Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:53
|
Bid
11/04/2025 -
17:20:41
|
Bid Volume |
Ask
11/04/2025 -
17:20:41
|
Ask Volume |
|---|---|---|---|---|
|
23.89
-0.56
(
-2.29% )
|
23.86
|
100 |
24.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 44 | 23.88 |
| 11/04/2025 11:14 | 1 | 23.87 |
| 11/04/2025 11:14 | 43 | 23.88 |
| 11/04/2025 11:14 | 45 | 23.88 |
| 11/04/2025 11:14 | 1 | 23.95 |
| 11/04/2025 11:14 | 3 | 23.95 |
| 11/04/2025 11:14 | 2 | 23.95 |
| 11/04/2025 11:14 | 98 | 23.95 |
| 11/04/2025 11:14 | 2 | 23.96 |
| 11/04/2025 11:14 | 100 | 23.96 |
| 11/04/2025 11:14 | 1 | 23.94 |
| 11/04/2025 11:14 | 5 | 23.95 |
| 11/04/2025 11:14 | 2 | 23.95 |
| 11/04/2025 11:14 | 2 | 23.95 |
| 11/04/2025 11:14 | 100 | 23.94 |
| 11/04/2025 11:14 | 33 | 23.95 |
| 11/04/2025 11:14 | 4 | 23.96 |
| 11/04/2025 11:14 | 2 | 23.96 |
| 11/04/2025 11:14 | 170 | 24.035 |
| 11/04/2025 11:13 | 45 | 24.035 |
| 11/04/2025 11:13 | 45 | 23.98 |
| 11/04/2025 11:13 | 2 | 24.08 |
| 11/04/2025 11:13 | 14 | 24.04 |
| 11/04/2025 11:13 | 1 | 24.10 |
| 11/04/2025 11:13 | 1 | 23.9144 |
| 11/04/2025 11:13 | 18 | 24.05 |
| 11/04/2025 11:13 | 3 | 24.06 |
| 11/04/2025 11:13 | 2 | 24.06 |
| 11/04/2025 11:13 | 1 | 24.06 |
| 11/04/2025 11:13 | 3 | 24.06 |
| 11/04/2025 11:13 | 1 | 24.06 |
| 11/04/2025 11:13 | 94 | 24.055 |
| 11/04/2025 11:13 | 28 | 24.00 |
| 11/04/2025 11:13 | 3 | 24.00 |
| 11/04/2025 11:13 | 96 | 24.00 |
| 11/04/2025 11:13 | 5 | 23.96 |
| 11/04/2025 11:13 | 4 | 23.96 |
| 11/04/2025 11:13 | 20 | 23.97 |
| 11/04/2025 11:13 | 100 | 24.00 |
| 11/04/2025 11:13 | 2 | 24.055 |
| 11/04/2025 11:13 | 3 | 24.055 |
| 11/04/2025 11:13 | 3 | 24.055 |
| 11/04/2025 11:13 | 3 | 24.055 |
| 11/04/2025 11:13 | 3 | 24.055 |
| 11/04/2025 11:13 | 3 | 24.055 |
| 11/04/2025 11:13 | 100 | 24.055 |
| 11/04/2025 11:12 | 1 | 24.11 |
| 11/04/2025 11:12 | 3 | 24.035 |
| 11/04/2025 11:12 | 1761 | 23.9999 |
| 11/04/2025 11:12 | 1 | 24.12 |
| 11/04/2025 11:12 | 6 | 24.005 |
| 11/04/2025 11:12 | 18 | 23.9999 |
| 11/04/2025 11:12 | 600 | 24.00 |
| 11/04/2025 11:12 | 18 | 24.005 |
| 11/04/2025 11:12 | 400 | 24.00 |
| 11/04/2025 11:12 | 220 | 23.9999 |
| 11/04/2025 11:12 | 400 | 23.9999 |
| 11/04/2025 11:12 | 600 | 23.9999 |
| 11/04/2025 11:12 | 220 | 24.00 |
| 11/04/2025 11:12 | 200 | 23.9999 |
| 11/04/2025 11:12 | 200 | 24.00 |
| 11/04/2025 11:12 | 201 | 23.999 |
| 11/04/2025 11:12 | 100 | 23.99 |
| 11/04/2025 11:12 | 200 | 23.9999 |
| 11/04/2025 11:12 | 200 | 24.00 |
| 11/04/2025 11:12 | 100 | 23.99 |
| 11/04/2025 11:12 | 100 | 23.99 |
| 11/04/2025 11:12 | 100 | 23.99 |
| 11/04/2025 11:12 | 12 | 23.935 |
| 11/04/2025 11:12 | 1 | 23.8502 |
| 11/04/2025 11:12 | 1 | 23.99 |
| 11/04/2025 11:12 | 200 | 23.99 |
| 11/04/2025 11:12 | 75 | 23.89 |
| 11/04/2025 11:12 | 95 | 23.89 |
| 11/04/2025 11:12 | 5 | 23.89 |
| 11/04/2025 11:12 | 28 | 23.89 |
| 11/04/2025 11:12 | 32 | 23.89 |
| 11/04/2025 11:12 | 35 | 23.89 |
| 11/04/2025 11:12 | 100 | 23.89 |
| 11/04/2025 11:12 | 100 | 23.88 |
| 11/04/2025 11:12 | 12 | 23.87 |
| 11/04/2025 11:12 | 54 | 23.89 |
| 11/04/2025 11:12 | 26 | 23.92 |
| 11/04/2025 11:12 | 72 | 23.92 |
| 11/04/2025 11:12 | 42 | 23.92 |
| 11/04/2025 11:12 | 100 | 23.87 |
| 11/04/2025 11:12 | 28 | 23.87 |
| 11/04/2025 11:12 | 72 | 23.87 |
| 11/04/2025 11:12 | 35 | 23.87 |
| 11/04/2025 11:12 | 75 | 23.91 |
| 11/04/2025 11:12 | 25 | 23.91 |
| 11/04/2025 11:12 | 100 | 23.90 |
| 11/04/2025 11:12 | 75 | 23.91 |
| 11/04/2025 11:12 | 25 | 23.91 |
| 11/04/2025 11:12 | 36 | 23.95 |
| 11/04/2025 11:12 | 200 | 23.95 |
| 11/04/2025 11:12 | 93 | 23.94 |
| 11/04/2025 11:12 | 7 | 23.94 |
| 11/04/2025 11:12 | 3 | 23.93 |
| 11/04/2025 11:12 | 90 | 23.93 |
| 11/04/2025 11:11 | 2 | 23.93 |
| 11/04/2025 11:11 | 2 | 23.84 |
| 11/04/2025 11:11 | 4 | 23.84 |
| 11/04/2025 11:11 | 1998 | 23.90 |
| 11/04/2025 11:11 | 100 | 23.89 |
| 11/04/2025 11:11 | 100 | 23.89 |
| 11/04/2025 11:11 | 100 | 23.88 |
| 11/04/2025 11:11 | 100 | 23.89 |
| 11/04/2025 11:11 | 100 | 23.89 |
| 11/04/2025 11:11 | 2 | 23.7699 |
| 11/04/2025 11:11 | 100 | 23.76 |
| 11/04/2025 11:11 | 1339 | 23.82 |
| 11/04/2025 11:11 | 100 | 23.82 |
| 11/04/2025 11:11 | 43 | 23.82 |
| 11/04/2025 11:11 | 271 | 23.82 |
| 11/04/2025 11:11 | 101 | 23.82 |
| 11/04/2025 11:11 | 51 | 23.82 |
| 11/04/2025 11:11 | 57 | 23.82 |
| 11/04/2025 11:11 | 38 | 23.82 |
| 11/04/2025 11:11 | 5 | 23.78 |
| 11/04/2025 11:11 | 30 | 23.78 |
| 11/04/2025 11:11 | 70 | 23.78 |
| 11/04/2025 11:11 | 19 | 23.78 |
| 11/04/2025 11:11 | 13 | 23.78 |
| 11/04/2025 11:11 | 100 | 23.78 |
| 11/04/2025 11:11 | 200 | 23.76 |
| 11/04/2025 11:11 | 99 | 23.77 |
| 11/04/2025 11:11 | 161 | 23.77 |
| 11/04/2025 11:11 | 38 | 23.77 |
| 11/04/2025 11:11 | 3 | 23.77 |
| 11/04/2025 11:11 | 2 | 23.77 |
| 11/04/2025 11:11 | 15 | 23.77 |
| 11/04/2025 11:11 | 100 | 23.76 |
| 11/04/2025 11:11 | 101 | 23.77 |
| 11/04/2025 11:11 | 21 | 23.77 |
| 11/04/2025 11:11 | 100 | 23.76 |
| 11/04/2025 11:11 | 101 | 23.77 |
| 11/04/2025 11:11 | 100 | 23.74 |
| 11/04/2025 11:11 | 101 | 23.77 |
| 11/04/2025 11:11 | 100 | 23.76 |
| 11/04/2025 11:11 | 100 | 23.75 |
| 11/04/2025 11:11 | 12 | 23.77 |
| 11/04/2025 11:11 | 100 | 23.76 |
| 11/04/2025 11:11 | 100 | 23.75 |
| 11/04/2025 11:11 | 100 | 23.75 |
| 11/04/2025 11:11 | 20 | 23.7345 |
| 11/04/2025 11:11 | 1 | 23.695 |
| 11/04/2025 11:11 | 2 | 23.695 |
| 11/04/2025 11:11 | 2 | 23.64 |
| 11/04/2025 11:11 | 1 | 23.76 |
| 11/04/2025 11:11 | 1 | 23.77 |
| 11/04/2025 11:11 | 3 | 23.76 |
| 11/04/2025 11:11 | 1 | 23.7453 |
| 11/04/2025 11:10 | 1 | 23.76 |
| 11/04/2025 11:10 | 2 | 23.65 |
| 11/04/2025 11:10 | 22 | 23.76 |
| 11/04/2025 11:10 | 22 | 23.75 |
| 11/04/2025 11:10 | 2 | 23.64 |
| 11/04/2025 11:10 | 1 | 23.76 |
| 11/04/2025 11:09 | 2 | 23.76 |