Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.96
-0.60
(
-2.92% )
|
19.95
|
100 |
20.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.96 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 5 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 6 | 20.04 |
| 06/18/2026 01:46 | 2 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 1 | 20.04 |
| 06/18/2026 01:46 | 6 | 20.04 |
| 06/18/2026 01:46 | 3 | 20.04 |
| 06/18/2026 01:46 | 25 | 20.04 |
| 06/18/2026 01:46 | 6 | 20.04 |
| 06/18/2026 01:46 | 6 | 20.04 |
| 06/18/2026 01:46 | 14 | 20.04 |
| 06/18/2026 01:46 | 11 | 20.03 |
| 06/18/2026 01:46 | 6 | 20.03 |
| 06/18/2026 01:46 | 25 | 20.04 |
| 06/18/2026 01:46 | 100 | 20.04 |
| 06/17/2026 23:20 | � | 19.96 |
| 06/17/2026 22:30 | � | 19.96 |
| 06/17/2026 22:00 | � | 19.96 |
| 06/17/2026 22:00 | 13287 | 19.96 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.03 |
| 06/17/2026 21:59 | 34 | 20.04 |
| 06/17/2026 21:59 | 23 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 10 | 20.03 |
| 06/17/2026 21:59 | 74 | 19.96 |
| 06/17/2026 21:59 | 88 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 22 | 19.95 |
| 06/17/2026 21:59 | 33 | 19.96 |
| 06/17/2026 21:59 | 3 | 19.97 |
| 06/17/2026 21:59 | 37 | 20.00 |
| 06/17/2026 21:59 | 73 | 19.97 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 4 | 19.99 |
| 06/17/2026 21:59 | 2 | 20.01 |
| 06/17/2026 21:59 | 1 | 20.01 |
| 06/17/2026 21:59 | 2 | 20.04 |
| 06/17/2026 21:59 | 12 | 20.04 |
| 06/17/2026 21:59 | 14 | 20.04 |
| 06/17/2026 21:59 | 33 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 10 | 20.01 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 2 | 20.00 |
| 06/17/2026 21:59 | 14 | 20.00 |
| 06/17/2026 21:59 | 4 | 20.00 |
| 06/17/2026 21:59 | 20 | 20.00 |
| 06/17/2026 21:59 | 12 | 20.00 |
| 06/17/2026 21:59 | 1 | 19.985 |
| 06/17/2026 21:59 | 24 | 20.00 |
| 06/17/2026 21:59 | 15 | 20.00 |
| 06/17/2026 21:59 | 14 | 20.00 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 15 | 20.00 |
| 06/17/2026 21:59 | 8 | 20.00 |
| 06/17/2026 21:59 | 23 | 20.00 |
| 06/17/2026 21:59 | 23 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.96 |
| 06/17/2026 21:59 | 6 | 19.96 |
| 06/17/2026 21:59 | 41 | 19.96 |
| 06/17/2026 21:59 | 54 | 19.96 |
| 06/17/2026 21:59 | 46 | 19.96 |
| 06/17/2026 21:59 | 5 | 19.975 |
| 06/17/2026 21:59 | 1 | 19.955 |
| 06/17/2026 21:59 | 1 | 19.955 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 4 | 20.00 |
| 06/17/2026 21:59 | 46 | 20.00 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 17 | 20.00 |
| 06/17/2026 21:59 | 8 | 20.00 |
| 06/17/2026 21:59 | 4 | 20.00 |
| 06/17/2026 21:59 | 26 | 20.00 |
| 06/17/2026 21:59 | 79 | 20.00 |
| 06/17/2026 21:59 | 100 | 19.99 |
| 06/17/2026 21:59 | 100 | 19.99 |
| 06/17/2026 21:59 | 36 | 19.98 |
| 06/17/2026 21:59 | 48 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.955 |
| 06/17/2026 21:59 | 2 | 19.955 |
| 06/17/2026 21:59 | 1 | 19.955 |
| 06/17/2026 21:59 | 3 | 19.955 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 2 | 19.955 |
| 06/17/2026 21:59 | 5 | 19.955 |
| 06/17/2026 21:59 | 1 | 19.955 |
| 06/17/2026 21:59 | 19 | 19.99 |
| 06/17/2026 21:59 | 49 | 19.955 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 4 | 19.955 |
| 06/17/2026 21:58 | 1 | 19.955 |
| 06/17/2026 21:58 | 1 | 19.955 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 2 | 19.955 |
| 06/17/2026 21:58 | 1 | 19.955 |
| 06/17/2026 21:58 | 68 | 19.955 |
| 06/17/2026 21:58 | 4 | 19.93 |
| 06/17/2026 21:58 | 79 | 19.93 |
| 06/17/2026 21:58 | 126 | 19.93 |
| 06/17/2026 21:58 | 100 | 19.935 |
| 06/17/2026 21:58 | 100 | 19.94 |
| 06/17/2026 21:58 | 21 | 19.93 |
| 06/17/2026 21:58 | 51 | 19.93 |
| 06/17/2026 21:58 | 21 | 20.00 |
| 06/17/2026 21:58 | 100 | 19.93 |
| 06/17/2026 21:58 | 42 | 19.95 |
| 06/17/2026 21:58 | 20 | 19.95 |
| 06/17/2026 21:58 | 43 | 19.95 |
| 06/17/2026 21:58 | 100 | 19.96 |
| 06/17/2026 21:58 | 100 | 19.96 |
| 06/17/2026 21:58 | 49 | 19.96 |
| 06/17/2026 21:58 | 49 | 20.00 |
| 06/17/2026 21:58 | 100 | 19.96 |
| 06/17/2026 21:58 | 100 | 19.97 |
| 06/17/2026 21:58 | 3 | 19.97 |
| 06/17/2026 21:58 | 3 | 19.97 |
| 06/17/2026 21:58 | 6 | 19.97 |
| 06/17/2026 21:58 | 1 | 19.97 |
| 06/17/2026 21:58 | 2 | 19.98 |
| 06/17/2026 21:58 | 6 | 19.97 |
| 06/17/2026 21:58 | 2 | 19.97 |
| 06/17/2026 21:58 | 2 | 19.97 |
| 06/17/2026 21:58 | 100 | 19.97 |
| 06/17/2026 21:58 | 161 | 19.97 |
| 06/17/2026 21:58 | 21 | 19.97 |
| 06/17/2026 21:58 | 3 | 19.97 |
| 06/17/2026 21:58 | 1 | 19.97 |
| 06/17/2026 21:58 | 3 | 19.97 |
| 06/17/2026 21:58 | 57 | 19.97 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:58 | 4 | 19.97 |
| 06/17/2026 21:58 | 9 | 19.97 |
| 06/17/2026 21:58 | 6 | 19.97 |
| 06/17/2026 21:58 | 36 | 19.97 |
| 06/17/2026 21:58 | 1 | 19.97 |
| 06/17/2026 21:58 | 26 | 19.97 |
| 06/17/2026 21:58 | 18 | 19.99 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:58 | 4 | 19.99 |
| 06/17/2026 21:58 | 5 | 19.99 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:58 | 3 | 19.99 |
| 06/17/2026 21:58 | 1 | 19.99 |
| 06/17/2026 21:57 | 100 | 20.00 |
| 06/17/2026 21:57 | 10 | 19.96 |
| 06/17/2026 21:57 | 1 | 19.98 |
| 06/17/2026 21:57 | 6 | 19.98 |
| 06/17/2026 21:57 | 1 | 19.98 |
| 06/17/2026 21:57 | 20 | 19.95 |
| 06/17/2026 21:57 | 1 | 19.98 |
| 06/17/2026 21:57 | 25 | 19.95 |
| 06/17/2026 21:57 | 1 | 19.98 |
| 06/17/2026 21:57 | 10 | 20.00 |
| 06/17/2026 21:57 | 26 | 20.00 |
| 06/17/2026 21:57 | 24 | 19.99 |
| 06/17/2026 21:57 | 1 | 19.94 |
| 06/17/2026 21:57 | 2 | 19.94 |
| 06/17/2026 21:57 | 4 | 19.94 |
| 06/17/2026 21:57 | 1 | 19.94 |
| 06/17/2026 21:56 | 3 | 19.94 |
| 06/17/2026 21:56 | 3 | 19.95 |
| 06/17/2026 21:56 | 1 | 19.95 |
| 06/17/2026 21:56 | 16 | 19.94 |
| 06/17/2026 21:56 | 1 | 19.95 |
| 06/17/2026 21:56 | 1 | 19.95 |
| 06/17/2026 21:56 | 1 | 19.95 |
| 06/17/2026 21:56 | 4 | 19.95 |
| 06/17/2026 21:56 | 2 | 19.95 |
| 06/17/2026 21:56 | 2 | 19.95 |
| 06/17/2026 21:56 | 5 | 19.96 |
| 06/17/2026 21:56 | 4 | 19.96 |
| 06/17/2026 21:56 | 1 | 19.975 |
| 06/17/2026 21:56 | 2 | 19.975 |
| 06/17/2026 21:56 | 7 | 19.975 |
| 06/17/2026 21:56 | 3 | 19.98 |
| 06/17/2026 21:56 | 7 | 19.98 |
| 06/17/2026 21:55 | 18 | 19.97 |
| 06/17/2026 21:55 | 5 | 19.97 |
| 06/17/2026 21:54 | 100 | 19.99 |
| 06/17/2026 21:53 | 6 | 19.92 |
| 06/17/2026 21:53 | 24 | 19.91 |
| 06/17/2026 21:53 | 5 | 19.91 |
| 06/17/2026 21:53 | 100 | 19.91 |
| 06/17/2026 21:53 | 25 | 19.91 |
| 06/17/2026 21:53 | 10 | 19.91 |
| 06/17/2026 21:53 | 50 | 19.91 |
| 06/17/2026 21:53 | 2 | 19.91 |
| 06/17/2026 21:53 | 3 | 19.91 |
| 06/17/2026 21:50 | 14 | 19.99 |
| 06/17/2026 21:50 | 100 | 19.99 |
| 06/17/2026 21:48 | 100 | 19.985 |
| 06/17/2026 21:48 | 51 | 19.99 |
| 06/17/2026 21:48 | 15 | 19.99 |
| 06/17/2026 21:48 | 100 | 19.99 |
| 06/17/2026 21:48 | 2 | 19.99 |
| 06/17/2026 21:48 | 38 | 19.99 |
| 06/17/2026 21:48 | 46 | 19.97 |
| 06/17/2026 21:48 | 45 | 19.97 |
| 06/17/2026 21:48 | 18 | 19.96 |
| 06/17/2026 21:48 | 2 | 19.96 |
| 06/17/2026 21:48 | 38 | 19.96 |
| 06/17/2026 21:48 | 15 | 19.96 |
| 06/17/2026 21:48 | 100 | 19.96 |
| 06/17/2026 21:48 | 15 | 19.96 |
| 06/17/2026 21:48 | 4 | 19.96 |
| 06/17/2026 21:48 | 18 | 19.95 |
| 06/17/2026 21:48 | 82 | 19.93 |
| 06/17/2026 21:48 | 46 | 19.93 |
| 06/17/2026 21:48 | 200 | 19.93 |
| 06/17/2026 21:48 | 200 | 19.93 |
| 06/17/2026 21:48 | 18 | 19.905 |
| 06/17/2026 21:46 | 1 | 19.90 |
| 06/17/2026 21:46 | 50 | 19.90 |
| 06/17/2026 21:46 | 6 | 19.90 |
| 06/17/2026 21:46 | 100 | 19.90 |
| 06/17/2026 21:46 | 17 | 19.90 |
| 06/17/2026 21:46 | 83 | 19.90 |
| 06/17/2026 21:45 | 3 | 19.91 |
| 06/17/2026 21:45 | 18 | 19.91 |
| 06/17/2026 21:45 | 1 | 19.91 |
| 06/17/2026 21:45 | 14 | 19.91 |
| 06/17/2026 21:40 | 100 | 19.92 |
| 06/17/2026 21:40 | 123 | 19.92 |
| 06/17/2026 21:40 | 100 | 19.92 |
| 06/17/2026 21:40 | 10 | 19.92 |
| 06/17/2026 21:40 | 50 | 19.92 |
| 06/17/2026 21:40 | 1 | 19.92 |
| 06/17/2026 21:40 | 100 | 19.92 |
| 06/17/2026 21:37 | 1 | 20.00 |
| 06/17/2026 21:35 | 14 | 19.96 |
| 06/17/2026 21:35 | 5 | 19.955 |
| 06/17/2026 21:34 | 100 | 19.94 |
| 06/17/2026 21:34 | 101 | 19.94 |
| 06/17/2026 21:34 | 31 | 19.94 |
| 06/17/2026 21:34 | 2 | 19.94 |
| 06/17/2026 21:34 | 12 | 19.94 |
| 06/17/2026 21:32 | 100 | 19.98 |
| 06/17/2026 21:32 | 100 | 19.98 |
| 06/17/2026 21:32 | 9 | 19.98 |
| 06/17/2026 21:32 | 24 | 19.98 |
| 06/17/2026 21:30 | 100 | 20.03 |
| 06/17/2026 21:30 | 100 | 20.05 |
| 06/17/2026 21:30 | 83 | 20.05 |
| 06/17/2026 21:30 | 34 | 20.05 |
| 06/17/2026 21:30 | 16 | 20.05 |
| 06/17/2026 21:30 | 50 | 20.05 |
| 06/17/2026 21:30 | 34 | 20.05 |
| 06/17/2026 21:30 | 100 | 20.05 |
| 06/17/2026 21:26 | 15 | 20.11 |
| 06/17/2026 21:26 | 1 | 20.10 |
| 06/17/2026 21:26 | 122 | 20.08 |
| 06/17/2026 21:26 | 1 | 20.08 |
| 06/17/2026 21:26 | 4 | 20.08 |
| 06/17/2026 21:26 | 100 | 20.08 |
| 06/17/2026 21:26 | 14 | 20.05 |
| 06/17/2026 21:25 | 100 | 20.03 |
| 06/17/2026 21:25 | 8 | 20.04 |
| 06/17/2026 21:25 | 18 | 20.04 |
| 06/17/2026 21:25 | 100 | 20.03 |
| 06/17/2026 21:25 | 9 | 20.03 |
| 06/17/2026 21:25 | 6 | 20.03 |
| 06/17/2026 21:25 | 100 | 20.03 |
| 06/17/2026 21:24 | 4 | 19.96 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 5 | 20.00 |
| 06/17/2026 21:24 | 25 | 20.00 |
| 06/17/2026 21:24 | 100 | 20.03 |
| 06/17/2026 21:24 | 100 | 20.03 |
| 06/17/2026 21:24 | 36 | 20.00 |
| 06/17/2026 21:22 | 49 | 20.03 |
| 06/17/2026 21:22 | 3 | 20.02 |
| 06/17/2026 21:22 | 49 | 20.02 |
| 06/17/2026 21:22 | 71 | 20.03 |
| 06/17/2026 21:22 | 3 | 20.02 |
| 06/17/2026 21:22 | 100 | 20.02 |
| 06/17/2026 21:22 | 6 | 20.02 |
| 06/17/2026 21:22 | 48 | 20.02 |
| 06/17/2026 21:22 | 24 | 20.02 |
| 06/17/2026 21:22 | 1 | 20.02 |
| 06/17/2026 21:22 | 100 | 20.01 |
| 06/17/2026 21:22 | 3 | 20.02 |
| 06/17/2026 21:22 | 49 | 20.02 |
| 06/17/2026 21:22 | 100 | 20.03 |
| 06/17/2026 21:22 | 90 | 20.03 |
| 06/17/2026 21:22 | 1 | 20.03 |
| 06/17/2026 21:22 | 4 | 20.03 |
| 06/17/2026 21:22 | 10 | 20.03 |
| 06/17/2026 21:22 | 100 | 20.03 |
| 06/17/2026 21:22 | 9 | 20.03 |
| 06/17/2026 21:20 | 16 | 20.03 |
| 06/17/2026 21:20 | 16 | 20.02 |
| 06/17/2026 21:20 | 5 | 20.02 |
| 06/17/2026 21:20 | 100 | 20.02 |
| 06/17/2026 21:20 | 25 | 20.02 |
| 06/17/2026 21:20 | 100 | 20.00 |
| 06/17/2026 21:20 | 1 | 20.01 |
| 06/17/2026 21:20 | 2 | 20.01 |
| 06/17/2026 21:20 | 30 | 20.02 |
| 06/17/2026 21:20 | 60 | 20.02 |
| 06/17/2026 21:20 | 1 | 20.02 |
| 06/17/2026 21:20 | 2 | 20.02 |
| 06/17/2026 21:20 | 25 | 20.02 |
| 06/17/2026 21:20 | 1 | 20.02 |
| 06/17/2026 21:20 | 21 | 20.03 |
| 06/17/2026 21:19 | 1 | 20.03 |
| 06/17/2026 21:13 | 1 | 20.09 |
| 06/17/2026 21:12 | 100 | 20.08 |
| 06/17/2026 21:12 | 41 | 20.07 |
| 06/17/2026 21:12 | 23 | 20.08 |
| 06/17/2026 21:12 | 100 | 20.07 |
| 06/17/2026 21:12 | 2 | 20.07 |
| 06/17/2026 21:12 | 10 | 20.06 |
| 06/17/2026 21:12 | 20 | 20.06 |
| 06/17/2026 21:12 | 1 | 20.035 |
| 06/17/2026 21:11 | 86 | 20.00 |
| 06/17/2026 21:11 | 14 | 20.00 |
| 06/17/2026 21:11 | 51 | 20.00 |
| 06/17/2026 21:11 | 49 | 20.00 |
| 06/17/2026 21:11 | 51 | 20.00 |
| 06/17/2026 21:11 | 9 | 20.01 |
| 06/17/2026 21:06 | 4 | 20.075 |
| 06/17/2026 21:03 | 1 | 20.08 |
| 06/17/2026 21:02 | 4 | 20.085 |
| 06/17/2026 21:01 | 3 | 20.14 |
| 06/17/2026 21:01 | 1 | 20.085 |
| 06/17/2026 21:01 | 1 | 20.085 |
| 06/17/2026 20:59 | 1 | 20.085 |
| 06/17/2026 20:57 | 100 | 20.15 |
| 06/17/2026 20:57 | 11 | 20.15 |
| 06/17/2026 20:57 | 100 | 20.15 |
| 06/17/2026 20:57 | 9 | 20.17 |
| 06/17/2026 20:57 | 4 | 20.17 |
| 06/17/2026 20:57 | 5 | 20.17 |
| 06/17/2026 20:56 | 9 | 20.17 |
| 06/17/2026 20:56 | 1 | 20.16 |
| 06/17/2026 20:56 | 9 | 20.17 |
| 06/17/2026 20:56 | 9 | 20.17 |
| 06/17/2026 20:55 | 61 | 20.18 |
| 06/17/2026 20:55 | 20 | 20.18 |
| 06/17/2026 20:55 | 1 | 20.225 |
| 06/17/2026 20:52 | 2 | 20.21 |
| 06/17/2026 20:51 | 1 | 20.19 |
| 06/17/2026 20:50 | 56 | 20.21 |
| 06/17/2026 20:50 | 50 | 20.21 |
| 06/17/2026 20:50 | 50 | 20.21 |
| 06/17/2026 20:46 | 66 | 20.29 |
| 06/17/2026 20:46 | 10 | 20.29 |
| 06/17/2026 20:46 | 100 | 20.29 |
| 06/17/2026 20:46 | 100 | 20.29 |
| 06/17/2026 20:44 | 8 | 20.34 |
| 06/17/2026 20:44 | 94 | 20.34 |
| 06/17/2026 20:43 | 6 | 20.34 |
| 06/17/2026 20:43 | 3 | 20.34 |
| 06/17/2026 20:41 | 3 | 20.24 |
| 06/17/2026 20:39 | 96 | 20.21 |
| 06/17/2026 20:39 | 3 | 20.19 |
| 06/17/2026 20:39 | 1 | 20.19 |
| 06/17/2026 20:38 | 1 | 20.215 |
| 06/17/2026 20:36 | 100 | 20.23 |
| 06/17/2026 20:36 | 100 | 20.20 |
| 06/17/2026 20:36 | 100 | 20.20 |
| 06/17/2026 20:36 | 100 | 20.20 |
| 06/17/2026 20:36 | 100 | 20.20 |
| 06/17/2026 20:36 | 100 | 20.22 |
| 06/17/2026 20:36 | 26 | 20.18 |
| 06/17/2026 20:36 | 15 | 20.18 |
| 06/17/2026 20:36 | 1 | 20.17 |
| 06/17/2026 20:36 | 3 | 20.17 |
| 06/17/2026 20:36 | 6 | 20.17 |
| 06/17/2026 20:36 | 102 | 20.17 |
| 06/17/2026 20:36 | 10 | 20.17 |
| 06/17/2026 20:35 | 25 | 20.14 |
| 06/17/2026 20:35 | 4 | 20.14 |
| 06/17/2026 20:33 | 29 | 20.08 |
| 06/17/2026 20:32 | 12 | 20.165 |
| 06/17/2026 20:32 | 3 | 20.185 |
| 06/17/2026 20:32 | 4 | 20.12 |
| 06/17/2026 20:32 | 5 | 20.12 |
| 06/17/2026 20:32 | 71 | 20.08 |
| 06/17/2026 20:32 | 4 | 20.10 |
| 06/17/2026 20:32 | 10 | 20.10 |
| 06/17/2026 20:32 | 23 | 20.12 |
| 06/17/2026 20:32 | 20 | 20.10 |
| 06/17/2026 20:32 | 13 | 20.12 |
| 06/17/2026 20:32 | 10 | 20.13 |
| 06/17/2026 20:32 | 10 | 20.12 |
| 06/17/2026 20:32 | 77 | 20.11 |
| 06/17/2026 20:32 | 23 | 20.11 |
| 06/17/2026 20:32 | 100 | 20.12 |
| 06/17/2026 20:32 | 100 | 20.11 |
| 06/17/2026 20:32 | 24 | 20.11 |
| 06/17/2026 20:32 | 100 | 20.14 |
| 06/17/2026 20:32 | 100 | 20.12 |
| 06/17/2026 20:32 | 15 | 20.12 |
| 06/17/2026 20:32 | 3 | 20.12 |
| 06/17/2026 20:32 | 2 | 20.14 |
| 06/17/2026 20:32 | 49 | 20.14 |
| 06/17/2026 20:32 | 47 | 20.14 |
| 06/17/2026 20:32 | 1 | 20.20 |
| 06/17/2026 20:32 | 1 | 20.20 |
| 06/17/2026 20:32 | 1 | 20.20 |
| 06/17/2026 20:32 | 29 | 20.20 |
| 06/17/2026 20:32 | 1 | 20.20 |
| 06/17/2026 20:32 | 50 | 20.20 |
| 06/17/2026 20:32 | 1 | 20.20 |
| 06/17/2026 20:32 | 46 | 20.20 |
| 06/17/2026 20:32 | 2 | 20.20 |
| 06/17/2026 20:32 | 29 | 20.20 |
| 06/17/2026 20:32 | 100 | 20.20 |
| 06/17/2026 20:32 | 24 | 20.25 |
| 06/17/2026 20:31 | 200 | 20.24 |
| 06/17/2026 20:31 | 13 | 20.24 |
| 06/17/2026 20:31 | 100 | 20.24 |
| 06/17/2026 20:31 | 170 | 20.19 |
| 06/17/2026 20:31 | 8 | 20.19 |
| 06/17/2026 20:31 | 25 | 20.19 |
| 06/17/2026 20:31 | 166 | 20.19 |
| 06/17/2026 20:31 | 3 | 20.165 |
| 06/17/2026 20:30 | 100 | 20.18 |
| 06/17/2026 20:30 | 63 | 20.18 |
| 06/17/2026 20:30 | 63 | 20.17 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 8 | 20.17 |
| 06/17/2026 20:30 | 7 | 20.17 |
| 06/17/2026 20:30 | 63 | 20.17 |
| 06/17/2026 20:30 | 10 | 20.20 |
| 06/17/2026 20:30 | 10 | 20.20 |
| 06/17/2026 20:30 | 7 | 20.20 |
| 06/17/2026 20:30 | 98 | 20.17 |
| 06/17/2026 20:30 | 2 | 20.17 |
| 06/17/2026 20:30 | 13 | 20.19 |
| 06/17/2026 20:30 | 1 | 20.19 |
| 06/17/2026 20:30 | 100 | 20.19 |
| 06/17/2026 20:27 | 15 | 20.22 |
| 06/17/2026 20:27 | 46 | 20.22 |
| 06/17/2026 20:27 | 1 | 20.22 |
| 06/17/2026 20:24 | 82 | 20.31 |
| 06/17/2026 20:24 | 100 | 20.30 |
| 06/17/2026 20:24 | 20 | 20.28 |
| 06/17/2026 20:24 | 40 | 20.28 |
| 06/17/2026 20:24 | 1 | 20.28 |
| 06/17/2026 20:24 | 5 | 20.28 |
| 06/17/2026 20:24 | 9 | 20.28 |
| 06/17/2026 20:24 | 86 | 20.25 |
| 06/17/2026 20:24 | 114 | 20.25 |
| 06/17/2026 20:24 | 10 | 20.22 |
| 06/17/2026 20:24 | 200 | 20.22 |
| 06/17/2026 20:23 | 18 | 20.23 |
| 06/17/2026 20:23 | 50 | 20.23 |
| 06/17/2026 20:23 | 10 | 20.23 |
| 06/17/2026 20:23 | 30 | 20.23 |
| 06/17/2026 20:23 | 50 | 20.23 |
| 06/17/2026 20:23 | 100 | 20.23 |
| 06/17/2026 20:23 | 9 | 20.25 |
| 06/17/2026 20:23 | 10 | 20.26 |
| 06/17/2026 20:19 | 15 | 20.31 |
| 06/17/2026 20:19 | 100 | 20.29 |
| 06/17/2026 20:19 | 100 | 20.25 |
| 06/17/2026 20:19 | 5 | 20.25 |
| 06/17/2026 20:19 | 8 | 20.25 |
| 06/17/2026 20:19 | 200 | 20.25 |
| 06/17/2026 20:19 | 17 | 20.24 |
| 06/17/2026 20:15 | 200 | 20.19 |
| 06/17/2026 20:15 | 100 | 20.195 |
| 06/17/2026 20:14 | 100 | 20.195 |
| 06/17/2026 20:11 | 100 | 20.27 |
| 06/17/2026 20:11 | 100 | 20.26 |
| 06/17/2026 20:11 | 100 | 20.23 |
| 06/17/2026 20:11 | 1 | 20.23 |
| 06/17/2026 20:11 | 97 | 20.23 |
| 06/17/2026 20:11 | 100 | 20.23 |
| 06/17/2026 20:10 | 9 | 20.185 |
| 06/17/2026 20:10 | 3 | 20.23 |
| 06/17/2026 20:09 | 12 | 20.17 |
| 06/17/2026 20:09 | 44 | 20.16 |
| 06/17/2026 20:09 | 273 | 20.16 |
| 06/17/2026 20:09 | 83 | 20.16 |
| 06/17/2026 20:09 | 1 | 20.16 |
| 06/17/2026 20:09 | 200 | 20.16 |
| 06/17/2026 20:09 | 14 | 20.16 |
| 06/17/2026 20:06 | 13 | 20.045 |
| 06/17/2026 20:05 | 9 | 20.06 |
| 06/17/2026 20:05 | 200 | 20.07 |
| 06/17/2026 20:05 | 12 | 20.07 |
| 06/17/2026 20:05 | 1 | 20.07 |
| 06/17/2026 20:05 | 100 | 20.07 |
| 06/17/2026 20:05 | 12 | 20.09 |
| 06/17/2026 20:05 | 11 | 20.145 |
| 06/17/2026 20:04 | 17 | 20.15 |
| 06/17/2026 20:04 | 2 | 20.15 |
| 06/17/2026 20:04 | 20 | 20.13 |
| 06/17/2026 20:04 | 100 | 20.13 |
| 06/17/2026 20:04 | 7 | 20.15 |
| 06/17/2026 20:04 | 100 | 20.15 |
| 06/17/2026 20:04 | 45 | 20.15 |
| 06/17/2026 20:03 | 18 | 20.18 |
| 06/17/2026 20:02 | 32 | 20.24 |
| 06/17/2026 20:02 | 68 | 20.24 |
| 06/17/2026 20:02 | 12 | 20.24 |
| 06/17/2026 20:02 | 20 | 20.24 |
| 06/17/2026 20:02 | 9 | 20.25 |
| 06/17/2026 20:02 | 100 | 20.25 |
| 06/17/2026 20:02 | 11 | 20.26 |
| 06/17/2026 20:02 | 67 | 20.26 |
| 06/17/2026 20:02 | 26 | 20.26 |
| 06/17/2026 20:02 | 20 | 20.26 |
| 06/17/2026 20:00 | 9 | 20.30 |
| 06/17/2026 20:00 | 9 | 20.34 |
| 06/17/2026 20:00 | 27 | 20.34 |
| 06/17/2026 20:00 | 27 | 20.34 |
| 06/17/2026 20:00 | 65 | 20.35 |
| 06/17/2026 20:00 | 93 | 20.32 |
| 06/17/2026 20:00 | 7 | 20.32 |
| 06/17/2026 20:00 | 2 | 20.32 |
| 06/17/2026 20:00 | 9 | 20.33 |
| 06/17/2026 20:00 | 18 | 20.33 |
| 06/17/2026 20:00 | 17 | 20.33 |
| 06/17/2026 20:00 | 36 | 20.33 |
| 06/17/2026 20:00 | 9 | 20.34 |
| 06/17/2026 20:00 | 9 | 20.34 |
| 06/17/2026 20:00 | 4 | 20.34 |
| 06/17/2026 20:00 | 100 | 20.35 |
| 06/17/2026 20:00 | 100 | 20.39 |
| 06/17/2026 20:00 | 74 | 20.39 |
| 06/17/2026 20:00 | 94 | 20.39 |
| 06/17/2026 20:00 | 6 | 20.39 |
| 06/17/2026 20:00 | 60 | 20.39 |
| 06/17/2026 20:00 | 5 | 20.39 |
| 06/17/2026 20:00 | 29 | 20.39 |
| 06/17/2026 20:00 | 100 | 20.39 |
| 06/17/2026 20:00 | 100 | 20.415 |
| 06/17/2026 19:54 | 25 | 20.415 |
| 06/17/2026 19:54 | 37 | 20.43 |
| 06/17/2026 19:54 | 30 | 20.43 |
| 06/17/2026 19:54 | 30 | 20.43 |
| 06/17/2026 19:54 | 103 | 20.43 |
| 06/17/2026 19:54 | 22 | 20.43 |
| 06/17/2026 19:54 | 28 | 20.43 |
| 06/17/2026 19:54 | 2 | 20.43 |
| 06/17/2026 19:54 | 2 | 20.42 |
| 06/17/2026 19:54 | 1 | 20.42 |
| 06/17/2026 19:54 | 1 | 20.42 |
| 06/17/2026 19:54 | 20 | 20.42 |
| 06/17/2026 19:54 | 1 | 20.42 |
| 06/17/2026 19:54 | 1 | 20.42 |
| 06/17/2026 19:54 | 20 | 20.42 |
| 06/17/2026 19:53 | 21 | 20.40 |
| 06/17/2026 19:53 | 20 | 20.41 |
| 06/17/2026 19:53 | 10 | 20.40 |
| 06/17/2026 19:53 | 70 | 20.40 |
| 06/17/2026 19:46 | 10 | 20.385 |
| 06/17/2026 19:45 | 100 | 20.39 |
| 06/17/2026 19:40 | 2 | 20.42 |
| 06/17/2026 19:40 | 71 | 20.42 |
| 06/17/2026 19:40 | 60 | 20.42 |
| 06/17/2026 19:40 | 100 | 20.42 |
| 06/17/2026 19:40 | 8 | 20.45 |
| 06/17/2026 19:40 | 67 | 20.45 |
| 06/17/2026 19:40 | 100 | 20.44 |
| 06/17/2026 19:40 | 4 | 20.44 |
| 06/17/2026 19:40 | 100 | 20.44 |
| 06/17/2026 19:40 | 100 | 20.44 |
| 06/17/2026 19:30 | 1 | 20.405 |
| 06/17/2026 19:30 | 17 | 20.37 |
| 06/17/2026 19:30 | 4 | 20.37 |
| 06/17/2026 19:08 | 20 | 20.42 |
| 06/17/2026 19:08 | 30 | 20.42 |
| 06/17/2026 19:08 | 100 | 20.42 |
| 06/17/2026 19:08 | 4 | 20.385 |
| 06/17/2026 19:08 | 1 | 20.37 |
| 06/17/2026 19:08 | 3 | 20.36 |
| 06/17/2026 19:08 | 1 | 20.36 |
| 06/17/2026 19:08 | 150 | 20.37 |
| 06/17/2026 19:08 | 1 | 20.36 |
| 06/17/2026 19:06 | 1 | 20.435 |
| 06/17/2026 18:43 | 26 | 20.45 |
| 06/17/2026 18:42 | 1 | 20.45 |
| 06/17/2026 18:35 | 4 | 20.45 |
| 06/17/2026 18:33 | 4 | 20.45 |
| 06/17/2026 18:32 | 7 | 20.45 |
| 06/17/2026 18:30 | 5 | 20.45 |
| 06/17/2026 18:30 | 24 | 20.45 |
| 06/17/2026 18:28 | 3 | 20.45 |
| 06/17/2026 18:27 | 25 | 20.45 |
| 06/17/2026 18:26 | 2 | 20.45 |
| 06/17/2026 18:24 | 2 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:23 | 25 | 20.45 |
| 06/17/2026 18:23 | 5 | 20.45 |
| 06/17/2026 18:14 | 26 | 20.44 |
| 06/17/2026 18:09 | 15 | 20.445 |
| 06/17/2026 18:09 | 27 | 20.35 |
| 06/17/2026 18:09 | 27 | 20.35 |
| 06/17/2026 18:09 | 25 | 20.35 |
| 06/17/2026 18:09 | 6 | 20.35 |
| 06/17/2026 18:09 | 18 | 20.35 |
| 06/17/2026 18:09 | 27 | 20.35 |
| 06/17/2026 18:09 | 27 | 20.35 |
| 06/17/2026 18:09 | 100 | 20.35 |
| 06/17/2026 18:09 | 80 | 20.36 |
| 06/17/2026 18:09 | 6 | 20.36 |
| 06/17/2026 18:09 | 1 | 20.36 |
| 06/17/2026 18:09 | 26 | 20.36 |
| 06/17/2026 18:09 | 45 | 20.37 |
| 06/17/2026 18:09 | 50 | 20.37 |
| 06/17/2026 18:09 | 26 | 20.37 |
| 06/17/2026 18:09 | 100 | 20.38 |
| 06/17/2026 18:09 | 30 | 20.39 |
| 06/17/2026 18:09 | 100 | 20.40 |
| 06/17/2026 18:09 | 100 | 20.40 |
| 06/17/2026 18:09 | 8 | 20.40 |
| 06/17/2026 18:09 | 4 | 20.40 |
| 06/17/2026 18:09 | 15 | 20.43 |
| 06/17/2026 18:09 | 38 | 20.43 |
| 06/17/2026 18:09 | 6 | 20.395 |
| 06/17/2026 18:04 | 2 | 20.42 |
| 06/17/2026 18:04 | 60 | 20.42 |
| 06/17/2026 18:04 | 38 | 20.42 |
| 06/17/2026 18:04 | 2 | 20.395 |
| 06/17/2026 18:00 | 2 | 20.435 |
| 06/17/2026 17:43 | 26 | 20.455 |
| 06/17/2026 17:43 | 100 | 20.38 |
| 06/17/2026 17:38 | 10 | 20.465 |
| 06/17/2026 17:38 | 62 | 20.44 |
| 06/17/2026 17:37 | 10 | 20.47 |
| 06/17/2026 17:37 | 180 | 20.43 |
| 06/17/2026 17:37 | 100 | 20.43 |
| 06/17/2026 17:27 | 2 | 20.36 |
| 06/17/2026 17:27 | 1 | 20.36 |
| 06/17/2026 17:17 | 3 | 20.38 |
| 06/17/2026 17:17 | 100 | 20.38 |
| 06/17/2026 17:17 | 1 | 20.37 |
| 06/17/2026 17:17 | 6 | 20.36 |
| 06/17/2026 17:17 | 39 | 20.36 |
| 06/17/2026 17:17 | 61 | 20.36 |
| 06/17/2026 17:14 | 2 | 20.315 |
| 06/17/2026 17:14 | 2 | 20.35 |
| 06/17/2026 17:14 | 1 | 20.35 |
| 06/17/2026 17:14 | 50 | 20.35 |
| 06/17/2026 17:14 | 50 | 20.35 |
| 06/17/2026 17:14 | 1 | 20.36 |
| 06/17/2026 17:06 | 2 | 20.42 |
| 06/17/2026 17:02 | 98 | 20.47 |
| 06/17/2026 17:02 | 2 | 20.42 |
| 06/17/2026 16:55 | 1 | 20.49 |
| 06/17/2026 16:55 | 82 | 20.48 |
| 06/17/2026 16:50 | 82 | 20.43 |
| 06/17/2026 16:49 | 26 | 20.38 |
| 06/17/2026 16:49 | 3 | 20.38 |
| 06/17/2026 16:49 | 100 | 20.37 |
| 06/17/2026 16:47 | 9 | 20.29 |
| 06/17/2026 16:47 | 18 | 20.29 |
| 06/17/2026 16:45 | 100 | 20.34 |
| 06/17/2026 16:45 | 100 | 20.34 |
| 06/17/2026 16:45 | 16 | 20.37 |
| 06/17/2026 16:40 | 1 | 20.43 |
| 06/17/2026 16:40 | 9 | 20.43 |
| 06/17/2026 16:40 | 9 | 20.43 |
| 06/17/2026 16:40 | 47 | 20.36 |
| 06/17/2026 16:40 | 18 | 20.36 |
| 06/17/2026 16:40 | 9 | 20.43 |
| 06/17/2026 16:40 | 82 | 20.36 |
| 06/17/2026 16:40 | 16 | 20.38 |
| 06/17/2026 16:40 | 7 | 20.43 |
| 06/17/2026 16:40 | 2 | 20.43 |
| 06/17/2026 16:40 | 9 | 20.44 |
| 06/17/2026 16:40 | 1 | 20.445 |
| 06/17/2026 16:40 | 7 | 20.43 |
| 06/17/2026 16:40 | 9 | 20.44 |
| 06/17/2026 16:37 | 2 | 20.45 |
| 06/17/2026 16:37 | 9 | 20.43 |
| 06/17/2026 16:37 | 9 | 20.44 |
| 06/17/2026 16:37 | 9 | 20.43 |
| 06/17/2026 16:37 | 9 | 20.44 |
| 06/17/2026 16:37 | 9 | 20.43 |
| 06/17/2026 16:37 | 1 | 20.44 |
| 06/17/2026 16:27 | 100 | 20.49 |
| 06/17/2026 16:27 | 100 | 20.50 |
| 06/17/2026 16:26 | 99 | 20.51 |
| 06/17/2026 16:26 | 1 | 20.52 |
| 06/17/2026 16:24 | 1 | 20.53 |
| 06/17/2026 16:22 | 56 | 20.56 |
| 06/17/2026 16:14 | 1 | 20.58 |
| 06/17/2026 16:14 | 34 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.58 |
| 06/17/2026 16:14 | 35 | 20.54 |
| 06/17/2026 16:14 | 2 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.65 |
| 06/17/2026 16:14 | 98 | 20.71 |
| 06/17/2026 16:14 | 100 | 20.71 |
| 06/17/2026 16:14 | 100 | 20.70 |
| 06/17/2026 16:14 | 100 | 20.68 |
| 06/17/2026 16:14 | 1 | 20.66 |
| 06/17/2026 16:14 | 100 | 20.605 |
| 06/17/2026 16:14 | 1 | 20.59 |
| 06/17/2026 16:14 | 100 | 20.58 |
| 06/17/2026 16:14 | 1100 | 20.55 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 2 | 20.57 |
| 06/17/2026 16:14 | 1 | 20.57 |
| 06/17/2026 16:14 | 2 | 20.59 |
| 06/17/2026 16:14 | 100 | 20.57 |
| 06/17/2026 16:14 | 57 | 20.57 |
| 06/17/2026 16:14 | 43 | 20.57 |
| 06/17/2026 16:14 | 57 | 20.57 |
| 06/17/2026 16:14 | 43 | 20.57 |
| 06/17/2026 16:14 | 2 | 20.57 |
| 06/17/2026 16:14 | 2 | 20.56 |
| 06/17/2026 16:14 | 6 | 20.555 |
| 06/17/2026 16:14 | 400 | 20.55 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 100 | 20.56 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 18 | 20.56 |
| 06/17/2026 16:14 | 1 | 20.60 |
| 06/17/2026 16:12 | 9 | 20.66 |
| 06/17/2026 16:09 | 26 | 20.62 |
| 06/17/2026 16:09 | 100 | 20.62 |
| 06/17/2026 16:07 | 45 | 20.67 |
| 06/17/2026 16:07 | 16 | 20.67 |
| 06/17/2026 16:07 | 18 | 20.67 |
| 06/17/2026 16:07 | 100 | 20.67 |
| 06/17/2026 16:06 | 13 | 20.76 |
| 06/17/2026 16:06 | 8 | 20.77 |
| 06/17/2026 16:06 | 17 | 20.73 |
| 06/17/2026 16:06 | 82 | 20.73 |
| 06/17/2026 16:06 | 1 | 20.75 |
| 06/17/2026 16:04 | 5 | 20.74 |
| 06/17/2026 15:36 | 2 | 20.54 |
| 06/17/2026 15:36 | 95 | 20.52 |
| 06/17/2026 15:36 | 5 | 20.57 |
| 06/17/2026 15:35 | 19 | 20.51 |
| 06/17/2026 15:35 | 5 | 20.55 |
| 06/17/2026 15:35 | 10 | 20.56 |
| 06/17/2026 15:30 | 7 | 20.80 |
| 06/17/2026 15:30 | 25 | 20.82 |
| 06/17/2026 15:30 | 757 | 20.58 |
| 06/17/2026 15:27 | 1 | 20.68 |
| 06/17/2026 13:50 | 1 | 21.00 |
| 06/17/2026 13:50 | 10 | 21.01 |
| 06/17/2026 13:50 | 1 | 20.81 |