Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:52
|
Geld
04.04.2025 -
19:57:52
|
Geld Volumen |
Brief
04.04.2025 -
19:57:52
|
Brief Volumen |
|---|---|---|---|---|
|
16.77
-0.88
(
-4.99% )
|
16.73
|
100 |
16.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 200 | 16.725 |
| 04/04/2025 13:51 | 52 | 16.725 |
| 04/04/2025 13:51 | 26 | 16.69 |
| 04/04/2025 13:50 | 50 | 16.725 |
| 04/04/2025 13:50 | 1 | 16.7369 |
| 04/04/2025 13:50 | 1 | 16.7113 |
| 04/04/2025 13:50 | 4 | 16.7009 |
| 04/04/2025 13:50 | 20 | 16.73 |
| 04/04/2025 13:50 | 1 | 16.6637 |
| 04/04/2025 13:50 | 6 | 16.6637 |
| 04/04/2025 13:49 | 4 | 16.75 |
| 04/04/2025 13:49 | 1 | 16.7297 |
| 04/04/2025 13:49 | 1 | 16.7302 |
| 04/04/2025 13:48 | 50 | 16.74 |
| 04/04/2025 13:48 | 100 | 16.74 |
| 04/04/2025 13:48 | 100 | 16.74 |
| 04/04/2025 13:48 | 49 | 16.68 |
| 04/04/2025 13:48 | 30 | 16.6186 |
| 04/04/2025 13:47 | 2 | 16.6551 |
| 04/04/2025 13:47 | 2 | 16.66 |
| 04/04/2025 13:47 | 23 | 16.66 |
| 04/04/2025 13:47 | 67 | 16.66 |
| 04/04/2025 13:47 | 10 | 16.66 |
| 04/04/2025 13:47 | 100 | 16.65 |