Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.94
-0.50
(
-2.57% )
|
18.94
|
200 |
18.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.94 |
| 10/16/2026 23:20 | � | 18.94 |
| 10/16/2026 22:30 | � | 18.94 |
| 10/16/2026 22:00 | � | 18.94 |
| 10/16/2026 22:00 | 16824 | 18.94 |
| 10/16/2026 21:59 | 91 | 18.955 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 3 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 3 | 18.97 |
| 10/16/2026 21:59 | 20 | 18.97 |
| 10/16/2026 21:59 | 20 | 18.97 |
| 10/16/2026 21:59 | 8 | 18.95 |
| 10/16/2026 21:59 | 80 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 2 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 21 | 18.94 |
| 10/16/2026 21:59 | 123 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.98 |
| 10/16/2026 21:59 | 396 | 18.97 |
| 10/16/2026 21:59 | 30 | 18.97 |
| 10/16/2026 21:59 | 42 | 18.97 |
| 10/16/2026 21:59 | 9 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.97 |
| 10/16/2026 21:59 | 48 | 18.97 |
| 10/16/2026 21:59 | 3 | 18.96 |
| 10/16/2026 21:59 | 568 | 18.96 |
| 10/16/2026 21:59 | 2 | 18.97 |
| 10/16/2026 21:59 | 48 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 25 | 18.99 |
| 10/16/2026 21:59 | 31 | 18.98 |
| 10/16/2026 21:59 | 72 | 18.99 |
| 10/16/2026 21:59 | 3 | 18.99 |
| 10/16/2026 21:59 | 20 | 18.99 |
| 10/16/2026 21:59 | 1 | 18.98 |
| 10/16/2026 21:59 | 2 | 18.98 |
| 10/16/2026 21:59 | 14 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:58 | 5 | 18.99 |
| 10/16/2026 21:58 | 10 | 18.99 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 111 | 18.96 |
| 10/16/2026 21:58 | 15 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 81 | 18.96 |
| 10/16/2026 21:58 | 5 | 18.96 |
| 10/16/2026 21:58 | 11 | 18.945 |
| 10/16/2026 21:58 | 14 | 18.96 |
| 10/16/2026 21:58 | 24 | 18.96 |
| 10/16/2026 21:58 | 14 | 18.96 |
| 10/16/2026 21:58 | 37 | 18.96 |
| 10/16/2026 21:58 | 131 | 18.96 |
| 10/16/2026 21:58 | 36 | 18.96 |
| 10/16/2026 21:58 | 18 | 18.96 |
| 10/16/2026 21:58 | 1 | 18.96 |
| 10/16/2026 21:58 | 86 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 10 | 18.95 |
| 10/16/2026 21:58 | 24 | 18.95 |
| 10/16/2026 21:58 | 1 | 18.95 |
| 10/16/2026 21:58 | 12 | 18.95 |
| 10/16/2026 21:58 | 25 | 18.95 |
| 10/16/2026 21:58 | 70 | 18.95 |
| 10/16/2026 21:58 | 84 | 18.95 |
| 10/16/2026 21:58 | 79 | 18.95 |
| 10/16/2026 21:58 | 154 | 18.95 |
| 10/16/2026 21:58 | 6 | 18.94 |
| 10/16/2026 21:58 | 185 | 18.95 |
| 10/16/2026 21:58 | 1 | 18.95 |
| 10/16/2026 21:58 | 1 | 18.95 |
| 10/16/2026 21:58 | 1 | 18.95 |
| 10/16/2026 21:58 | 3 | 18.955 |
| 10/16/2026 21:58 | 2 | 18.95 |
| 10/16/2026 21:58 | 5 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 24 | 18.955 |
| 10/16/2026 21:57 | 1 | 18.94 |
| 10/16/2026 21:57 | 9 | 18.94 |
| 10/16/2026 21:57 | 29 | 18.94 |
| 10/16/2026 21:57 | 88 | 18.94 |
| 10/16/2026 21:57 | 19 | 18.94 |
| 10/16/2026 21:57 | 1 | 18.94 |
| 10/16/2026 21:57 | 99 | 18.94 |
| 10/16/2026 21:57 | 1 | 18.94 |
| 10/16/2026 21:57 | 51 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.985 |
| 10/16/2026 21:57 | 3 | 19.01 |
| 10/16/2026 21:57 | 5 | 18.99 |
| 10/16/2026 21:56 | 10 | 18.99 |
| 10/16/2026 21:56 | 1 | 18.99 |
| 10/16/2026 21:56 | 17 | 18.985 |
| 10/16/2026 21:56 | 5 | 18.985 |
| 10/16/2026 21:55 | 5 | 18.995 |
| 10/16/2026 21:55 | 2 | 18.995 |
| 10/16/2026 21:55 | 100 | 18.995 |
| 10/16/2026 21:55 | 3 | 18.995 |
| 10/16/2026 21:55 | 1 | 18.995 |
| 10/16/2026 21:54 | 46 | 18.98 |
| 10/16/2026 21:54 | 6 | 18.98 |
| 10/16/2026 21:54 | 10 | 18.98 |
| 10/16/2026 21:54 | 100 | 18.98 |
| 10/16/2026 21:53 | 23 | 19.01 |
| 10/16/2026 21:53 | 25 | 19.01 |
| 10/16/2026 21:53 | 25 | 19.01 |
| 10/16/2026 21:53 | 25 | 19.01 |
| 10/16/2026 21:53 | 25 | 19.01 |
| 10/16/2026 21:52 | 1 | 19.00 |
| 10/16/2026 21:52 | 27 | 19.00 |
| 10/16/2026 21:52 | 100 | 19.01 |
| 10/16/2026 21:52 | 14 | 19.01 |
| 10/16/2026 21:52 | 100 | 19.01 |
| 10/16/2026 21:52 | 14 | 19.01 |
| 10/16/2026 21:52 | 72 | 18.97 |
| 10/16/2026 21:52 | 28 | 18.97 |
| 10/16/2026 21:52 | 34 | 18.95 |
| 10/16/2026 21:52 | 31 | 18.95 |
| 10/16/2026 21:52 | 2 | 18.95 |
| 10/16/2026 21:52 | 5 | 18.95 |
| 10/16/2026 21:52 | 2 | 18.93 |
| 10/16/2026 21:52 | 7 | 18.93 |
| 10/16/2026 21:52 | 23 | 18.93 |
| 10/16/2026 21:50 | 5 | 18.93 |
| 10/16/2026 21:50 | 5 | 18.93 |
| 10/16/2026 21:50 | 13 | 18.93 |
| 10/16/2026 21:50 | 12 | 18.93 |
| 10/16/2026 21:50 | 85 | 18.94 |
| 10/16/2026 21:50 | 15 | 18.94 |
| 10/16/2026 21:50 | 15 | 18.94 |
| 10/16/2026 21:50 | 85 | 18.94 |
| 10/16/2026 21:50 | 15 | 18.94 |
| 10/16/2026 21:49 | 4 | 18.995 |
| 10/16/2026 21:49 | 12 | 18.995 |
| 10/16/2026 21:47 | 16 | 19.015 |
| 10/16/2026 21:47 | 72 | 19.015 |
| 10/16/2026 21:47 | 10 | 18.995 |
| 10/16/2026 21:46 | 4 | 18.995 |
| 10/16/2026 21:44 | 1 | 19.00 |
| 10/16/2026 21:44 | 200 | 18.99 |
| 10/16/2026 21:44 | 200 | 18.99 |
| 10/16/2026 21:44 | 20 | 18.98 |
| 10/16/2026 21:43 | 1 | 18.97 |
| 10/16/2026 21:43 | 100 | 18.97 |
| 10/16/2026 21:43 | 20 | 18.97 |
| 10/16/2026 21:43 | 1 | 18.98 |
| 10/16/2026 21:43 | 23 | 18.98 |
| 10/16/2026 21:43 | 18 | 18.99 |
| 10/16/2026 21:43 | 2 | 18.99 |
| 10/16/2026 21:43 | 44 | 19.02 |
| 10/16/2026 21:43 | 108 | 19.02 |
| 10/16/2026 21:43 | 94 | 19.02 |
| 10/16/2026 21:43 | 6 | 19.02 |
| 10/16/2026 21:43 | 10 | 19.02 |
| 10/16/2026 21:41 | 8 | 19.02 |
| 10/16/2026 21:40 | 1 | 19.025 |
| 10/16/2026 21:40 | 11 | 19.025 |
| 10/16/2026 21:40 | 6 | 19.02 |
| 10/16/2026 21:40 | 2 | 19.02 |
| 10/16/2026 21:38 | 2 | 19.02 |
| 10/16/2026 21:38 | 6 | 19.02 |
| 10/16/2026 21:37 | 2 | 19.055 |
| 10/16/2026 21:36 | 100 | 19.02 |
| 10/16/2026 21:36 | 20 | 19.02 |
| 10/16/2026 21:36 | 100 | 19.01 |
| 10/16/2026 21:35 | 12 | 19.02 |
| 10/16/2026 21:35 | 99 | 19.02 |
| 10/16/2026 21:35 | 1 | 19.02 |
| 10/16/2026 21:35 | 16 | 19.045 |
| 10/16/2026 21:35 | 20 | 19.045 |
| 10/16/2026 21:35 | 1 | 19.045 |
| 10/16/2026 21:33 | 26 | 19.03 |
| 10/16/2026 21:33 | 11 | 19.04 |
| 10/16/2026 21:33 | 100 | 19.04 |
| 10/16/2026 21:33 | 8 | 19.07 |
| 10/16/2026 21:32 | 9 | 19.07 |
| 10/16/2026 21:32 | 100 | 19.06 |
| 10/16/2026 21:32 | 20 | 19.06 |
| 10/16/2026 21:32 | 9 | 19.06 |
| 10/16/2026 21:31 | 10 | 19.09 |
| 10/16/2026 21:31 | 10 | 19.09 |
| 10/16/2026 21:31 | 25 | 19.09 |
| 10/16/2026 21:31 | 25 | 19.09 |
| 10/16/2026 21:31 | 25 | 19.09 |
| 10/16/2026 21:31 | 100 | 19.09 |
| 10/16/2026 21:30 | 1 | 19.07 |
| 10/16/2026 21:29 | 6 | 19.09 |
| 10/16/2026 21:29 | 8 | 19.06 |
| 10/16/2026 21:26 | 60 | 19.12 |
| 10/16/2026 21:25 | 3 | 19.17 |
| 10/16/2026 21:25 | 3 | 19.17 |
| 10/16/2026 21:24 | 1 | 19.17 |
| 10/16/2026 21:24 | 7 | 19.17 |
| 10/16/2026 21:23 | 6 | 19.16 |
| 10/16/2026 21:21 | 1 | 19.16 |
| 10/16/2026 21:21 | 12 | 19.125 |
| 10/16/2026 21:21 | 10 | 19.125 |
| 10/16/2026 21:21 | 25 | 19.125 |
| 10/16/2026 21:21 | 100 | 19.125 |
| 10/16/2026 21:20 | 2 | 19.07 |
| 10/16/2026 21:20 | 90 | 19.11 |
| 10/16/2026 21:20 | 4 | 19.12 |
| 10/16/2026 21:20 | 16 | 19.12 |
| 10/16/2026 21:20 | 100 | 19.115 |
| 10/16/2026 21:20 | 20 | 19.09 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 100 | 19.08 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 6 | 19.03 |
| 10/16/2026 21:13 | 3 | 19.025 |
| 10/16/2026 21:13 | 3 | 19.02 |
| 10/16/2026 21:12 | 3 | 19.02 |
| 10/16/2026 21:12 | 49 | 19.04 |
| 10/16/2026 21:11 | 3 | 19.00 |
| 10/16/2026 21:11 | 1 | 18.98 |
| 10/16/2026 21:10 | 3 | 19.00 |
| 10/16/2026 21:10 | 14 | 19.00 |
| 10/16/2026 21:09 | 3 | 18.985 |
| 10/16/2026 21:09 | 1 | 19.015 |
| 10/16/2026 21:09 | 3 | 19.015 |
| 10/16/2026 21:09 | 96 | 19.015 |
| 10/16/2026 21:09 | 40 | 18.99 |
| 10/16/2026 21:09 | 42 | 18.99 |
| 10/16/2026 21:09 | 100 | 18.99 |
| 10/16/2026 21:09 | 3 | 18.96 |
| 10/16/2026 21:09 | 25 | 18.96 |
| 10/16/2026 21:09 | 25 | 18.96 |
| 10/16/2026 21:09 | 25 | 18.96 |
| 10/16/2026 21:09 | 3 | 18.96 |
| 10/16/2026 21:08 | 100 | 18.94 |
| 10/16/2026 21:07 | 100 | 18.98 |
| 10/16/2026 21:07 | 42 | 18.98 |
| 10/16/2026 21:07 | 58 | 18.98 |
| 10/16/2026 21:07 | 100 | 18.98 |
| 10/16/2026 21:07 | 1 | 18.99 |
| 10/16/2026 21:07 | 6 | 18.99 |
| 10/16/2026 21:07 | 1 | 18.99 |
| 10/16/2026 21:07 | 2 | 18.99 |
| 10/16/2026 21:07 | 1 | 18.99 |
| 10/16/2026 21:07 | 31 | 18.99 |
| 10/16/2026 21:07 | 6 | 18.99 |
| 10/16/2026 21:06 | 2 | 19.025 |
| 10/16/2026 21:04 | 20 | 19.06 |
| 10/16/2026 21:04 | 39 | 19.06 |
| 10/16/2026 21:04 | 100 | 19.06 |
| 10/16/2026 21:04 | 92 | 19.06 |
| 10/16/2026 21:04 | 87 | 19.07 |
| 10/16/2026 21:04 | 13 | 19.06 |
| 10/16/2026 21:04 | 92 | 19.06 |
| 10/16/2026 21:04 | 14 | 19.05 |
| 10/16/2026 21:04 | 100 | 19.05 |
| 10/16/2026 21:03 | 5 | 19.065 |
| 10/16/2026 21:03 | 16 | 19.07 |
| 10/16/2026 21:03 | 4 | 19.07 |
| 10/16/2026 21:03 | 90 | 19.08 |
| 10/16/2026 21:03 | 12 | 19.08 |
| 10/16/2026 21:03 | 46 | 19.08 |
| 10/16/2026 21:03 | 54 | 19.08 |
| 10/16/2026 21:03 | 20 | 19.08 |
| 10/16/2026 21:03 | 25 | 19.09 |
| 10/16/2026 21:03 | 35 | 19.09 |
| 10/16/2026 21:03 | 6 | 19.09 |
| 10/16/2026 21:03 | 99 | 19.115 |
| 10/16/2026 21:01 | 10 | 19.11 |
| 10/16/2026 21:01 | 10 | 19.11 |
| 10/16/2026 21:01 | 10 | 19.11 |
| 10/16/2026 21:01 | 25 | 19.11 |
| 10/16/2026 21:01 | 7 | 19.12 |
| 10/16/2026 20:59 | 6 | 19.10 |
| 10/16/2026 20:59 | 2 | 19.10 |
| 10/16/2026 20:58 | 7 | 19.10 |
| 10/16/2026 20:58 | 42 | 19.10 |
| 10/16/2026 20:58 | 7 | 19.10 |
| 10/16/2026 20:56 | 99 | 19.10 |
| 10/16/2026 20:50 | 15 | 19.10 |
| 10/16/2026 20:50 | 100 | 19.09 |
| 10/16/2026 20:50 | 90 | 19.11 |
| 10/16/2026 20:50 | 8 | 19.11 |
| 10/16/2026 20:47 | 20 | 19.12 |
| 10/16/2026 20:43 | 100 | 19.175 |
| 10/16/2026 20:40 | 14 | 19.175 |
| 10/16/2026 20:35 | 15 | 19.175 |
| 10/16/2026 20:29 | 2 | 19.16 |
| 10/16/2026 20:23 | 3 | 19.16 |
| 10/16/2026 20:21 | 19 | 19.16 |
| 10/16/2026 20:21 | 36 | 19.16 |
| 10/16/2026 20:15 | 4 | 19.22 |
| 10/16/2026 20:15 | 20 | 19.22 |
| 10/16/2026 20:12 | 2 | 19.16 |
| 10/16/2026 20:00 | 1 | 19.145 |
| 10/16/2026 20:00 | 28 | 19.17 |
| 10/16/2026 20:00 | 9 | 19.17 |
| 10/16/2026 20:00 | 100 | 19.17 |
| 10/16/2026 19:59 | 1 | 19.18 |
| 10/16/2026 19:59 | 100 | 19.19 |
| 10/16/2026 19:59 | 14 | 19.19 |
| 10/16/2026 19:59 | 5 | 19.19 |
| 10/16/2026 19:57 | 5 | 19.25 |
| 10/16/2026 19:53 | 100 | 19.25 |
| 10/16/2026 19:53 | 100 | 19.25 |
| 10/16/2026 19:50 | 20 | 19.21 |
| 10/16/2026 19:50 | 1 | 19.21 |
| 10/16/2026 19:50 | 100 | 19.21 |
| 10/16/2026 19:50 | 23 | 19.21 |
| 10/16/2026 19:50 | 6 | 19.21 |
| 10/16/2026 19:50 | 17 | 19.21 |
| 10/16/2026 19:50 | 100 | 19.21 |
| 10/16/2026 19:50 | 28 | 19.21 |
| 10/16/2026 19:47 | 100 | 19.21 |
| 10/16/2026 19:47 | 100 | 19.20 |
| 10/16/2026 19:47 | 100 | 19.22 |
| 10/16/2026 19:47 | 5 | 19.22 |
| 10/16/2026 19:41 | 8 | 19.28 |
| 10/16/2026 19:41 | 20 | 19.28 |
| 10/16/2026 19:41 | 1 | 19.24 |
| 10/16/2026 19:41 | 23 | 19.24 |
| 10/16/2026 19:41 | 100 | 19.24 |
| 10/16/2026 19:39 | 19 | 19.18 |
| 10/16/2026 19:39 | 4 | 19.19 |
| 10/16/2026 19:39 | 100 | 19.19 |
| 10/16/2026 19:39 | 21 | 19.19 |
| 10/16/2026 19:39 | 89 | 19.19 |
| 10/16/2026 19:39 | 11 | 19.19 |
| 10/16/2026 19:39 | 100 | 19.19 |
| 10/16/2026 19:39 | 2 | 19.19 |
| 10/16/2026 19:39 | 87 | 19.19 |
| 10/16/2026 19:38 | 11 | 19.19 |
| 10/16/2026 19:38 | 35 | 19.19 |
| 10/16/2026 19:29 | 100 | 19.225 |
| 10/16/2026 19:28 | 15 | 19.20 |
| 10/16/2026 19:28 | 8 | 19.20 |
| 10/16/2026 19:28 | 20 | 19.26 |
| 10/16/2026 19:28 | 39 | 19.22 |
| 10/16/2026 19:28 | 95 | 19.22 |
| 10/16/2026 19:28 | 5 | 19.22 |
| 10/16/2026 19:26 | 2 | 19.17 |
| 10/16/2026 19:24 | 29 | 19.17 |
| 10/16/2026 19:24 | 25 | 19.17 |
| 10/16/2026 19:24 | 25 | 19.17 |
| 10/16/2026 19:24 | 25 | 19.17 |
| 10/16/2026 19:22 | 4 | 19.18 |
| 10/16/2026 19:22 | 84 | 19.18 |
| 10/16/2026 19:22 | 6 | 19.18 |
| 10/16/2026 19:22 | 1 | 19.18 |
| 10/16/2026 19:22 | 9 | 19.18 |
| 10/16/2026 19:04 | 2 | 19.22 |
| 10/16/2026 19:04 | 81 | 19.22 |
| 10/16/2026 19:04 | 19 | 19.22 |
| 10/16/2026 19:04 | 28 | 19.22 |
| 10/16/2026 19:04 | 53 | 19.22 |
| 10/16/2026 19:03 | 38 | 19.22 |
| 10/16/2026 19:02 | 5 | 19.22 |
| 10/16/2026 19:02 | 73 | 19.22 |
| 10/16/2026 19:02 | 27 | 19.22 |
| 10/16/2026 19:02 | 100 | 19.22 |
| 10/16/2026 19:02 | 73 | 19.21 |
| 10/16/2026 19:02 | 27 | 19.21 |
| 10/16/2026 19:02 | 100 | 19.20 |
| 10/16/2026 19:02 | 100 | 19.22 |
| 10/16/2026 19:02 | 99 | 19.24 |
| 10/16/2026 19:02 | 29 | 19.24 |
| 10/16/2026 18:59 | 100 | 19.275 |
| 10/16/2026 18:59 | 200 | 19.26 |
| 10/16/2026 18:59 | 64 | 19.26 |
| 10/16/2026 18:59 | 69 | 19.26 |
| 10/16/2026 18:58 | 3 | 19.22 |
| 10/16/2026 18:58 | 2 | 19.22 |
| 10/16/2026 18:58 | 23 | 19.235 |
| 10/16/2026 18:58 | 23 | 19.235 |
| 10/16/2026 18:51 | 2 | 19.23 |
| 10/16/2026 18:51 | 2 | 19.24 |
| 10/16/2026 18:46 | 10 | 19.305 |
| 10/16/2026 18:46 | 25 | 19.305 |
| 10/16/2026 18:46 | 23 | 19.305 |
| 10/16/2026 18:39 | 1 | 19.305 |
| 10/16/2026 18:37 | 5 | 19.31 |
| 10/16/2026 18:37 | 16 | 19.38 |
| 10/16/2026 18:37 | 6 | 19.37 |
| 10/16/2026 18:37 | 5 | 19.37 |
| 10/16/2026 18:36 | 10 | 19.31 |
| 10/16/2026 18:35 | 20 | 19.37 |
| 10/16/2026 18:35 | 7 | 19.39 |
| 10/16/2026 18:35 | 500 | 19.39 |
| 10/16/2026 18:33 | 17 | 19.40 |
| 10/16/2026 18:33 | 65 | 19.40 |
| 10/16/2026 18:33 | 35 | 19.40 |
| 10/16/2026 18:28 | 1 | 19.40 |
| 10/16/2026 18:22 | 6 | 19.41 |
| 10/16/2026 18:18 | 100 | 19.41 |
| 10/16/2026 18:15 | 13 | 19.47 |
| 10/16/2026 18:15 | 2 | 19.47 |
| 10/16/2026 18:15 | 55 | 19.47 |
| 10/16/2026 18:15 | 45 | 19.47 |
| 10/16/2026 18:14 | 61 | 19.41 |
| 10/16/2026 18:13 | 64 | 19.46 |
| 10/16/2026 18:13 | 14 | 19.46 |
| 10/16/2026 18:13 | 100 | 19.46 |
| 10/16/2026 18:13 | 20 | 19.46 |
| 10/16/2026 18:13 | 20 | 19.48 |
| 10/16/2026 18:12 | 25 | 19.50 |
| 10/16/2026 18:12 | 25 | 19.50 |
| 10/16/2026 18:12 | 38 | 19.49 |
| 10/16/2026 18:12 | 100 | 19.49 |
| 10/16/2026 18:12 | 5 | 19.48 |
| 10/16/2026 18:12 | 1 | 19.48 |
| 10/16/2026 18:11 | 10 | 19.435 |
| 10/16/2026 18:11 | 90 | 19.44 |
| 10/16/2026 18:11 | 10 | 19.44 |
| 10/16/2026 18:10 | 55 | 19.46 |
| 10/16/2026 18:10 | 25 | 19.46 |
| 10/16/2026 18:10 | 2 | 19.46 |
| 10/16/2026 18:04 | 163 | 19.51 |
| 10/16/2026 18:03 | 48 | 19.47 |
| 10/16/2026 18:02 | 100 | 19.48 |
| 10/16/2026 18:02 | 6 | 19.48 |
| 10/16/2026 18:02 | 98 | 19.48 |
| 10/16/2026 18:02 | 1 | 19.48 |
| 10/16/2026 17:56 | 1 | 19.48 |
| 10/16/2026 17:53 | 3 | 19.52 |
| 10/16/2026 17:53 | 1 | 19.52 |
| 10/16/2026 17:53 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.48 |
| 10/16/2026 17:52 | 25 | 19.495 |
| 10/16/2026 17:52 | 25 | 19.49 |
| 10/16/2026 17:52 | 25 | 19.49 |
| 10/16/2026 17:49 | 92 | 19.49 |
| 10/16/2026 17:49 | 36 | 19.49 |
| 10/16/2026 17:49 | 1 | 19.49 |
| 10/16/2026 17:49 | 20 | 19.49 |
| 10/16/2026 17:38 | 21 | 19.59 |
| 10/16/2026 17:34 | 30 | 19.555 |
| 10/16/2026 17:34 | 49 | 19.55 |
| 10/16/2026 17:34 | 51 | 19.55 |
| 10/16/2026 17:34 | 49 | 19.54 |
| 10/16/2026 17:34 | 25 | 19.54 |
| 10/16/2026 17:34 | 25 | 19.54 |
| 10/16/2026 17:34 | 101 | 19.54 |
| 10/16/2026 17:34 | 1 | 19.54 |
| 10/16/2026 17:34 | 100 | 19.54 |
| 10/16/2026 17:25 | 16 | 19.53 |
| 10/16/2026 17:21 | 100 | 19.46 |
| 10/16/2026 17:21 | 30 | 19.46 |
| 10/16/2026 17:21 | 1 | 19.46 |
| 10/16/2026 17:18 | 100 | 19.53 |
| 10/16/2026 17:17 | 99 | 19.55 |
| 10/16/2026 17:17 | 1 | 19.55 |
| 10/16/2026 17:14 | 1 | 19.62 |
| 10/16/2026 17:13 | 4 | 19.60 |
| 10/16/2026 17:02 | 8 | 19.52 |
| 10/16/2026 17:02 | 100 | 19.575 |
| 10/16/2026 17:00 | 97 | 19.48 |
| 10/16/2026 17:00 | 21 | 19.48 |
| 10/16/2026 17:00 | 100 | 19.48 |
| 10/16/2026 16:58 | 11 | 19.48 |
| 10/16/2026 16:08 | 9 | 19.59 |
| 10/16/2026 16:07 | 9 | 19.59 |
| 10/16/2026 16:03 | 1 | 19.53 |
| 10/16/2026 16:03 | 99 | 19.53 |
| 10/16/2026 16:03 | 10 | 19.53 |
| 10/16/2026 16:03 | 1 | 19.52 |
| 10/16/2026 15:33 | 11 | 19.43 |
| 10/16/2026 15:30 | 1773 | 19.43 |