 5.90 |
| 07/27/2026 19:02 | 100 | 5.91 |
| 07/27/2026 19:01 | 40 | 5.92 |
| 07/27/2026 19:01 | 100 | 5.92 |
| 07/27/2026 19:01 | 93 | 5.92 |
| 07/27/2026 19:01 | 100 | 5.92 |
| 07/27/2026 19:01 | 100 | 5.92 |
| 07/27/2026 19:01 | 100 | 5.905 |
| 07/27/2026 19:01 | 38 | 5.905 |
| 07/27/2026 19:01 | 100 | 5.90 |
| 07/27/2026 19:01 | 56 | 5.90 |
| 07/27/2026 19:01 | 99 | 5.90 |
| 07/27/2026 19:01 | 100 | 5.90 |
| 07/27/2026 19:01 | 300 | 5.90 |
| 07/27/2026 19:01 | 200 | 5.90 |
| 07/27/2026 19:01 | 14 | 5.90 |
| 07/27/2026 19:01 | 1 | 5.90 |
| 07/27/2026 19:00 | 14 | 5.905 |
| 07/27/2026 18:59 | 100 | 5.905 |
| 07/27/2026 18:59 | 200 | 5.91 |
| 07/27/2026 18:59 | 200 | 5.91 |
| 07/27/2026 18:59 | 100 | 5.91 |
| 07/27/2026 18:59 | 8 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.93 |
| 07/27/2026 18:59 | 100 | 5.93 |
| 07/27/2026 18:59 | 100 | 5.93 |
| 07/27/2026 18:59 | 12 | 5.935 |
| 07/27/2026 18:59 | 35 | 5.93 |
| 07/27/2026 18:59 | 200 | 5.93 |
| 07/27/2026 18:59 | 25 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.92 |
| 07/27/2026 18:59 | 1 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.92 |
| 07/27/2026 18:59 | 100 | 5.92 |
| 07/27/2026 18:59 | 5 | 5.91 |
| 07/27/2026 18:59 | 100 | 5.91 |
| 07/27/2026 18:59 | 100 | 5.91 |
| 07/27/2026 18:59 | 67 | 5.91 |
| 07/27/2026 18:59 | 65 | 5.91 |
| 07/27/2026 18:59 | 100 | 5.90 |
| 07/27/2026 18:59 | 200 | 5.90 |
| 07/27/2026 18:59 | 100 | 5.90 |
| 07/27/2026 18:59 | 15 | 5.90 |
| 07/27/2026 18:59 | 85 | 5.90 |
| 07/27/2026 18:59 | 5 | 5.90 |
| 07/27/2026 18:59 | 10 | 5.90 |
| 07/27/2026 18:59 | 5 | 5.905 |
| 07/27/2026 18:59 | 5 | 5.90 |
| 07/27/2026 18:59 | 200 | 5.90 |
| 07/27/2026 18:59 | 100 | 5.90 |
| 07/27/2026 18:59 | 100 | 5.895 |
| 07/27/2026 18:57 | 100 | 5.895 |
| 07/27/2026 18:56 | 30 | 5.895 |
| 07/27/2026 18:54 | 100 | 5.89 |
| 07/27/2026 18:54 | 100 | 5.89 |
| 07/27/2026 18:54 | 58 | 5.89 |
| 07/27/2026 18:54 | 42 | 5.89 |
| 07/27/2026 18:54 | 100 | 5.89 |
| 07/27/2026 18:54 | 158 | 5.885 |
| 07/27/2026 18:54 | 100 | 5.885 |
| 07/27/2026 18:53 | 100 | 5.885 |
| 07/27/2026 18:53 | 100 | 5.89 |
| 07/27/2026 18:53 | 5 | 5.89 |
| 07/27/2026 18:52 | 100 | 5.895 |
| 07/27/2026 18:52 | 17 | 5.895 |
| 07/27/2026 18:52 | 2 | 5.895 |
| 07/27/2026 18:52 | 200 | 5.90 |
| 07/27/2026 18:52 | 100 | 5.90 |
| 07/27/2026 18:52 | 5 | 5.90 |
| 07/27/2026 18:52 | 1 | 5.90 |
| 07/27/2026 18:52 | 300 | 5.90 |
| 07/27/2026 18:52 | 10 | 5.90 |
| 07/27/2026 18:52 | 1 | 5.90 |
| 07/27/2026 18:51 | 100 | 5.905 |
| 07/27/2026 18:49 | 10 | 5.91 |
| 07/27/2026 18:49 | 5 | 5.91 |
| 07/27/2026 18:49 | 100 | 5.91 |
| 07/27/2026 18:49 | 10 | 5.91 |
| 07/27/2026 18:49 | 100 | 5.915 |
| 07/27/2026 18:48 | 100 | 5.92 |
| 07/27/2026 18:47 | 100 | 5.92 |
| 07/27/2026 18:46 | 48 | 5.915 |
| 07/27/2026 18:45 | 10 | 5.92 |
| 07/27/2026 18:45 | 100 | 5.92 |
| 07/27/2026 18:45 | 10 | 5.92 |
| 07/27/2026 18:45 | 38 | 5.915 |
| 07/27/2026 18:44 | 100 | 5.915 |
| 07/27/2026 18:42 | 200 | 5.91 |
| 07/27/2026 18:42 | 200 | 5.91 |
| 07/27/2026 18:42 | 13 | 5.91 |
| 07/27/2026 18:42 | 100 | 5.91 |
| 07/27/2026 18:41 | 200 | 5.91 |
| 07/27/2026 18:41 | 100 | 5.91 |
| 07/27/2026 18:40 | 100 | 5.915 |
| 07/27/2026 18:40 | 12 | 5.915 |
| 07/27/2026 18:40 | 2 | 5.915 |
| 07/27/2026 18:39 | 6 | 5.915 |
| 07/27/2026 18:39 | 35 | 5.92 |
| 07/27/2026 18:39 | 35 | 5.92 |
| 07/27/2026 18:39 | 16 | 5.92 |
| 07/27/2026 18:39 | 20 | 5.92 |
| 07/27/2026 18:39 | 20 | 5.92 |
| 07/27/2026 18:39 | 268 | 5.93 |
| 07/27/2026 18:39 | 100 | 5.93 |
| 07/27/2026 18:39 | 32 | 5.93 |
| 07/27/2026 18:39 | 100 | 5.93 |
| 07/27/2026 18:39 | 17 | 5.93 |
| 07/27/2026 18:39 | 1 | 5.93 |
| 07/27/2026 18:39 | 100 | 5.93 |
| 07/27/2026 18:39 | 100 | 5.93 |
| 07/27/2026 18:39 | 1 | 5.93 |
| 07/27/2026 18:39 | 50 | 5.93 |
| 07/27/2026 18:38 | 1 | 5.935 |
| 07/27/2026 18:38 | 5 | 5.935 |
| 07/27/2026 18:38 | 100 | 5.935 |
| 07/27/2026 18:38 | 17 | 5.935 |
| 07/27/2026 18:38 | 6 | 5.935 |
| 07/27/2026 18:38 | 5 | 5.935 |
| 07/27/2026 18:35 | 35 | 5.93 |
| 07/27/2026 18:35 | 65 | 5.93 |
| 07/27/2026 18:34 | 5 | 5.92 |
| 07/27/2026 18:33 | 1 | 5.925 |
| 07/27/2026 18:33 | 17 | 5.925 |
| 07/27/2026 18:33 | 5 | 5.925 |
| 07/27/2026 18:33 | 100 | 5.925 |
| 07/27/2026 18:32 | 96 | 5.92 |
| 07/27/2026 18:32 | 100 | 5.92 |
| 07/27/2026 18:32 | 100 | 5.92 |
| 07/27/2026 18:32 | 100 | 5.92 |
| 07/27/2026 18:32 | 2 | 5.925 |
| 07/27/2026 18:32 | 2 | 5.925 |
| 07/27/2026 18:32 | 6 | 5.92 |
| 07/27/2026 18:31 | 10 | 5.915 |
| 07/27/2026 18:30 | 62 | 5.915 |
| 07/27/2026 18:30 | 38 | 5.915 |
| 07/27/2026 18:30 | 16 | 5.915 |
| 07/27/2026 18:29 | 100 | 5.92 |
| 07/27/2026 18:29 | 68 | 5.92 |
| 07/27/2026 18:29 | 32 | 5.92 |
| 07/27/2026 18:27 | 100 | 5.91 |
| 07/27/2026 18:27 | 83 | 5.91 |
| 07/27/2026 18:27 | 17 | 5.91 |
| 07/27/2026 18:27 | 12 | 5.91 |
| 07/27/2026 18:27 | 16 | 5.91 |
| 07/27/2026 18:27 | 100 | 5.91 |
| 07/27/2026 18:27 | 100 | 5.91 |
| 07/27/2026 18:26 | 100 | 5.92 |
| 07/27/2026 18:26 | 7 | 5.92 |
| 07/27/2026 18:26 | 100 | 5.92 |
| 07/27/2026 18:26 | 100 | 5.92 |
| 07/27/2026 18:26 | 31 | 5.93 |
| 07/27/2026 18:26 | 69 | 5.93 |
| 07/27/2026 18:26 | 20 | 5.93 |
| 07/27/2026 18:26 | 11 | 5.93 |
| 07/27/2026 18:26 | 100 | 5.93 |
| 07/27/2026 18:25 | 100 | 5.93 |
| 07/27/2026 18:25 | 100 | 5.93 |
| 07/27/2026 18:25 | 100 | 5.93 |
| 07/27/2026 18:25 | 10 | 5.93 |
| 07/27/2026 18:25 | 38 | 5.925 |
| 07/27/2026 18:25 | 10 | 5.92 |
| 07/27/2026 18:25 | 100 | 5.92 |
| 07/27/2026 18:25 | 4 | 5.92 |
| 07/27/2026 18:25 | 100 | 5.92 |
| 07/27/2026 18:25 | 38 | 5.925 |
| 07/27/2026 18:25 | 38 | 5.925 |
| 07/27/2026 18:25 | 38 | 5.925 |
| 07/27/2026 18:25 | 10 | 5.925 |
| 07/27/2026 18:25 | 100 | 5.92 |
| 07/27/2026 18:25 | 38 | 5.92 |
| 07/27/2026 18:25 | 200 | 5.92 |
| 07/27/2026 18:25 | 200 | 5.915 |
| 07/27/2026 18:25 | 126 | 5.915 |
| 07/27/2026 18:25 | 100 | 5.91 |
| 07/27/2026 18:25 | 100 | 5.91 |
| 07/27/2026 18:25 | 20 | 5.91 |
| 07/27/2026 18:25 | 100 | 5.91 |
| 07/27/2026 18:25 | 13 | 5.91 |
| 07/27/2026 18:25 | 2 | 5.905 |
| 07/27/2026 18:25 | 28 | 5.905 |
| 07/27/2026 18:25 | 10 | 5.905 |
| 07/27/2026 18:24 | 5 | 5.905 |
| 07/27/2026 18:24 | 1 | 5.905 |
| 07/27/2026 18:23 | 1 | 5.905 |
| 07/27/2026 18:23 | 1 | 5.905 |
| 07/27/2026 18:21 | 100 | 5.905 |
| 07/27/2026 18:20 | 5 | 5.905 |
| 07/27/2026 18:19 | 48 | 5.905 |
| 07/27/2026 18:19 | 200 | 5.905 |
| 07/27/2026 18:18 | 100 | 5.91 |
| 07/27/2026 18:16 | 5 | 5.90 |
| 07/27/2026 18:16 | 8 | 5.90 |
| 07/27/2026 18:16 | 300 | 5.90 |
| 07/27/2026 18:16 | 100 | 5.90 |
| 07/27/2026 18:15 | 20 | 5.895 |
| 07/27/2026 18:13 | 100 | 5.90 |
| 07/27/2026 18:13 | 1 | 5.90 |
| 07/27/2026 18:13 | 99 | 5.90 |
| 07/27/2026 18:13 | 1 | 5.90 |
| 07/27/2026 18:12 | 38 | 5.905 |
| 07/27/2026 18:12 | 38 | 5.905 |
| 07/27/2026 18:12 | 100 | 5.90 |
| 07/27/2026 18:12 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.895 |
| 07/27/2026 18:11 | 200 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 16 | 5.90 |
| 07/27/2026 18:11 | 30 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 100 | 5.90 |
| 07/27/2026 18:11 | 20 | 5.91 |
| 07/27/2026 18:11 | 50 | 5.91 |
| 07/27/2026 18:11 | 100 | 5.91 |
| 07/27/2026 18:11 | 8 | 5.91 |
| 07/27/2026 18:11 | 4 | 5.91 |
| 07/27/2026 18:11 | 100 | 5.91 |
| 07/27/2026 18:11 | 1 | 5.915 |
| 07/27/2026 18:10 | 100 | 5.91 |
| 07/27/2026 18:10 | 100 | 5.91 |
| 07/27/2026 18:10 | 15 | 5.91 |
| 07/27/2026 18:10 | 85 | 5.91 |
| 07/27/2026 18:10 | 6 | 5.91 |
| 07/27/2026 18:10 | 115 | 5.905 |
| 07/27/2026 18:10 | 38 | 5.905 |
| 07/27/2026 18:10 | 38 | 5.905 |
| 07/27/2026 18:09 | 100 | 5.905 |
| 07/27/2026 18:09 | 100 | 5.905 |
| 07/27/2026 18:09 | 100 | 5.90 |
| 07/27/2026 18:09 | 100 | 5.90 |
| 07/27/2026 18:09 | 100 | 5.89 |
| 07/27/2026 18:09 | 43 | 5.89 |
| 07/27/2026 18:09 | 100 | 5.89 |
| 07/27/2026 18:09 | 200 | 5.89 |
| 07/27/2026 18:09 | 100 | 5.89 |
| 07/27/2026 18:09 | 5 | 5.89 |
| 07/27/2026 18:09 | 10 | 5.89 |
| 07/27/2026 18:09 | 15 | 5.89 |
| 07/27/2026 18:09 | 5 | 5.89 |
| 07/27/2026 18:08 | 9 | 5.885 |
| 07/27/2026 18:08 | 2 | 5.885 |
| 07/27/2026 18:08 | 1 | 5.885 |
| 07/27/2026 18:08 | 1 | 5.885 |
| 07/27/2026 18:08 | 14 | 5.885 |
| 07/27/2026 18:08 | 1 | 5.885 |
| 07/27/2026 18:08 | 1 | 5.885 |
| 07/27/2026 18:08 | 1 | 5.885 |
| 07/27/2026 18:08 | 38 | 5.885 |
| 07/27/2026 18:08 | 384 | 5.88 |
| 07/27/2026 18:08 | 16 | 5.88 |
| 07/27/2026 18:08 | 100 | 5.88 |
| 07/27/2026 18:08 | 10 | 5.88 |
| 07/27/2026 18:08 | 747 | 5.88 |
| 07/27/2026 18:07 | 1 | 5.88 |
| 07/27/2026 18:07 | 31 | 5.875 |
| 07/27/2026 18:07 | 100 | 5.87 |
| 07/27/2026 18:07 | 13 | 5.87 |
| 07/27/2026 18:07 | 12 | 5.87 |
| 07/27/2026 18:07 | 100 | 5.87 |
| 07/27/2026 18:07 | 88 | 5.87 |
| 07/27/2026 18:07 | 12 | 5.87 |
| 07/27/2026 18:06 | 11 | 5.865 |
| 07/27/2026 18:06 | 93 | 5.865 |
| 07/27/2026 18:06 | 9 | 5.865 |
| 07/27/2026 18:06 | 100 | 5.865 |
| 07/27/2026 18:06 | 1 | 5.865 |
| 07/27/2026 18:05 | 1 | 5.865 |
| 07/27/2026 18:02 | 38 | 5.865 |
| 07/27/2026 18:00 | 20 | 5.86 |
| 07/27/2026 18:00 | 14 | 5.86 |
| 07/27/2026 18:00 | 10 | 5.86 |
| 07/27/2026 18:00 | 100 | 5.86 |
| 07/27/2026 18:00 | 100 | 5.86 |
| 07/27/2026 17:58 | 77 | 5.865 |
| 07/27/2026 17:58 | 100 | 5.865 |
| 07/27/2026 17:57 | 14 | 5.87 |
| 07/27/2026 17:57 | 47 | 5.87 |
| 07/27/2026 17:57 | 39 | 5.87 |
| 07/27/2026 17:57 | 100 | 5.87 |
| 07/27/2026 17:57 | 100 | 5.87 |
| 07/27/2026 17:57 | 100 | 5.87 |
| 07/27/2026 17:57 | 14 | 5.87 |
| 07/27/2026 17:57 | 200 | 5.87 |
| 07/27/2026 17:57 | 10 | 5.87 |
| 07/27/2026 17:57 | 1 | 5.87 |
| 07/27/2026 17:55 | 8 | 5.875 |
| 07/27/2026 17:55 | 2 | 5.875 |
| 07/27/2026 17:55 | 50 | 5.875 |
| 07/27/2026 17:53 | 128 | 5.875 |
| 07/27/2026 17:52 | 100 | 5.875 |
| 07/27/2026 17:52 | 100 | 5.87 |
| 07/27/2026 17:52 | 12 | 5.87 |
| 07/27/2026 17:52 | 88 | 5.87 |
| 07/27/2026 17:52 | 12 | 5.87 |
| 07/27/2026 17:51 | 38 | 5.865 |
| 07/27/2026 17:50 | 33 | 5.865 |
| 07/27/2026 17:50 | 100 | 5.86 |
| 07/27/2026 17:50 | 100 | 5.86 |
| 07/27/2026 17:49 | 38 | 5.855 |
| 07/27/2026 17:49 | 100 | 5.86 |
| 07/27/2026 17:49 | 40 | 5.86 |
| 07/27/2026 17:49 | 10 | 5.86 |
| 07/27/2026 17:49 | 100 | 5.86 |
| 07/27/2026 17:49 | 200 | 5.86 |
| 07/27/2026 17:49 | 100 | 5.86 |
| 07/27/2026 17:49 | 100 | 5.86 |
| 07/27/2026 17:49 | 35 | 5.865 |
| 07/27/2026 17:49 | 20 | 5.865 |
| 07/27/2026 17:48 | 1 | 5.865 |
| 07/27/2026 17:48 | 100 | 5.865 |
| 07/27/2026 17:47 | 74 | 5.86 |
| 07/27/2026 17:47 | 10 | 5.86 |
| 07/27/2026 17:46 | 80 | 5.87 |
| 07/27/2026 17:46 | 100 | 5.87 |
| 07/27/2026 17:46 | 5 | 5.87 |
| 07/27/2026 17:46 | 2 | 5.87 |
| 07/27/2026 17:46 | 5 | 5.87 |
| 07/27/2026 17:46 | 20 | 5.87 |
| 07/27/2026 17:45 | 5 | 5.875 |
| 07/27/2026 17:45 | 17 | 5.875 |
| 07/27/2026 17:43 | 20 | 5.88 |
| 07/27/2026 17:43 | 10 | 5.88 |
| 07/27/2026 17:43 | 61 | 5.89 |
| 07/27/2026 17:43 | 1 | 5.89 |
| 07/27/2026 17:43 | 100 | 5.89 |
| 07/27/2026 17:43 | 100 | 5.89 |
| 07/27/2026 17:43 | 100 | 5.89 |
| 07/27/2026 17:43 | 100 | 5.89 |
| 07/27/2026 17:43 | 100 | 5.89 |
| 07/27/2026 17:41 | 100 | 5.89 |
| 07/27/2026 17:41 | 9 | 5.885 |
| 07/27/2026 17:41 | 4 | 5.89 |
| 07/27/2026 17:41 | 100 | 5.89 |
| 07/27/2026 17:41 | 1 | 5.89 |
| 07/27/2026 17:40 | 38 | 5.895 |
| 07/27/2026 17:40 | 15 | 5.895 |
| 07/27/2026 17:39 | 1 | 5.895 |
| 07/27/2026 17:39 | 1 | 5.895 |
| 07/27/2026 17:39 | 400 | 5.90 |
| 07/27/2026 17:38 | 88 | 5.90 |
| 07/27/2026 17:38 | 282 | 5.90 |
| 07/27/2026 17:38 | 5 | 5.90 |
| 07/27/2026 17:38 | 1 | 5.90 |
| 07/27/2026 17:38 | 6 | 5.90 |
| 07/27/2026 17:38 | 100 | 5.90 |
| 07/27/2026 17:37 | 100 | 5.91 |
| 07/27/2026 17:37 | 5 | 5.91 |
| 07/27/2026 17:37 | 41 | 5.91 |
| 07/27/2026 17:37 | 59 | 5.91 |
| 07/27/2026 17:37 | 24 | 5.915 |
| 07/27/2026 17:37 | 17 | 5.915 |
| 07/27/2026 17:36 | 1 | 5.91 |
| 07/27/2026 17:36 | 4 | 5.91 |
| 07/27/2026 17:36 | 5 | 5.91 |
| 07/27/2026 17:36 | 5 | 5.91 |
| 07/27/2026 17:36 | 100 | 5.90 |
| 07/27/2026 17:36 | 100 | 5.90 |
| 07/27/2026 17:36 | 200 | 5.90 |
| 07/27/2026 17:36 | 100 | 5.895 |
| 07/27/2026 17:35 | 100 | 5.895 |
| 07/27/2026 17:34 | 10 | 5.90 |
| 07/27/2026 17:34 | 38 | 5.895 |
| 07/27/2026 17:33 | 100 | 5.895 |
| 07/27/2026 17:33 | 2 | 5.90 |
| 07/27/2026 17:33 | 55 | 5.90 |
| 07/27/2026 17:33 | 100 | 5.90 |
| 07/27/2026 17:33 | 100 | 5.90 |
| 07/27/2026 17:33 | 100 | 5.895 |
| 07/27/2026 17:33 | 100 | 5.895 |
| 07/27/2026 17:33 | 100 | 5.90 |
| 07/27/2026 17:33 | 40 | 5.91 |
| 07/27/2026 17:33 | 100 | 5.91 |
| 07/27/2026 17:32 | 5 | 5.92 |
| 07/27/2026 17:32 | 100 | 5.92 |
| 07/27/2026 17:32 | 16 | 5.92 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 38 | 5.935 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 5 | 5.93 |
| 07/27/2026 17:31 | 38 | 5.94 |
| 07/27/2026 17:31 | 100 | 5.94 |
| 07/27/2026 17:31 | 20 | 5.94 |
| 07/27/2026 17:31 | 35 | 5.94 |
| 07/27/2026 17:31 | 100 | 5.94 |
| 07/27/2026 17:31 | 100 | 5.94 |
| 07/27/2026 17:31 | 62 | 5.95 |
| 07/27/2026 17:31 | 8 | 5.95 |
| 07/27/2026 17:31 | 100 | 5.95 |
| 07/27/2026 17:31 | 14 | 5.95 |
| 07/27/2026 17:31 | 100 | 5.95 |
| 07/27/2026 17:31 | 100 | 5.95 |
| 07/27/2026 17:31 | 90 | 5.95 |
| 07/27/2026 17:31 | 10 | 5.95 |
| 07/27/2026 17:31 | 200 | 5.96 |
| 07/27/2026 17:31 | 11 | 5.96 |
| 07/27/2026 17:31 | 20 | 5.96 |
| 07/27/2026 17:31 | 5 | 5.96 |
| 07/27/2026 17:31 | 1 | 5.96 |
| 07/27/2026 17:31 | 5 | 5.96 |
| 07/27/2026 17:30 | 14 | 5.965 |
| 07/27/2026 17:30 | 3 | 5.965 |
| 07/27/2026 17:30 | 54 | 5.96 |
| 07/27/2026 17:29 | 1 | 5.955 |
| 07/27/2026 17:29 | 57 | 5.955 |
| 07/27/2026 17:29 | 100 | 5.955 |
| 07/27/2026 17:28 | 100 | 5.96 |
| 07/27/2026 17:28 | 131 | 5.965 |
| 07/27/2026 17:27 | 31 | 5.965 |
| 07/27/2026 17:27 | 100 | 5.97 |
| 07/27/2026 17:27 | 40 | 5.97 |
| 07/27/2026 17:27 | 20 | 5.97 |
| 07/27/2026 17:27 | 200 | 5.97 |
| 07/27/2026 17:27 | 100 | 5.97 |
| 07/27/2026 17:26 | 13 | 5.97 |
| 07/27/2026 17:26 | 6 | 5.97 |
| 07/27/2026 17:26 | 20 | 5.965 |
| 07/27/2026 17:26 | 100 | 5.96 |
| 07/27/2026 17:26 | 6 | 5.96 |
| 07/27/2026 17:25 | 10 | 5.955 |
| 07/27/2026 17:24 | 10 | 5.96 |
| 07/27/2026 17:24 | 4 | 5.955 |
| 07/27/2026 17:23 | 5 | 5.955 |
| 07/27/2026 17:23 | 1 | 5.955 |
| 07/27/2026 17:23 | 1 | 5.955 |
| 07/27/2026 17:23 | 15 | 5.955 |
| 07/27/2026 17:21 | 18 | 5.95 |
| 07/27/2026 17:19 | 90 | 5.94 |
| 07/27/2026 17:19 | 54 | 5.94 |
| 07/27/2026 17:19 | 10 | 5.94 |
| 07/27/2026 17:19 | 25 | 5.94 |
| 07/27/2026 17:18 | 75 | 5.94 |
| 07/27/2026 17:18 | 20 | 5.94 |
| 07/27/2026 17:18 | 5 | 5.94 |
| 07/27/2026 17:18 | 100 | 5.955 |
| 07/27/2026 17:17 | 100 | 5.95 |
| 07/27/2026 17:17 | 100 | 5.95 |
| 07/27/2026 17:17 | 5 | 5.95 |
| 07/27/2026 17:17 | 200 | 5.95 |
| 07/27/2026 17:17 | 100 | 5.95 |
| 07/27/2026 17:17 | 100 | 5.96 |
| 07/27/2026 17:17 | 1 | 5.96 |
| 07/27/2026 17:17 | 100 | 5.96 |
| 07/27/2026 17:17 | 30 | 5.96 |
| 07/27/2026 17:17 | 100 | 5.96 |
| 07/27/2026 17:16 | 100 | 5.97 |
| 07/27/2026 17:16 | 100 | 5.97 |
| 07/27/2026 17:16 | 100 | 5.97 |
| 07/27/2026 17:16 | 100 | 5.97 |
| 07/27/2026 17:14 | 76 | 5.965 |
| 07/27/2026 17:14 | 100 | 5.97 |
| 07/27/2026 17:14 | 27 | 5.97 |
| 07/27/2026 17:14 | 73 | 5.97 |
| 07/27/2026 17:13 | 69 | 5.97 |
| 07/27/2026 17:13 | 31 | 5.97 |
| 07/27/2026 17:13 | 100 | 5.97 |
| 07/27/2026 17:13 | 10 | 5.97 |
| 07/27/2026 17:13 | 100 | 5.97 |
| 07/27/2026 17:12 | 9 | 5.975 |
| 07/27/2026 17:12 | 100 | 5.975 |
| 07/27/2026 17:11 | 100 | 5.965 |
| 07/27/2026 17:10 | 100 | 5.965 |
| 07/27/2026 17:10 | 100 | 5.965 |
| 07/27/2026 17:10 | 100 | 5.965 |
| 07/27/2026 17:10 | 100 | 5.97 |
| 07/27/2026 17:10 | 50 | 5.97 |
| 07/27/2026 17:10 | 50 | 5.97 |
| 07/27/2026 17:10 | 100 | 5.97 |
| 07/27/2026 17:10 | 100 | 5.97 |
| 07/27/2026 17:10 | 10 | 5.97 |
| 07/27/2026 17:10 | 40 | 5.97 |
| 07/27/2026 17:09 | 65 | 5.975 |
| 07/27/2026 17:09 | 1 | 5.975 |
| 07/27/2026 17:08 | 2 | 5.975 |
| 07/27/2026 17:07 | 100 | 5.97 |
| 07/27/2026 17:07 | 10 | 5.97 |
| 07/27/2026 17:07 | 60 | 5.97 |
| 07/27/2026 17:07 | 40 | 5.97 |
| 07/27/2026 17:07 | 100 | 5.97 |
| 07/27/2026 17:07 | 8 | 5.975 |
| 07/27/2026 17:07 | 12 | 5.97 |
| 07/27/2026 17:06 | 15 | 5.965 |
| 07/27/2026 17:06 | 28 | 5.96 |
| 07/27/2026 17:06 | 100 | 5.96 |
| 07/27/2026 17:06 | 27 | 5.96 |
| 07/27/2026 17:06 | 100 | 5.96 |
| 07/27/2026 17:06 | 10 | 5.96 |
| 07/27/2026 17:05 | 100 | 5.97 |
| 07/27/2026 17:05 | 73 | 5.97 |
| 07/27/2026 17:05 | 27 | 5.97 |
| 07/27/2026 17:05 | 200 | 5.97 |
| 07/27/2026 17:04 | 14 | 5.975 |
| 07/27/2026 17:04 | 100 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 62 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 124 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 38 | 5.975 |
| 07/27/2026 17:04 | 1 | 5.975 |
| 07/27/2026 17:04 | 1 | 5.975 |
| 07/27/2026 17:04 | 20 | 5.975 |
| 07/27/2026 17:03 | 10 | 5.97 |
| 07/27/2026 17:03 | 30 | 5.97 |
| 07/27/2026 17:03 | 100 | 5.97 |
| 07/27/2026 17:03 | 100 | 5.97 |
| 07/27/2026 17:03 | 300 | 5.97 |
| 07/27/2026 17:02 | 62 | 5.965 |
| 07/27/2026 17:02 | 38 | 5.965 |
| 07/27/2026 17:02 | 107 | 5.965 |
| 07/27/2026 17:02 | 200 | 5.97 |
| 07/27/2026 17:02 | 100 | 5.97 |
| 07/27/2026 17:02 | 10 | 5.97 |
| 07/27/2026 17:02 | 5 | 5.97 |
| 07/27/2026 17:02 | 5 | 5.97 |
| 07/27/2026 17:02 | 2 | 5.97 |
| 07/27/2026 17:02 | 100 | 5.975 |
| 07/27/2026 17:01 | 100 | 5.975 |
| 07/27/2026 17:01 | 13 | 5.975 |
| 07/27/2026 17:01 | 5 | 5.975 |
| 07/27/2026 17:01 | 100 | 5.98 |
| 07/27/2026 17:01 | 1 | 5.98 |
| 07/27/2026 17:01 | 5 | 5.98 |
| 07/27/2026 17:01 | 100 | 5.98 |
| 07/27/2026 17:01 | 300 | 5.98 |
| 07/27/2026 17:01 | 100 | 5.98 |
| 07/27/2026 17:01 | 100 | 5.985 |
| 07/27/2026 17:01 | 5 | 5.985 |
| 07/27/2026 17:01 | 16 | 5.985 |
| 07/27/2026 17:00 | 200 | 5.99 |
| 07/27/2026 17:00 | 100 | 5.99 |
| 07/27/2026 17:00 | 40 | 5.99 |
| 07/27/2026 17:00 | 100 | 5.99 |
| 07/27/2026 17:00 | 100 | 6.00 |
| 07/27/2026 17:00 | 62 | 5.995 |
| 07/27/2026 17:00 | 38 | 5.995 |
| 07/27/2026 17:00 | 100 | 5.995 |
| 07/27/2026 17:00 | 41 | 5.995 |
| 07/27/2026 17:00 | 9 | 5.995 |
| 07/27/2026 17:00 | 9 | 5.995 |
| 07/27/2026 17:00 | 38 | 5.995 |
| 07/27/2026 16:57 | 100 | 5.995 |
| 07/27/2026 16:57 | 100 | 5.99 |
| 07/27/2026 16:56 | 8 | 5.985 |
| 07/27/2026 16:56 | 8 | 5.98 |
| 07/27/2026 16:56 | 1 | 5.98 |
| 07/27/2026 16:56 | 100 | 5.98 |
| 07/27/2026 16:56 | 4 | 5.97 |
| 07/27/2026 16:56 | 100 | 5.97 |
| 07/27/2026 16:56 | 52 | 5.97 |
| 07/27/2026 16:56 | 48 | 5.97 |
| 07/27/2026 16:56 | 52 | 5.97 |
| 07/27/2026 16:56 | 100 | 5.965 |
| 07/27/2026 16:54 | 100 | 5.965 |
| 07/27/2026 16:54 | 38 | 5.965 |
| 07/27/2026 16:54 | 100 | 5.965 |
| 07/27/2026 16:54 | 15 | 5.965 |
| 07/27/2026 16:54 | 48 | 5.97 |
| 07/27/2026 16:54 | 1 | 5.965 |
| 07/27/2026 16:54 | 1 | 5.965 |
| 07/27/2026 16:54 | 3 | 5.965 |
| 07/27/2026 16:54 | 1 | 5.965 |
| 07/27/2026 16:54 | 5 | 5.965 |
| 07/27/2026 16:54 | 1 | 5.965 |
| 07/27/2026 16:53 | 1 | 5.965 |
| 07/27/2026 16:53 | 1 | 5.965 |
| 07/27/2026 16:53 | 1 | 5.965 |
| 07/27/2026 16:53 | 1 | 5.965 |
| 07/27/2026 16:53 | 5 | 5.965 |
| 07/27/2026 16:53 | 4 | 5.965 |
| 07/27/2026 16:53 | 18 | 5.965 |
| 07/27/2026 16:52 | 48 | 5.965 |
| 07/27/2026 16:51 | 148 | 5.965 |
| 07/27/2026 16:51 | 100 | 5.965 |
| 07/27/2026 16:50 | 500 | 5.965 |
| 07/27/2026 16:50 | 48 | 5.96 |
| 07/27/2026 16:50 | 100 | 5.96 |
| 07/27/2026 16:50 | 123 | 5.955 |
| 07/27/2026 16:50 | 48 | 5.955 |
| 07/27/2026 16:50 | 5 | 5.96 |
| 07/27/2026 16:50 | 1000 | 5.96 |
| 07/27/2026 16:50 | 100 | 5.96 |
| 07/27/2026 16:49 | 500 | 5.96 |
| 07/27/2026 16:49 | 100 | 5.96 |
| 07/27/2026 16:48 | 1 | 5.96 |
| 07/27/2026 16:48 | 24 | 5.96 |
| 07/27/2026 16:48 | 48 | 5.965 |
| 07/27/2026 16:47 | 100 | 5.96 |
| 07/27/2026 16:47 | 1 | 5.96 |
| 07/27/2026 16:47 | 75 | 5.96 |
| 07/27/2026 16:47 | 100 | 5.96 |
| 07/27/2026 16:47 | 38 | 5.965 |
| 07/27/2026 16:46 | 58 | 5.96 |
| 07/27/2026 16:46 | 42 | 5.96 |
| 07/27/2026 16:46 | 100 | 5.95 |
| 07/27/2026 16:46 | 38 | 5.945 |
| 07/27/2026 16:46 | 8 | 5.95 |
| 07/27/2026 16:46 | 20 | 5.96 |
| 07/27/2026 16:46 | 40 | 5.96 |
| 07/27/2026 16:46 | 40 | 5.96 |
| 07/27/2026 16:46 | 40 | 5.96 |
| 07/27/2026 16:45 | 74 | 5.96 |
| 07/27/2026 16:45 | 1 | 5.96 |
| 07/27/2026 16:45 | 200 | 5.95 |
| 07/27/2026 16:45 | 1300 | 5.95 |
| 07/27/2026 16:45 | 200 | 5.95 |
| 07/27/2026 16:44 | 9 | 5.955 |
| 07/27/2026 16:43 | 1 | 5.955 |
| 07/27/2026 16:41 | 93 | 5.95 |
| 07/27/2026 16:41 | 200 | 5.95 |
| 07/27/2026 16:41 | 100 | 5.95 |
| 07/27/2026 16:39 | 5 | 5.955 |
| 07/27/2026 16:39 | 300 | 5.96 |
| 07/27/2026 16:39 | 10 | 5.96 |
| 07/27/2026 16:39 | 200 | 5.96 |
| 07/27/2026 16:39 | 100 | 5.965 |
| 07/27/2026 16:38 | 99 | 5.96 |
| 07/27/2026 16:38 | 1 | 5.96 |
| 07/27/2026 16:37 | 20 | 5.96 |
| 07/27/2026 16:37 | 100 | 5.96 |
| 07/27/2026 16:37 | 100 | 5.96 |
| 07/27/2026 16:37 | 20 | 5.96 |
| 07/27/2026 16:37 | 100 | 5.96 |
| 07/27/2026 16:37 | 100 | 5.96 |
| 07/27/2026 16:36 | 100 | 5.955 |
| 07/27/2026 16:36 | 500 | 5.96 |
| 07/27/2026 16:36 | 100 | 5.97 |
| 07/27/2026 16:36 | 16 | 5.97 |
| 07/27/2026 16:36 | 100 | 5.98 |
| 07/27/2026 16:36 | 100 | 5.98 |
| 07/27/2026 16:36 | 10 | 5.98 |
| 07/27/2026 16:35 | 100 | 5.98 |
| 07/27/2026 16:35 | 100 | 5.98 |
| 07/27/2026 16:35 | 100 | 5.98 |
| 07/27/2026 16:35 | 100 | 5.98 |
| 07/27/2026 16:34 | 2 | 5.97 |
| 07/27/2026 16:34 | 4 | 5.97 |
| 07/27/2026 16:34 | 100 | 5.97 |
| 07/27/2026 16:34 | 100 | 5.97 |
| 07/27/2026 16:33 | 38 | 5.98 |
| 07/27/2026 16:33 | 100 | 5.98 |
| 07/27/2026 16:33 | 13 | 5.98 |
| 07/27/2026 16:33 | 2 | 5.98 |
| 07/27/2026 16:33 | 190 | 5.98 |
| 07/27/2026 16:33 | 7 | 5.98 |
| 07/27/2026 16:33 | 3 | 5.98 |
| 07/27/2026 16:33 | 27 | 5.97 |
| 07/27/2026 16:33 | 1 | 5.97 |
| 07/27/2026 16:33 | 172 | 5.97 |
| 07/27/2026 16:33 | 100 | 5.97 |
| 07/27/2026 16:32 | 100 | 5.965 |
| 07/27/2026 16:32 | 1 | 5.965 |
| 07/27/2026 16:32 | 100 | 5.965 |
| 07/27/2026 16:32 | 2 | 5.965 |
| 07/27/2026 16:32 | 8 | 5.965 |
| 07/27/2026 16:32 | 200 | 5.97 |
| 07/27/2026 16:32 | 100 | 5.97 |
| 07/27/2026 16:32 | 7 | 5.97 |
| 07/27/2026 16:32 | 5 | 5.97 |
| 07/27/2026 16:32 | 1 | 5.97 |
| 07/27/2026 16:32 | 104 | 5.97 |
| 07/27/2026 16:32 | 1496 | 5.97 |
| 07/27/2026 16:32 | 100 | 5.975 |
| 07/27/2026 16:32 | 90 | 5.97 |
| 07/27/2026 16:32 | 100 | 5.97 |
| 07/27/2026 16:32 | 100 | 5.965 |
| 07/27/2026 16:32 | 100 | 5.96 |
| 07/27/2026 16:31 | 100 | 5.95 |
| 07/27/2026 16:31 | 100 | 5.95 |
| 07/27/2026 16:31 | 84 | 5.94 |
| 07/27/2026 16:30 | 200 | 5.93 |
| 07/27/2026 16:29 | 100 | 5.935 |
| 07/27/2026 16:29 | 22 | 5.94 |
| 07/27/2026 16:29 | 1 | 5.94 |
| 07/27/2026 16:29 | 16 | 5.94 |
| 07/27/2026 16:29 | 5 | 5.94 |
| 07/27/2026 16:28 | 100 | 5.945 |
| 07/27/2026 16:27 | 100 | 5.945 |
| 07/27/2026 16:27 | 120 | 5.945 |
| 07/27/2026 16:27 | 50 | 5.95 |
| 07/27/2026 16:27 | 14 | 5.95 |
| 07/27/2026 16:27 | 5 | 5.95 |
| 07/27/2026 16:27 | 6 | 5.95 |
| 07/27/2026 16:27 | 100 | 5.955 |
| 07/27/2026 16:26 | 100 | 5.955 |
| 07/27/2026 16:26 | 20 | 5.96 |
| 07/27/2026 16:26 | 4 | 5.96 |
| 07/27/2026 16:26 | 16 | 5.96 |
| 07/27/2026 16:26 | 200 | 5.97 |
| 07/27/2026 16:26 | 100 | 5.97 |
| 07/27/2026 16:25 | 100 | 5.97 |
| 07/27/2026 16:25 | 100 | 5.97 |
| 07/27/2026 16:25 | 1 | 5.97 |
| 07/27/2026 16:25 | 65 | 5.97 |
| 07/27/2026 16:25 | 3 | 5.97 |
| 07/27/2026 16:25 | 2 | 5.97 |
| 07/27/2026 16:24 | 37 | 5.97 |
| 07/27/2026 16:24 | 63 | 5.97 |
| 07/27/2026 16:24 | 1 | 5.97 |
| 07/27/2026 16:24 | 49 | 5.97 |
| 07/27/2026 16:24 | 14 | 5.97 |
| 07/27/2026 16:24 | 47 | 5.98 |
| 07/27/2026 16:23 | 125 | 5.975 |
| 07/27/2026 16:23 | 38 | 5.975 |
| 07/27/2026 16:23 | 80 | 5.98 |
| 07/27/2026 16:23 | 20 | 5.98 |
| 07/27/2026 16:23 | 1 | 5.98 |
| 07/27/2026 16:23 | 100 | 5.985 |
| 07/27/2026 16:22 | 79 | 5.985 |
| 07/27/2026 16:22 | 38 | 5.985 |
| 07/27/2026 16:21 | 9 | 5.985 |
| 07/27/2026 16:21 | 38 | 5.985 |
| 07/27/2026 16:20 | 100 | 5.985 |
| 07/27/2026 16:20 | 38 | 5.985 |
| 07/27/2026 16:20 | 200 | 5.98 |
| 07/27/2026 16:20 | 66 | 5.98 |
| 07/27/2026 16:20 | 38 | 5.975 |
| 07/27/2026 16:20 | 56 | 5.98 |
| 07/27/2026 16:20 | 400 | 5.98 |
| 07/27/2026 16:20 | 1 | 5.98 |
| 07/27/2026 16:19 | 63 | 5.985 |
| 07/27/2026 16:18 | 98 | 5.985 |
| 07/27/2026 16:18 | 2 | 5.98 |
| 07/27/2026 16:18 | 200 | 5.98 |
| 07/27/2026 16:18 | 60 | 5.98 |
| 07/27/2026 16:18 | 38 | 5.975 |
| 07/27/2026 16:18 | 117 | 5.975 |
| 07/27/2026 16:18 | 100 | 5.975 |
| 07/27/2026 16:18 | 3 | 5.98 |
| 07/27/2026 16:18 | 7 | 5.98 |
| 07/27/2026 16:17 | 38 | 5.975 |
| 07/27/2026 16:17 | 84 | 5.975 |
| 07/27/2026 16:17 | 92 | 5.965 |
| 07/27/2026 16:16 | 13 | 5.96 |
| 07/27/2026 16:16 | 100 | 5.96 |
| 07/27/2026 16:16 | 6 | 5.96 |
| 07/27/2026 16:16 | 250 | 5.96 |
| 07/27/2026 16:16 | 37 | 5.96 |
| 07/27/2026 16:15 | 1 | 5.97 |
| 07/27/2026 16:15 | 100 | 5.975 |
| 07/27/2026 16:15 | 80 | 5.98 |
| 07/27/2026 16:15 | 38 | 5.98 |
| 07/27/2026 16:15 | 6 | 5.98 |
| 07/27/2026 16:15 | 38 | 5.98 |
| 07/27/2026 16:15 | 38 | 5.98 |
| 07/27/2026 16:15 | 38 | 5.98 |
| 07/27/2026 16:15 | 100 | 5.98 |
| 07/27/2026 16:15 | 12 | 5.98 |
| 07/27/2026 16:15 | 3 | 5.98 |
| 07/27/2026 16:15 | 40 | 5.98 |
| 07/27/2026 16:14 | 100 | 5.985 |
| 07/27/2026 16:14 | 100 | 5.99 |
| 07/27/2026 16:14 | 200 | 5.99 |
| 07/27/2026 16:14 | 3 | 6.00 |
| 07/27/2026 16:14 | 7 | 6.00 |
| 07/27/2026 16:13 | 100 | 5.995 |
| 07/27/2026 16:13 | 200 | 5.99 |
| 07/27/2026 16:13 | 100 | 5.99 |
| 07/27/2026 16:13 | 150 | 5.99 |
| 07/27/2026 16:13 | 78 | 5.98 |
| 07/27/2026 16:12 | 6 | 5.98 |
| 07/27/2026 16:12 | 65 | 5.975 |
| 07/27/2026 16:12 | 10 | 5.975 |
| 07/27/2026 16:12 | 100 | 5.97 |
| 07/27/2026 16:12 | 100 | 5.97 |
| 07/27/2026 16:10 | 100 | 5.95 |
| 07/27/2026 16:10 | 100 | 5.945 |
| 07/27/2026 16:10 | 20 | 5.95 |
| 07/27/2026 16:10 | 100 | 5.95 |
| 07/27/2026 16:10 | 70 | 5.95 |
| 07/27/2026 16:10 | 12 | 5.93 |
| 07/27/2026 16:09 | 38 | 5.925 |
| 07/27/2026 16:09 | 377 | 5.925 |
| 07/27/2026 16:08 | 1 | 5.93 |
| 07/27/2026 16:08 | 80 | 5.93 |
| 07/27/2026 16:08 | 100 | 5.93 |
| 07/27/2026 16:08 | 100 | 5.935 |
| 07/27/2026 16:08 | 84 | 5.93 |
| 07/27/2026 16:07 | 100 | 5.93 |
| 07/27/2026 16:07 | 100 | 5.93 |
| 07/27/2026 16:07 | 3 | 5.93 |
| 07/27/2026 16:07 | 5 | 5.93 |
| 07/27/2026 16:07 | 4 | 5.935 |
| 07/27/2026 16:07 | 1 | 5.94 |
| 07/27/2026 16:07 | 20 | 5.94 |
| 07/27/2026 16:07 | 100 | 5.94 |
| 07/27/2026 16:07 | 100 | 5.94 |
| 07/27/2026 16:07 | 38 | 5.945 |
| 07/27/2026 16:07 | 38 | 5.945 |
| 07/27/2026 16:06 | 100 | 5.95 |
| 07/27/2026 16:06 | 100 | 5.95 |
| 07/27/2026 16:06 | 100 | 5.95 |
| 07/27/2026 16:06 | 38 | 5.955 |
| 07/27/2026 16:06 | 100 | 5.95 |
| 07/27/2026 16:06 | 69 | 5.95 |
| 07/27/2026 16:06 | 3 | 5.95 |
| 07/27/2026 16:06 | 6 | 5.96 |
| 07/27/2026 16:06 | 100 | 5.96 |
| 07/27/2026 16:06 | 100 | 5.97 |
| 07/27/2026 16:06 | 100 | 5.97 |
| 07/27/2026 16:05 | 84 | 5.97 |
| 07/27/2026 16:04 | 72 | 5.97 |
| 07/27/2026 16:04 | 28 | 5.97 |
| 07/27/2026 16:04 | 120 | 5.97 |
| 07/27/2026 16:04 | 27 | 5.97 |
| 07/27/2026 16:04 | 21 | 5.97 |
| 07/27/2026 16:04 | 100 | 5.97 |
| 07/27/2026 16:04 | 100 | 5.98 |
| 07/27/2026 16:04 | 1 | 5.98 |
| 07/27/2026 16:04 | 10 | 5.98 |
| 07/27/2026 16:04 | 100 | 5.98 |
| 07/27/2026 16:04 | 100 | 5.98 |
| 07/27/2026 16:03 | 38 | 5.985 |
| 07/27/2026 16:03 | 100 | 5.985 |
| 07/27/2026 16:03 | 3 | 5.98 |
| 07/27/2026 16:03 | 97 | 5.98 |
| 07/27/2026 16:03 | 3 | 5.98 |
| 07/27/2026 16:03 | 100 | 5.97 |
| 07/27/2026 16:03 | 67 | 5.97 |
| 07/27/2026 16:03 | 33 | 5.97 |
| 07/27/2026 16:03 | 100 | 5.97 |
| 07/27/2026 16:03 | 100 | 5.97 |
| 07/27/2026 16:02 | 100 | 5.965 |
| 07/27/2026 16:02 | 140 | 5.96 |
| 07/27/2026 16:02 | 20 | 5.96 |
| 07/27/2026 16:02 | 84 | 5.96 |
| 07/27/2026 16:02 | 100 | 5.96 |
| 07/27/2026 16:02 | 27 | 5.96 |
| 07/27/2026 16:02 | 27 | 5.96 |
| 07/27/2026 16:02 | 100 | 5.96 |
| 07/27/2026 16:02 | 100 | 5.95 |
| 07/27/2026 16:02 | 100 | 5.95 |
| 07/27/2026 16:02 | 38 | 5.945 |
| 07/27/2026 16:02 | 38 | 5.945 |
| 07/27/2026 16:01 | 100 | 5.945 |
| 07/27/2026 16:01 | 12 | 5.95 |
| 07/27/2026 16:01 | 100 | 5.95 |
| 07/27/2026 16:01 | 200 | 5.95 |
| 07/27/2026 16:01 | 100 | 5.95 |
| 07/27/2026 16:01 | 100 | 5.94 |
| 07/27/2026 16:00 | 60 | 5.93 |
| 07/27/2026 16:00 | 100 | 5.93 |
| 07/27/2026 16:00 | 38 | 5.925 |
| 07/27/2026 16:00 | 60 | 5.92 |
| 07/27/2026 16:00 | 100 | 5.92 |
| 07/27/2026 16:00 | 100 | 5.92 |
| 07/27/2026 16:00 | 21 | 5.91 |
| 07/27/2026 16:00 | 5 | 5.91 |
| 07/27/2026 16:00 | 5 | 5.91 |
| 07/27/2026 16:00 | 6 | 5.92 |
| 07/27/2026 16:00 | 5 | 5.92 |
| 07/27/2026 16:00 | 20 | 5.92 |
| 07/27/2026 16:00 | 38 | 5.925 |
| 07/27/2026 16:00 | 20 | 5.93 |
| 07/27/2026 16:00 | 782 | 5.93 |
| 07/27/2026 16:00 | 115 | 5.93 |
| 07/27/2026 16:00 | 5 | 5.93 |
| 07/27/2026 15:59 | 100 | 5.935 |
| 07/27/2026 15:59 | 100 | 5.94 |
| 07/27/2026 15:59 | 5 | 5.94 |
| 07/27/2026 15:58 | 100 | 5.95 |
| 07/27/2026 15:58 | 5 | 5.95 |
| 07/27/2026 15:58 | 30 | 5.96 |
| 07/27/2026 15:58 | 13 | 5.96 |
| 07/27/2026 15:58 | 84 | 5.96 |
| 07/27/2026 15:58 | 8 | 5.96 |
| 07/27/2026 15:58 | 6 | 5.96 |
| 07/27/2026 15:58 | 41 | 5.96 |
| 07/27/2026 15:58 | 6 | 5.96 |
| 07/27/2026 15:57 | 38 | 5.955 |
| 07/27/2026 15:57 | 100 | 5.955 |
| 07/27/2026 15:57 | 1 | 5.96 |
| 07/27/2026 15:57 | 2 | 5.96 |
| 07/27/2026 15:56 | 98 | 5.97 |
| 07/27/2026 15:56 | 2 | 5.97 |
| 07/27/2026 15:56 | 63 | 5.97 |
| 07/27/2026 15:55 | 100 | 5.975 |
| 07/27/2026 15:55 | 100 | 5.97 |
| 07/27/2026 15:55 | 100 | 5.97 |
| 07/27/2026 15:55 | 70 | 5.97 |
| 07/27/2026 15:55 | 7 | 5.97 |
| 07/27/2026 15:55 | 212 | 5.97 |
| 07/27/2026 15:55 | 37 | 5.975 |
| 07/27/2026 15:55 | 39 | 5.98 |
| 07/27/2026 15:54 | 100 | 5.97 |
| 07/27/2026 15:54 | 100 | 5.97 |
| 07/27/2026 15:54 | 3 | 5.97 |
| 07/27/2026 15:54 | 97 | 5.97 |
| 07/27/2026 15:53 | 1 | 5.98 |
| 07/27/2026 15:53 | 100 | 5.98 |
| 07/27/2026 15:53 | 100 | 5.99 |
| 07/27/2026 15:53 | 100 | 5.99 |
| 07/27/2026 15:53 | 293 | 6.00 |
| 07/27/2026 15:53 | 7 | 6.00 |
| 07/27/2026 15:53 | 93 | 6.00 |
| 07/27/2026 15:52 | 38 | 5.985 |
| 07/27/2026 15:52 | 100 | 5.985 |
| 07/27/2026 15:51 | 16 | 5.99 |
| 07/27/2026 15:51 | 1 | 5.99 |
| 07/27/2026 15:51 | 100 | 5.98 |
| 07/27/2026 15:51 | 2 | 5.97 |
| 07/27/2026 15:51 | 20 | 5.97 |
| 07/27/2026 15:51 | 200 | 5.96 |
| 07/27/2026 15:51 | 500 | 5.95 |
| 07/27/2026 15:51 | 14 | 5.95 |
| 07/27/2026 15:51 | 86 | 5.95 |
| 07/27/2026 15:51 | 200 | 5.94 |
| 07/27/2026 15:49 | 14 | 5.92 |
| 07/27/2026 15:49 | 1 | 5.92 |
| 07/27/2026 15:49 | 100 | 5.93 |
| 07/27/2026 15:49 | 11 | 5.93 |
| 07/27/2026 15:49 | 89 | 5.93 |
| 07/27/2026 15:49 | 4 | 5.94 |
| 07/27/2026 15:49 | 1 | 5.94 |
| 07/27/2026 15:49 | 14 | 5.94 |
| 07/27/2026 15:49 | 71 | 5.94 |
| 07/27/2026 15:49 | 100 | 5.95 |
| 07/27/2026 15:49 | 100 | 5.95 |
| 07/27/2026 15:49 | 161 | 5.95 |
| 07/27/2026 15:48 | 33 | 5.95 |
| 07/27/2026 15:48 | 67 | 5.95 |
| 07/27/2026 15:48 | 100 | 5.94 |
| 07/27/2026 15:48 | 200 | 5.94 |
| 07/27/2026 15:48 | 100 | 5.94 |
| 07/27/2026 15:47 | 100 | 5.93 |
| 07/27/2026 15:47 | 8 | 5.94 |
| 07/27/2026 15:46 | 100 | 5.95 |
| 07/27/2026 15:46 | 100 | 5.95 |
| 07/27/2026 15:46 | 100 | 5.95 |
| 07/27/2026 15:46 | 80 | 5.97 |
| 07/27/2026 15:46 | 100 | 5.96 |
| 07/27/2026 15:46 | 1200 | 5.96 |
| 07/27/2026 15:46 | 3 | 5.95 |
| 07/27/2026 15:46 | 63 | 5.95 |
| 07/27/2026 15:46 | 5 | 5.95 |
| 07/27/2026 15:46 | 8 | 5.95 |
| 07/27/2026 15:46 | 3 | 5.95 |
| 07/27/2026 15:46 | 10 | 5.96 |
| 07/27/2026 15:46 | 8 | 5.96 |
| 07/27/2026 15:45 | 6 | 5.97 |
| 07/27/2026 15:45 | 6 | 5.97 |
| 07/27/2026 15:45 | 31 | 5.98 |
| 07/27/2026 15:45 | 61 | 5.98 |
| 07/27/2026 15:45 | 92 | 5.97 |
| 07/27/2026 15:45 | 8 | 5.97 |
| 07/27/2026 15:45 | 40 | 5.96 |
| 07/27/2026 15:45 | 9 | 5.95 |
| 07/27/2026 15:45 | 100 | 5.95 |
| 07/27/2026 15:45 | 100 | 5.95 |
| 07/27/2026 15:45 | 100 | 5.95 |
| 07/27/2026 15:45 | 38 | 5.955 |
| 07/27/2026 15:45 | 38 | 5.955 |
| 07/27/2026 15:45 | 60 | 5.95 |
| 07/27/2026 15:45 | 100 | 5.95 |
| 07/27/2026 15:44 | 100 | 5.95 |
| 07/27/2026 15:44 | 3 | 5.96 |
| 07/27/2026 15:44 | 3 | 5.96 |
| 07/27/2026 15:44 | 8 | 5.96 |
| 07/27/2026 15:43 | 12 | 5.95 |
| 07/27/2026 15:42 | 1 | 5.94 |
| 07/27/2026 15:42 | 10 | 5.93 |
| 07/27/2026 15:42 | 5 | 5.93 |
| 07/27/2026 15:42 | 100 | 5.93 |
| 07/27/2026 15:42 | 10 | 5.95 |
| 07/27/2026 15:40 | 38 | 5.96 |
| 07/27/2026 15:40 | 38 | 5.96 |
| 07/27/2026 15:40 | 3 | 5.96 |
| 07/27/2026 15:39 | 83 | 5.98 |
| 07/27/2026 15:38 | 100 | 5.99 |
| 07/27/2026 15:38 | 18 | 6.00 |
| 07/27/2026 15:38 | 82 | 6.00 |
| 07/27/2026 15:38 | 180 | 6.00 |
| 07/27/2026 15:38 | 100 | 5.99 |
| 07/27/2026 15:38 | 16 | 6.00 |
| 07/27/2026 15:37 | 4 | 5.99 |
| 07/27/2026 15:37 | 200 | 5.99 |
| 07/27/2026 15:37 | 26 | 6.00 |
| 07/27/2026 15:37 | 100 | 6.005 |
| 07/27/2026 15:37 | 5 | 6.00 |
| 07/27/2026 15:37 | 38 | 6.01 |
| 07/27/2026 15:37 | 5 | 6.01 |
| 07/27/2026 15:37 | 103 | 6.01 |
| 07/27/2026 15:37 | 64 | 6.02 |
| 07/27/2026 15:37 | 25 | 6.02 |
| 07/27/2026 15:37 | 100 | 6.02 |
| 07/27/2026 15:36 | 22 | 6.055 |
| 07/27/2026 15:35 | 45 | 6.07 |
| 07/27/2026 15:35 | 100 | 6.07 |
| 07/27/2026 15:35 | 5 | 6.04 |
| 07/27/2026 15:34 | 10 | 6.05 |
| 07/27/2026 15:33 | 3 | 6.09 |
| 07/27/2026 15:33 | 38 | 6.065 |
| 07/27/2026 15:32 | 3 | 6.00 |
| 07/27/2026 15:32 | 200 | 6.00 |
| 07/27/2026 15:32 | 500 | 5.98 |
| 07/27/2026 15:32 | 18 | 5.96 |
| 07/27/2026 15:32 | 200 | 5.98 |
| 07/27/2026 15:32 | 55 | 5.98 |
| 07/27/2026 15:32 | 921 | 5.98 |
| 07/27/2026 15:32 | 79 | 5.98 |
| 07/27/2026 15:32 | 100 | 5.935 |
| 07/27/2026 15:32 | 45 | 5.98 |
| 07/27/2026 15:32 | 200 | 5.98 |
| 07/27/2026 15:32 | 1 | 5.96 |
| 07/27/2026 15:30 | 38 | 5.93 |
| 07/27/2026 15:30 | 250 | 5.94 |
| 07/27/2026 15:30 | 1 | 5.92 |
| 07/27/2026 15:30 | 1 | 5.90 |
| 07/27/2026 15:30 | 400 | 5.90 |
| 07/27/2026 15:30 | 100 | 5.89 |
| 07/27/2026 15:30 | 100 | 5.88 |
| 07/27/2026 15:30 | 2964 | 5.88 |
| 07/27/2026 15:30 | 34 | 5.75 |
| 07/27/2026 15:30 | 1 | 5.85 |
| 07/27/2026 15:30 | 29219 | 5.88 |
| 07/27/2026 15:30 | 29219 | 5.88 |