Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:14
|
Geld
26.06.2026 -
17:51:00
|
Geld Volumen |
Brief
26.06.2026 -
17:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.8450
+0.015
(
+0.82% )
|
1.8000
|
11'095 |
1.9000
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:51 | 635 | 1.8450 |
| 06/26/2026 17:35 | 1 | 1.8450 |
| 06/26/2026 17:35 | 1329 | 1.8450 |
| 06/26/2026 17:35 | 12 | 1.8450 |
| 06/26/2026 17:35 | 1934 | 1.8450 |
| 06/26/2026 17:35 | 2047 | 1.8450 |
| 06/26/2026 17:35 | 177 | 1.8450 |
| 06/26/2026 17:35 | 4155 | 1.8450 |
| 06/26/2026 17:35 | 4247 | 1.8450 |
| 06/26/2026 17:35 | 1881 | 1.8450 |
| 06/26/2026 17:35 | 7067 | 1.8450 |
| 06/26/2026 17:35 | 358 | 1.8450 |
| 06/26/2026 17:35 | 411 | 1.8450 |
| 06/26/2026 17:35 | 6128 | 1.8450 |
| 06/26/2026 17:35 | 1056 | 1.8450 |
| 06/26/2026 17:35 | 1807 | 1.8450 |
| 06/26/2026 17:35 | 5616 | 1.8450 |
| 06/26/2026 17:35 | 824 | 1.8450 |
| 06/26/2026 17:35 | 718 | 1.8450 |
| 06/26/2026 17:35 | 1144 | 1.8450 |
| 06/26/2026 17:35 | 3511 | 1.8450 |
| 06/26/2026 17:35 | 6128 | 1.8450 |
| 06/26/2026 17:35 | 702 | 1.8450 |
| 06/26/2026 17:35 | 805 | 1.8450 |
| 06/26/2026 17:35 | 14355 | 1.8450 |
| 06/26/2026 17:35 | 400 | 1.8450 |
| 06/26/2026 17:35 | 8304 | 1.8450 |
| 06/26/2026 17:35 | 401 | 1.8450 |
| 06/26/2026 17:35 | 2121 | 1.8450 |
| 06/26/2026 17:35 | 2467 | 1.8450 |
| 06/26/2026 17:35 | 2075 | 1.8450 |
| 06/26/2026 17:35 | 4053 | 1.8450 |
| 06/26/2026 17:35 | 1027 | 1.8450 |
| 06/26/2026 17:35 | 1331 | 1.8450 |
| 06/26/2026 17:35 | 10822 | 1.8450 |
| 06/26/2026 17:35 | 3751 | 1.8450 |
| 06/26/2026 17:35 | 30 | 1.8450 |
| 06/26/2026 17:35 | 195 | 1.8450 |
| 06/26/2026 17:35 | 270 | 1.8450 |
| 06/26/2026 17:35 | 328 | 1.8450 |
| 06/26/2026 17:35 | 377 | 1.8450 |
| 06/26/2026 17:35 | 423 | 1.8450 |
| 06/26/2026 17:35 | 272 | 1.8450 |
| 06/26/2026 17:35 | 1521 | 1.8450 |
| 06/26/2026 17:35 | 43 | 1.8450 |
| 06/26/2026 17:35 | 228 | 1.8450 |
| 06/26/2026 17:35 | 443 | 1.8450 |
| 06/26/2026 17:35 | 4222 | 1.8450 |
| 06/26/2026 17:35 | 1845 | 1.8450 |
| 06/26/2026 17:35 | 1466 | 1.8450 |
| 06/26/2026 17:35 | 1554 | 1.8450 |
| 06/26/2026 17:35 | 6609 | 1.8450 |
| 06/26/2026 17:35 | 1651 | 1.8450 |
| 06/26/2026 17:35 | 4051 | 1.8450 |
| 06/26/2026 17:35 | 677 | 1.8450 |
| 06/26/2026 17:35 | 6013 | 1.8450 |
| 06/26/2026 17:35 | 2295 | 1.8450 |
| 06/26/2026 17:35 | 13937 | 1.8450 |
| 06/26/2026 17:35 | 258 | 1.8450 |
| 06/26/2026 17:35 | 778 | 1.8450 |
| 06/26/2026 17:35 | 1472 | 1.8450 |
| 06/26/2026 17:35 | 14484 | 1.8450 |
| 06/26/2026 17:35 | 1100 | 1.8450 |
| 06/26/2026 17:35 | 1620 | 1.8450 |
| 06/26/2026 17:35 | 2150 | 1.8450 |
| 06/26/2026 17:35 | 2764 | 1.8450 |
| 06/26/2026 17:35 | 1046 | 1.8450 |
| 06/26/2026 17:35 | 11842 | 1.8450 |
| 06/26/2026 17:35 | 7759 | 1.8450 |
| 06/26/2026 17:35 | 3616 | 1.8450 |
| 06/26/2026 17:35 | 10305 | 1.8450 |
| 06/26/2026 17:35 | 2246 | 1.8450 |
| 06/26/2026 17:35 | 410 | 1.8450 |
| 06/26/2026 17:35 | 684 | 1.8450 |
| 06/26/2026 17:35 | 615 | 1.8450 |
| 06/26/2026 17:35 | 504 | 1.8450 |
| 06/26/2026 17:35 | 1268 | 1.8450 |
| 06/26/2026 17:35 | 624 | 1.8450 |
| 06/26/2026 17:35 | 73 | 1.8450 |
| 06/26/2026 17:35 | 28 | 1.8450 |
| 06/26/2026 17:35 | 3379 | 1.8450 |
| 06/26/2026 17:35 | 560 | 1.8450 |
| 06/26/2026 17:35 | 1 | 1.8450 |
| 06/26/2026 17:35 | 1 | 1.8450 |
| 06/26/2026 17:35 | 332 | 1.8450 |
| 06/26/2026 17:35 | 330 | 1.8450 |
| 06/26/2026 17:35 | 448 | 1.8450 |
| 06/26/2026 17:35 | 2486 | 1.8450 |
| 06/26/2026 17:35 | 4657 | 1.8450 |
| 06/26/2026 17:35 | 870 | 1.8450 |
| 06/26/2026 17:35 | 1401 | 1.8450 |
| 06/26/2026 17:35 | 39 | 1.8450 |
| 06/26/2026 17:35 | 99 | 1.8450 |
| 06/26/2026 17:35 | 80 | 1.8450 |
| 06/26/2026 17:35 | 1191 | 1.8450 |
| 06/26/2026 17:35 | 426 | 1.8450 |
| 06/26/2026 17:35 | 3869 | 1.8450 |
| 06/26/2026 17:35 | 2 | 1.8450 |
| 06/26/2026 17:35 | 264 | 1.8450 |
| 06/26/2026 17:35 | 1 | 1.8450 |
| 06/26/2026 17:35 | 281 | 1.8450 |
| 06/26/2026 17:35 | 433 | 1.8450 |
| 06/26/2026 17:35 | 1562 | 1.8450 |
| 06/26/2026 17:35 | 2897 | 1.8450 |
| 06/26/2026 17:35 | 433 | 1.8450 |
| 06/26/2026 17:35 | 1221 | 1.8450 |
| 06/26/2026 17:35 | 195 | 1.8450 |
| 06/26/2026 17:35 | 37 | 1.8450 |
| 06/26/2026 17:35 | 1938 | 1.8450 |
| 06/26/2026 17:35 | 804 | 1.8450 |
| 06/26/2026 17:35 | 814 | 1.8450 |
| 06/26/2026 17:35 | 1475 | 1.8450 |
| 06/26/2026 17:35 | 47 | 1.8450 |
| 06/26/2026 17:35 | 114 | 1.8450 |
| 06/26/2026 17:35 | 30 | 1.8450 |
| 06/26/2026 17:35 | 235 | 1.8450 |
| 06/26/2026 17:35 | 15 | 1.8450 |
| 06/26/2026 17:35 | 58 | 1.8450 |
| 06/26/2026 17:35 | 1821 | 1.8450 |
| 06/26/2026 17:35 | 1089 | 1.8450 |
| 06/26/2026 17:35 | 261 | 1.8450 |
| 06/26/2026 17:35 | 78 | 1.8450 |
| 06/26/2026 17:35 | 20 | 1.8450 |
| 06/26/2026 17:35 | 65 | 1.8450 |
| 06/26/2026 17:35 | 89 | 1.8450 |
| 06/26/2026 17:29 | 1500 | 1.8520 |
| 06/26/2026 17:29 | 7 | 1.8550 |
| 06/26/2026 17:28 | 1200 | 1.8530 |
| 06/26/2026 17:28 | 449 | 1.8530 |
| 06/26/2026 17:28 | 400 | 1.8530 |
| 06/26/2026 17:28 | 2100 | 1.8530 |
| 06/26/2026 17:28 | 449 | 1.8530 |
| 06/26/2026 17:28 | 552 | 1.8530 |
| 06/26/2026 17:28 | 193.0506 | 1.8510 |
| 06/26/2026 17:28 | 19.4087 | 1.8510 |
| 06/26/2026 17:28 | 5.4283 | 1.8510 |
| 06/26/2026 17:28 | 42.0057 | 1.8510 |
| 06/26/2026 17:28 | 500 | 1.8510 |
| 06/26/2026 17:28 | 84 | 1.8510 |
| 06/26/2026 17:28 | 70 | 1.8510 |
| 06/26/2026 17:28 | 197 | 1.8510 |
| 06/26/2026 17:28 | 361 | 1.8510 |
| 06/26/2026 17:28 | 10.7509 | 1.8510 |
| 06/26/2026 17:28 | 283 | 1.8510 |
| 06/26/2026 17:28 | 234 | 1.8510 |
| 06/26/2026 17:27 | 102 | 1.8510 |
| 06/26/2026 17:27 | 503 | 1.8510 |
| 06/26/2026 17:27 | 172 | 1.8510 |
| 06/26/2026 17:27 | 565 | 1.8510 |
| 06/26/2026 17:27 | 110 | 1.8510 |
| 06/26/2026 17:27 | 11 | 1.8510 |
| 06/26/2026 17:27 | 0.5408 | 1.8490 |
| 06/26/2026 17:27 | 1.7144 | 1.8490 |
| 06/26/2026 17:27 | 12.0024 | 1.8480 |
| 06/26/2026 17:26 | 7.745 | 1.8480 |
| 06/26/2026 17:26 | 894 | 1.8486 |
| 06/26/2026 17:26 | 0.503 | 1.8480 |
| 06/26/2026 17:26 | 1.0913 | 1.8510 |
| 06/26/2026 17:26 | 485 | 1.8490 |
| 06/26/2026 17:26 | 400 | 1.8490 |
| 06/26/2026 17:26 | 498 | 1.8490 |
| 06/26/2026 17:26 | 129 | 1.8480 |
| 06/26/2026 17:25 | 25 | 1.8500 |
| 06/26/2026 17:25 | 0.9351 | 1.8500 |
| 06/26/2026 17:25 | 7.8955 | 1.8480 |
| 06/26/2026 17:25 | 400 | 1.8500 |
| 06/26/2026 17:25 | 470 | 1.8500 |
| 06/26/2026 17:24 | 3.8375 | 1.8470 |
| 06/26/2026 17:23 | 0.5414 | 1.8470 |
| 06/26/2026 17:23 | 472 | 1.8500 |
| 06/26/2026 17:23 | 119 | 1.8480 |
| 06/26/2026 17:23 | 452 | 1.8490 |
| 06/26/2026 17:23 | 473 | 1.8490 |
| 06/26/2026 17:23 | 131 | 1.8490 |
| 06/26/2026 17:23 | 0.5417 | 1.8460 |
| 06/26/2026 17:22 | 4.3286 | 1.8460 |
| 06/26/2026 17:22 | 0.9903 | 1.8480 |
| 06/26/2026 17:22 | 201 | 1.8480 |
| 06/26/2026 17:22 | 569 | 1.8480 |
| 06/26/2026 17:22 | 5 | 1.8480 |
| 06/26/2026 17:22 | 213 | 1.8460 |
| 06/26/2026 17:22 | 360 | 1.8460 |
| 06/26/2026 17:22 | 7.0671 | 1.8480 |
| 06/26/2026 17:22 | 0.5342 | 1.8460 |
| 06/26/2026 17:21 | 7 | 1.8460 |
| 06/26/2026 17:21 | 52 | 1.8470 |
| 06/26/2026 17:21 | 697 | 1.8470 |
| 06/26/2026 17:21 | 102 | 1.8470 |
| 06/26/2026 17:21 | 0.578 | 1.8440 |
| 06/26/2026 17:21 | 486 | 1.8460 |
| 06/26/2026 17:20 | 29 | 1.8440 |
| 06/26/2026 17:20 | 11.1581 | 1.8440 |
| 06/26/2026 17:20 | 55.6495 | 1.8450 |
| 06/26/2026 17:20 | 75.271 | 1.8450 |
| 06/26/2026 17:20 | 640 | 1.8450 |
| 06/26/2026 17:20 | 154 | 1.8450 |
| 06/26/2026 17:19 | 0.4554 | 1.8430 |
| 06/26/2026 17:19 | 252 | 1.8450 |
| 06/26/2026 17:19 | 573 | 1.8450 |
| 06/26/2026 17:19 | 246 | 1.8450 |
| 06/26/2026 17:19 | 4 | 1.8460 |
| 06/26/2026 17:19 | 51 | 1.8460 |
| 06/26/2026 17:19 | 80 | 1.8450 |
| 06/26/2026 17:19 | 4 | 1.8470 |
| 06/26/2026 17:19 | 264 | 1.8470 |
| 06/26/2026 17:19 | 55 | 1.8470 |
| 06/26/2026 17:19 | 750 | 1.8460 |
| 06/26/2026 17:19 | 4 | 1.8460 |
| 06/26/2026 17:19 | 268 | 1.8460 |
| 06/26/2026 17:19 | 50 | 1.8470 |
| 06/26/2026 17:19 | 900 | 1.8470 |
| 06/26/2026 17:19 | 1800 | 1.8470 |
| 06/26/2026 17:19 | 4.5257 | 1.8440 |
| 06/26/2026 17:18 | 1864 | 1.8440 |
| 06/26/2026 17:18 | 218 | 1.8440 |
| 06/26/2026 17:18 | 109 | 1.8455 |
| 06/26/2026 17:18 | 213 | 1.8460 |
| 06/26/2026 17:18 | 322 | 1.8460 |
| 06/26/2026 17:18 | 322 | 1.8460 |
| 06/26/2026 17:18 | 2000 | 1.8460 |
| 06/26/2026 17:18 | 238 | 1.8460 |
| 06/26/2026 17:18 | 538 | 1.8460 |
| 06/26/2026 17:18 | 1707 | 1.8460 |
| 06/26/2026 17:18 | 207 | 1.8460 |
| 06/26/2026 17:18 | 234 | 1.8460 |
| 06/26/2026 17:18 | 1.1268 | 1.8460 |
| 06/26/2026 17:18 | 1.9863 | 1.8410 |
| 06/26/2026 17:17 | 0.5432 | 1.8410 |
| 06/26/2026 17:17 | 1.9412 | 1.8410 |
| 06/26/2026 17:17 | 1.0401 | 1.8460 |
| 06/26/2026 17:16 | 60.4623 | 1.8410 |
| 06/26/2026 17:16 | 6.5649 | 1.8410 |
| 06/26/2026 17:15 | 17.383 | 1.8410 |
| 06/26/2026 17:15 | 1.8581 | 1.8460 |
| 06/26/2026 17:15 | 1.4735 | 1.8460 |
| 06/26/2026 17:14 | 166 | 1.8460 |
| 06/26/2026 17:14 | 2820 | 1.8440 |
| 06/26/2026 17:14 | 965 | 1.8440 |
| 06/26/2026 17:14 | 2000 | 1.8440 |
| 06/26/2026 17:14 | 551 | 1.8450 |
| 06/26/2026 17:14 | 89 | 1.8450 |
| 06/26/2026 17:14 | 750 | 1.8450 |
| 06/26/2026 17:14 | 5000 | 1.8490 |
| 06/26/2026 17:14 | 5000 | 1.8470 |
| 06/26/2026 17:14 | 212 | 1.8460 |
| 06/26/2026 17:14 | 221 | 1.8460 |
| 06/26/2026 17:14 | 5000 | 1.8450 |
| 06/26/2026 17:14 | 1000 | 1.8450 |
| 06/26/2026 17:14 | 5000 | 1.8440 |
| 06/26/2026 17:14 | 236 | 1.8440 |
| 06/26/2026 17:14 | 232 | 1.8440 |
| 06/26/2026 17:14 | 963 | 1.8440 |
| 06/26/2026 17:14 | 164 | 1.8430 |
| 06/26/2026 17:14 | 2000 | 1.8430 |
| 06/26/2026 17:14 | 963 | 1.8430 |
| 06/26/2026 17:14 | 1919 | 1.8420 |
| 06/26/2026 17:14 | 2000 | 1.8410 |
| 06/26/2026 17:14 | 417 | 1.8410 |
| 06/26/2026 17:14 | 70 | 1.8400 |
| 06/26/2026 17:14 | 1068 | 1.8400 |
| 06/26/2026 17:14 | 750 | 1.8400 |
| 06/26/2026 17:14 | 969 | 1.8400 |
| 06/26/2026 17:14 | 31 | 1.8400 |
| 06/26/2026 17:14 | 119 | 1.8400 |
| 06/26/2026 17:14 | 411 | 1.8380 |
| 06/26/2026 17:14 | 13.7532 | 1.8380 |
| 06/26/2026 17:14 | 778 | 1.8390 |
| 06/26/2026 17:14 | 360 | 1.8390 |
| 06/26/2026 17:14 | 1640 | 1.8390 |
| 06/26/2026 17:14 | 1000 | 1.8400 |
| 06/26/2026 17:14 | 965 | 1.8410 |
| 06/26/2026 17:14 | 1000 | 1.8410 |
| 06/26/2026 17:14 | 2100 | 1.8410 |
| 06/26/2026 17:14 | 962 | 1.8400 |
| 06/26/2026 17:14 | 255 | 1.8410 |
| 06/26/2026 17:14 | 1000 | 1.8410 |
| 06/26/2026 17:14 | 223 | 1.8410 |
| 06/26/2026 17:14 | 1338 | 1.8410 |
| 06/26/2026 17:14 | 2000 | 1.8410 |
| 06/26/2026 17:14 | 640 | 1.8420 |
| 06/26/2026 17:14 | 640 | 1.8430 |
| 06/26/2026 17:14 | 218 | 1.8430 |
| 06/26/2026 17:14 | 963 | 1.8430 |
| 06/26/2026 17:14 | 444 | 1.8430 |
| 06/26/2026 17:14 | 1000 | 1.8430 |
| 06/26/2026 17:14 | 963 | 1.8450 |
| 06/26/2026 17:14 | 336 | 1.8420 |
| 06/26/2026 17:14 | 966 | 1.8420 |
| 06/26/2026 17:14 | 449 | 1.8430 |
| 06/26/2026 17:14 | 1000 | 1.8430 |
| 06/26/2026 17:14 | 451 | 1.8430 |
| 06/26/2026 17:14 | 452 | 1.8430 |
| 06/26/2026 17:14 | 1000 | 1.8430 |
| 06/26/2026 17:14 | 675 | 1.8440 |
| 06/26/2026 17:14 | 287 | 1.8440 |
| 06/26/2026 17:14 | 122 | 1.8440 |
| 06/26/2026 17:14 | 589 | 1.8440 |
| 06/26/2026 17:14 | 180 | 1.8440 |
| 06/26/2026 17:14 | 300 | 1.8440 |
| 06/26/2026 17:14 | 109 | 1.8440 |
| 06/26/2026 17:14 | 891 | 1.8450 |
| 06/26/2026 17:14 | 397 | 1.8480 |
| 06/26/2026 17:14 | 300 | 1.8470 |
| 06/26/2026 17:14 | 750 | 1.8470 |
| 06/26/2026 17:14 | 2100 | 1.8470 |
| 06/26/2026 17:14 | 1000 | 1.8450 |
| 06/26/2026 17:14 | 1000 | 1.8450 |
| 06/26/2026 17:14 | 1000 | 1.8440 |
| 06/26/2026 17:14 | 218 | 1.8440 |
| 06/26/2026 17:14 | 423 | 1.8450 |
| 06/26/2026 17:14 | 750 | 1.8450 |
| 06/26/2026 17:14 | 1000 | 1.8440 |
| 06/26/2026 17:14 | 5000 | 1.8480 |
| 06/26/2026 17:14 | 230 | 1.8480 |
| 06/26/2026 17:14 | 5000 | 1.8480 |
| 06/26/2026 17:14 | 241 | 1.8470 |
| 06/26/2026 17:14 | 1417 | 1.8470 |
| 06/26/2026 17:14 | 216 | 1.8470 |
| 06/26/2026 17:14 | 211 | 1.8460 |
| 06/26/2026 17:14 | 2000 | 1.8440 |
| 06/26/2026 17:14 | 768 | 1.8430 |
| 06/26/2026 17:14 | 339 | 1.8430 |
| 06/26/2026 17:13 | 2000 | 1.8430 |
| 06/26/2026 17:13 | 1.4542 | 1.8430 |
| 06/26/2026 17:13 | 600 | 1.8420 |
| 06/26/2026 17:13 | 750 | 1.8410 |
| 06/26/2026 17:13 | 437 | 1.8410 |
| 06/26/2026 17:13 | 119 | 1.8410 |
| 06/26/2026 17:13 | 505 | 1.8410 |
| 06/26/2026 17:13 | 10 | 1.8410 |
| 06/26/2026 17:13 | 28.6973 | 1.8410 |
| 06/26/2026 17:13 | 2600 | 1.8410 |
| 06/26/2026 17:13 | 13.164 | 1.8380 |
| 06/26/2026 17:13 | 0.5441 | 1.8380 |
| 06/26/2026 17:13 | 1.6649 | 1.8380 |
| 06/26/2026 17:13 | 2000 | 1.8400 |
| 06/26/2026 17:13 | 5000 | 1.8400 |
| 06/26/2026 17:13 | 750 | 1.8390 |
| 06/26/2026 17:13 | 2000 | 1.8400 |
| 06/26/2026 17:13 | 270 | 1.8370 |
| 06/26/2026 17:13 | 320 | 1.8370 |
| 06/26/2026 17:12 | 987 | 1.8380 |
| 06/26/2026 17:12 | 930 | 1.8380 |
| 06/26/2026 17:12 | 151 | 1.8380 |
| 06/26/2026 17:12 | 0.5713 | 1.8380 |
| 06/26/2026 17:12 | 500 | 1.8380 |
| 06/26/2026 17:12 | 0.5386 | 1.8380 |
| 06/26/2026 17:12 | 0.5495 | 1.8380 |
| 06/26/2026 17:12 | 0.7957 | 1.8360 |
| 06/26/2026 17:12 | 0.5441 | 1.8380 |
| 06/26/2026 17:12 | 0.5713 | 1.8380 |
| 06/26/2026 17:12 | 0.5441 | 1.8380 |
| 06/26/2026 17:12 | 509 | 1.8370 |
| 06/26/2026 17:12 | 53 | 1.8370 |
| 06/26/2026 17:12 | 0.538 | 1.8400 |
| 06/26/2026 17:12 | 377 | 1.8380 |
| 06/26/2026 17:12 | 750 | 1.8380 |
| 06/26/2026 17:12 | 380 | 1.8370 |
| 06/26/2026 17:12 | 377 | 1.8370 |
| 06/26/2026 17:12 | 750 | 1.8380 |
| 06/26/2026 17:12 | 750 | 1.8380 |
| 06/26/2026 17:12 | 377 | 1.8380 |
| 06/26/2026 17:12 | 287 | 1.8380 |
| 06/26/2026 17:12 | 8.7895 | 1.8360 |
| 06/26/2026 17:12 | 750 | 1.8380 |
| 06/26/2026 17:12 | 750 | 1.8370 |
| 06/26/2026 17:12 | 377 | 1.8370 |
| 06/26/2026 17:12 | 1047 | 1.8380 |
| 06/26/2026 17:12 | 1 | 1.8380 |
| 06/26/2026 17:12 | 4.831 | 1.8340 |
| 06/26/2026 17:12 | 2.5179 | 1.8340 |
| 06/26/2026 17:12 | 1.5303 | 1.8340 |
| 06/26/2026 17:12 | 5.3922 | 1.8360 |
| 06/26/2026 17:12 | 2.6144 | 1.8360 |
| 06/26/2026 17:12 | 0.5664 | 1.8360 |
| 06/26/2026 17:12 | 0.5664 | 1.8360 |
| 06/26/2026 17:12 | 3.2856 | 1.8340 |
| 06/26/2026 17:12 | 294 | 1.8360 |
| 06/26/2026 17:12 | 22864 | 1.8360 |
| 06/26/2026 17:12 | 336 | 1.8350 |
| 06/26/2026 17:12 | 1225 | 1.8350 |
| 06/26/2026 17:11 | 0.7466 | 1.8350 |
| 06/26/2026 17:11 | 0.5395 | 1.8350 |
| 06/26/2026 17:11 | 0.5395 | 1.8350 |
| 06/26/2026 17:11 | 0.5559 | 1.8350 |
| 06/26/2026 17:11 | 0.6322 | 1.8350 |
| 06/26/2026 17:11 | 1.9454 | 1.8330 |
| 06/26/2026 17:11 | 1.1226 | 1.8350 |
| 06/26/2026 17:11 | 0.7466 | 1.8350 |
| 06/26/2026 17:11 | 0.5395 | 1.8350 |
| 06/26/2026 17:11 | 0.5504 | 1.8350 |
| 06/26/2026 17:11 | 0.545 | 1.8350 |
| 06/26/2026 17:11 | 0.5504 | 1.8350 |
| 06/26/2026 17:10 | 2.293 | 1.8360 |
| 06/26/2026 17:10 | 0.5447 | 1.8360 |
| 06/26/2026 17:10 | 0.5447 | 1.8360 |
| 06/26/2026 17:10 | 0.501 | 1.8330 |
| 06/26/2026 17:10 | 10 | 1.8360 |
| 06/26/2026 17:10 | 0.5392 | 1.8360 |
| 06/26/2026 17:10 | 0.7081 | 1.8360 |
| 06/26/2026 17:10 | 0.5719 | 1.8360 |
| 06/26/2026 17:10 | 0.5556 | 1.8360 |
| 06/26/2026 17:09 | 1.0827 | 1.8330 |
| 06/26/2026 17:09 | 190 | 1.8360 |
| 06/26/2026 17:09 | 0.5447 | 1.8360 |
| 06/26/2026 17:09 | 1.7403 | 1.8330 |
| 06/26/2026 17:09 | 0.5456 | 1.8330 |
| 06/26/2026 17:09 | 0.5392 | 1.8360 |
| 06/26/2026 17:09 | 0.5501 | 1.8360 |
| 06/26/2026 17:09 | 0.6645 | 1.8360 |
| 06/26/2026 17:09 | 0.5501 | 1.8360 |
| 06/26/2026 17:09 | 0.5447 | 1.8360 |
| 06/26/2026 17:09 | 1.1149 | 1.8330 |
| 06/26/2026 17:09 | 0.5828 | 1.8360 |
| 06/26/2026 17:09 | 0.561 | 1.8360 |
| 06/26/2026 17:09 | 0.8007 | 1.8360 |
| 06/26/2026 17:09 | 1.9608 | 1.8360 |
| 06/26/2026 17:09 | 0.5447 | 1.8360 |
| 06/26/2026 17:08 | 0.5392 | 1.8360 |
| 06/26/2026 17:08 | 0.6318 | 1.8360 |
| 06/26/2026 17:08 | 8.2526 | 1.8340 |
| 06/26/2026 17:08 | 0.4463 | 1.8340 |
| 06/26/2026 17:08 | 0.5556 | 1.8360 |
| 06/26/2026 17:08 | 371 | 1.8350 |
| 06/26/2026 17:08 | 0.5392 | 1.8360 |
| 06/26/2026 17:08 | 0.5556 | 1.8360 |
| 06/26/2026 17:08 | 0.5392 | 1.8360 |
| 06/26/2026 17:08 | 1.7484 | 1.8360 |
| 06/26/2026 17:08 | 0.5501 | 1.8360 |
| 06/26/2026 17:08 | 10.3268 | 1.8360 |
| 06/26/2026 17:08 | 680 | 1.8360 |
| 06/26/2026 17:08 | 218 | 1.8360 |
| 06/26/2026 17:08 | 489 | 1.8360 |
| 06/26/2026 17:08 | 749 | 1.8360 |
| 06/26/2026 17:08 | 0.5876 | 1.8380 |
| 06/26/2026 17:08 | 0.5495 | 1.8380 |
| 06/26/2026 17:07 | 10 | 1.83799 |
| 06/26/2026 17:07 | 65 | 1.8370 |
| 06/26/2026 17:07 | 0.5444 | 1.8370 |
| 06/26/2026 17:07 | 1 | 1.8360 |
| 06/26/2026 17:07 | 180 | 1.8370 |
| 06/26/2026 17:07 | 242 | 1.8370 |
| 06/26/2026 17:07 | 0.5383 | 1.8390 |
| 06/26/2026 17:07 | 0.5438 | 1.8390 |
| 06/26/2026 17:07 | 0.8265 | 1.8390 |
| 06/26/2026 17:07 | 0.5383 | 1.8390 |
| 06/26/2026 17:07 | 165 | 1.8360 |
| 06/26/2026 17:07 | 220 | 1.8360 |
| 06/26/2026 17:07 | 960 | 1.8360 |
| 06/26/2026 17:07 | 695 | 1.8360 |
| 06/26/2026 17:07 | 2.2955 | 1.8340 |
| 06/26/2026 17:07 | 0.9213 | 1.8340 |
| 06/26/2026 17:07 | 1.5686 | 1.8360 |
| 06/26/2026 17:07 | 0.5828 | 1.8360 |
| 06/26/2026 17:07 | 0.5447 | 1.8360 |
| 06/26/2026 17:07 | 0.6318 | 1.8360 |
| 06/26/2026 17:06 | 1.6231 | 1.8360 |
| 06/26/2026 17:06 | 0.5447 | 1.8360 |
| 06/26/2026 17:06 | 0.6209 | 1.8360 |
| 06/26/2026 17:06 | 0.5456 | 1.8330 |
| 06/26/2026 17:06 | 0.5447 | 1.8360 |
| 06/26/2026 17:06 | 0.5447 | 1.8360 |
| 06/26/2026 17:06 | 0.5719 | 1.8360 |
| 06/26/2026 17:06 | 12.0122 | 1.8330 |
| 06/26/2026 17:06 | 0.5392 | 1.8360 |
| 06/26/2026 17:06 | 0.5501 | 1.8360 |
| 06/26/2026 17:06 | 0.7298 | 1.8360 |
| 06/26/2026 17:05 | 14.3944 | 1.8330 |
| 06/26/2026 17:05 | 17.7692 | 1.8330 |
| 06/26/2026 17:05 | 0.7952 | 1.8360 |
| 06/26/2026 17:05 | 0.5719 | 1.8360 |
| 06/26/2026 17:05 | 0.5392 | 1.8360 |
| 06/26/2026 17:05 | 0.5828 | 1.8360 |
| 06/26/2026 17:05 | 2.2518 | 1.8330 |
| 06/26/2026 17:05 | 0.5501 | 1.8360 |
| 06/26/2026 17:05 | 0.6264 | 1.8360 |
| 06/26/2026 17:05 | 0.5719 | 1.8360 |
| 06/26/2026 17:05 | 0.5556 | 1.8360 |
| 06/26/2026 17:05 | 1.1002 | 1.8360 |
| 06/26/2026 17:04 | 1242 | 1.8350 |
| 06/26/2026 17:04 | 160 | 1.8350 |
| 06/26/2026 17:03 | 81.9046 | 1.8350 |
| 06/26/2026 17:03 | 14.5415 | 1.8350 |
| 06/26/2026 17:02 | 0.6539 | 1.8350 |
| 06/26/2026 17:02 | 5.018 | 1.8350 |
| 06/26/2026 17:02 | 5.682 | 1.8350 |
| 06/26/2026 17:01 | 8.4881 | 1.8350 |
| 06/26/2026 17:01 | 56.5439 | 1.8350 |
| 06/26/2026 17:01 | 12312 | 1.8360 |
| 06/26/2026 17:01 | 8850 | 1.8360 |
| 06/26/2026 17:01 | 3128 | 1.8360 |
| 06/26/2026 17:01 | 710 | 1.8360 |
| 06/26/2026 17:01 | 4.9103 | 1.8390 |
| 06/26/2026 17:01 | 870 | 1.8370 |
| 06/26/2026 17:01 | 120 | 1.8370 |
| 06/26/2026 17:01 | 64 | 1.8370 |
| 06/26/2026 17:01 | 32 | 1.8380 |
| 06/26/2026 17:01 | 120 | 1.8380 |
| 06/26/2026 17:01 | 184 | 1.8380 |
| 06/26/2026 17:01 | 616 | 1.8380 |
| 06/26/2026 17:01 | 825 | 1.8370 |
| 06/26/2026 17:01 | 120 | 1.8370 |
| 06/26/2026 17:01 | 736 | 1.8370 |
| 06/26/2026 17:01 | 250 | 1.8380 |
| 06/26/2026 17:01 | 250 | 1.8380 |
| 06/26/2026 17:01 | 250 | 1.8380 |
| 06/26/2026 17:00 | 34.6588 | 1.8360 |
| 06/26/2026 17:00 | 60 | 1.8370 |
| 06/26/2026 17:00 | 200 | 1.8370 |
| 06/26/2026 17:00 | 371 | 1.8360 |
| 06/26/2026 17:00 | 512 | 1.8360 |
| 06/26/2026 17:00 | 149 | 1.8360 |
| 06/26/2026 17:00 | 2181 | 1.8350 |
| 06/26/2026 17:00 | 503 | 1.8350 |
| 06/26/2026 17:00 | 1618 | 1.8350 |
| 06/26/2026 17:00 | 233 | 1.8350 |
| 06/26/2026 17:00 | 1400 | 1.8350 |
| 06/26/2026 16:59 | 0.5892 | 1.8330 |
| 06/26/2026 16:59 | 16.7596 | 1.8330 |
| 06/26/2026 16:59 | 6.2997 | 1.8350 |
| 06/26/2026 16:58 | 1.4017 | 1.8330 |
| 06/26/2026 16:58 | 1.2316 | 1.8350 |
| 06/26/2026 16:58 | 0.5858 | 1.8330 |
| 06/26/2026 16:57 | 1.5221 | 1.8330 |
| 06/26/2026 16:56 | 0.6703 | 1.8350 |
| 06/26/2026 16:56 | 0.8783 | 1.8330 |
| 06/26/2026 16:56 | 13.4549 | 1.8330 |
| 06/26/2026 16:56 | 0.6104 | 1.8350 |
| 06/26/2026 16:56 | 0.6431 | 1.8350 |
| 06/26/2026 16:56 | 0.5504 | 1.8350 |
| 06/26/2026 16:56 | 0.5668 | 1.8350 |
| 06/26/2026 16:56 | 0.5722 | 1.8350 |
| 06/26/2026 16:56 | 0.654 | 1.8350 |
| 06/26/2026 16:56 | 0.6703 | 1.8350 |
| 06/26/2026 16:56 | 0.545 | 1.8350 |
| 06/26/2026 16:56 | 0.5456 | 1.8330 |
| 06/26/2026 16:56 | 0.6594 | 1.8350 |
| 06/26/2026 16:56 | 0.5395 | 1.8350 |
| 06/26/2026 16:55 | 0.6158 | 1.8350 |
| 06/26/2026 16:55 | 0.5613 | 1.8350 |
| 06/26/2026 16:55 | 2550 | 1.8340 |
| 06/26/2026 16:55 | 555 | 1.8340 |
| 06/26/2026 16:55 | 0.5556 | 1.8360 |
| 06/26/2026 16:55 | 0.5447 | 1.8360 |
| 06/26/2026 16:55 | 0.6046 | 1.8360 |
| 06/26/2026 16:55 | 0.561 | 1.8360 |
| 06/26/2026 16:54 | 0.5556 | 1.8360 |
| 06/26/2026 16:54 | 168 | 1.8350 |
| 06/26/2026 16:54 | 0.6213 | 1.8350 |
| 06/26/2026 16:54 | 0.7084 | 1.8350 |
| 06/26/2026 16:54 | 1.1438 | 1.8360 |
| 06/26/2026 16:54 | 1.0349 | 1.8360 |
| 06/26/2026 16:54 | 11.792 | 1.8330 |
| 06/26/2026 16:54 | 0.5773 | 1.8360 |
| 06/26/2026 16:54 | 0.6209 | 1.8360 |
| 06/26/2026 16:54 | 0.6209 | 1.8360 |
| 06/26/2026 16:54 | 0.5501 | 1.8360 |
| 06/26/2026 16:54 | 7.5545 | 1.8360 |
| 06/26/2026 16:54 | 1.1547 | 1.8360 |
| 06/26/2026 16:54 | 1.28 | 1.8360 |
| 06/26/2026 16:53 | 26.6392 | 1.8330 |
| 06/26/2026 16:53 | 0.5501 | 1.8360 |
| 06/26/2026 16:53 | 0.5456 | 1.8330 |
| 06/26/2026 16:53 | 0.5556 | 1.8360 |
| 06/26/2026 16:53 | 0.561 | 1.8360 |
| 06/26/2026 16:53 | 0.5392 | 1.8360 |
| 06/26/2026 16:53 | 0.5501 | 1.8360 |
| 06/26/2026 16:53 | 0.5456 | 1.8330 |
| 06/26/2026 16:53 | 0.561 | 1.8360 |
| 06/26/2026 16:53 | 0.7081 | 1.8360 |
| 06/26/2026 16:53 | 0.6536 | 1.8360 |
| 06/26/2026 16:52 | 0.719 | 1.8360 |
| 06/26/2026 16:52 | 0.6373 | 1.8360 |
| 06/26/2026 16:52 | 0.7135 | 1.8360 |
| 06/26/2026 16:52 | 0.561 | 1.8360 |
| 06/26/2026 16:52 | 0.6808 | 1.8360 |
| 06/26/2026 16:52 | 0.5556 | 1.8360 |
| 06/26/2026 16:52 | 0.5773 | 1.8360 |
| 06/26/2026 16:52 | 0.5447 | 1.8360 |
| 06/26/2026 16:52 | 359 | 1.8340 |
| 06/26/2026 16:52 | 78 | 1.8340 |
| 06/26/2026 16:52 | 0.5671 | 1.8340 |
| 06/26/2026 16:52 | 0.5453 | 1.8340 |
| 06/26/2026 16:52 | 0.6816 | 1.8340 |
| 06/26/2026 16:52 | 0.578 | 1.8340 |
| 06/26/2026 16:52 | 0.5398 | 1.8340 |
| 06/26/2026 16:52 | 0.5725 | 1.8340 |
| 06/26/2026 16:52 | 0.5616 | 1.8340 |
| 06/26/2026 16:52 | 1.6367 | 1.8330 |
| 06/26/2026 16:52 | 0.6652 | 1.8340 |
| 06/26/2026 16:52 | 0.5562 | 1.8340 |
| 06/26/2026 16:52 | 0.5507 | 1.8340 |
| 06/26/2026 16:52 | 0.9378 | 1.8340 |
| 06/26/2026 16:52 | 0.5671 | 1.8340 |
| 06/26/2026 16:52 | 0.5616 | 1.8340 |
| 06/26/2026 16:52 | 0.5453 | 1.8340 |
| 06/26/2026 16:52 | 0.5562 | 1.8340 |
| 06/26/2026 16:52 | 1.0026 | 1.8340 |
| 06/26/2026 16:52 | 0.5398 | 1.8340 |
| 06/26/2026 16:52 | 21.238 | 1.8330 |
| 06/26/2026 16:52 | 0.5453 | 1.8340 |
| 06/26/2026 16:51 | 0.5395 | 1.8350 |
| 06/26/2026 16:51 | 0.5456 | 1.8330 |
| 06/26/2026 16:51 | 0.545 | 1.8350 |
| 06/26/2026 16:51 | 0.8828 | 1.8350 |
| 06/26/2026 16:51 | 0.5668 | 1.8350 |
| 06/26/2026 16:51 | 0.6649 | 1.8350 |
| 06/26/2026 16:51 | 0.6703 | 1.8350 |
| 06/26/2026 16:51 | 1.0027 | 1.8350 |
| 06/26/2026 16:50 | 0.545 | 1.8350 |
| 06/26/2026 16:50 | 0.545 | 1.8350 |
| 06/26/2026 16:50 | 0.5668 | 1.8350 |
| 06/26/2026 16:50 | 0.545 | 1.8350 |
| 06/26/2026 16:50 | 0.6649 | 1.8350 |
| 06/26/2026 16:50 | 0.5395 | 1.8350 |
| 06/26/2026 16:50 | 1.2534 | 1.8350 |
| 06/26/2026 16:50 | 0.5559 | 1.8350 |
| 06/26/2026 16:50 | 0.5395 | 1.8350 |
| 06/26/2026 16:50 | 0.5722 | 1.8350 |
| 06/26/2026 16:50 | 0.545 | 1.8350 |
| 06/26/2026 16:50 | 2.7283 | 1.8330 |
| 06/26/2026 16:50 | 1 | 1.8340 |
| 06/26/2026 16:50 | 1 | 1.8350 |
| 06/26/2026 16:50 | 1 | 1.8340 |
| 06/26/2026 16:50 | 100 | 1.8340 |
| 06/26/2026 16:49 | 0.5498 | 1.8370 |
| 06/26/2026 16:49 | 0.5389 | 1.8370 |
| 06/26/2026 16:49 | 0.5716 | 1.8370 |
| 06/26/2026 16:49 | 0.5392 | 1.8360 |
| 06/26/2026 16:49 | 0.5991 | 1.8360 |
| 06/26/2026 16:49 | 0.5447 | 1.8360 |
| 06/26/2026 16:49 | 0.7081 | 1.8360 |
| 06/26/2026 16:49 | 0.6536 | 1.8360 |
| 06/26/2026 16:49 | 0.5719 | 1.8360 |
| 06/26/2026 16:49 | 0.5501 | 1.8360 |
| 06/26/2026 16:49 | 0.5459 | 1.8320 |
| 06/26/2026 16:49 | 0.5719 | 1.8360 |
| 06/26/2026 16:49 | 0.5392 | 1.8360 |
| 06/26/2026 16:49 | 0.7898 | 1.8360 |
| 06/26/2026 16:49 | 7.8322 | 1.8360 |
| 06/26/2026 16:49 | 0.719 | 1.8360 |
| 06/26/2026 16:49 | 13.4283 | 1.8320 |
| 06/26/2026 16:49 | 0.6155 | 1.8360 |
| 06/26/2026 16:49 | 0.5447 | 1.8360 |
| 06/26/2026 16:49 | 0.6373 | 1.8360 |
| 06/26/2026 16:49 | 0.6209 | 1.8360 |
| 06/26/2026 16:49 | 0.719 | 1.8360 |
| 06/26/2026 16:49 | 2.1834 | 1.8320 |
| 06/26/2026 16:48 | 0.6917 | 1.8360 |
| 06/26/2026 16:48 | 4.6678 | 1.8360 |
| 06/26/2026 16:48 | 0.5447 | 1.8360 |
| 06/26/2026 16:48 | 0.6209 | 1.8360 |
| 06/26/2026 16:48 | 0.5447 | 1.8360 |
| 06/26/2026 16:48 | 0.561 | 1.8360 |
| 06/26/2026 16:48 | 0.6863 | 1.8360 |
| 06/26/2026 16:48 | 12.3421 | 1.8320 |
| 06/26/2026 16:48 | 0.5664 | 1.8360 |
| 06/26/2026 16:48 | 0.5991 | 1.8360 |
| 06/26/2026 16:48 | 0.5392 | 1.8360 |
| 06/26/2026 16:48 | 0.5501 | 1.8360 |
| 06/26/2026 16:48 | 0.6155 | 1.8360 |
| 06/26/2026 16:48 | 0.5937 | 1.8360 |
| 06/26/2026 16:48 | 2.6743 | 1.8360 |
| 06/26/2026 16:48 | 0.6536 | 1.8360 |
| 06/26/2026 16:48 | 0.5392 | 1.8360 |
| 06/26/2026 16:47 | 0.5988 | 1.8370 |
| 06/26/2026 16:47 | 207 | 1.8330 |
| 06/26/2026 16:47 | 395 | 1.8330 |
| 06/26/2026 16:46 | 0.545 | 1.8350 |
| 06/26/2026 16:46 | 0.5613 | 1.8350 |
| 06/26/2026 16:46 | 0.5668 | 1.8350 |
| 06/26/2026 16:46 | 0.5504 | 1.8350 |
| 06/26/2026 16:46 | 2740 | 1.8320 |
| 06/26/2026 16:46 | 862 | 1.8320 |
| 06/26/2026 16:46 | 1758 | 1.8320 |
| 06/26/2026 16:46 | 4000 | 1.8320 |
| 06/26/2026 16:46 | 1751 | 1.8320 |
| 06/26/2026 16:46 | 4000 | 1.8320 |
| 06/26/2026 16:46 | 4000 | 1.8320 |
| 06/26/2026 16:46 | 2668 | 1.8330 |
| 06/26/2026 16:46 | 961 | 1.8330 |
| 06/26/2026 16:46 | 0.5613 | 1.8350 |
| 06/26/2026 16:46 | 0.7193 | 1.8350 |
| 06/26/2026 16:46 | 0.8774 | 1.8350 |
| 06/26/2026 16:46 | 0.6376 | 1.8350 |
| 06/26/2026 16:46 | 0.5559 | 1.8350 |
| 06/26/2026 16:46 | 0.545 | 1.8350 |
| 06/26/2026 16:46 | 101 | 1.8340 |
| 06/26/2026 16:46 | 1000 | 1.8340 |
| 06/26/2026 16:46 | 1000 | 1.8350 |
| 06/26/2026 16:46 | 1.1275 | 1.8360 |
| 06/26/2026 16:46 | 810 | 1.8340 |
| 06/26/2026 16:46 | 1000 | 1.8340 |
| 06/26/2026 16:46 | 301 | 1.8350 |
| 06/26/2026 16:46 | 0.8338 | 1.8350 |
| 06/26/2026 16:46 | 0.7139 | 1.8350 |
| 06/26/2026 16:46 | 212 | 1.8350 |
| 06/26/2026 16:46 | 750 | 1.8340 |
| 06/26/2026 16:46 | 513 | 1.8340 |
| 06/26/2026 16:46 | 212 | 1.8350 |
| 06/26/2026 16:46 | 0.6703 | 1.8350 |
| 06/26/2026 16:46 | 0.6812 | 1.8350 |
| 06/26/2026 16:45 | 0.5668 | 1.8350 |
| 06/26/2026 16:45 | 0.5395 | 1.8350 |
| 06/26/2026 16:45 | 0.5613 | 1.8350 |
| 06/26/2026 16:45 | 0.5559 | 1.8350 |
| 06/26/2026 16:45 | 0.545 | 1.8350 |
| 06/26/2026 16:45 | 1.2316 | 1.8350 |
| 06/26/2026 16:45 | 160.5027 | 1.8300 |
| 06/26/2026 16:45 | 0.5395 | 1.8350 |
| 06/26/2026 16:45 | 0.5616 | 1.8340 |
| 06/26/2026 16:45 | 0.6216 | 1.8340 |
| 06/26/2026 16:45 | 0.5562 | 1.8340 |
| 06/26/2026 16:45 | 100 | 1.8320 |
| 06/26/2026 16:45 | 18.77 | 1.8300 |
| 06/26/2026 16:45 | 1.2172 | 1.8320 |
| 06/26/2026 16:45 | 14213 | 1.8300 |
| 06/26/2026 16:45 | 2775 | 1.8300 |
| 06/26/2026 16:45 | 2776 | 1.8300 |
| 06/26/2026 16:45 | 7681 | 1.8300 |
| 06/26/2026 16:45 | 0.8788 | 1.8320 |
| 06/26/2026 16:45 | 0.6386 | 1.8320 |
| 06/26/2026 16:44 | 0.5459 | 1.8320 |
| 06/26/2026 16:44 | 0.5562 | 1.8340 |
| 06/26/2026 16:44 | 100000 | 1.8300 |
| 06/26/2026 16:44 | 100000 | 1.8300 |
| 06/26/2026 16:44 | 1.9029 | 1.8340 |
| 06/26/2026 16:44 | 0.6925 | 1.8340 |
| 06/26/2026 16:44 | 0.8238 | 1.8330 |
| 06/26/2026 16:44 | 0.6328 | 1.8330 |
| 06/26/2026 16:44 | 1.4645 | 1.8300 |
| 06/26/2026 16:44 | 0.5519 | 1.8300 |
| 06/26/2026 16:44 | 562 | 1.8300 |
| 06/26/2026 16:44 | 3438 | 1.8300 |
| 06/26/2026 16:44 | 1191 | 1.8300 |
| 06/26/2026 16:44 | 10082 | 1.8300 |
| 06/26/2026 16:44 | 1918 | 1.8300 |
| 06/26/2026 16:44 | 0.5519 | 1.8300 |
| 06/26/2026 16:44 | 0.5628 | 1.8300 |
| 06/26/2026 16:44 | 0.7322 | 1.8300 |
| 06/26/2026 16:44 | 0.8415 | 1.8300 |
| 06/26/2026 16:44 | 1.6557 | 1.8300 |
| 06/26/2026 16:44 | 0.5683 | 1.8300 |
| 06/26/2026 16:44 | 0.6612 | 1.8300 |
| 06/26/2026 16:44 | 11000 | 1.8300 |
| 06/26/2026 16:44 | 1000 | 1.8300 |
| 06/26/2026 16:44 | 1000 | 1.8300 |
| 06/26/2026 16:44 | 11000 | 1.8300 |
| 06/26/2026 16:44 | 1350 | 1.8300 |
| 06/26/2026 16:44 | 3127 | 1.8300 |
| 06/26/2026 16:44 | 7523 | 1.8300 |
| 06/26/2026 16:44 | 708 | 1.8300 |
| 06/26/2026 16:44 | 7198 | 1.8300 |
| 06/26/2026 16:44 | 1768 | 1.8300 |
| 06/26/2026 16:44 | 1768 | 1.8300 |
| 06/26/2026 16:43 | 0.5519 | 1.8300 |
| 06/26/2026 16:43 | 0.541 | 1.8300 |
| 06/26/2026 16:43 | 0.5956 | 1.8300 |
| 06/26/2026 16:43 | 0.6885 | 1.8300 |
| 06/26/2026 16:43 | 558 | 1.8300 |
| 06/26/2026 16:43 | 1343 | 1.8300 |
| 06/26/2026 16:43 | 5941 | 1.8300 |
| 06/26/2026 16:43 | 2.0055 | 1.8300 |
| 06/26/2026 16:43 | 0.9454 | 1.8300 |
| 06/26/2026 16:43 | 0.5464 | 1.8300 |
| 06/26/2026 16:43 | 1.2131 | 1.8300 |
| 06/26/2026 16:43 | 4.2514 | 1.8300 |
| 06/26/2026 16:43 | 0.5792 | 1.8300 |
| 06/26/2026 16:43 | 0.776 | 1.8300 |
| 06/26/2026 16:43 | 2117 | 1.8300 |
| 06/26/2026 16:43 | 3942 | 1.8300 |
| 06/26/2026 16:43 | 3072 | 1.8300 |
| 06/26/2026 16:43 | 7991 | 1.8300 |
| 06/26/2026 16:43 | 316 | 1.8290 |
| 06/26/2026 16:41 | 1.0662 | 1.8290 |
| 06/26/2026 16:41 | 0.5631 | 1.8290 |
| 06/26/2026 16:41 | 0.596 | 1.8290 |
| 06/26/2026 16:41 | 0.5792 | 1.8300 |
| 06/26/2026 16:41 | 0.8306 | 1.8300 |
| 06/26/2026 16:41 | 0.5574 | 1.8300 |
| 06/26/2026 16:41 | 0.5683 | 1.8300 |
| 06/26/2026 16:41 | 0.7268 | 1.8300 |
| 06/26/2026 16:40 | 0.541 | 1.8300 |
| 06/26/2026 16:40 | 0.541 | 1.8300 |
| 06/26/2026 16:40 | 2.1694 | 1.8300 |
| 06/26/2026 16:40 | 1.0383 | 1.8300 |
| 06/26/2026 16:40 | 0.8584 | 1.8290 |
| 06/26/2026 16:40 | 1.1044 | 1.8290 |
| 06/26/2026 16:40 | 0.8201 | 1.8290 |
| 06/26/2026 16:40 | 0.6342 | 1.8290 |
| 06/26/2026 16:39 | 0.8967 | 1.8290 |
| 06/26/2026 16:39 | 1.3887 | 1.8270 |
| 06/26/2026 16:39 | 0.596 | 1.8290 |
| 06/26/2026 16:38 | 0.6033 | 1.8300 |
| 06/26/2026 16:38 | 0.5744 | 1.8300 |
| 06/26/2026 16:38 | 0.6653 | 1.8300 |
| 06/26/2026 16:38 | 0.657 | 1.8300 |
| 06/26/2026 16:38 | 0.6488 | 1.8300 |
| 06/26/2026 16:38 | 0.6322 | 1.8300 |
| 06/26/2026 16:38 | 0.6653 | 1.8300 |
| 06/26/2026 16:38 | 0.6653 | 1.8300 |
| 06/26/2026 16:38 | 0.541 | 1.8300 |
| 06/26/2026 16:38 | 0.5577 | 1.8290 |
| 06/26/2026 16:37 | 0.5686 | 1.8290 |
| 06/26/2026 16:37 | 21.9508 | 1.8300 |
| 06/26/2026 16:37 | 0.5683 | 1.8300 |
| 06/26/2026 16:37 | 3.2568 | 1.8300 |
| 06/26/2026 16:37 | 257 | 1.8280 |
| 06/26/2026 16:37 | 135 | 1.8280 |
| 06/26/2026 16:37 | 713 | 1.8280 |
| 06/26/2026 16:37 | 0.8151 | 1.8280 |
| 06/26/2026 16:37 | 405 | 1.8290 |
| 06/26/2026 16:37 | 74 | 1.8280 |
| 06/26/2026 16:37 | 44 | 1.8280 |
| 06/26/2026 16:36 | 0.5413 | 1.8290 |
| 06/26/2026 16:36 | 0.7108 | 1.8290 |
| 06/26/2026 16:36 | 428 | 1.8280 |
| 06/26/2026 16:36 | 58 | 1.8280 |
| 06/26/2026 16:36 | 69 | 1.8280 |
| 06/26/2026 16:36 | 151 | 1.8280 |
| 06/26/2026 16:36 | 376 | 1.8280 |
| 06/26/2026 16:36 | 207 | 1.8280 |
| 06/26/2026 16:34 | 74 | 1.8280 |
| 06/26/2026 16:34 | 1231 | 1.8280 |
| 06/26/2026 16:33 | 16.3115 | 1.8300 |
| 06/26/2026 16:32 | 4.5558 | 1.8280 |
| 06/26/2026 16:32 | 529 | 1.8280 |
| 06/26/2026 16:32 | 151 | 1.8280 |
| 06/26/2026 16:32 | 55.0972 | 1.8280 |
| 06/26/2026 16:31 | 167.6911 | 1.8280 |
| 06/26/2026 16:31 | 547 | 1.8280 |
| 06/26/2026 16:31 | 333 | 1.8280 |
| 06/26/2026 16:31 | 109 | 1.8290 |
| 06/26/2026 16:30 | 937 | 1.8300 |
| 06/26/2026 16:30 | 12000 | 1.8300 |
| 06/26/2026 16:30 | 2555 | 1.8300 |
| 06/26/2026 16:30 | 0.0595 | 1.8280 |
| 06/26/2026 16:29 | 231 | 1.8280 |
| 06/26/2026 16:29 | 95 | 1.8280 |
| 06/26/2026 16:27 | 215 | 1.8260 |
| 06/26/2026 16:27 | 99 | 1.8260 |
| 06/26/2026 16:26 | 1.7435 | 1.8240 |
| 06/26/2026 16:26 | 1.1233 | 1.8240 |
| 06/26/2026 16:26 | 0.6521 | 1.8250 |
| 06/26/2026 16:26 | 298 | 1.8250 |
| 06/26/2026 16:26 | 31 | 1.8250 |
| 06/26/2026 16:26 | 6634 | 1.8250 |
| 06/26/2026 16:26 | 18563 | 1.8250 |
| 06/26/2026 16:26 | 7728 | 1.8250 |
| 06/26/2026 16:26 | 6200 | 1.8250 |
| 06/26/2026 16:25 | 463 | 1.8240 |
| 06/26/2026 16:25 | 3525 | 1.8250 |
| 06/26/2026 16:25 | 15419 | 1.8250 |
| 06/26/2026 16:25 | 299 | 1.8250 |
| 06/26/2026 16:25 | 972 | 1.8250 |
| 06/26/2026 16:25 | 699 | 1.8250 |
| 06/26/2026 16:25 | 847 | 1.8250 |
| 06/26/2026 16:24 | 50 | 1.8280 |
| 06/26/2026 16:24 | 29 | 1.8260 |
| 06/26/2026 16:24 | 35 | 1.8260 |
| 06/26/2026 16:24 | 0.5258 | 1.8270 |
| 06/26/2026 16:24 | 7.0698 | 1.8270 |
| 06/26/2026 16:22 | 18.9421 | 1.8270 |
| 06/26/2026 16:21 | 94 | 1.8280 |
| 06/26/2026 16:20 | 172 | 1.8270 |
| 06/26/2026 16:20 | 301 | 1.8270 |
| 06/26/2026 16:20 | 301 | 1.8270 |
| 06/26/2026 16:20 | 948 | 1.8270 |
| 06/26/2026 16:20 | 96 | 1.8260 |
| 06/26/2026 16:20 | 3.1945 | 1.8250 |
| 06/26/2026 16:20 | 7716 | 1.8260 |
| 06/26/2026 16:20 | 8407 | 1.8260 |
| 06/26/2026 16:20 | 691 | 1.8260 |
| 06/26/2026 16:20 | 3587 | 1.8260 |
| 06/26/2026 16:20 | 50000 | 1.8250 |
| 06/26/2026 16:17 | 4.3477 | 1.8260 |
| 06/26/2026 16:16 | 3.5902 | 1.8300 |
| 06/26/2026 16:15 | 5 | 1.8265 |
| 06/26/2026 16:15 | 243 | 1.8250 |
| 06/26/2026 16:15 | 255 | 1.8250 |
| 06/26/2026 16:15 | 785 | 1.8250 |
| 06/26/2026 16:15 | 493 | 1.8250 |
| 06/26/2026 16:15 | 72 | 1.8250 |
| 06/26/2026 16:15 | 1691 | 1.8250 |
| 06/26/2026 16:15 | 1763 | 1.8250 |
| 06/26/2026 16:15 | 678 | 1.8250 |
| 06/26/2026 16:15 | 2984 | 1.8250 |
| 06/26/2026 16:15 | 50000 | 1.8250 |
| 06/26/2026 16:15 | 50000 | 1.8250 |
| 06/26/2026 16:15 | 0.5425 | 1.8250 |
| 06/26/2026 16:14 | 4.0986 | 1.8250 |
| 06/26/2026 16:14 | 1387 | 1.8250 |
| 06/26/2026 16:13 | 0.8822 | 1.8250 |
| 06/26/2026 16:13 | 114 | 1.8250 |
| 06/26/2026 16:12 | 329 | 1.8250 |
| 06/26/2026 16:12 | 4 | 1.82475 |
| 06/26/2026 16:11 | 2.8997 | 1.8240 |
| 06/26/2026 16:11 | 1 | 1.8250 |
| 06/26/2026 16:11 | 3085 | 1.8250 |
| 06/26/2026 16:11 | 2109 | 1.8250 |
| 06/26/2026 16:11 | 1332 | 1.8250 |
| 06/26/2026 16:11 | 7900 | 1.8250 |
| 06/26/2026 16:10 | 65 | 1.8230 |
| 06/26/2026 16:10 | 208 | 1.8240 |
| 06/26/2026 16:09 | 0.6685 | 1.8250 |
| 06/26/2026 16:09 | 35.25 | 1.8230 |
| 06/26/2026 16:09 | 0.9973 | 1.8250 |
| 06/26/2026 16:09 | 8.263 | 1.8230 |
| 06/26/2026 16:08 | 446 | 1.8230 |
| 06/26/2026 16:06 | 14.3589 | 1.8230 |
| 06/26/2026 16:05 | 0.7721 | 1.8230 |
| 06/26/2026 16:05 | 25.8901 | 1.8230 |
| 06/26/2026 16:05 | 7.749 | 1.8230 |
| 06/26/2026 16:05 | 39 | 1.8250 |
| 06/26/2026 16:05 | 620 | 1.8250 |
| 06/26/2026 16:05 | 660 | 1.8250 |
| 06/26/2026 16:05 | 7628 | 1.8250 |
| 06/26/2026 16:05 | 660 | 1.8250 |
| 06/26/2026 16:05 | 373 | 1.8250 |
| 06/26/2026 16:05 | 371 | 1.8250 |
| 06/26/2026 16:05 | 2968 | 1.8250 |
| 06/26/2026 16:05 | 736 | 1.8250 |
| 06/26/2026 16:05 | 933 | 1.8250 |
| 06/26/2026 16:05 | 6305 | 1.8250 |
| 06/26/2026 16:05 | 742 | 1.8250 |
| 06/26/2026 16:05 | 742 | 1.8250 |
| 06/26/2026 16:05 | 211 | 1.8250 |
| 06/26/2026 16:05 | 2000 | 1.8250 |
| 06/26/2026 16:05 | 2000 | 1.8250 |
| 06/26/2026 16:05 | 2572 | 1.8250 |
| 06/26/2026 16:05 | 5000 | 1.8250 |
| 06/26/2026 16:05 | 7000 | 1.8250 |
| 06/26/2026 16:05 | 2000 | 1.8250 |
| 06/26/2026 16:05 | 5000 | 1.8250 |
| 06/26/2026 16:05 | 5000 | 1.8250 |
| 06/26/2026 16:05 | 856 | 1.8250 |
| 06/26/2026 16:04 | 603 | 1.8240 |
| 06/26/2026 16:04 | 3.03 | 1.8240 |
| 06/26/2026 16:04 | 54 | 1.8230 |
| 06/26/2026 16:04 | 463 | 1.8230 |
| 06/26/2026 16:03 | 23.0476 | 1.8210 |
| 06/26/2026 16:02 | 556 | 1.8210 |
| 06/26/2026 16:02 | 39 | 1.82267 |
| 06/26/2026 16:01 | 454 | 1.8220 |
| 06/26/2026 16:01 | 647 | 1.8220 |
| 06/26/2026 16:00 | 8.411 | 1.8250 |
| 06/26/2026 16:00 | 5.2674 | 1.8220 |
| 06/26/2026 15:59 | 1.0795 | 1.8250 |
| 06/26/2026 15:57 | 18.7084 | 1.8230 |
| 06/26/2026 15:57 | 1317 | 1.8240 |
| 06/26/2026 15:57 | 602 | 1.8240 |
| 06/26/2026 15:56 | 1 | 1.8240 |
| 06/26/2026 15:56 | 1.0886 | 1.8230 |
| 06/26/2026 15:56 | 344 | 1.8240 |
| 06/26/2026 15:56 | 338 | 1.8240 |
| 06/26/2026 15:56 | 750 | 1.8240 |
| 06/26/2026 15:56 | 2100 | 1.8240 |
| 06/26/2026 15:55 | 2367 | 1.8230 |
| 06/26/2026 15:55 | 129 | 1.8230 |
| 06/26/2026 15:55 | 450 | 1.8230 |
| 06/26/2026 15:55 | 114 | 1.8250 |
| 06/26/2026 15:55 | 201 | 1.8250 |
| 06/26/2026 15:54 | 1.0493 | 1.8220 |
| 06/26/2026 15:54 | 0.5458 | 1.8220 |
| 06/26/2026 15:53 | 2.4643 | 1.8220 |
| 06/26/2026 15:52 | 1.3699 | 1.8250 |
| 06/26/2026 15:51 | 0.5942 | 1.8220 |
| 06/26/2026 15:51 | 10829 | 1.8250 |
| 06/26/2026 15:51 | 725 | 1.8250 |
| 06/26/2026 15:51 | 12000 | 1.8250 |
| 06/26/2026 15:51 | 211 | 1.8240 |
| 06/26/2026 15:51 | 363 | 1.8240 |
| 06/26/2026 15:50 | 5.5702 | 1.8240 |
| 06/26/2026 15:49 | 2000 | 1.8235 |
| 06/26/2026 15:49 | 7.9704 | 1.8230 |
| 06/26/2026 15:48 | 75497 | 1.8200 |
| 06/26/2026 15:48 | 75497 | 1.8200 |
| 06/26/2026 15:48 | 2.173 | 1.8270 |
| 06/26/2026 15:48 | 0.6623 | 1.8270 |
| 06/26/2026 15:47 | 387 | 1.8260 |
| 06/26/2026 15:47 | 363 | 1.8260 |
| 06/26/2026 15:47 | 363 | 1.8260 |
| 06/26/2026 15:47 | 1494 | 1.8270 |
| 06/26/2026 15:47 | 1601 | 1.8270 |
| 06/26/2026 15:47 | 499 | 1.8270 |
| 06/26/2026 15:47 | 503 | 1.8260 |
| 06/26/2026 15:47 | 732 | 1.8260 |
| 06/26/2026 15:47 | 974 | 1.8250 |
| 06/26/2026 15:47 | 277 | 1.8250 |
| 06/26/2026 15:47 | 1 | 1.8250 |
| 06/26/2026 15:47 | 241.3584 | 1.8220 |
| 06/26/2026 15:47 | 20 | 1.8260 |
| 06/26/2026 15:46 | 16.3502 | 1.8220 |
| 06/26/2026 15:46 | 440 | 1.8230 |
| 06/26/2026 15:46 | 440 | 1.8230 |
| 06/26/2026 15:46 | 832 | 1.8240 |
| 06/26/2026 15:46 | 1 | 1.8230 |
| 06/26/2026 15:46 | 14.0009 | 1.8200 |
| 06/26/2026 15:46 | 177 | 1.8220 |
| 06/26/2026 15:46 | 5221 | 1.8220 |
| 06/26/2026 15:46 | 4779 | 1.8220 |
| 06/26/2026 15:46 | 7 | 1.8220 |
| 06/26/2026 15:46 | 214 | 1.8220 |
| 06/26/2026 15:45 | 1.0483 | 1.8220 |
| 06/26/2026 15:45 | 700 | 1.8220 |
| 06/26/2026 15:44 | 2.5467 | 1.8220 |
| 06/26/2026 15:44 | 1.0373 | 1.8220 |
| 06/26/2026 15:43 | 223 | 1.8210 |
| 06/26/2026 15:43 | 1041 | 1.8210 |
| 06/26/2026 15:43 | 725 | 1.8210 |
| 06/26/2026 15:42 | 1.1477 | 1.8210 |
| 06/26/2026 15:42 | 3.7669 | 1.8190 |
| 06/26/2026 15:42 | 1.2301 | 1.8210 |
| 06/26/2026 15:40 | 1.1532 | 1.8210 |
| 06/26/2026 15:40 | 455 | 1.8200 |
| 06/26/2026 15:40 | 2238 | 1.8200 |
| 06/26/2026 15:40 | 1774 | 1.8200 |
| 06/26/2026 15:40 | 448 | 1.8200 |
| 06/26/2026 15:40 | 100 | 1.8210 |
| 06/26/2026 15:40 | 300 | 1.8200 |
| 06/26/2026 15:40 | 940 | 1.8200 |
| 06/26/2026 15:40 | 1482 | 1.8200 |
| 06/26/2026 15:40 | 14140 | 1.8200 |
| 06/26/2026 15:40 | 8258 | 1.8200 |
| 06/26/2026 15:39 | 666 | 1.8190 |
| 06/26/2026 15:39 | 2198 | 1.8200 |
| 06/26/2026 15:39 | 404 | 1.8200 |
| 06/26/2026 15:39 | 30000 | 1.8200 |
| 06/26/2026 15:39 | 30000 | 1.8200 |
| 06/26/2026 15:39 | 780 | 1.8210 |
| 06/26/2026 15:39 | 177 | 1.8220 |
| 06/26/2026 15:39 | 1973 | 1.8220 |
| 06/26/2026 15:39 | 572 | 1.8210 |
| 06/26/2026 15:39 | 177 | 1.8210 |
| 06/26/2026 15:39 | 640 | 1.8220 |
| 06/26/2026 15:39 | 440 | 1.8200 |
| 06/26/2026 15:39 | 440 | 1.8200 |
| 06/26/2026 15:39 | 440 | 1.8200 |
| 06/26/2026 15:39 | 440 | 1.8200 |
| 06/26/2026 15:39 | 440 | 1.8200 |
| 06/26/2026 15:39 | 195 | 1.8200 |
| 06/26/2026 15:39 | 233 | 1.8200 |
| 06/26/2026 15:39 | 113 | 1.8210 |
| 06/26/2026 15:39 | 995 | 1.8210 |
| 06/26/2026 15:39 | 667 | 1.8210 |
| 06/26/2026 15:39 | 195 | 1.8200 |
| 06/26/2026 15:39 | 2000 | 1.8210 |
| 06/26/2026 15:39 | 995 | 1.8210 |
| 06/26/2026 15:39 | 2000 | 1.8230 |
| 06/26/2026 15:39 | 846 | 1.8210 |
| 06/26/2026 15:39 | 1607 | 1.8200 |
| 06/26/2026 15:39 | 562 | 1.8200 |
| 06/26/2026 15:39 | 2203 | 1.8200 |
| 06/26/2026 15:39 | 912 | 1.8200 |
| 06/26/2026 15:39 | 1229 | 1.8200 |
| 06/26/2026 15:39 | 1292 | 1.8200 |
| 06/26/2026 15:39 | 5415 | 1.8200 |
| 06/26/2026 15:39 | 2064 | 1.8200 |
| 06/26/2026 15:39 | 1279 | 1.8200 |
| 06/26/2026 15:39 | 6860 | 1.8200 |
| 06/26/2026 15:39 | 1279 | 1.8200 |
| 06/26/2026 15:39 | 1861 | 1.8200 |
| 06/26/2026 15:39 | 8726 | 1.8200 |
| 06/26/2026 15:39 | 1274 | 1.8200 |
| 06/26/2026 15:39 | 38 | 1.8200 |
| 06/26/2026 15:39 | 4400 | 1.8200 |
| 06/26/2026 15:39 | 5600 | 1.8200 |
| 06/26/2026 15:39 | 0.7029 | 1.8210 |
| 06/26/2026 15:39 | 9031 | 1.8200 |
| 06/26/2026 15:39 | 969 | 1.8200 |
| 06/26/2026 15:39 | 3246 | 1.8200 |
| 06/26/2026 15:39 | 192 | 1.8200 |
| 06/26/2026 15:39 | 6754 | 1.8200 |
| 06/26/2026 15:39 | 3246 | 1.8200 |
| 06/26/2026 15:38 | 1.1294 | 1.8180 |
| 06/26/2026 15:38 | 0.9846 | 1.8180 |
| 06/26/2026 15:38 | 1.6374 | 1.8200 |
| 06/26/2026 15:37 | 8.3736 | 1.8200 |
| 06/26/2026 15:37 | 10 | 1.8200 |
| 06/26/2026 15:37 | 5.8566 | 1.8180 |
| 06/26/2026 15:37 | 57.9066 | 1.8200 |
| 06/26/2026 15:37 | 3.1618 | 1.8180 |
| 06/26/2026 15:37 | 37.2692 | 1.8200 |
| 06/26/2026 15:36 | 496 | 1.8190 |
| 06/26/2026 15:36 | 874 | 1.8190 |
| 06/26/2026 15:36 | 169 | 1.8190 |
| 06/26/2026 15:36 | 127 | 1.8180 |
| 06/26/2026 15:36 | 1652 | 1.8180 |
| 06/26/2026 15:36 | 315 | 1.8180 |
| 06/26/2026 15:36 | 452 | 1.8180 |
| 06/26/2026 15:36 | 1357 | 1.8180 |
| 06/26/2026 15:34 | 2290 | 1.8200 |
| 06/26/2026 15:34 | 7710 | 1.8200 |
| 06/26/2026 15:34 | 1090 | 1.8200 |
| 06/26/2026 15:34 | 1780 | 1.8200 |
| 06/26/2026 15:34 | 8220 | 1.8200 |
| 06/26/2026 15:34 | 595 | 1.8190 |
| 06/26/2026 15:34 | 1247 | 1.8190 |
| 06/26/2026 15:34 | 406 | 1.8190 |
| 06/26/2026 15:34 | 216 | 1.8190 |
| 06/26/2026 15:34 | 715 | 1.8200 |
| 06/26/2026 15:34 | 9285 | 1.8200 |
| 06/26/2026 15:34 | 715 | 1.8200 |
| 06/26/2026 15:34 | 835 | 1.8200 |
| 06/26/2026 15:34 | 379 | 1.8190 |
| 06/26/2026 15:34 | 574 | 1.8190 |
| 06/26/2026 15:34 | 230 | 1.8180 |
| 06/26/2026 15:34 | 100 | 1.8180 |
| 06/26/2026 15:31 | 3281 | 1.8150 |
| 06/26/2026 15:31 | 10000 | 1.8150 |
| 06/26/2026 15:31 | 4272 | 1.8150 |
| 06/26/2026 15:31 | 189 | 1.8150 |
| 06/26/2026 15:31 | 209 | 1.8150 |
| 06/26/2026 15:31 | 475 | 1.8150 |
| 06/26/2026 15:31 | 1340 | 1.8150 |
| 06/26/2026 15:31 | 234 | 1.8150 |
| 06/26/2026 15:31 | 4139 | 1.8150 |
| 06/26/2026 15:31 | 1190 | 1.8150 |
| 06/26/2026 15:31 | 5321 | 1.8150 |
| 06/26/2026 15:31 | 1259 | 1.8150 |
| 06/26/2026 15:31 | 201 | 1.8150 |
| 06/26/2026 15:31 | 198 | 1.8150 |
| 06/26/2026 15:31 | 750 | 1.8150 |
| 06/26/2026 15:31 | 2000 | 1.8160 |
| 06/26/2026 15:31 | 723 | 1.8160 |
| 06/26/2026 15:31 | 881 | 1.8160 |
| 06/26/2026 15:31 | 1357 | 1.8170 |
| 06/26/2026 15:31 | 670 | 1.8170 |
| 06/26/2026 15:31 | 723 | 1.8170 |
| 06/26/2026 15:31 | 309 | 1.8180 |
| 06/26/2026 15:31 | 149 | 1.8180 |
| 06/26/2026 15:30 | 100 | 1.8170 |
| 06/26/2026 15:30 | 473 | 1.8170 |
| 06/26/2026 15:30 | 500 | 1.8170 |
| 06/26/2026 15:30 | 417 | 1.8150 |
| 06/26/2026 15:30 | 1 | 1.8150 |
| 06/26/2026 15:30 | 1562 | 1.8140 |
| 06/26/2026 15:30 | 243 | 1.8140 |
| 06/26/2026 15:30 | 175 | 1.8140 |
| 06/26/2026 15:30 | 2300 | 1.8140 |
| 06/26/2026 15:30 | 209 | 1.8140 |
| 06/26/2026 15:27 | 500 | 1.81235 |
| 06/26/2026 15:26 | 50 | 1.8140 |
| 06/26/2026 15:24 | 1.2404 | 1.8140 |
| 06/26/2026 15:24 | 0.5458 | 1.8140 |
| 06/26/2026 15:23 | 0.5971 | 1.8110 |
| 06/26/2026 15:22 | 80000 | 1.8120 |
| 06/26/2026 15:22 | 80000 | 1.8120 |
| 06/26/2026 15:22 | 9.9087 | 1.8110 |
| 06/26/2026 15:22 | 4427 | 1.8120 |
| 06/26/2026 15:22 | 573 | 1.8120 |
| 06/26/2026 15:21 | 47.8144 | 1.8120 |
| 06/26/2026 15:20 | 19 | 1.8140 |
| 06/26/2026 15:20 | 286 | 1.8140 |
| 06/26/2026 15:20 | 1476 | 1.8140 |
| 06/26/2026 15:20 | 89 | 1.8150 |
| 06/26/2026 15:20 | 476 | 1.8150 |
| 06/26/2026 15:20 | 4396 | 1.8150 |
| 06/26/2026 15:20 | 604 | 1.8150 |
| 06/26/2026 15:20 | 5000 | 1.8150 |
| 06/26/2026 15:20 | 3065 | 1.8150 |
| 06/26/2026 15:20 | 7.2826 | 1.8120 |
| 06/26/2026 15:20 | 200 | 1.8130 |
| 06/26/2026 15:19 | 5000 | 1.8150 |
| 06/26/2026 15:19 | 5000 | 1.8150 |
| 06/26/2026 15:19 | 480 | 1.8120 |
| 06/26/2026 15:19 | 1269 | 1.8120 |
| 06/26/2026 15:18 | 32 | 1.8120 |
| 06/26/2026 15:18 | 343 | 1.8120 |
| 06/26/2026 15:18 | 700 | 1.8120 |
| 06/26/2026 15:18 | 1311 | 1.8130 |
| 06/26/2026 15:18 | 568 | 1.8130 |
| 06/26/2026 15:18 | 434 | 1.8140 |
| 06/26/2026 15:18 | 433 | 1.8140 |
| 06/26/2026 15:18 | 867 | 1.8140 |
| 06/26/2026 15:17 | 618 | 1.8150 |
| 06/26/2026 15:17 | 1935 | 1.8150 |
| 06/26/2026 15:17 | 2775 | 1.8150 |
| 06/26/2026 15:17 | 1410 | 1.8150 |
| 06/26/2026 15:17 | 4000 | 1.8150 |
| 06/26/2026 15:16 | 3.1846 | 1.8150 |
| 06/26/2026 15:14 | 20 | 1.8145 |
| 06/26/2026 15:14 | 815 | 1.8150 |
| 06/26/2026 15:14 | 88.2348 | 1.8140 |
| 06/26/2026 15:14 | 2863 | 1.8150 |
| 06/26/2026 15:14 | 0.5784 | 1.8120 |
| 06/26/2026 15:14 | 1677 | 1.8150 |
| 06/26/2026 15:14 | 460 | 1.8150 |
| 06/26/2026 15:14 | 5000 | 1.8150 |
| 06/26/2026 15:14 | 5000 | 1.8150 |
| 06/26/2026 15:14 | 5000 | 1.8150 |
| 06/26/2026 15:14 | 100 | 1.8140 |
| 06/26/2026 15:13 | 6.3174 | 1.8120 |
| 06/26/2026 15:13 | 3.4823 | 1.8110 |
| 06/26/2026 15:13 | 100 | 1.8120 |
| 06/26/2026 15:13 | 64 | 1.8120 |
| 06/26/2026 15:13 | 62 | 1.8120 |
| 06/26/2026 15:11 | 576 | 1.8120 |
| 06/26/2026 15:11 | 4.2389 | 1.8100 |
| 06/26/2026 15:11 | 1994 | 1.8110 |
| 06/26/2026 15:11 | 196 | 1.8110 |
| 06/26/2026 15:11 | 100 | 1.8110 |
| 06/26/2026 15:10 | 0.6792 | 1.8110 |
| 06/26/2026 15:10 | 1.6108 | 1.8090 |
| 06/26/2026 15:09 | 0.5525 | 1.8100 |
| 06/26/2026 15:09 | 0.5858 | 1.8100 |
| 06/26/2026 15:09 | 3840 | 1.8124 |
| 06/26/2026 15:06 | 796 | 1.8110 |
| 06/26/2026 15:06 | 117 | 1.8110 |
| 06/26/2026 15:06 | 289 | 1.8100 |
| 06/26/2026 15:06 | 9 | 1.8100 |
| 06/26/2026 15:06 | 638 | 1.8100 |
| 06/26/2026 15:05 | 27.3811 | 1.8080 |
| 06/26/2026 15:02 | 25.1871 | 1.8090 |
| 06/26/2026 15:02 | 1.7934 | 1.8090 |
| 06/26/2026 15:02 | 71.5998 | 1.8090 |
| 06/26/2026 15:01 | 1322 | 1.8100 |
| 06/26/2026 15:00 | 0.5603 | 1.8090 |
| 06/26/2026 14:59 | 1.4191 | 1.8110 |
| 06/26/2026 14:57 | 15443 | 1.81012 |
| 06/26/2026 14:56 | 1101 | 1.8110 |
| 06/26/2026 14:56 | 4680 | 1.8110 |
| 06/26/2026 14:56 | 1.9876 | 1.8090 |
| 06/26/2026 14:56 | 1.004 | 1.8070 |
| 06/26/2026 14:56 | 0.5733 | 1.8090 |
| 06/26/2026 14:56 | 7.7944 | 1.8090 |
| 06/26/2026 14:56 | 1900 | 1.8090 |
| 06/26/2026 14:56 | 278 | 1.8090 |
| 06/26/2026 14:56 | 450 | 1.8090 |
| 06/26/2026 14:56 | 1602 | 1.8090 |
| 06/26/2026 14:56 | 1069 | 1.8090 |
| 06/26/2026 14:56 | 210 | 1.8090 |
| 06/26/2026 14:55 | 82 | 1.8080 |
| 06/26/2026 14:55 | 10 | 1.8050 |
| 06/26/2026 14:54 | 13.9667 | 1.8070 |
| 06/26/2026 14:54 | 32.9893 | 1.8070 |
| 06/26/2026 14:53 | 0.9232 | 1.8090 |
| 06/26/2026 14:53 | 0.691 | 1.8090 |
| 06/26/2026 14:53 | 4.2667 | 1.8070 |
| 06/26/2026 14:53 | 1.1001 | 1.8090 |
| 06/26/2026 14:51 | 23.4715 | 1.8090 |
| 06/26/2026 14:51 | 1.155 | 1.8070 |
| 06/26/2026 14:49 | 1.4824 | 1.8070 |
| 06/26/2026 14:49 | 16.6279 | 1.8070 |
| 06/26/2026 14:49 | 63.4393 | 1.8070 |
| 06/26/2026 14:49 | 0.5848 | 1.8070 |
| 06/26/2026 14:44 | 11.6555 | 1.8070 |
| 06/26/2026 14:42 | 4.8259 | 1.8090 |
| 06/26/2026 14:40 | 27.5014 | 1.8090 |
| 06/26/2026 14:39 | 11.8408 | 1.8090 |
| 06/26/2026 14:38 | 87 | 1.8080 |
| 06/26/2026 14:38 | 76 | 1.8080 |
| 06/26/2026 14:38 | 529 | 1.8080 |
| 06/26/2026 14:38 | 552 | 1.8080 |
| 06/26/2026 14:38 | 172 | 1.8080 |
| 06/26/2026 14:34 | 22.5616 | 1.8070 |
| 06/26/2026 14:33 | 3.1814 | 1.8070 |
| 06/26/2026 14:33 | 0.4777 | 1.8070 |
| 06/26/2026 14:31 | 2.0327 | 1.8070 |
| 06/26/2026 14:29 | 11.0392 | 1.8090 |
| 06/26/2026 14:28 | 10.9763 | 1.8070 |
| 06/26/2026 14:26 | 6.1225 | 1.8070 |
| 06/26/2026 14:24 | 53.1231 | 1.8070 |
| 06/26/2026 14:22 | 21.0147 | 1.8070 |
| 06/26/2026 14:22 | 1.0006 | 1.8090 |
| 06/26/2026 14:22 | 7.72 | 1.8070 |
| 06/26/2026 14:21 | 1236 | 1.8080 |
| 06/26/2026 14:21 | 750 | 1.8080 |
| 06/26/2026 14:19 | 46.698 | 1.8110 |
| 06/26/2026 14:19 | 5.81 | 1.8080 |
| 06/26/2026 14:19 | 197 | 1.8110 |
| 06/26/2026 14:19 | 2 | 1.8110 |
| 06/26/2026 14:18 | 2.6176 | 1.8080 |
| 06/26/2026 14:18 | 2.7434 | 1.8080 |
| 06/26/2026 14:17 | 5 | 1.8110 |
| 06/26/2026 14:17 | 95 | 1.8110 |
| 06/26/2026 14:15 | 1.1596 | 1.8110 |
| 06/26/2026 14:13 | 4.4641 | 1.8100 |
| 06/26/2026 14:13 | 2.1977 | 1.8110 |
| 06/26/2026 14:13 | 11.018 | 1.8100 |
| 06/26/2026 14:11 | 1.685 | 1.8100 |
| 06/26/2026 14:11 | 1.8829 | 1.8110 |
| 06/26/2026 14:11 | 0.6645 | 1.8100 |
| 06/26/2026 14:09 | 10.9763 | 1.8130 |
| 06/26/2026 14:09 | 11.8729 | 1.8100 |
| 06/26/2026 14:09 | 1321 | 1.8110 |
| 06/26/2026 14:08 | 0.8724 | 1.8110 |
| 06/26/2026 14:07 | 11.9524 | 1.8080 |
| 06/26/2026 14:07 | 226.9931 | 1.8090 |
| 06/26/2026 14:07 | 176 | 1.8100 |
| 06/26/2026 14:07 | 112 | 1.8100 |
| 06/26/2026 14:07 | 150000 | 1.8100 |
| 06/26/2026 14:07 | 150000 | 1.8100 |
| 06/26/2026 14:06 | 4.063 | 1.8090 |
| 06/26/2026 14:06 | 0.5577 | 1.8110 |
| 06/26/2026 14:04 | 1.1556 | 1.8090 |
| 06/26/2026 14:04 | 15.2128 | 1.8090 |
| 06/26/2026 14:04 | 1.8177 | 1.8100 |
| 06/26/2026 14:04 | 79 | 1.8100 |
| 06/26/2026 14:04 | 456 | 1.8100 |
| 06/26/2026 14:04 | 0.586 | 1.8090 |
| 06/26/2026 14:04 | 503 | 1.8100 |
| 06/26/2026 14:04 | 676 | 1.8090 |
| 06/26/2026 14:04 | 1365 | 1.8090 |
| 06/26/2026 14:04 | 248 | 1.8090 |
| 06/26/2026 14:04 | 2217 | 1.8090 |
| 06/26/2026 14:02 | 4.4794 | 1.8060 |
| 06/26/2026 14:02 | 1360 | 1.8080 |
| 06/26/2026 14:02 | 150 | 1.8080 |
| 06/26/2026 14:02 | 620 | 1.8080 |
| 06/26/2026 14:02 | 1033 | 1.8080 |
| 06/26/2026 14:02 | 136 | 1.8080 |
| 06/26/2026 14:01 | 12.4181 | 1.8070 |
| 06/26/2026 14:01 | 0.5464 | 1.8070 |
| 06/26/2026 14:01 | 1572 | 1.8080 |
| 06/26/2026 14:01 | 27 | 1.8080 |
| 06/26/2026 14:01 | 1307 | 1.8080 |
| 06/26/2026 14:01 | 1000 | 1.8080 |
| 06/26/2026 14:01 | 460 | 1.8090 |
| 06/26/2026 14:01 | 53 | 1.8090 |
| 06/26/2026 14:01 | 176 | 1.8090 |
| 06/26/2026 14:01 | 279 | 1.8090 |
| 06/26/2026 14:01 | 442 | 1.8090 |
| 06/26/2026 14:01 | 78 | 1.8090 |
| 06/26/2026 14:01 | 931 | 1.8090 |
| 06/26/2026 14:01 | 1000 | 1.8090 |
| 06/26/2026 14:01 | 2655 | 1.8070 |
| 06/26/2026 14:01 | 3138 | 1.8070 |
| 06/26/2026 13:59 | 1.2581 | 1.8070 |
| 06/26/2026 13:58 | 11.2064 | 1.8070 |
| 06/26/2026 13:57 | 9.4743 | 1.8070 |
| 06/26/2026 13:57 | 16.5547 | 1.8070 |
| 06/26/2026 13:57 | 1.3584 | 1.8110 |
| 06/26/2026 13:53 | 2000 | 1.8070 |
| 06/26/2026 13:52 | 0.5464 | 1.8120 |
| 06/26/2026 13:52 | 7.4931 | 1.8070 |
| 06/26/2026 13:50 | 3.113 | 1.8070 |
| 06/26/2026 13:50 | 0.5629 | 1.8120 |
| 06/26/2026 13:50 | 10.9823 | 1.8120 |
| 06/26/2026 13:47 | 20.7119 | 1.8120 |
| 06/26/2026 13:46 | 2.362 | 1.8120 |
| 06/26/2026 13:42 | 3.1402 | 1.8120 |
| 06/26/2026 13:41 | 0.289 | 1.8070 |
| 06/26/2026 13:37 | 2.8168 | 1.8070 |
| 06/26/2026 13:37 | 2.4049 | 1.8130 |
| 06/26/2026 13:37 | 1.14 | 1.8070 |
| 06/26/2026 13:37 | 28 | 1.8130 |
| 06/26/2026 13:37 | 1.8754 | 1.8070 |
| 06/26/2026 13:37 | 0.6839 | 1.8130 |
| 06/26/2026 13:35 | 66 | 1.8100 |
| 06/26/2026 13:31 | 113 | 1.8100 |
| 06/26/2026 13:31 | 222 | 1.8100 |
| 06/26/2026 13:29 | 15000 | 1.8250 |
| 06/26/2026 13:29 | 15000 | 1.8250 |
| 06/26/2026 13:29 | 1.3005 | 1.8070 |
| 06/26/2026 13:29 | 4.5885 | 1.8070 |
| 06/26/2026 13:29 | 5 | 1.8130 |
| 06/26/2026 13:27 | 2194 | 1.8112 |
| 06/26/2026 13:27 | 954 | 1.8130 |
| 06/26/2026 13:27 | 1194 | 1.8130 |
| 06/26/2026 13:27 | 375 | 1.8130 |
| 06/26/2026 13:27 | 425 | 1.8140 |
| 06/26/2026 13:27 | 440 | 1.8140 |
| 06/26/2026 13:27 | 375 | 1.8140 |
| 06/26/2026 13:27 | 2127 | 1.8140 |
| 06/26/2026 13:26 | 22.7982 | 1.8190 |
| 06/26/2026 13:23 | 2.4421 | 1.8140 |
| 06/26/2026 13:21 | 1.236 | 1.8140 |
| 06/26/2026 13:21 | 65.6216 | 1.8140 |
| 06/26/2026 13:21 | 16.7144 | 1.8140 |
| 06/26/2026 13:15 | 1.105 | 1.8170 |
| 06/26/2026 13:15 | 892 | 1.8170 |
| 06/26/2026 13:15 | 1276 | 1.8170 |
| 06/26/2026 13:15 | 655 | 1.8170 |
| 06/26/2026 13:15 | 1270 | 1.8200 |
| 06/26/2026 13:15 | 307 | 1.8180 |
| 06/26/2026 13:15 | 964 | 1.8180 |
| 06/26/2026 13:15 | 731 | 1.8180 |
| 06/26/2026 13:15 | 424 | 1.8190 |
| 06/26/2026 13:15 | 423 | 1.8190 |
| 06/26/2026 13:15 | 423 | 1.8200 |
| 06/26/2026 13:15 | 423 | 1.8190 |
| 06/26/2026 13:15 | 18 | 1.8200 |
| 06/26/2026 13:15 | 1314 | 1.8200 |
| 06/26/2026 13:15 | 7000 | 1.8200 |
| 06/26/2026 13:15 | 439 | 1.8200 |
| 06/26/2026 13:14 | 961 | 1.8200 |
| 06/26/2026 13:14 | 1.204 | 1.8190 |
| 06/26/2026 13:14 | 1.5503 | 1.8190 |
| 06/26/2026 13:14 | 9.1033 | 1.8140 |
| 06/26/2026 13:14 | 1.9735 | 1.8140 |
| 06/26/2026 13:14 | 961 | 1.8200 |
| 06/26/2026 13:14 | 690 | 1.8200 |
| 06/26/2026 13:14 | 274 | 1.8200 |
| 06/26/2026 13:14 | 5000 | 1.8200 |
| 06/26/2026 13:14 | 2955 | 1.8200 |
| 06/26/2026 13:14 | 4045 | 1.8200 |
| 06/26/2026 13:14 | 181 | 1.8200 |
| 06/26/2026 13:14 | 2774 | 1.8200 |
| 06/26/2026 13:14 | 7000 | 1.8200 |
| 06/26/2026 13:14 | 1100 | 1.8200 |
| 06/26/2026 13:14 | 189 | 1.8200 |
| 06/26/2026 13:14 | 88 | 1.8200 |
| 06/26/2026 13:14 | 378 | 1.8180 |
| 06/26/2026 13:14 | 189 | 1.8180 |
| 06/26/2026 13:14 | 750 | 1.8200 |
| 06/26/2026 13:14 | 832 | 1.8200 |
| 06/26/2026 13:14 | 832 | 1.8170 |
| 06/26/2026 13:14 | 5000 | 1.8200 |
| 06/26/2026 13:14 | 171 | 1.8190 |
| 06/26/2026 13:14 | 200 | 1.8190 |
| 06/26/2026 13:14 | 1200 | 1.8190 |
| 06/26/2026 13:14 | 2000 | 1.8180 |
| 06/26/2026 13:11 | 27.8848 | 1.8110 |
| 06/26/2026 13:11 | 11.1038 | 1.8110 |
| 06/26/2026 13:11 | 239 | 1.8130 |
| 06/26/2026 13:11 | 813 | 1.8130 |
| 06/26/2026 13:11 | 113 | 1.8130 |
| 06/26/2026 13:11 | 441 | 1.8130 |
| 06/26/2026 13:11 | 177 | 1.8130 |
| 06/26/2026 13:11 | 421 | 1.8130 |
| 06/26/2026 13:09 | 4.021 | 1.8130 |
| 06/26/2026 13:07 | 24.7452 | 1.8110 |
| 06/26/2026 13:06 | 1 | 1.8110 |
| 06/26/2026 13:05 | 22.2284 | 1.8130 |
| 06/26/2026 13:05 | 20.5847 | 1.8130 |
| 06/26/2026 13:01 | 1.6437 | 1.8130 |
| 06/26/2026 13:01 | 284 | 1.8120 |
| 06/26/2026 13:01 | 384 | 1.8120 |
| 06/26/2026 13:00 | 3 | 1.8120 |
| 06/26/2026 12:59 | 0.6716 | 1.8100 |
| 06/26/2026 12:57 | 0.5525 | 1.8100 |
| 06/26/2026 12:57 | 189.3793 | 1.8100 |
| 06/26/2026 12:53 | 501 | 1.8109 |
| 06/26/2026 12:51 | 1 | 1.8120 |
| 06/26/2026 12:49 | 0.5525 | 1.8100 |
| 06/26/2026 12:49 | 9.851 | 1.8120 |
| 06/26/2026 12:49 | 1 | 1.8120 |
| 06/26/2026 12:47 | 26.8287 | 1.8100 |
| 06/26/2026 12:47 | 2.221 | 1.8100 |
| 06/26/2026 12:47 | 200 | 1.8110 |
| 06/26/2026 12:46 | 2100 | 1.8110 |
| 06/26/2026 12:46 | 200 | 1.8110 |
| 06/26/2026 12:46 | 265 | 1.8100 |
| 06/26/2026 12:46 | 577 | 1.8100 |
| 06/26/2026 12:46 | 1464 | 1.8100 |
| 06/26/2026 12:46 | 0.5531 | 1.8080 |
| 06/26/2026 12:45 | 2.3933 | 1.8080 |
| 06/26/2026 12:45 | 13.5237 | 1.8080 |
| 06/26/2026 12:44 | 33.2805 | 1.8080 |
| 06/26/2026 12:44 | 26.1338 | 1.8080 |
| 06/26/2026 12:44 | 1.2038 | 1.8110 |
| 06/26/2026 12:44 | 30.134 | 1.8080 |
| 06/26/2026 12:44 | 74.1966 | 1.8110 |
| 06/26/2026 12:39 | 303 | 1.8100 |
| 06/26/2026 12:37 | 2.9345 | 1.8100 |
| 06/26/2026 12:37 | 18.5932 | 1.8100 |
| 06/26/2026 12:37 | 1.2997 | 1.8100 |
| 06/26/2026 12:37 | 10.0829 | 1.8100 |
| 06/26/2026 12:37 | 272.5331 | 1.8120 |
| 06/26/2026 12:37 | 1.2086 | 1.8120 |
| 06/26/2026 12:32 | 54 | 1.81193 |
| 06/26/2026 12:31 | 20 | 1.8120 |
| 06/26/2026 12:29 | 17.6442 | 1.8090 |
| 06/26/2026 12:29 | 459 | 1.8110 |
| 06/26/2026 12:29 | 1700 | 1.8110 |
| 06/26/2026 12:29 | 232 | 1.8110 |
| 06/26/2026 12:29 | 40 | 1.8110 |
| 06/26/2026 12:28 | 3.2007 | 1.8090 |
| 06/26/2026 12:28 | 1.1847 | 1.8090 |
| 06/26/2026 12:28 | 0.9001 | 1.8110 |
| 06/26/2026 12:28 | 0.8835 | 1.8110 |
| 06/26/2026 12:28 | 0.9332 | 1.8110 |
| 06/26/2026 12:25 | 1.6455 | 1.8110 |
| 06/26/2026 12:24 | 3.799 | 1.8110 |
| 06/26/2026 12:24 | 4.6879 | 1.8090 |
| 06/26/2026 12:24 | 3 | 1.8110 |
| 06/26/2026 12:24 | 1.9161 | 1.8110 |
| 06/26/2026 12:24 | 1 | 1.8090 |
| 06/26/2026 12:22 | 0.8145 | 1.8110 |
| 06/26/2026 12:22 | 17.9956 | 1.8110 |
| 06/26/2026 12:21 | 5000 | 1.8104 |
| 06/26/2026 12:18 | 0.9622 | 1.8110 |
| 06/26/2026 12:18 | 76.9694 | 1.8090 |
| 06/26/2026 12:18 | 43.2225 | 1.8090 |
| 06/26/2026 12:17 | 4050 | 1.8110 |
| 06/26/2026 12:16 | 2196 | 1.8104 |
| 06/26/2026 12:15 | 1.7933 | 1.8100 |
| 06/26/2026 12:14 | 2.7443 | 1.8110 |
| 06/26/2026 12:13 | 322 | 1.8100 |
| 06/26/2026 12:13 | 2000 | 1.8100 |
| 06/26/2026 12:12 | 20 | 1.8100 |
| 06/26/2026 12:12 | 102 | 1.8100 |
| 06/26/2026 12:12 | 1699 | 1.8106 |
| 06/26/2026 12:12 | 3.369 | 1.8100 |
| 06/26/2026 12:12 | 256 | 1.8100 |
| 06/26/2026 12:11 | 1.2864 | 1.8110 |
| 06/26/2026 12:10 | 2741 | 1.8130 |
| 06/26/2026 12:10 | 1.0799 | 1.8150 |
| 06/26/2026 12:10 | 11.3096 | 1.8120 |
| 06/26/2026 12:10 | 2.0882 | 1.8150 |
| 06/26/2026 12:10 | 2.6484 | 1.8120 |
| 06/26/2026 12:06 | 160.0212 | 1.8120 |
| 06/26/2026 12:06 | 1.0821 | 1.8120 |
| 06/26/2026 12:06 | 5.6474 | 1.8150 |
| 06/26/2026 12:06 | 1.1625 | 1.8150 |
| 06/26/2026 12:06 | 1.097 | 1.8120 |
| 06/26/2026 12:06 | 1.777 | 1.8120 |
| 06/26/2026 12:06 | 19.8291 | 1.8120 |
| 06/26/2026 12:02 | 1.4735 | 1.8120 |
| 06/26/2026 12:01 | 10000 | 1.8135 |
| 06/26/2026 12:01 | 0.6567 | 1.8120 |
| 06/26/2026 12:01 | 109 | 1.8120 |
| 06/26/2026 12:01 | 180 | 1.8120 |
| 06/26/2026 12:00 | 1.468 | 1.8120 |
| 06/26/2026 12:00 | 5.7561 | 1.8120 |
| 06/26/2026 12:00 | 256 | 1.8110 |
| 06/26/2026 12:00 | 263 | 1.8110 |
| 06/26/2026 12:00 | 903 | 1.8110 |
| 06/26/2026 12:00 | 1283 | 1.8120 |
| 06/26/2026 12:00 | 60 | 1.8120 |
| 06/26/2026 12:00 | 1.6593 | 1.8140 |
| 06/26/2026 12:00 | 52.841 | 1.8120 |
| 06/26/2026 12:00 | 0.0491 | 1.8120 |
| 06/26/2026 12:00 | 1361 | 1.8130 |
| 06/26/2026 12:00 | 512 | 1.8130 |
| 06/26/2026 11:58 | 1.9746 | 1.8130 |
| 06/26/2026 11:57 | 1259 | 1.8130 |
| 06/26/2026 11:57 | 3.3824 | 1.8130 |
| 06/26/2026 11:57 | 27.3311 | 1.8130 |
| 06/26/2026 11:57 | 131.9339 | 1.8130 |
| 06/26/2026 11:57 | 6.292 | 1.8150 |
| 06/26/2026 11:57 | 26.1713 | 1.8150 |
| 06/26/2026 11:57 | 518 | 1.8140 |
| 06/26/2026 11:55 | 35.1397 | 1.8140 |
| 06/26/2026 11:54 | 748 | 1.8140 |
| 06/26/2026 11:54 | 1962 | 1.8130 |
| 06/26/2026 11:54 | 309 | 1.8130 |
| 06/26/2026 11:54 | 194 | 1.8130 |
| 06/26/2026 11:54 | 235 | 1.8130 |
| 06/26/2026 11:54 | 65.5089 | 1.8110 |
| 06/26/2026 11:54 | 35.8577 | 1.8130 |
| 06/26/2026 11:53 | 3.1018 | 1.8110 |
| 06/26/2026 11:53 | 1325 | 1.8140 |
| 06/26/2026 11:53 | 469 | 1.8140 |
| 06/26/2026 11:53 | 15.9274 | 1.8140 |
| 06/26/2026 11:53 | 60 | 1.8160 |
| 06/26/2026 11:53 | 0.6502 | 1.8140 |
| 06/26/2026 11:51 | 2738 | 1.8154 |
| 06/26/2026 11:50 | 2.076 | 1.8160 |
| 06/26/2026 11:50 | 1.4868 | 1.8160 |
| 06/26/2026 11:50 | 521 | 1.8150 |
| 06/26/2026 11:50 | 835 | 1.8150 |
| 06/26/2026 11:50 | 289 | 1.8150 |
| 06/26/2026 11:50 | 626 | 1.8150 |
| 06/26/2026 11:46 | 1239 | 1.8150 |
| 06/26/2026 11:46 | 100 | 1.8150 |
| 06/26/2026 11:46 | 1.1197 | 1.8130 |
| 06/26/2026 11:45 | 14.4284 | 1.8140 |
| 06/26/2026 11:44 | 2.3055 | 1.8140 |
| 06/26/2026 11:43 | 2642 | 1.8160 |
| 06/26/2026 11:43 | 2228 | 1.8160 |
| 06/26/2026 11:43 | 2.9358 | 1.8160 |
| 06/26/2026 11:41 | 2.536 | 1.8160 |
| 06/26/2026 11:40 | 0.5458 | 1.8160 |
| 06/26/2026 11:40 | 86 | 1.8160 |
| 06/26/2026 11:39 | 10000 | 1.8165 |
| 06/26/2026 11:39 | 17.5537 | 1.8150 |
| 06/26/2026 11:39 | 503 | 1.8160 |
| 06/26/2026 11:39 | 208 | 1.8140 |
| 06/26/2026 11:39 | 17.7134 | 1.8130 |
| 06/26/2026 11:39 | 1 | 1.8140 |
| 06/26/2026 11:37 | 1038 | 1.8135 |
| 06/26/2026 11:36 | 2.9383 | 1.8140 |
| 06/26/2026 11:36 | 0.5458 | 1.8140 |
| 06/26/2026 11:35 | 1.1142 | 1.8130 |
| 06/26/2026 11:35 | 843 | 1.8130 |
| 06/26/2026 11:35 | 0.6891 | 1.8140 |
| 06/26/2026 11:35 | 557 | 1.8130 |
| 06/26/2026 11:35 | 439 | 1.8140 |
| 06/26/2026 11:35 | 495 | 1.8140 |
| 06/26/2026 11:35 | 1297 | 1.8140 |
| 06/26/2026 11:34 | 3.4141 | 1.8140 |
| 06/26/2026 11:34 | 10.5292 | 1.8140 |
| 06/26/2026 11:34 | 0.6116 | 1.8150 |
| 06/26/2026 11:34 | 18.7305 | 1.8140 |
| 06/26/2026 11:31 | 1433 | 1.8140 |
| 06/26/2026 11:31 | 7.4919 | 1.8160 |
| 06/26/2026 11:30 | 1.5804 | 1.8160 |
| 06/26/2026 11:30 | 231 | 1.8160 |
| 06/26/2026 11:30 | 968 | 1.8165 |
| 06/26/2026 11:30 | 78.8075 | 1.8160 |
| 06/26/2026 11:29 | 401 | 1.8160 |
| 06/26/2026 11:29 | 482 | 1.8160 |
| 06/26/2026 11:29 | 1347 | 1.8160 |
| 06/26/2026 11:29 | 19.1492 | 1.8160 |
| 06/26/2026 11:29 | 1.9096 | 1.8160 |
| 06/26/2026 11:27 | 14 | 1.8170 |
| 06/26/2026 11:27 | 9.9326 | 1.8160 |
| 06/26/2026 11:27 | 14 | 1.8170 |
| 06/26/2026 11:27 | 4.5184 | 1.8170 |
| 06/26/2026 11:25 | 1.1838 | 1.8160 |
| 06/26/2026 11:23 | 1.6008 | 1.8160 |
| 06/26/2026 11:23 | 248.8878 | 1.8160 |
| 06/26/2026 11:23 | 4.56 | 1.8180 |
| 06/26/2026 11:23 | 29.8619 | 1.8160 |
| 06/26/2026 11:23 | 2.6927 | 1.8160 |
| 06/26/2026 11:21 | 10.9461 | 1.8180 |
| 06/26/2026 11:19 | 500 | 1.8180 |
| 06/26/2026 11:19 | 0.9296 | 1.8180 |
| 06/26/2026 11:17 | 0.5443 | 1.8190 |
| 06/26/2026 11:17 | 1.5021 | 1.8160 |
| 06/26/2026 11:17 | 2733 | 1.81805 |
| 06/26/2026 11:16 | 0.6487 | 1.8190 |
| 06/26/2026 11:16 | 0.5507 | 1.8160 |
| 06/26/2026 11:15 | 1.1509 | 1.8160 |
| 06/26/2026 11:14 | 1.5842 | 1.8180 |
| 06/26/2026 11:14 | 911 | 1.8190 |
| 06/26/2026 11:14 | 155 | 1.8180 |
| 06/26/2026 11:14 | 1756 | 1.8180 |
| 06/26/2026 11:14 | 102 | 1.8180 |
| 06/26/2026 11:14 | 100 | 1.8180 |
| 06/26/2026 11:11 | 10 | 1.8180 |
| 06/26/2026 11:11 | 7 | 1.8180 |
| 06/26/2026 11:11 | 240 | 1.8180 |
| 06/26/2026 11:11 | 165 | 1.8180 |
| 06/26/2026 11:10 | 62.2565 | 1.8150 |
| 06/26/2026 11:09 | 548 | 1.8180 |
| 06/26/2026 11:09 | 3 | 1.8180 |
| 06/26/2026 11:09 | 92 | 1.8180 |
| 06/26/2026 11:09 | 398 | 1.8180 |
| 06/26/2026 11:09 | 4.6031 | 1.8170 |
| 06/26/2026 11:09 | 1327 | 1.8200 |
| 06/26/2026 11:06 | 9.5249 | 1.8200 |
| 06/26/2026 11:05 | 1.3549 | 1.8230 |
| 06/26/2026 11:05 | 1.2371 | 1.8190 |
| 06/26/2026 11:05 | 1 | 1.8230 |
| 06/26/2026 11:03 | 0.5436 | 1.8180 |
| 06/26/2026 11:03 | 2.1777 | 1.8230 |
| 06/26/2026 11:03 | 0.7604 | 1.8180 |
| 06/26/2026 11:03 | 2.1668 | 1.8230 |
| 06/26/2026 11:03 | 2.8232 | 1.8180 |
| 06/26/2026 11:00 | 3.2189 | 1.8170 |
| 06/26/2026 10:59 | 1900 | 1.8208 |
| 06/26/2026 10:59 | 0.9545 | 1.8230 |
| 06/26/2026 10:59 | 9.4679 | 1.8230 |
| 06/26/2026 10:58 | 296.5657 | 1.8200 |
| 06/26/2026 10:56 | 13.9605 | 1.8230 |
| 06/26/2026 10:55 | 6.5058 | 1.8230 |
| 06/26/2026 10:52 | 14.7145 | 1.8200 |
| 06/26/2026 10:51 | 1.1758 | 1.8200 |
| 06/26/2026 10:51 | 2.836 | 1.8230 |
| 06/26/2026 10:51 | 10.9101 | 1.8240 |
| 06/26/2026 10:51 | 1.2203 | 1.8200 |
| 06/26/2026 10:50 | 1.6338 | 1.8240 |
| 06/26/2026 10:48 | 75 | 1.8210 |
| 06/26/2026 10:48 | 75 | 1.8210 |
| 06/26/2026 10:48 | 492 | 1.8220 |
| 06/26/2026 10:47 | 13.4701 | 1.8220 |
| 06/26/2026 10:47 | 0.5461 | 1.8220 |
| 06/26/2026 10:45 | 35.2126 | 1.8220 |
| 06/26/2026 10:44 | 368 | 1.8230 |
| 06/26/2026 10:44 | 368 | 1.8230 |
| 06/26/2026 10:43 | 12.3075 | 1.8230 |
| 06/26/2026 10:42 | 263 | 1.8270 |
| 06/26/2026 10:41 | 27.392 | 1.8290 |
| 06/26/2026 10:41 | 38.0031 | 1.8250 |
| 06/26/2026 10:40 | 1.099 | 1.8290 |
| 06/26/2026 10:40 | 2.2635 | 1.8290 |
| 06/26/2026 10:39 | 13 | 1.82635 |
| 06/26/2026 10:39 | 85 | 1.8280 |
| 06/26/2026 10:39 | 100 | 1.8280 |
| 06/26/2026 10:38 | 856 | 1.8290 |
| 06/26/2026 10:38 | 317 | 1.8290 |
| 06/26/2026 10:38 | 225 | 1.8300 |
| 06/26/2026 10:38 | 225 | 1.8310 |
| 06/26/2026 10:38 | 750 | 1.8310 |
| 06/26/2026 10:38 | 10114 | 1.8290 |
| 06/26/2026 10:38 | 1313 | 1.8300 |
| 06/26/2026 10:38 | 503 | 1.8320 |
| 06/26/2026 10:38 | 317 | 1.8320 |
| 06/26/2026 10:38 | 2100 | 1.8320 |
| 06/26/2026 10:38 | 100 | 1.8330 |
| 06/26/2026 10:38 | 750 | 1.8320 |
| 06/26/2026 10:38 | 20448 | 1.8300 |
| 06/26/2026 10:38 | 1368 | 1.8300 |
| 06/26/2026 10:38 | 17507 | 1.8300 |
| 06/26/2026 10:38 | 1300 | 1.8300 |
| 06/26/2026 10:38 | 750 | 1.8300 |
| 06/26/2026 10:38 | 7000 | 1.8300 |
| 06/26/2026 10:38 | 877 | 1.8310 |
| 06/26/2026 10:38 | 750 | 1.8310 |
| 06/26/2026 10:38 | 200 | 1.8330 |
| 06/26/2026 10:38 | 100 | 1.8330 |
| 06/26/2026 10:38 | 150000 | 1.8250 |
| 06/26/2026 10:38 | 150000 | 1.8250 |
| 06/26/2026 10:38 | 175 | 1.8300 |
| 06/26/2026 10:38 | 154 | 1.8300 |
| 06/26/2026 10:38 | 1200 | 1.8300 |
| 06/26/2026 10:38 | 1200 | 1.8300 |
| 06/26/2026 10:38 | 5000 | 1.8290 |
| 06/26/2026 10:38 | 461 | 1.8290 |
| 06/26/2026 10:38 | 160 | 1.8290 |
| 06/26/2026 10:38 | 163 | 1.8290 |
| 06/26/2026 10:38 | 1200 | 1.8270 |
| 06/26/2026 10:38 | 100 | 1.8250 |
| 06/26/2026 10:38 | 250 | 1.8230 |
| 06/26/2026 10:38 | 750 | 1.8230 |
| 06/26/2026 10:38 | 500 | 1.8230 |
| 06/26/2026 10:37 | 207 | 1.8250 |
| 06/26/2026 10:37 | 200 | 1.8250 |
| 06/26/2026 10:37 | 0.5416 | 1.8280 |
| 06/26/2026 10:37 | 3.2221 | 1.8280 |
| 06/26/2026 10:37 | 150000 | 1.8250 |
| 06/26/2026 10:37 | 150000 | 1.8250 |
| 06/26/2026 10:37 | 1.4382 | 1.8220 |
| 06/26/2026 10:36 | 18.5351 | 1.8220 |
| 06/26/2026 10:36 | 2.8884 | 1.8280 |
| 06/26/2026 10:34 | 4.0854 | 1.8260 |
| 06/26/2026 10:34 | 58.0011 | 1.8260 |
| 06/26/2026 10:34 | 1.8246 | 1.8240 |
| 06/26/2026 10:34 | 2.2702 | 1.8280 |
| 06/26/2026 10:34 | 18.6605 | 1.8240 |
| 06/26/2026 10:34 | 25 | 1.8280 |
| 06/26/2026 10:32 | 2722 | 1.8260 |
| 06/26/2026 10:30 | 15.4684 | 1.8230 |
| 06/26/2026 10:30 | 46 | 1.8250 |
| 06/26/2026 10:29 | 5.4521 | 1.8250 |
| 06/26/2026 10:29 | 5.8178 | 1.8220 |
| 06/26/2026 10:29 | 1.6161 | 1.8220 |
| 06/26/2026 10:29 | 2.937 | 1.8250 |
| 06/26/2026 10:29 | 1.6329 | 1.8250 |
| 06/26/2026 10:29 | 1 | 1.8250 |
| 06/26/2026 10:27 | 31 | 1.8250 |
| 06/26/2026 10:27 | 2.2415 | 1.8240 |
| 06/26/2026 10:27 | 1.9033 | 1.8240 |
| 06/26/2026 10:27 | 9.3866 | 1.8260 |
| 06/26/2026 10:27 | 1404 | 1.8240 |
| 06/26/2026 10:25 | 50 | 1.8230 |
| 06/26/2026 10:25 | 1.5263 | 1.8280 |
| 06/26/2026 10:25 | 750 | 1.8240 |
| 06/26/2026 10:23 | 4.9762 | 1.8220 |
| 06/26/2026 10:23 | 100 | 1.8230 |
| 06/26/2026 10:23 | 1.0044 | 1.8220 |
| 06/26/2026 10:23 | 0.9255 | 1.8260 |
| 06/26/2026 10:20 | 0.7507 | 1.8250 |
| 06/26/2026 10:20 | 3.3918 | 1.8250 |
| 06/26/2026 10:20 | 3.2711 | 1.8210 |
| 06/26/2026 10:17 | 158 | 1.82418 |
| 06/26/2026 10:17 | 35 | 1.82107 |
| 06/26/2026 10:15 | 117.6064 | 1.8210 |
| 06/26/2026 10:14 | 6.7967 | 1.8200 |
| 06/26/2026 10:14 | 0.4685 | 1.8200 |
| 06/26/2026 10:13 | 5.8137 | 1.8250 |
| 06/26/2026 10:12 | 114 | 1.8220 |
| 06/26/2026 10:12 | 356 | 1.8220 |
| 06/26/2026 10:12 | 5.4521 | 1.8250 |
| 06/26/2026 10:12 | 6.3123 | 1.8250 |
| 06/26/2026 10:12 | 0.6336 | 1.8250 |
| 06/26/2026 10:11 | 0.7593 | 1.8250 |
| 06/26/2026 10:10 | 2.0625 | 1.8230 |
| 06/26/2026 10:10 | 31.7935 | 1.8190 |
| 06/26/2026 10:10 | 102 | 1.8200 |
| 06/26/2026 10:10 | 197 | 1.8200 |
| 06/26/2026 10:09 | 275 | 1.8190 |
| 06/26/2026 10:09 | 225 | 1.8190 |
| 06/26/2026 10:09 | 275 | 1.8190 |
| 06/26/2026 10:09 | 353 | 1.8180 |
| 06/26/2026 10:09 | 500 | 1.8190 |
| 06/26/2026 10:09 | 67 | 1.8200 |
| 06/26/2026 10:09 | 750 | 1.8200 |
| 06/26/2026 10:09 | 308 | 1.8200 |
| 06/26/2026 10:09 | 750 | 1.8190 |
| 06/26/2026 10:09 | 342 | 1.8190 |
| 06/26/2026 10:09 | 100 | 1.8200 |
| 06/26/2026 10:09 | 417 | 1.8200 |
| 06/26/2026 10:09 | 417 | 1.8200 |
| 06/26/2026 10:09 | 418 | 1.8200 |
| 06/26/2026 10:09 | 417 | 1.8200 |
| 06/26/2026 10:09 | 990 | 1.8200 |
| 06/26/2026 10:09 | 417 | 1.8200 |
| 06/26/2026 10:09 | 472 | 1.8200 |
| 06/26/2026 10:09 | 150000 | 1.8200 |
| 06/26/2026 10:09 | 0.5434 | 1.8220 |
| 06/26/2026 10:09 | 490 | 1.8220 |
| 06/26/2026 10:09 | 600 | 1.8220 |
| 06/26/2026 10:08 | 200 | 1.8210 |
| 06/26/2026 10:07 | 13.5169 | 1.8210 |
| 06/26/2026 10:07 | 1.0928 | 1.8210 |
| 06/26/2026 10:06 | 400 | 1.8200 |
| 06/26/2026 10:05 | 7.2912 | 1.8200 |
| 06/26/2026 10:05 | 750 | 1.8190 |
| 06/26/2026 10:05 | 431 | 1.8200 |
| 06/26/2026 10:05 | 446 | 1.8200 |
| 06/26/2026 10:05 | 439 | 1.8200 |
| 06/26/2026 10:05 | 80.3931 | 1.8200 |
| 06/26/2026 10:05 | 1.6347 | 1.8230 |
| 06/26/2026 10:05 | 2.9151 | 1.8200 |
| 06/26/2026 10:04 | 2727 | 1.82206 |
| 06/26/2026 10:03 | 8.6234 | 1.8200 |
| 06/26/2026 10:03 | 103 | 1.8220 |
| 06/26/2026 10:03 | 4576 | 1.82236 |
| 06/26/2026 10:03 | 117 | 1.8220 |
| 06/26/2026 10:03 | 813 | 1.8220 |
| 06/26/2026 10:02 | 20.5822 | 1.8220 |
| 06/26/2026 10:02 | 973 | 1.8230 |
| 06/26/2026 10:02 | 900 | 1.8230 |
| 06/26/2026 10:02 | 208 | 1.8230 |
| 06/26/2026 10:01 | 2100 | 1.8240 |
| 06/26/2026 10:01 | 1280 | 1.8240 |
| 06/26/2026 10:01 | 482 | 1.8240 |
| 06/26/2026 10:01 | 1260 | 1.8240 |
| 06/26/2026 10:01 | 486 | 1.8230 |
| 06/26/2026 10:01 | 15 | 1.8230 |
| 06/26/2026 10:00 | 1.0252 | 1.8240 |
| 06/26/2026 10:00 | 0.9116 | 1.8210 |
| 06/26/2026 10:00 | 0.6414 | 1.8240 |
| 06/26/2026 10:00 | 21.8311 | 1.8240 |
| 06/26/2026 10:00 | 49.3856 | 1.8210 |
| 06/26/2026 09:56 | 22 | 1.8210 |
| 06/26/2026 09:55 | 1.1842 | 1.8240 |
| 06/26/2026 09:55 | 4.2105 | 1.8240 |
| 06/26/2026 09:54 | 40.6421 | 1.8210 |
| 06/26/2026 09:52 | 267 | 1.8237 |
| 06/26/2026 09:52 | 4.4316 | 1.8210 |
| 06/26/2026 09:51 | 3.1007 | 1.8210 |
| 06/26/2026 09:49 | 100 | 1.82216 |
| 06/26/2026 09:48 | 1.2382 | 1.8220 |
| 06/26/2026 09:48 | 3.4575 | 1.8250 |
| 06/26/2026 09:47 | 815 | 1.8251 |
| 06/26/2026 09:47 | 750 | 1.8250 |
| 06/26/2026 09:47 | 7.3865 | 1.8240 |
| 06/26/2026 09:44 | 1.1613 | 1.8240 |
| 06/26/2026 09:44 | 4.5649 | 1.8270 |
| 06/26/2026 09:44 | 0.5528 | 1.8270 |
| 06/26/2026 09:44 | 3.317 | 1.8240 |
| 06/26/2026 09:44 | 4.4444 | 1.8270 |
| 06/26/2026 09:44 | 1.0757 | 1.8240 |
| 06/26/2026 09:42 | 1198 | 1.8270 |
| 06/26/2026 09:42 | 750 | 1.8280 |
| 06/26/2026 09:41 | 1.7541 | 1.8300 |
| 06/26/2026 09:41 | 32.4426 | 1.8280 |
| 06/26/2026 09:41 | 1.2965 | 1.8280 |
| 06/26/2026 09:41 | 5.4859 | 1.8280 |
| 06/26/2026 09:41 | 8.566 | 1.8270 |
| 06/26/2026 09:41 | 0.5667 | 1.8270 |
| 06/26/2026 09:40 | 271 | 1.8300 |
| 06/26/2026 09:40 | 22 | 1.8300 |
| 06/26/2026 09:38 | 1083.0202 | 1.8310 |
| 06/26/2026 09:38 | 21.6494 | 1.8310 |
| 06/26/2026 09:38 | 1.1906 | 1.8310 |
| 06/26/2026 09:38 | 1.1688 | 1.8310 |
| 06/26/2026 09:38 | 0.5407 | 1.8310 |
| 06/26/2026 09:38 | 126 | 1.8300 |
| 06/26/2026 09:38 | 624 | 1.8300 |
| 06/26/2026 09:36 | 47.6085 | 1.8280 |
| 06/26/2026 09:36 | 87.3064 | 1.8280 |
| 06/26/2026 09:35 | 7.6894 | 1.8280 |
| 06/26/2026 09:35 | 1.151 | 1.8280 |
| 06/26/2026 09:35 | 233 | 1.8310 |
| 06/26/2026 09:33 | 2.1701 | 1.8340 |
| 06/26/2026 09:33 | 1182 | 1.8320 |
| 06/26/2026 09:32 | 740 | 1.8320 |
| 06/26/2026 09:32 | 0.5703 | 1.8320 |
| 06/26/2026 09:32 | 0.7415 | 1.8340 |
| 06/26/2026 09:31 | 34.1825 | 1.8320 |
| 06/26/2026 09:31 | 0.5392 | 1.8360 |
| 06/26/2026 09:31 | 0.8878 | 1.8360 |
| 06/26/2026 09:31 | 571 | 1.8340 |
| 06/26/2026 09:31 | 52 | 1.8280 |
| 06/26/2026 09:31 | 993 | 1.8320 |
| 06/26/2026 09:31 | 1 | 1.8320 |
| 06/26/2026 09:31 | 729 | 1.8320 |
| 06/26/2026 09:30 | 1.4683 | 1.8320 |
| 06/26/2026 09:30 | 1.0862 | 1.8320 |
| 06/26/2026 09:29 | 12.7833 | 1.8270 |
| 06/26/2026 09:29 | 1.5666 | 1.8320 |
| 06/26/2026 09:29 | 16.4793 | 1.8320 |
| 06/26/2026 09:29 | 4.3177 | 1.8320 |
| 06/26/2026 09:29 | 0.9334 | 1.8320 |
| 06/26/2026 09:29 | 0.6659 | 1.8320 |
| 06/26/2026 09:29 | 33.9997 | 1.8270 |
| 06/26/2026 09:29 | 1.2445 | 1.8320 |
| 06/26/2026 09:29 | 0.9061 | 1.8320 |
| 06/26/2026 09:26 | 21.24 | 1.8270 |
| 06/26/2026 09:26 | 2.4454 | 1.8320 |
| 06/26/2026 09:26 | 0.7915 | 1.8320 |
| 06/26/2026 09:26 | 1.8948 | 1.8270 |
| 06/26/2026 09:26 | 3.7882 | 1.8320 |
| 06/26/2026 09:26 | 1.2555 | 1.8320 |
| 06/26/2026 09:26 | 0.5404 | 1.8320 |
| 06/26/2026 09:26 | 0.7587 | 1.8320 |
| 06/26/2026 09:26 | 2.9119 | 1.8270 |
| 06/26/2026 09:26 | 2.8766 | 1.8320 |
| 06/26/2026 09:26 | 1.0862 | 1.8320 |
| 06/26/2026 09:26 | 0.8079 | 1.8320 |
| 06/26/2026 09:26 | 2.217 | 1.8270 |
| 06/26/2026 09:26 | 2.1725 | 1.8320 |
| 06/26/2026 09:26 | 1.0862 | 1.8320 |
| 06/26/2026 09:26 | 0.5513 | 1.8320 |
| 06/26/2026 09:26 | 0.6742 | 1.8270 |
| 06/26/2026 09:26 | 0.6059 | 1.8320 |
| 06/26/2026 09:23 | 1.0699 | 1.8320 |
| 06/26/2026 09:23 | 1.5884 | 1.8320 |
| 06/26/2026 09:23 | 0.5401 | 1.8270 |
| 06/26/2026 09:23 | 6.4693 | 1.8270 |
| 06/26/2026 09:23 | 0.6332 | 1.8320 |
| 06/26/2026 09:23 | 8.3492 | 1.8270 |
| 06/26/2026 09:23 | 1.4028 | 1.8320 |
| 06/26/2026 09:21 | 0.8479 | 1.8320 |
| 06/26/2026 09:19 | 1.3319 | 1.8320 |
| 06/26/2026 09:19 | 1.0207 | 1.8320 |
| 06/26/2026 09:18 | 0.8783 | 1.8330 |
| 06/26/2026 09:18 | 0.9984 | 1.8330 |
| 06/26/2026 09:18 | 1.7076 | 1.8330 |
| 06/26/2026 09:17 | 1.1293 | 1.8330 |
| 06/26/2026 09:17 | 1.3093 | 1.8330 |
| 06/26/2026 09:17 | 1.0857 | 1.8330 |
| 06/26/2026 09:17 | 0.6983 | 1.8330 |
| 06/26/2026 09:17 | 0.5401 | 1.8330 |
| 06/26/2026 09:16 | 0.5401 | 1.8330 |
| 06/26/2026 09:16 | 0.7801 | 1.8330 |
| 06/26/2026 09:16 | 1.0584 | 1.8330 |
| 06/26/2026 09:15 | 3.0202 | 1.8310 |
| 06/26/2026 09:15 | 1.9334 | 1.8310 |
| 06/26/2026 09:15 | 229 | 1.8310 |
| 06/26/2026 09:15 | 800 | 1.8310 |
| 06/26/2026 09:15 | 1 | 1.8290 |
| 06/26/2026 09:15 | 4.1742 | 1.8250 |
| 06/26/2026 09:15 | 246 | 1.8280 |
| 06/26/2026 09:15 | 2594 | 1.8250 |
| 06/26/2026 09:15 | 123 | 1.8240 |
| 06/26/2026 09:15 | 465 | 1.8230 |
| 06/26/2026 09:15 | 0.5811 | 1.8240 |
| 06/26/2026 09:15 | 0.5767 | 1.8240 |
| 06/26/2026 09:15 | 0.9759 | 1.8240 |
| 06/26/2026 09:15 | 42.0688 | 1.8190 |
| 06/26/2026 09:15 | 0.9101 | 1.8240 |
| 06/26/2026 09:15 | 1.08 | 1.8240 |
| 06/26/2026 09:15 | 1.0471 | 1.8240 |
| 06/26/2026 09:15 | 182.315 | 1.8190 |
| 06/26/2026 09:15 | 0.5498 | 1.8190 |
| 06/26/2026 09:15 | 335 | 1.8220 |
| 06/26/2026 09:15 | 263 | 1.8220 |
| 06/26/2026 09:11 | 0.6531 | 1.8220 |
| 06/26/2026 09:11 | 379 | 1.8190 |
| 06/26/2026 09:11 | 235 | 1.8190 |
| 06/26/2026 09:11 | 0.6641 | 1.8220 |
| 06/26/2026 09:11 | 876 | 1.8180 |
| 06/26/2026 09:11 | 1206 | 1.8190 |
| 06/26/2026 09:11 | 2597 | 1.8190 |
| 06/26/2026 09:11 | 426 | 1.8190 |
| 06/26/2026 09:11 | 349 | 1.8190 |
| 06/26/2026 09:11 | 427 | 1.8190 |
| 06/26/2026 09:11 | 25 | 1.8190 |
| 06/26/2026 09:10 | 1.2939 | 1.8240 |
| 06/26/2026 09:10 | 0.7401 | 1.8240 |
| 06/26/2026 09:10 | 1.2116 | 1.8240 |
| 06/26/2026 09:10 | 19.6059 | 1.8190 |
| 06/26/2026 09:10 | 1.1732 | 1.8240 |
| 06/26/2026 09:10 | 0.636 | 1.8240 |
| 06/26/2026 09:10 | 0.8607 | 1.8240 |
| 06/26/2026 09:09 | 0.8886 | 1.8230 |
| 06/26/2026 09:09 | 0.5209 | 1.8190 |
| 06/26/2026 09:09 | 0.6857 | 1.8230 |
| 06/26/2026 09:09 | 1.6786 | 1.8230 |
| 06/26/2026 09:09 | 43.6598 | 1.8190 |
| 06/26/2026 09:08 | 1.2116 | 1.8240 |
| 06/26/2026 09:08 | 4.3366 | 1.8240 |
| 06/26/2026 09:08 | 1.0645 | 1.8190 |
| 06/26/2026 09:08 | 2.7248 | 1.8240 |
| 06/26/2026 09:07 | 13.8966 | 1.8190 |
| 06/26/2026 09:07 | 1.1178 | 1.8250 |
| 06/26/2026 09:07 | 10.6438 | 1.8190 |
| 06/26/2026 09:06 | 0.8155 | 1.8270 |
| 06/26/2026 09:05 | 468 | 1.8190 |
| 06/26/2026 09:04 | 0.9633 | 1.8270 |
| 06/26/2026 09:04 | 1.1385 | 1.8270 |
| 06/26/2026 09:04 | 4.1927 | 1.8270 |
| 06/26/2026 09:04 | 0.9031 | 1.8270 |
| 06/26/2026 09:04 | 1.3136 | 1.8270 |
| 06/26/2026 09:04 | 0.8046 | 1.8270 |
| 06/26/2026 09:04 | 0.5419 | 1.8270 |
| 06/26/2026 09:04 | 1.0783 | 1.8270 |
| 06/26/2026 09:04 | 0.5419 | 1.8270 |
| 06/26/2026 09:04 | 2.1817 | 1.8190 |
| 06/26/2026 09:04 | 1.8227 | 1.8270 |
| 06/26/2026 09:04 | 0.8484 | 1.8270 |
| 06/26/2026 09:04 | 294.3327 | 1.8190 |
| 06/26/2026 09:04 | 8.1992 | 1.8270 |
| 06/26/2026 09:04 | 5.4461 | 1.8270 |
| 06/26/2026 09:04 | 1.0892 | 1.8270 |
| 06/26/2026 09:04 | 1.3848 | 1.8270 |
| 06/26/2026 09:04 | 0.5419 | 1.8270 |
| 06/26/2026 09:04 | 13.1461 | 1.8190 |
| 06/26/2026 09:04 | 1.0016 | 1.8270 |
| 06/26/2026 09:04 | 0.6513 | 1.8270 |
| 06/26/2026 09:04 | 65.3147 | 1.8270 |
| 06/26/2026 09:04 | 0.5419 | 1.8270 |
| 06/26/2026 09:04 | 2.4028 | 1.8270 |
| 06/26/2026 09:04 | 2.1784 | 1.8270 |
| 06/26/2026 09:04 | 29.8406 | 1.8190 |
| 06/26/2026 09:04 | 2.1784 | 1.8270 |
| 06/26/2026 09:04 | 0.7663 | 1.8270 |
| 06/26/2026 09:04 | 1.3848 | 1.8270 |
| 06/26/2026 09:04 | 1.2042 | 1.8270 |
| 06/26/2026 09:04 | 0.5419 | 1.8270 |
| 06/26/2026 09:02 | 0.7553 | 1.8270 |
| 06/26/2026 09:02 | 1.3629 | 1.8270 |
| 06/26/2026 09:02 | 2.058 | 1.8270 |
| 06/26/2026 09:02 | 2.3919 | 1.8270 |
| 06/26/2026 09:02 | 3.4319 | 1.8270 |
| 06/26/2026 09:02 | 10.8922 | 1.8270 |
| 06/26/2026 09:02 | 1.1056 | 1.8270 |
| 06/26/2026 09:02 | 0.7115 | 1.8270 |
| 06/26/2026 09:02 | 0.5966 | 1.8270 |
| 06/26/2026 09:02 | 3.0323 | 1.8270 |
| 06/26/2026 09:02 | 1.2863 | 1.8270 |
| 06/26/2026 09:02 | 1.7187 | 1.8270 |
| 06/26/2026 09:02 | 1.029 | 1.8270 |
| 06/26/2026 09:02 | 1.237 | 1.8270 |
| 06/26/2026 09:02 | 0.8539 | 1.8270 |
| 06/26/2026 09:02 | 1.0892 | 1.8270 |
| 06/26/2026 09:02 | 5.9168 | 1.8270 |
| 06/26/2026 09:02 | 0.6623 | 1.8270 |
| 06/26/2026 09:02 | 1.0126 | 1.8270 |
| 06/26/2026 09:02 | 0.7991 | 1.8270 |
| 06/26/2026 09:02 | 0.9141 | 1.8270 |
| 06/26/2026 09:02 | 5.4242 | 1.8270 |
| 06/26/2026 09:02 | 3.3771 | 1.8270 |
| 06/26/2026 09:02 | 1.0892 | 1.8270 |
| 06/26/2026 09:02 | 0.6842 | 1.8270 |
| 06/26/2026 09:02 | 1.3246 | 1.8270 |
| 06/26/2026 09:02 | 1.1494 | 1.8270 |
| 06/26/2026 09:02 | 1.144 | 1.8270 |
| 06/26/2026 09:02 | 0.717 | 1.8270 |
| 06/26/2026 09:02 | 1.2425 | 1.8270 |
| 06/26/2026 09:02 | 0.6513 | 1.8270 |
| 06/26/2026 09:02 | 0.5911 | 1.8270 |
| 06/26/2026 09:02 | 0.5419 | 1.8270 |
| 06/26/2026 09:02 | 3.2677 | 1.8270 |
| 06/26/2026 09:02 | 0.8265 | 1.8270 |
| 06/26/2026 09:02 | 0.5419 | 1.8270 |
| 06/26/2026 09:02 | 0.5419 | 1.8270 |
| 06/26/2026 09:02 | 1.4391 | 1.8270 |
| 06/26/2026 09:02 | 0.6732 | 1.8270 |
| 06/26/2026 09:02 | 1.237 | 1.8270 |
| 06/26/2026 09:02 | 0.5419 | 1.8270 |
| 06/26/2026 09:02 | 0.9195 | 1.8270 |
| 06/26/2026 09:02 | 0.925 | 1.8270 |
| 06/26/2026 09:02 | 10.8922 | 1.8270 |
| 06/26/2026 09:02 | 15.1185 | 1.8190 |
| 06/26/2026 09:02 | 1.2096 | 1.8270 |
| 06/26/2026 09:02 | 0.6897 | 1.8270 |
| 06/26/2026 09:02 | 0.6513 | 1.8270 |
| 06/26/2026 09:02 | 1.0126 | 1.8270 |
| 06/26/2026 09:02 | 1.6037 | 1.8270 |
| 06/26/2026 09:02 | 1.4614 | 1.8270 |
| 06/26/2026 09:02 | 2.0307 | 1.8270 |
| 06/26/2026 09:02 | 1.7515 | 1.8270 |
| 06/26/2026 09:01 | 0.5419 | 1.8270 |
| 06/26/2026 09:01 | 2.7203 | 1.8270 |
| 06/26/2026 09:01 | 1.1111 | 1.8270 |
| 06/26/2026 09:01 | 0.8539 | 1.8270 |
| 06/26/2026 09:01 | 0.5419 | 1.8270 |
| 06/26/2026 09:01 | 1.0728 | 1.8270 |
| 06/26/2026 09:00 | 5.4431 | 1.8280 |
| 06/26/2026 09:00 | 3.8533 | 1.8190 |
| 06/26/2026 09:00 | 2.4664 | 1.8280 |
| 06/26/2026 09:00 | 2.1302 | 1.8190 |
| 06/26/2026 09:00 | 9.6258 | 1.8190 |
| 06/26/2026 09:00 | 4.6562 | 1.8190 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 13.382 | 1.8190 |
| 06/26/2026 09:00 | 0.7002 | 1.8280 |
| 06/26/2026 09:00 | 2.2155 | 1.8280 |
| 06/26/2026 09:00 | 3.8786 | 1.8280 |
| 06/26/2026 09:00 | 7.1029 | 1.8190 |
| 06/26/2026 09:00 | 1.0996 | 1.8280 |
| 06/26/2026 09:00 | 0.6018 | 1.8280 |
| 06/26/2026 09:00 | 2.3512 | 1.8190 |
| 06/26/2026 09:00 | 5.099 | 1.8190 |
| 06/26/2026 09:00 | 9.7319 | 1.8280 |
| 06/26/2026 09:00 | 2.1201 | 1.8190 |
| 06/26/2026 09:00 | 15.0105 | 1.8190 |
| 06/26/2026 09:00 | 1.3074 | 1.8280 |
| 06/26/2026 09:00 | 45.3422 | 1.8190 |
| 06/26/2026 09:00 | 2.3758 | 1.8190 |
| 06/26/2026 09:00 | 0.4637 | 1.8190 |
| 06/26/2026 09:00 | 24.6444 | 1.8280 |
| 06/26/2026 09:00 | 1.0667 | 1.8280 |
| 06/26/2026 09:00 | 38.3809 | 1.8190 |
| 06/26/2026 09:00 | 36.2536 | 1.8190 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 110.0656 | 1.8280 |
| 06/26/2026 09:00 | 0.6619 | 1.8280 |
| 06/26/2026 09:00 | 5.2991 | 1.8190 |
| 06/26/2026 09:00 | 120.2863 | 1.8190 |
| 06/26/2026 09:00 | 15.3645 | 1.8280 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 9.4307 | 1.8190 |
| 06/26/2026 09:00 | 8.7254 | 1.8280 |
| 06/26/2026 09:00 | 2.6045 | 1.8190 |
| 06/26/2026 09:00 | 6.6734 | 1.8190 |
| 06/26/2026 09:00 | 24.3574 | 1.8190 |
| 06/26/2026 09:00 | 3.3501 | 1.8190 |
| 06/26/2026 09:00 | 2 | 1.8190 |
| 06/26/2026 09:00 | 1.2644 | 1.8190 |
| 06/26/2026 09:00 | 1.5228 | 1.8190 |
| 06/26/2026 09:00 | 0.2293 | 1.8190 |
| 06/26/2026 09:00 | 10.6478 | 1.8190 |
| 06/26/2026 09:00 | 1.5372 | 1.8280 |
| 06/26/2026 09:00 | 1.5427 | 1.8280 |
| 06/26/2026 09:00 | 1.0886 | 1.8280 |
| 06/26/2026 09:00 | 5.4431 | 1.8280 |
| 06/26/2026 09:00 | 0.5375 | 1.8190 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 0.6619 | 1.8280 |
| 06/26/2026 09:00 | 1.3372 | 1.8190 |
| 06/26/2026 09:00 | 1.9803 | 1.8280 |
| 06/26/2026 09:00 | 0.9792 | 1.8280 |
| 06/26/2026 09:00 | 0.6783 | 1.8280 |
| 06/26/2026 09:00 | 2.1863 | 1.8190 |
| 06/26/2026 09:00 | 5.2431 | 1.8190 |
| 06/26/2026 09:00 | 0.3095 | 1.8190 |
| 06/26/2026 09:00 | 0.5635 | 1.8280 |
| 06/26/2026 09:00 | 0.6318 | 1.8190 |
| 06/26/2026 09:00 | 3.884 | 1.8280 |
| 06/26/2026 09:00 | 30.8562 | 1.8190 |
| 06/26/2026 09:00 | 1.0832 | 1.8280 |
| 06/26/2026 09:00 | 0.8489 | 1.8190 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 5.7271 | 1.8190 |
| 06/26/2026 09:00 | 0.6783 | 1.8280 |
| 06/26/2026 09:00 | 1.1897 | 1.8190 |
| 06/26/2026 09:00 | 1.0886 | 1.8280 |
| 06/26/2026 09:00 | 27.9832 | 1.8190 |
| 06/26/2026 09:00 | 0.8151 | 1.8280 |
| 06/26/2026 09:00 | 1.1269 | 1.8280 |
| 06/26/2026 09:00 | 1.3239 | 1.8280 |
| 06/26/2026 09:00 | 2.7321 | 1.8190 |
| 06/26/2026 09:00 | 12.0684 | 1.8190 |
| 06/26/2026 09:00 | 10 | 1.8280 |
| 06/26/2026 09:00 | 10.7509 | 1.8190 |
| 06/26/2026 09:00 | 1.0175 | 1.8280 |
| 06/26/2026 09:00 | 0.6901 | 1.8190 |
| 06/26/2026 09:00 | 17.1561 | 1.8190 |
| 06/26/2026 09:00 | 1.1488 | 1.8280 |
| 06/26/2026 09:00 | 21.5427 | 1.8280 |
| 06/26/2026 09:00 | 9.3982 | 1.8280 |
| 06/26/2026 09:00 | 1.6273 | 1.8190 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 10.193 | 1.8190 |
| 06/26/2026 09:00 | 1.198 | 1.8280 |
| 06/26/2026 09:00 | 10.8762 | 1.8190 |
| 06/26/2026 09:00 | 1.1893 | 1.8190 |
| 06/26/2026 09:00 | 2.0514 | 1.8280 |
| 06/26/2026 09:00 | 0.6045 | 1.8190 |
| 06/26/2026 09:00 | 0.9567 | 1.8190 |
| 06/26/2026 09:00 | 10.8862 | 1.8280 |
| 06/26/2026 09:00 | 0.5458 | 1.8190 |
| 06/26/2026 09:00 | 1.0503 | 1.8280 |
| 06/26/2026 09:00 | 0.6893 | 1.8280 |
| 06/26/2026 09:00 | 4.6014 | 1.8190 |
| 06/26/2026 09:00 | 149.3313 | 1.8190 |
| 06/26/2026 09:00 | 222.3297 | 1.8190 |
| 06/26/2026 09:00 | 1.8325 | 1.8190 |
| 06/26/2026 09:00 | 3.3239 | 1.8190 |
| 06/26/2026 09:00 | 1.097 | 1.8190 |
| 06/26/2026 09:00 | 1.1105 | 1.8280 |
| 06/26/2026 09:00 | 0.7713 | 1.8280 |
| 06/26/2026 09:00 | 218.2241 | 1.8190 |
| 06/26/2026 09:00 | 21.7834 | 1.8280 |
| 06/26/2026 09:00 | 1.0722 | 1.8280 |
| 06/26/2026 09:00 | 0.9628 | 1.8280 |
| 06/26/2026 09:00 | 1.9854 | 1.8280 |
| 06/26/2026 09:00 | 0.6779 | 1.8190 |
| 06/26/2026 09:00 | 0.8677 | 1.8280 |
| 06/26/2026 09:00 | 0.7526 | 1.8190 |
| 06/26/2026 09:00 | 0.5454 | 1.8190 |
| 06/26/2026 09:00 | 1.0205 | 1.8190 |
| 06/26/2026 09:00 | 18.3777 | 1.8190 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 3.6488 | 1.8280 |
| 06/26/2026 09:00 | 3.2713 | 1.8280 |
| 06/26/2026 09:00 | 6.7752 | 1.8190 |
| 06/26/2026 09:00 | 1.2746 | 1.8280 |
| 06/26/2026 09:00 | 11.8385 | 1.8190 |
| 06/26/2026 09:00 | 1.0996 | 1.8280 |
| 06/26/2026 09:00 | 0.837 | 1.8280 |
| 06/26/2026 09:00 | 1.3088 | 1.8190 |
| 06/26/2026 09:00 | 1.663 | 1.8280 |
| 06/26/2026 09:00 | 0.5425 | 1.8190 |
| 06/26/2026 09:00 | 113.2137 | 1.8190 |
| 06/26/2026 09:00 | 5.8186 | 1.8190 |
| 06/26/2026 09:00 | 1.0503 | 1.8280 |
| 06/26/2026 09:00 | 30.1952 | 1.8190 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 0.7596 | 1.8280 |
| 06/26/2026 09:00 | 54.4311 | 1.8280 |
| 06/26/2026 09:00 | 1.1038 | 1.8190 |
| 06/26/2026 09:00 | 29.8263 | 1.8190 |
| 06/26/2026 09:00 | 18.1327 | 1.8190 |
| 06/26/2026 09:00 | 19.3217 | 1.8280 |
| 06/26/2026 09:00 | 4.6235 | 1.8190 |
| 06/26/2026 09:00 | 2.3526 | 1.8190 |
| 06/26/2026 09:00 | 37.9664 | 1.8190 |
| 06/26/2026 09:00 | 1.2418 | 1.8280 |
| 06/26/2026 09:00 | 1.2473 | 1.8280 |
| 06/26/2026 09:00 | 10.5603 | 1.8190 |
| 06/26/2026 09:00 | 1.1433 | 1.8280 |
| 06/26/2026 09:00 | 10.7335 | 1.8190 |
| 06/26/2026 09:00 | 3.4765 | 1.8190 |
| 06/26/2026 09:00 | 4.4047 | 1.8280 |
| 06/26/2026 09:00 | 5.533 | 1.8190 |
| 06/26/2026 09:00 | 1.4059 | 1.8280 |
| 06/26/2026 09:00 | 1.8053 | 1.8280 |
| 06/26/2026 09:00 | 6.1926 | 1.8280 |
| 06/26/2026 09:00 | 2.9376 | 1.8280 |
| 06/26/2026 09:00 | 0.6783 | 1.8280 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 1.1708 | 1.8190 |
| 06/26/2026 09:00 | 2.2522 | 1.8190 |
| 06/26/2026 09:00 | 8.967 | 1.8190 |
| 06/26/2026 09:00 | 5.4431 | 1.8280 |
| 06/26/2026 09:00 | 23.9837 | 1.8190 |
| 06/26/2026 09:00 | 9.3093 | 1.8190 |
| 06/26/2026 09:00 | 1.0886 | 1.8280 |
| 06/26/2026 09:00 | 0.7604 | 1.8280 |
| 06/26/2026 09:00 | 1.2527 | 1.8280 |
| 06/26/2026 09:00 | 1.7427 | 1.8190 |
| 06/26/2026 09:00 | 2.7493 | 1.8190 |
| 06/26/2026 09:00 | 11.1832 | 1.8190 |
| 06/26/2026 09:00 | 3.7103 | 1.8190 |
| 06/26/2026 09:00 | 0.5799 | 1.8280 |
| 06/26/2026 09:00 | 2.8159 | 1.8190 |
| 06/26/2026 09:00 | 2.8972 | 1.8190 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 0.5248 | 1.8190 |
| 06/26/2026 09:00 | 910.6303 | 1.8190 |
| 06/26/2026 09:00 | 11.8357 | 1.8190 |
| 06/26/2026 09:00 | 11.7751 | 1.8190 |
| 06/26/2026 09:00 | 0.919 | 1.8280 |
| 06/26/2026 09:00 | 1.2691 | 1.8280 |
| 06/26/2026 09:00 | 1.1547 | 1.8190 |
| 06/26/2026 09:00 | 15.6837 | 1.8190 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 0.651 | 1.8280 |
| 06/26/2026 09:00 | 0.6783 | 1.8280 |
| 06/26/2026 09:00 | 2.4927 | 1.8190 |
| 06/26/2026 09:00 | 4.3876 | 1.8190 |
| 06/26/2026 09:00 | 1.2231 | 1.8190 |
| 06/26/2026 09:00 | 1.2458 | 1.8190 |
| 06/26/2026 09:00 | 7.6759 | 1.8190 |
| 06/26/2026 09:00 | 12.1747 | 1.8190 |
| 06/26/2026 09:00 | 1.6459 | 1.8280 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 0.4403 | 1.8280 |
| 06/26/2026 09:00 | 35.8975 | 1.8190 |
| 06/26/2026 09:00 | 1.7436 | 1.8190 |
| 06/26/2026 09:00 | 5.2783 | 1.8190 |
| 06/26/2026 09:00 | 0.6455 | 1.8280 |
| 06/26/2026 09:00 | 0.5357 | 1.8190 |
| 06/26/2026 09:00 | 27.2088 | 1.8190 |
| 06/26/2026 09:00 | 2.128 | 1.8280 |
| 06/26/2026 09:00 | 0.547 | 1.8280 |
| 06/26/2026 09:00 | 11.3348 | 1.8280 |
| 06/26/2026 09:00 | 0.558 | 1.8280 |
| 06/26/2026 09:00 | 27.0105 | 1.8190 |
| 06/26/2026 09:00 | 41.7263 | 1.8190 |
| 06/26/2026 09:00 | 2.0043 | 1.8280 |
| 06/26/2026 09:00 | 3.2074 | 1.8190 |
| 06/26/2026 09:00 | 22.6246 | 1.8190 |
| 06/26/2026 09:00 | 5.4814 | 1.8280 |
| 06/26/2026 09:00 | 9.712 | 1.8190 |
| 06/26/2026 09:00 | 5.733 | 1.8280 |
| 06/26/2026 09:00 | 5.2701 | 1.8190 |
| 06/26/2026 09:00 | 1.2571 | 1.8190 |
| 06/26/2026 09:00 | 0.6674 | 1.8280 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 0.5419 | 1.8190 |
| 06/26/2026 09:00 | 2.9376 | 1.8280 |
| 06/26/2026 09:00 | 26.4283 | 1.8190 |
| 06/26/2026 09:00 | 0.7823 | 1.8280 |
| 06/26/2026 09:00 | 0.5683 | 1.8190 |
| 06/26/2026 09:00 | 4.4639 | 1.8280 |
| 06/26/2026 09:00 | 5.4431 | 1.8280 |
| 06/26/2026 09:00 | 1600 | 1.8280 |
| 06/26/2026 09:00 | 23.2041 | 1.8190 |
| 06/26/2026 09:00 | 0.4643 | 1.8190 |
| 06/26/2026 09:00 | 6.3033 | 1.8190 |
| 06/26/2026 09:00 | 8.959 | 1.8190 |
| 06/26/2026 09:00 | 10.5416 | 1.8280 |
| 06/26/2026 09:00 | 11.5208 | 1.8280 |
| 06/26/2026 09:00 | 3.0446 | 1.8190 |
| 06/26/2026 09:00 | 0.7713 | 1.8280 |
| 06/26/2026 09:00 | 21.8873 | 1.8280 |
| 06/26/2026 09:00 | 0.5455 | 1.8280 |
| 06/26/2026 09:00 | 1.0558 | 1.8280 |
| 06/26/2026 09:00 | 1.116 | 1.8280 |
| 06/26/2026 09:00 | 0.5716 | 1.8190 |
| 06/26/2026 09:00 | 0.4739 | 1.8190 |
| 06/26/2026 09:00 | 0.8862 | 1.8280 |
| 06/26/2026 09:00 | 0.7549 | 1.8280 |
| 06/26/2026 09:00 | 4.0864 | 1.8280 |
| 06/26/2026 09:00 | 2.6039 | 1.8280 |
| 06/26/2026 09:00 | 0.5604 | 1.8190 |
| 06/26/2026 09:00 | 8.3878 | 1.8190 |
| 06/26/2026 09:00 | 3.0981 | 1.8190 |
| 06/26/2026 09:00 | 10.8862 | 1.8280 |
| 06/26/2026 09:00 | 1.023 | 1.8280 |
| 06/26/2026 09:00 | 10.9041 | 1.8190 |
| 06/26/2026 09:00 | 0.651 | 1.8280 |
| 06/26/2026 09:00 | 2.9084 | 1.8190 |
| 06/26/2026 09:00 | 2.1275 | 1.8190 |
| 06/26/2026 09:00 | 2.2265 | 1.8280 |
| 06/26/2026 09:00 | 183.1619 | 1.8280 |
| 06/26/2026 09:00 | 0.5416 | 1.8280 |
| 06/26/2026 09:00 | 0.7659 | 1.8280 |
| 06/26/2026 09:00 | 0.8698 | 1.8280 |
| 06/26/2026 09:00 | 0.733 | 1.8280 |
| 06/26/2026 09:00 | 11.028 | 1.8190 |
| 06/26/2026 09:00 | 2.5859 | 1.8190 |
| 06/26/2026 09:00 | 1.2637 | 1.8280 |
| 06/26/2026 09:00 | 1.438 | 1.8190 |
| 06/26/2026 09:00 | 14.9672 | 1.8280 |
| 06/26/2026 09:00 | 0.8066 | 1.8190 |
| 06/26/2026 09:00 | 0.5612 | 1.8280 |
| 06/26/2026 09:00 | 0.5498 | 1.8190 |
| 06/26/2026 09:00 | 4 | 1.8000 |
| 06/26/2026 09:00 | 12 | 1.8000 |
| 06/26/2026 09:00 | 3 | 1.8000 |
| 06/26/2026 09:00 | 1 | 1.8000 |
| 06/26/2026 09:00 | 3 | 1.8000 |
| 06/26/2026 09:00 | 1 | 1.8000 |
| 06/26/2026 09:00 | 2 | 1.8000 |
| 06/26/2026 09:00 | 4 | 1.8000 |
| 06/26/2026 09:00 | 1 | 1.8000 |
| 06/26/2026 09:00 | 3 | 1.8000 |
| 06/26/2026 09:00 | 5 | 1.8000 |
| 06/26/2026 09:00 | 4 | 1.8000 |
| 06/26/2026 09:00 | 2 | 1.8000 |
| 06/26/2026 09:00 | 1 | 1.8000 |
| 06/26/2026 09:00 | 4 | 1.8000 |
| 06/26/2026 09:00 | 4 | 1.8000 |
| 06/26/2026 09:00 | 1 | 1.8000 |