Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:30:00
|
Geld
28.08.2026 -
15:41:00
|
Geld Volumen |
Brief
28.08.2026 -
15:41:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
+0.06
(
+0.28% )
|
20.96
|
100 |
22.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:39 | 7 | 21.67 |
| 08/28/2026 15:39 | 20 | 21.67 |
| 08/28/2026 15:38 | 20 | 21.67 |
| 08/28/2026 15:38 | 20 | 21.67 |
| 08/28/2026 15:37 | 20 | 21.68 |
| 08/28/2026 15:37 | 20 | 21.68 |
| 08/28/2026 15:36 | 20 | 21.68 |
| 08/28/2026 15:36 | 18 | 21.58 |
| 08/28/2026 15:36 | 80 | 21.58 |
| 08/28/2026 15:36 | 20 | 21.60 |
| 08/28/2026 15:35 | 80 | 21.58 |
| 08/28/2026 15:35 | 20 | 21.58 |
| 08/28/2026 15:35 | 20 | 21.79 |
| 08/28/2026 15:34 | 20 | 21.80 |
| 08/28/2026 15:34 | 20 | 21.80 |
| 08/28/2026 15:33 | 5 | 21.80 |
| 08/28/2026 15:33 | 15 | 21.80 |
| 08/28/2026 15:33 | 20 | 21.79 |
| 08/28/2026 15:32 | 20 | 21.79 |
| 08/28/2026 15:32 | 20 | 21.79 |
| 08/28/2026 15:31 | 20 | 21.80 |
| 08/28/2026 15:31 | 20 | 21.90 |
| 08/28/2026 15:30 | 20 | 22.04 |
| 08/28/2026 15:30 | 20 | 21.82 |
| 08/28/2026 15:30 | 5 | 21.73 |
| 08/28/2026 15:30 | 5 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 5 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 5 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 25 | 21.73 |
| 08/28/2026 15:30 | 5521 | 21.50 |
| 08/28/2026 13:12 | 18 | 21.78 |
| 08/28/2026 13:12 | 1 | 21.78 |
| 08/28/2026 13:12 | 10 | 21.78 |