Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.15
+0.33
(
+1.51% )
|
22.15
|
100 |
22.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.15 |
| 08/14/2026 23:20 | � | 22.15 |
| 08/14/2026 22:30 | � | 22.15 |
| 08/14/2026 22:00 | � | 22.15 |
| 08/14/2026 22:00 | 13781 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.18 |
| 08/14/2026 21:59 | 24 | 22.165 |
| 08/14/2026 21:59 | 1 | 22.18 |
| 08/14/2026 21:59 | 1 | 22.18 |
| 08/14/2026 21:59 | 2 | 22.18 |
| 08/14/2026 21:59 | 1 | 22.175 |
| 08/14/2026 21:59 | 6 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.185 |
| 08/14/2026 21:59 | 2 | 22.185 |
| 08/14/2026 21:59 | 2 | 22.185 |
| 08/14/2026 21:59 | 11 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 6 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 13 | 22.17 |
| 08/14/2026 21:59 | 2 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 95 | 22.17 |
| 08/14/2026 21:59 | 104 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 51 | 22.17 |
| 08/14/2026 21:59 | 26 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.15 |
| 08/14/2026 21:59 | 6 | 22.17 |
| 08/14/2026 21:59 | 22 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 13 | 22.17 |
| 08/14/2026 21:59 | 2 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 20 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 20 | 22.16 |
| 08/14/2026 21:59 | 1 | 22.15 |
| 08/14/2026 21:59 | 2 | 22.17 |
| 08/14/2026 21:59 | 8 | 22.15 |
| 08/14/2026 21:59 | 5 | 22.17 |
| 08/14/2026 21:59 | 7 | 22.17 |
| 08/14/2026 21:59 | 9 | 22.17 |
| 08/14/2026 21:59 | 16 | 22.15 |
| 08/14/2026 21:59 | 9 | 22.16 |
| 08/14/2026 21:59 | 100 | 22.16 |
| 08/14/2026 21:59 | 75 | 22.16 |
| 08/14/2026 21:59 | 11 | 22.17 |
| 08/14/2026 21:59 | 125 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 3 | 22.17 |
| 08/14/2026 21:59 | 28 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.155 |
| 08/14/2026 21:59 | 29 | 22.17 |
| 08/14/2026 21:59 | 10 | 22.17 |
| 08/14/2026 21:59 | 84 | 22.17 |
| 08/14/2026 21:59 | 4 | 22.17 |
| 08/14/2026 21:59 | 1 | 22.17 |
| 08/14/2026 21:59 | 60 | 22.17 |
| 08/14/2026 21:59 | 3 | 22.18 |
| 08/14/2026 21:59 | 199 | 22.17 |
| 08/14/2026 21:59 | 30 | 22.17 |
| 08/14/2026 21:59 | 19 | 22.16 |
| 08/14/2026 21:59 | 38 | 22.16 |
| 08/14/2026 21:59 | 34 | 22.17 |
| 08/14/2026 21:59 | 14 | 22.17 |
| 08/14/2026 21:59 | 6 | 22.15 |
| 08/14/2026 21:59 | 100 | 22.17 |
| 08/14/2026 21:58 | 7 | 22.165 |
| 08/14/2026 21:58 | 89 | 22.14 |
| 08/14/2026 21:58 | 5 | 22.165 |
| 08/14/2026 21:58 | 5 | 22.14 |
| 08/14/2026 21:58 | 40 | 22.14 |
| 08/14/2026 21:58 | 96 | 22.14 |
| 08/14/2026 21:58 | 4 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.16 |
| 08/14/2026 21:58 | 31 | 22.17 |
| 08/14/2026 21:58 | 40 | 22.19 |
| 08/14/2026 21:58 | 60 | 22.19 |
| 08/14/2026 21:58 | 1 | 22.19 |
| 08/14/2026 21:58 | 32 | 22.19 |
| 08/14/2026 21:58 | 100 | 22.19 |
| 08/14/2026 21:58 | 141 | 22.19 |
| 08/14/2026 21:58 | 14 | 22.19 |
| 08/14/2026 21:58 | 74 | 22.19 |
| 08/14/2026 21:58 | 6 | 22.19 |
| 08/14/2026 21:58 | 6 | 22.19 |
| 08/14/2026 21:58 | 71 | 22.19 |
| 08/14/2026 21:58 | 57 | 22.19 |
| 08/14/2026 21:58 | 53 | 22.19 |
| 08/14/2026 21:58 | 100 | 22.19 |
| 08/14/2026 21:57 | 5 | 22.20 |
| 08/14/2026 21:57 | 25 | 22.20 |
| 08/14/2026 21:57 | 16 | 22.20 |
| 08/14/2026 21:57 | 9 | 22.20 |
| 08/14/2026 21:57 | 25 | 22.20 |
| 08/14/2026 21:57 | 62 | 22.20 |
| 08/14/2026 21:57 | 25 | 22.20 |
| 08/14/2026 21:57 | 76 | 22.20 |
| 08/14/2026 21:57 | 2 | 22.25 |
| 08/14/2026 21:57 | 3 | 22.24 |
| 08/14/2026 21:57 | 2 | 22.23 |
| 08/14/2026 21:57 | 14 | 22.21 |
| 08/14/2026 21:57 | 141 | 22.21 |
| 08/14/2026 21:55 | 1 | 22.20 |
| 08/14/2026 21:55 | 1 | 22.20 |
| 08/14/2026 21:55 | 34 | 22.20 |
| 08/14/2026 21:55 | 478 | 22.20 |
| 08/14/2026 21:55 | 522 | 22.20 |
| 08/14/2026 21:55 | 20 | 22.18 |
| 08/14/2026 21:55 | 20 | 22.18 |
| 08/14/2026 21:55 | 6 | 22.18 |
| 08/14/2026 21:55 | 2 | 22.18 |
| 08/14/2026 21:55 | 100 | 22.18 |
| 08/14/2026 21:55 | 256 | 22.16 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 100 | 22.14 |
| 08/14/2026 21:55 | 93 | 22.14 |
| 08/14/2026 21:55 | 7 | 22.14 |
| 08/14/2026 21:54 | 28 | 22.11 |
| 08/14/2026 21:54 | 5 | 22.15 |
| 08/14/2026 21:53 | 100 | 22.11 |
| 08/14/2026 21:53 | 22 | 22.10 |
| 08/14/2026 21:53 | 53 | 22.10 |
| 08/14/2026 21:53 | 2 | 22.10 |
| 08/14/2026 21:53 | 168 | 22.10 |
| 08/14/2026 21:52 | 100 | 22.06 |
| 08/14/2026 21:52 | 75 | 22.07 |
| 08/14/2026 21:52 | 25 | 22.07 |
| 08/14/2026 21:52 | 60 | 22.07 |
| 08/14/2026 21:52 | 100 | 22.07 |
| 08/14/2026 21:52 | 55 | 22.11 |
| 08/14/2026 21:52 | 20 | 22.11 |
| 08/14/2026 21:52 | 20 | 22.11 |
| 08/14/2026 21:50 | 40 | 22.12 |
| 08/14/2026 21:50 | 19 | 22.11 |
| 08/14/2026 21:50 | 47 | 22.11 |
| 08/14/2026 21:50 | 20 | 22.11 |
| 08/14/2026 21:50 | 36 | 22.11 |
| 08/14/2026 21:50 | 100 | 22.11 |
| 08/14/2026 21:50 | 57 | 22.11 |
| 08/14/2026 21:50 | 20 | 22.11 |
| 08/14/2026 21:50 | 80 | 22.11 |
| 08/14/2026 21:50 | 6 | 22.12 |
| 08/14/2026 21:50 | 47 | 22.12 |
| 08/14/2026 21:50 | 6 | 22.13 |
| 08/14/2026 21:48 | 28 | 22.11 |
| 08/14/2026 21:48 | 5 | 22.10 |
| 08/14/2026 21:45 | 3 | 22.09 |
| 08/14/2026 21:45 | 42 | 22.09 |
| 08/14/2026 21:45 | 5 | 22.09 |
| 08/14/2026 21:44 | 50 | 22.075 |
| 08/14/2026 21:44 | 50 | 22.075 |
| 08/14/2026 21:42 | 9 | 22.08 |
| 08/14/2026 21:36 | 55 | 22.06 |
| 08/14/2026 21:36 | 100 | 22.075 |
| 08/14/2026 21:36 | 100 | 22.07 |
| 08/14/2026 21:36 | 46 | 22.06 |
| 08/14/2026 21:36 | 134 | 22.06 |
| 08/14/2026 21:32 | 100 | 22.03 |
| 08/14/2026 21:31 | 100 | 22.05 |
| 08/14/2026 21:31 | 20 | 22.05 |
| 08/14/2026 21:29 | 51 | 22.06 |
| 08/14/2026 21:29 | 100 | 22.06 |
| 08/14/2026 21:25 | 2 | 22.09 |
| 08/14/2026 21:22 | 1 | 22.07 |
| 08/14/2026 21:21 | 6 | 22.04 |
| 08/14/2026 21:21 | 14 | 22.04 |
| 08/14/2026 21:20 | 28 | 22.04 |
| 08/14/2026 21:17 | 36 | 22.00 |
| 08/14/2026 21:17 | 2 | 22.00 |
| 08/14/2026 21:16 | 100 | 22.02 |
| 08/14/2026 21:16 | 40 | 22.005 |
| 08/14/2026 21:16 | 4 | 22.01 |
| 08/14/2026 21:16 | 100 | 22.01 |
| 08/14/2026 21:10 | 1 | 21.97 |
| 08/14/2026 21:10 | 32 | 21.97 |
| 08/14/2026 21:10 | 62 | 21.97 |
| 08/14/2026 21:06 | 6 | 21.98 |
| 08/14/2026 21:00 | 50 | 21.96 |
| 08/14/2026 20:59 | 7 | 21.96 |
| 08/14/2026 20:58 | 8 | 22.01 |
| 08/14/2026 20:58 | 4 | 22.00 |
| 08/14/2026 20:55 | 1 | 22.00 |
| 08/14/2026 20:53 | 1 | 21.99 |
| 08/14/2026 20:41 | 3 | 21.99 |
| 08/14/2026 20:41 | 2 | 21.99 |
| 08/14/2026 20:41 | 6 | 21.98 |
| 08/14/2026 20:41 | 28 | 21.98 |
| 08/14/2026 20:33 | 64 | 21.945 |
| 08/14/2026 20:33 | 60 | 21.945 |
| 08/14/2026 20:32 | 2 | 21.92 |
| 08/14/2026 20:32 | 38 | 21.91 |
| 08/14/2026 20:32 | 29 | 21.92 |
| 08/14/2026 20:32 | 33 | 21.92 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 11 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 5 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 3 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 11 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 5 | 21.93 |
| 08/14/2026 20:32 | 3 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 5 | 21.93 |
| 08/14/2026 20:32 | 35 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 20 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 1 | 21.93 |
| 08/14/2026 20:32 | 11 | 21.93 |
| 08/14/2026 20:32 | 100 | 21.93 |
| 08/14/2026 20:28 | 17 | 21.97 |
| 08/14/2026 20:25 | 100 | 21.94 |
| 08/14/2026 20:19 | 10 | 21.965 |
| 08/14/2026 20:18 | 2 | 21.965 |
| 08/14/2026 20:03 | 4 | 22.00 |
| 08/14/2026 20:02 | 16 | 21.95 |
| 08/14/2026 20:02 | 4 | 22.00 |
| 08/14/2026 19:55 | 24 | 21.93 |
| 08/14/2026 19:55 | 100 | 21.93 |
| 08/14/2026 19:55 | 100 | 21.94 |
| 08/14/2026 19:50 | 1 | 21.94 |
| 08/14/2026 19:50 | 2 | 21.94 |
| 08/14/2026 19:50 | 2 | 21.94 |
| 08/14/2026 19:50 | 36 | 21.94 |
| 08/14/2026 19:50 | 21 | 21.94 |
| 08/14/2026 19:50 | 31 | 21.94 |
| 08/14/2026 19:50 | 20 | 21.94 |
| 08/14/2026 19:50 | 21 | 21.94 |
| 08/14/2026 19:49 | 63 | 21.96 |
| 08/14/2026 19:48 | 100 | 21.92 |
| 08/14/2026 19:48 | 100 | 21.92 |
| 08/14/2026 19:48 | 20 | 21.91 |
| 08/14/2026 19:48 | 10 | 21.91 |
| 08/14/2026 19:48 | 20 | 21.90 |
| 08/14/2026 19:48 | 22 | 21.89 |
| 08/14/2026 19:48 | 45 | 21.87 |
| 08/14/2026 19:48 | 55 | 21.87 |
| 08/14/2026 19:48 | 2 | 21.89 |
| 08/14/2026 19:48 | 8 | 21.895 |
| 08/14/2026 19:48 | 40 | 21.895 |
| 08/14/2026 19:48 | 50 | 21.895 |
| 08/14/2026 19:48 | 2 | 21.895 |
| 08/14/2026 19:48 | 98 | 21.89 |
| 08/14/2026 19:48 | 2 | 21.89 |
| 08/14/2026 19:48 | 100 | 21.90 |
| 08/14/2026 19:48 | 20 | 21.90 |
| 08/14/2026 19:48 | 25 | 21.91 |
| 08/14/2026 19:48 | 100 | 21.91 |
| 08/14/2026 19:48 | 40 | 21.92 |
| 08/14/2026 19:48 | 100 | 21.92 |
| 08/14/2026 19:41 | 5 | 21.98 |
| 08/14/2026 19:41 | 35 | 21.96 |
| 08/14/2026 19:33 | 99 | 21.91 |
| 08/14/2026 19:32 | 100 | 21.95 |
| 08/14/2026 19:32 | 78 | 21.95 |
| 08/14/2026 19:32 | 22 | 21.95 |
| 08/14/2026 19:32 | 20 | 21.95 |
| 08/14/2026 19:32 | 100 | 21.96 |
| 08/14/2026 19:32 | 100 | 21.97 |
| 08/14/2026 19:32 | 31 | 21.98 |
| 08/14/2026 19:32 | 41 | 21.98 |
| 08/14/2026 19:32 | 500 | 22.00 |
| 08/14/2026 19:30 | 100 | 22.015 |
| 08/14/2026 19:25 | 98 | 21.98 |
| 08/14/2026 19:02 | 11 | 21.99 |
| 08/14/2026 19:02 | 14 | 21.99 |
| 08/14/2026 19:02 | 20 | 21.99 |
| 08/14/2026 19:02 | 100 | 21.99 |
| 08/14/2026 19:02 | 100 | 21.99 |
| 08/14/2026 19:02 | 28 | 21.97 |
| 08/14/2026 19:02 | 100 | 21.98 |
| 08/14/2026 19:02 | 100 | 21.98 |
| 08/14/2026 19:02 | 100 | 21.98 |
| 08/14/2026 19:02 | 4 | 22.00 |
| 08/14/2026 19:02 | 96 | 22.00 |
| 08/14/2026 19:02 | 2 | 22.00 |
| 08/14/2026 19:02 | 5 | 22.00 |
| 08/14/2026 19:02 | 31 | 22.00 |
| 08/14/2026 19:02 | 3 | 22.00 |
| 08/14/2026 19:02 | 2 | 22.00 |
| 08/14/2026 19:02 | 3 | 22.00 |
| 08/14/2026 19:02 | 100 | 22.00 |
| 08/14/2026 18:49 | 12 | 22.07 |
| 08/14/2026 18:47 | 16 | 22.06 |
| 08/14/2026 18:47 | 28 | 22.06 |
| 08/14/2026 18:47 | 16 | 22.05 |
| 08/14/2026 18:46 | 5 | 22.02 |
| 08/14/2026 18:46 | 5 | 22.02 |
| 08/14/2026 18:46 | 5 | 22.015 |
| 08/14/2026 18:46 | 2 | 22.02 |
| 08/14/2026 18:46 | 2 | 22.04 |
| 08/14/2026 18:46 | 42 | 22.02 |
| 08/14/2026 18:46 | 58 | 22.02 |
| 08/14/2026 18:46 | 1 | 22.02 |
| 08/14/2026 18:46 | 99 | 22.02 |
| 08/14/2026 18:46 | 100 | 22.04 |
| 08/14/2026 18:46 | 40 | 22.04 |
| 08/14/2026 18:46 | 22 | 22.04 |
| 08/14/2026 18:46 | 40 | 22.04 |
| 08/14/2026 18:46 | 100 | 22.04 |
| 08/14/2026 18:46 | 40 | 22.05 |
| 08/14/2026 18:46 | 100 | 22.05 |
| 08/14/2026 18:30 | 1 | 22.11 |
| 08/14/2026 18:20 | 2 | 22.11 |
| 08/14/2026 18:10 | 1 | 22.08 |
| 08/14/2026 18:10 | 25 | 22.08 |
| 08/14/2026 18:08 | 25 | 22.08 |
| 08/14/2026 17:49 | 7 | 21.89 |
| 08/14/2026 17:49 | 7 | 21.89 |
| 08/14/2026 17:49 | 6 | 21.91 |
| 08/14/2026 17:49 | 100 | 21.91 |
| 08/14/2026 17:49 | 1 | 21.91 |
| 08/14/2026 17:41 | 2 | 21.85 |
| 08/14/2026 17:41 | 100 | 21.85 |
| 08/14/2026 17:41 | 100 | 21.87 |
| 08/14/2026 17:41 | 100 | 21.88 |
| 08/14/2026 17:41 | 13 | 21.89 |
| 08/14/2026 17:40 | 5 | 21.92 |
| 08/14/2026 17:38 | 2 | 21.94 |
| 08/14/2026 17:37 | 96 | 21.94 |
| 08/14/2026 17:37 | 4 | 21.94 |
| 08/14/2026 17:37 | 11 | 21.94 |
| 08/14/2026 17:37 | 96 | 21.93 |
| 08/14/2026 17:36 | 6 | 21.895 |
| 08/14/2026 17:36 | 25 | 21.90 |
| 08/14/2026 17:36 | 100 | 21.88 |
| 08/14/2026 17:36 | 100 | 21.89 |
| 08/14/2026 17:36 | 100 | 21.90 |
| 08/14/2026 17:36 | 100 | 21.91 |
| 08/14/2026 17:36 | 100 | 21.91 |
| 08/14/2026 17:36 | 100 | 21.91 |
| 08/14/2026 17:36 | 100 | 21.91 |
| 08/14/2026 17:24 | 7 | 22.01 |
| 08/14/2026 17:24 | 7 | 22.01 |
| 08/14/2026 17:23 | 21 | 22.03 |
| 08/14/2026 17:23 | 79 | 22.04 |
| 08/14/2026 17:23 | 42 | 22.03 |
| 08/14/2026 17:23 | 9 | 22.03 |
| 08/14/2026 17:23 | 100 | 22.02 |
| 08/14/2026 17:22 | 20 | 22.03 |
| 08/14/2026 17:22 | 100 | 21.995 |
| 08/14/2026 17:22 | 100 | 22.03 |
| 08/14/2026 17:22 | 100 | 22.03 |
| 08/14/2026 17:22 | 100 | 22.03 |
| 08/14/2026 17:20 | 100 | 22.07 |
| 08/14/2026 17:20 | 27 | 22.07 |
| 08/14/2026 17:20 | 1 | 22.07 |
| 08/14/2026 17:17 | 6 | 22.115 |
| 08/14/2026 17:17 | 100 | 22.115 |
| 08/14/2026 17:15 | 500 | 22.13 |
| 08/14/2026 17:15 | 400 | 22.08 |
| 08/14/2026 17:15 | 100 | 22.09 |
| 08/14/2026 17:15 | 228 | 22.07 |
| 08/14/2026 17:15 | 100 | 22.01 |
| 08/14/2026 17:15 | 1 | 22.005 |
| 08/14/2026 17:15 | 3 | 22.00 |
| 08/14/2026 17:15 | 2 | 22.00 |
| 08/14/2026 17:15 | 200 | 22.00 |
| 08/14/2026 17:15 | 200 | 22.00 |
| 08/14/2026 17:15 | 100 | 22.02 |
| 08/14/2026 17:15 | 100 | 22.02 |
| 08/14/2026 17:15 | 126 | 22.07 |
| 08/14/2026 17:15 | 100 | 22.06 |
| 08/14/2026 17:15 | 146 | 22.07 |
| 08/14/2026 17:15 | 40 | 22.05 |
| 08/14/2026 17:15 | 75 | 22.00 |
| 08/14/2026 17:15 | 25 | 22.00 |
| 08/14/2026 17:15 | 48 | 21.96 |
| 08/14/2026 17:15 | 52 | 21.97 |
| 08/14/2026 17:15 | 38 | 21.97 |
| 08/14/2026 17:15 | 100 | 21.97 |
| 08/14/2026 17:15 | 100 | 21.97 |
| 08/14/2026 17:15 | 21 | 21.98 |
| 08/14/2026 17:15 | 100 | 22.02 |
| 08/14/2026 17:15 | 100 | 22.02 |
| 08/14/2026 17:13 | 22 | 22.13 |
| 08/14/2026 17:13 | 2 | 22.13 |
| 08/14/2026 17:13 | 14 | 22.13 |
| 08/14/2026 17:12 | 31 | 22.13 |
| 08/14/2026 17:12 | 55 | 22.13 |
| 08/14/2026 17:12 | 4 | 22.12 |
| 08/14/2026 17:12 | 88 | 22.13 |
| 08/14/2026 17:12 | 40 | 22.13 |
| 08/14/2026 17:12 | 40 | 22.12 |
| 08/14/2026 17:12 | 100 | 22.09 |
| 08/14/2026 17:12 | 71 | 22.09 |
| 08/14/2026 17:10 | 100 | 22.11 |
| 08/14/2026 17:10 | 100 | 22.13 |
| 08/14/2026 17:10 | 22 | 22.12 |
| 08/14/2026 17:10 | 100 | 22.11 |
| 08/14/2026 17:09 | 30 | 22.08 |
| 08/14/2026 17:09 | 30 | 22.08 |
| 08/14/2026 17:09 | 30 | 22.13 |
| 08/14/2026 17:09 | 70 | 22.13 |
| 08/14/2026 17:09 | 25 | 22.13 |
| 08/14/2026 17:09 | 30 | 22.13 |
| 08/14/2026 17:09 | 25 | 22.13 |
| 08/14/2026 17:09 | 75 | 22.12 |
| 08/14/2026 17:09 | 25 | 22.12 |
| 08/14/2026 17:09 | 30 | 22.13 |
| 08/14/2026 17:09 | 300 | 22.08 |
| 08/14/2026 17:09 | 43 | 22.08 |
| 08/14/2026 17:09 | 257 | 22.08 |
| 08/14/2026 17:09 | 94 | 22.08 |
| 08/14/2026 17:09 | 506 | 22.08 |
| 08/14/2026 17:09 | 100 | 22.08 |
| 08/14/2026 17:09 | 100 | 22.08 |
| 08/14/2026 17:09 | 25 | 22.195 |
| 08/14/2026 17:09 | 35 | 22.22 |
| 08/14/2026 17:09 | 100 | 22.27 |
| 08/14/2026 17:09 | 100 | 22.26 |
| 08/14/2026 17:09 | 3 | 22.26 |
| 08/14/2026 17:09 | 10 | 22.26 |
| 08/14/2026 17:09 | 90 | 22.26 |
| 08/14/2026 17:09 | 73 | 22.27 |
| 08/14/2026 17:09 | 40 | 22.28 |
| 08/14/2026 17:06 | 100 | 22.40 |
| 08/14/2026 16:59 | 27 | 22.27 |
| 08/14/2026 16:59 | 1 | 22.27 |
| 08/14/2026 16:59 | 40 | 22.28 |
| 08/14/2026 16:58 | 12 | 22.26 |
| 08/14/2026 16:58 | 40 | 22.27 |
| 08/14/2026 16:58 | 24 | 22.27 |
| 08/14/2026 16:58 | 40 | 22.28 |
| 08/14/2026 16:58 | 40 | 22.29 |
| 08/14/2026 16:58 | 76 | 22.27 |
| 08/14/2026 16:58 | 40 | 22.28 |
| 08/14/2026 16:58 | 40 | 22.29 |
| 08/14/2026 16:58 | 13 | 22.32 |
| 08/14/2026 16:58 | 16 | 22.36 |
| 08/14/2026 16:58 | 16 | 22.36 |
| 08/14/2026 16:58 | 24 | 22.32 |
| 08/14/2026 16:58 | 24 | 22.36 |
| 08/14/2026 16:58 | 23 | 22.32 |
| 08/14/2026 16:58 | 35 | 22.32 |
| 08/14/2026 16:58 | 35 | 22.37 |
| 08/14/2026 16:58 | 100 | 22.32 |
| 08/14/2026 16:58 | 100 | 22.29 |
| 08/14/2026 16:58 | 100 | 22.32 |
| 08/14/2026 16:58 | 100 | 22.30 |
| 08/14/2026 16:58 | 20 | 22.31 |
| 08/14/2026 16:58 | 80 | 22.31 |
| 08/14/2026 16:58 | 20 | 22.32 |
| 08/14/2026 16:58 | 80 | 22.32 |
| 08/14/2026 16:58 | 20 | 22.32 |
| 08/14/2026 16:58 | 20 | 22.32 |
| 08/14/2026 16:58 | 40 | 22.33 |
| 08/14/2026 16:58 | 40 | 22.34 |
| 08/14/2026 16:50 | 2 | 22.35 |
| 08/14/2026 16:46 | 2 | 22.35 |
| 08/14/2026 16:45 | 10 | 22.35 |
| 08/14/2026 16:43 | 6 | 22.35 |
| 08/14/2026 16:43 | 2 | 22.35 |
| 08/14/2026 16:42 | 2 | 22.35 |
| 08/14/2026 16:37 | 4 | 22.51 |
| 08/14/2026 16:37 | 2 | 22.52 |
| 08/14/2026 16:37 | 2 | 22.52 |
| 08/14/2026 16:36 | 1 | 22.54 |
| 08/14/2026 16:36 | 60 | 22.44 |
| 08/14/2026 16:27 | 60 | 22.40 |
| 08/14/2026 16:27 | 40 | 22.40 |
| 08/14/2026 16:26 | 20 | 22.40 |
| 08/14/2026 16:26 | 40 | 22.40 |
| 08/14/2026 16:26 | 40 | 22.39 |
| 08/14/2026 16:25 | 3 | 22.37 |
| 08/14/2026 16:25 | 1 | 22.37 |
| 08/14/2026 16:25 | 17 | 22.27 |
| 08/14/2026 16:25 | 7 | 22.27 |
| 08/14/2026 16:25 | 11 | 22.27 |
| 08/14/2026 16:25 | 1 | 22.26 |
| 08/14/2026 16:25 | 1 | 22.26 |
| 08/14/2026 16:25 | 2 | 22.26 |
| 08/14/2026 16:25 | 1 | 22.24 |
| 08/14/2026 16:22 | 1 | 22.125 |
| 08/14/2026 16:21 | 15 | 22.24 |
| 08/14/2026 16:17 | 7 | 22.25 |
| 08/14/2026 16:16 | 31 | 22.25 |
| 08/14/2026 16:16 | 40 | 22.24 |
| 08/14/2026 16:16 | 12 | 22.23 |
| 08/14/2026 16:16 | 10 | 22.23 |
| 08/14/2026 16:07 | 18 | 22.23 |
| 08/14/2026 15:59 | 6 | 22.26 |
| 08/14/2026 15:48 | 2 | 22.07 |
| 08/14/2026 15:35 | 100 | 22.01 |
| 08/14/2026 15:35 | 12 | 22.01 |
| 08/14/2026 15:35 | 200 | 22.01 |
| 08/14/2026 15:30 | 100 | 21.865 |
| 08/14/2026 15:30 | 100 | 21.865 |
| 08/14/2026 15:30 | 5 | 21.92 |
| 08/14/2026 15:30 | 5 | 21.92 |
| 08/14/2026 15:30 | 25 | 21.92 |
| 08/14/2026 15:30 | 4 | 21.92 |
| 08/14/2026 15:30 | 669 | 21.92 |
| 08/14/2026 15:30 | 2 | 21.92 |