Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.65
+0.15
(
+0.70% )
|
21.59
|
200 |
21.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.65 |
| 07/10/2026 23:20 | � | 21.65 |
| 07/10/2026 22:30 | � | 21.65 |
| 07/10/2026 22:00 | � | 21.65 |
| 07/10/2026 22:00 | 14348 | 21.65 |
| 07/10/2026 21:59 | 49 | 21.60 |
| 07/10/2026 21:59 | 6 | 21.64 |
| 07/10/2026 21:59 | 2 | 21.64 |
| 07/10/2026 21:59 | 8 | 21.62 |
| 07/10/2026 21:59 | 3 | 21.62 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 24 | 21.60 |
| 07/10/2026 21:59 | 7 | 21.62 |
| 07/10/2026 21:59 | 3 | 21.62 |
| 07/10/2026 21:59 | 2 | 21.62 |
| 07/10/2026 21:59 | 70 | 21.63 |
| 07/10/2026 21:59 | 12 | 21.62 |
| 07/10/2026 21:59 | 3 | 21.62 |
| 07/10/2026 21:59 | 19 | 21.62 |
| 07/10/2026 21:59 | 79 | 21.63 |
| 07/10/2026 21:59 | 17 | 21.63 |
| 07/10/2026 21:59 | 60 | 21.63 |
| 07/10/2026 21:59 | 5 | 21.63 |
| 07/10/2026 21:59 | 6 | 21.63 |
| 07/10/2026 21:59 | 34 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.66 |
| 07/10/2026 21:59 | 75 | 21.66 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 4 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 45 | 21.64 |
| 07/10/2026 21:59 | 4 | 21.62 |
| 07/10/2026 21:59 | 2 | 21.62 |
| 07/10/2026 21:59 | 34 | 21.63 |
| 07/10/2026 21:59 | 2 | 21.635 |
| 07/10/2026 21:59 | 1 | 21.635 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 12 | 21.62 |
| 07/10/2026 21:59 | 2 | 21.62 |
| 07/10/2026 21:59 | 2 | 21.62 |
| 07/10/2026 21:59 | 5 | 21.635 |
| 07/10/2026 21:59 | 39 | 21.63 |
| 07/10/2026 21:59 | 2 | 21.62 |
| 07/10/2026 21:58 | 11 | 21.65 |
| 07/10/2026 21:58 | 1 | 21.65 |
| 07/10/2026 21:58 | 15 | 21.65 |
| 07/10/2026 21:58 | 20 | 21.65 |
| 07/10/2026 21:58 | 59 | 21.64 |
| 07/10/2026 21:58 | 2 | 21.60 |
| 07/10/2026 21:58 | 2 | 21.60 |
| 07/10/2026 21:58 | 32 | 21.60 |
| 07/10/2026 21:58 | 68 | 21.60 |
| 07/10/2026 21:58 | 41 | 21.64 |
| 07/10/2026 21:58 | 2 | 21.60 |
| 07/10/2026 21:58 | 17 | 21.61 |
| 07/10/2026 21:58 | 24 | 21.60 |
| 07/10/2026 21:58 | 25 | 21.61 |
| 07/10/2026 21:57 | 30 | 21.65 |
| 07/10/2026 21:57 | 5 | 21.65 |
| 07/10/2026 21:57 | 10 | 21.65 |
| 07/10/2026 21:57 | 9 | 21.65 |
| 07/10/2026 21:57 | 13 | 21.65 |
| 07/10/2026 21:57 | 18 | 21.65 |
| 07/10/2026 21:57 | 12 | 21.65 |
| 07/10/2026 21:57 | 100 | 21.65 |
| 07/10/2026 21:57 | 2 | 21.64 |
| 07/10/2026 21:57 | 100 | 21.64 |
| 07/10/2026 21:57 | 29 | 21.63 |
| 07/10/2026 21:57 | 5 | 21.60 |
| 07/10/2026 21:57 | 25 | 21.60 |
| 07/10/2026 21:57 | 6 | 21.60 |
| 07/10/2026 21:57 | 5 | 21.60 |
| 07/10/2026 21:57 | 25 | 21.60 |
| 07/10/2026 21:57 | 29 | 21.60 |
| 07/10/2026 21:57 | 235 | 21.60 |
| 07/10/2026 21:57 | 165 | 21.60 |
| 07/10/2026 21:57 | 29 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:55 | 1 | 21.57 |
| 07/10/2026 21:55 | 2 | 21.56 |
| 07/10/2026 21:55 | 100 | 21.57 |
| 07/10/2026 21:53 | 68 | 21.60 |
| 07/10/2026 21:53 | 2 | 21.61 |
| 07/10/2026 21:53 | 35 | 21.61 |
| 07/10/2026 21:53 | 63 | 21.61 |
| 07/10/2026 21:53 | 1 | 21.61 |
| 07/10/2026 21:53 | 1 | 21.61 |
| 07/10/2026 21:53 | 97 | 21.64 |
| 07/10/2026 21:52 | 1 | 21.64 |
| 07/10/2026 21:52 | 2 | 21.64 |
| 07/10/2026 21:52 | 4 | 21.64 |
| 07/10/2026 21:52 | 13 | 21.62 |
| 07/10/2026 21:52 | 187 | 21.62 |
| 07/10/2026 21:49 | 2 | 21.67 |
| 07/10/2026 21:46 | 12 | 21.60 |
| 07/10/2026 21:45 | 40 | 21.67 |
| 07/10/2026 21:45 | 10 | 21.67 |
| 07/10/2026 21:43 | 77 | 21.65 |
| 07/10/2026 21:43 | 23 | 21.65 |
| 07/10/2026 21:43 | 30 | 21.65 |
| 07/10/2026 21:43 | 14 | 21.65 |
| 07/10/2026 21:43 | 5 | 21.65 |
| 07/10/2026 21:43 | 30 | 21.65 |
| 07/10/2026 21:43 | 18 | 21.65 |
| 07/10/2026 21:43 | 100 | 21.65 |
| 07/10/2026 21:43 | 9 | 21.65 |
| 07/10/2026 21:43 | 71 | 21.65 |
| 07/10/2026 21:40 | 9 | 21.65 |
| 07/10/2026 21:40 | 1 | 21.64 |
| 07/10/2026 21:40 | 20 | 21.65 |
| 07/10/2026 21:40 | 1 | 21.64 |
| 07/10/2026 21:38 | 70 | 21.57 |
| 07/10/2026 21:36 | 10 | 21.65 |
| 07/10/2026 21:35 | 100 | 21.59 |
| 07/10/2026 21:28 | 1 | 21.65 |
| 07/10/2026 21:23 | 93 | 21.61 |
| 07/10/2026 21:23 | 51 | 21.61 |
| 07/10/2026 21:23 | 25 | 21.66 |
| 07/10/2026 21:23 | 25 | 21.66 |
| 07/10/2026 21:23 | 16 | 21.66 |
| 07/10/2026 21:23 | 2 | 21.66 |
| 07/10/2026 21:23 | 2 | 21.66 |
| 07/10/2026 21:23 | 11 | 21.66 |
| 07/10/2026 21:23 | 81 | 21.66 |
| 07/10/2026 21:23 | 8 | 21.66 |
| 07/10/2026 21:23 | 1 | 21.65 |
| 07/10/2026 21:23 | 1 | 21.65 |
| 07/10/2026 21:21 | 100 | 21.64 |
| 07/10/2026 21:16 | 4 | 21.605 |
| 07/10/2026 21:16 | 4 | 21.605 |
| 07/10/2026 21:16 | 4 | 21.605 |
| 07/10/2026 21:16 | 4 | 21.605 |
| 07/10/2026 21:11 | 3 | 21.605 |
| 07/10/2026 21:10 | 2 | 21.605 |
| 07/10/2026 21:10 | 4 | 21.605 |
| 07/10/2026 21:10 | 12 | 21.605 |
| 07/10/2026 21:10 | 200 | 21.62 |
| 07/10/2026 21:10 | 200 | 21.62 |
| 07/10/2026 21:10 | 64 | 21.62 |
| 07/10/2026 21:10 | 36 | 21.62 |
| 07/10/2026 21:06 | 100 | 21.62 |
| 07/10/2026 21:06 | 2 | 21.66 |
| 07/10/2026 21:06 | 100 | 21.66 |
| 07/10/2026 21:06 | 67 | 21.66 |
| 07/10/2026 21:06 | 200 | 21.66 |
| 07/10/2026 21:06 | 25 | 21.68 |
| 07/10/2026 21:06 | 100 | 21.68 |
| 07/10/2026 21:06 | 4 | 21.68 |
| 07/10/2026 21:06 | 16 | 21.68 |
| 07/10/2026 21:06 | 50 | 21.66 |
| 07/10/2026 21:06 | 15 | 21.66 |
| 07/10/2026 21:06 | 8 | 21.66 |
| 07/10/2026 21:06 | 100 | 21.66 |
| 07/10/2026 21:06 | 1 | 21.66 |
| 07/10/2026 21:06 | 100 | 21.66 |
| 07/10/2026 21:06 | 84 | 21.66 |
| 07/10/2026 21:06 | 5 | 21.65 |
| 07/10/2026 21:06 | 5 | 21.65 |
| 07/10/2026 21:06 | 5 | 21.65 |
| 07/10/2026 21:03 | 70 | 21.60 |
| 07/10/2026 21:03 | 100 | 21.60 |
| 07/10/2026 20:58 | 60 | 21.63 |
| 07/10/2026 20:58 | 101 | 21.63 |
| 07/10/2026 20:58 | 13 | 21.63 |
| 07/10/2026 20:58 | 65 | 21.63 |
| 07/10/2026 20:58 | 7 | 21.65 |
| 07/10/2026 20:58 | 2 | 21.65 |
| 07/10/2026 20:58 | 4 | 21.64 |
| 07/10/2026 20:58 | 1 | 21.64 |
| 07/10/2026 20:58 | 1 | 21.64 |
| 07/10/2026 20:58 | 53 | 21.63 |
| 07/10/2026 20:58 | 2 | 21.62 |
| 07/10/2026 20:38 | 1 | 21.59 |
| 07/10/2026 20:38 | 12 | 21.52 |
| 07/10/2026 20:37 | 51 | 21.51 |
| 07/10/2026 20:37 | 12 | 21.57 |
| 07/10/2026 20:37 | 12 | 21.57 |
| 07/10/2026 20:37 | 12 | 21.57 |
| 07/10/2026 20:33 | 17 | 21.57 |
| 07/10/2026 20:33 | 83 | 21.57 |
| 07/10/2026 20:33 | 100 | 21.57 |
| 07/10/2026 20:33 | 100 | 21.57 |
| 07/10/2026 20:33 | 10 | 21.56 |
| 07/10/2026 20:33 | 65 | 21.55 |
| 07/10/2026 20:33 | 30 | 21.55 |
| 07/10/2026 20:33 | 30 | 21.55 |
| 07/10/2026 20:33 | 36 | 21.55 |
| 07/10/2026 20:33 | 35 | 21.535 |
| 07/10/2026 20:33 | 35 | 21.54 |
| 07/10/2026 20:33 | 65 | 21.53 |
| 07/10/2026 20:33 | 100 | 21.54 |
| 07/10/2026 20:33 | 10 | 21.54 |
| 07/10/2026 20:33 | 10 | 21.53 |
| 07/10/2026 20:33 | 1 | 21.52 |
| 07/10/2026 20:33 | 2 | 21.52 |
| 07/10/2026 20:33 | 10 | 21.52 |
| 07/10/2026 20:33 | 36 | 21.52 |
| 07/10/2026 20:33 | 36 | 21.51 |
| 07/10/2026 20:33 | 36 | 21.53 |
| 07/10/2026 20:33 | 30 | 21.52 |
| 07/10/2026 20:33 | 100 | 21.52 |
| 07/10/2026 20:33 | 1 | 21.52 |
| 07/10/2026 20:33 | 100 | 21.54 |
| 07/10/2026 20:33 | 30 | 21.58 |
| 07/10/2026 20:33 | 85 | 21.53 |
| 07/10/2026 20:33 | 15 | 21.53 |
| 07/10/2026 20:33 | 85 | 21.53 |
| 07/10/2026 20:33 | 2 | 21.53 |
| 07/10/2026 20:33 | 2 | 21.53 |
| 07/10/2026 20:33 | 72 | 21.53 |
| 07/10/2026 20:33 | 100 | 21.54 |
| 07/10/2026 20:33 | 25 | 21.585 |
| 07/10/2026 20:33 | 1 | 21.62 |
| 07/10/2026 20:33 | 5 | 21.61 |
| 07/10/2026 20:33 | 20 | 21.61 |
| 07/10/2026 20:33 | 80 | 21.61 |
| 07/10/2026 20:30 | 1 | 21.54 |
| 07/10/2026 20:30 | 5 | 21.54 |
| 07/10/2026 20:30 | 2 | 21.61 |
| 07/10/2026 20:29 | 2 | 21.54 |
| 07/10/2026 20:22 | 100 | 21.54 |
| 07/10/2026 20:21 | 25 | 21.60 |
| 07/10/2026 20:21 | 25 | 21.60 |
| 07/10/2026 20:21 | 140 | 21.60 |
| 07/10/2026 20:21 | 24 | 21.60 |
| 07/10/2026 20:21 | 1 | 21.60 |
| 07/10/2026 20:21 | 35 | 21.60 |
| 07/10/2026 20:21 | 1 | 21.565 |
| 07/10/2026 20:21 | 28 | 21.53 |
| 07/10/2026 20:18 | 1 | 21.59 |
| 07/10/2026 20:12 | 70 | 21.54 |
| 07/10/2026 20:09 | 6 | 21.59 |
| 07/10/2026 20:05 | 12 | 21.59 |
| 07/10/2026 20:05 | 34 | 21.59 |
| 07/10/2026 20:02 | 100 | 21.55 |
| 07/10/2026 19:42 | 90 | 21.48 |
| 07/10/2026 19:17 | 100 | 21.46 |
| 07/10/2026 18:58 | 25 | 21.48 |
| 07/10/2026 18:58 | 100 | 21.48 |
| 07/10/2026 18:58 | 100 | 21.48 |
| 07/10/2026 18:53 | 25 | 21.40 |
| 07/10/2026 18:53 | 100 | 21.44 |
| 07/10/2026 18:53 | 4 | 21.47 |
| 07/10/2026 18:53 | 19 | 21.54 |
| 07/10/2026 18:53 | 29 | 21.49 |
| 07/10/2026 18:44 | 26 | 21.58 |
| 07/10/2026 18:17 | 25 | 21.58 |
| 07/10/2026 18:10 | 57 | 21.61 |
| 07/10/2026 18:10 | 10 | 21.59 |
| 07/10/2026 18:10 | 6 | 21.59 |
| 07/10/2026 18:10 | 11 | 21.59 |
| 07/10/2026 18:10 | 15 | 21.59 |
| 07/10/2026 18:10 | 67 | 21.58 |
| 07/10/2026 18:02 | 29 | 21.59 |
| 07/10/2026 18:02 | 10 | 21.57 |
| 07/10/2026 17:59 | 25 | 21.49 |
| 07/10/2026 17:27 | 13 | 21.49 |
| 07/10/2026 17:27 | 65 | 21.49 |
| 07/10/2026 17:27 | 12 | 21.51 |
| 07/10/2026 17:27 | 1 | 21.51 |
| 07/10/2026 17:27 | 19 | 21.51 |
| 07/10/2026 17:27 | 100 | 21.51 |
| 07/10/2026 17:27 | 1 | 21.50 |
| 07/10/2026 17:27 | 1 | 21.50 |
| 07/10/2026 17:27 | 10 | 21.50 |
| 07/10/2026 17:23 | 100 | 21.38 |
| 07/10/2026 17:22 | 25 | 21.435 |
| 07/10/2026 17:16 | 100 | 21.40 |
| 07/10/2026 17:11 | 30 | 21.54 |
| 07/10/2026 17:08 | 11 | 21.48 |
| 07/10/2026 17:07 | 10 | 21.48 |
| 07/10/2026 17:06 | 10 | 21.48 |
| 07/10/2026 17:00 | 46 | 21.38 |
| 07/10/2026 17:00 | 46 | 21.39 |
| 07/10/2026 16:48 | 28 | 21.51 |
| 07/10/2026 16:47 | 3 | 21.51 |
| 07/10/2026 16:47 | 2 | 21.51 |
| 07/10/2026 16:39 | 92 | 21.39 |
| 07/10/2026 16:39 | 8 | 21.39 |
| 07/10/2026 16:30 | 100 | 21.42 |
| 07/10/2026 16:29 | 6 | 21.37 |
| 07/10/2026 15:51 | 200 | 21.51 |
| 07/10/2026 15:51 | 89 | 21.51 |
| 07/10/2026 15:51 | 11 | 21.51 |
| 07/10/2026 15:51 | 289 | 21.50 |
| 07/10/2026 15:51 | 9 | 21.50 |
| 07/10/2026 15:51 | 1 | 21.48 |
| 07/10/2026 15:51 | 11 | 21.47 |
| 07/10/2026 15:35 | 100 | 21.46 |
| 07/10/2026 15:34 | 2 | 21.565 |
| 07/10/2026 15:32 | 1 | 21.565 |
| 07/10/2026 15:31 | 2 | 21.565 |
| 07/10/2026 15:30 | 759 | 21.28 |