Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:25
|
Geld
28.08.2026 -
18:30:00
|
Geld Volumen |
Brief
28.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0360
-0.026
(
-1.26% )
|
1.7850
|
500 |
2.3400
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 1167 | 2.0360 |
| 08/28/2026 17:36 | 1246 | 2.0360 |
| 08/28/2026 17:36 | 8470 | 2.0360 |
| 08/28/2026 17:36 | 2288 | 2.0360 |
| 08/28/2026 17:35 | 745 | 2.0360 |
| 08/28/2026 17:35 | 179 | 2.0360 |
| 08/28/2026 17:35 | 1091 | 2.0360 |
| 08/28/2026 17:35 | 423 | 2.0360 |
| 08/28/2026 17:35 | 5041 | 2.0360 |
| 08/28/2026 17:35 | 4565 | 2.0360 |
| 08/28/2026 17:35 | 1083 | 2.0360 |
| 08/28/2026 17:35 | 615 | 2.0360 |
| 08/28/2026 17:35 | 1447 | 2.0360 |
| 08/28/2026 17:35 | 971 | 2.0360 |
| 08/28/2026 17:35 | 8017 | 2.0360 |
| 08/28/2026 17:35 | 1350 | 2.0360 |
| 08/28/2026 17:35 | 1090 | 2.0360 |
| 08/28/2026 17:35 | 2628 | 2.0360 |
| 08/28/2026 17:35 | 932 | 2.0360 |
| 08/28/2026 17:35 | 4120 | 2.0360 |
| 08/28/2026 17:35 | 270 | 2.0360 |
| 08/28/2026 17:35 | 9115 | 2.0360 |
| 08/28/2026 17:35 | 1192 | 2.0360 |
| 08/28/2026 17:35 | 1055 | 2.0360 |
| 08/28/2026 17:35 | 3847 | 2.0360 |
| 08/28/2026 17:35 | 8704 | 2.0360 |
| 08/28/2026 17:35 | 2941 | 2.0360 |
| 08/28/2026 17:35 | 357 | 2.0360 |
| 08/28/2026 17:35 | 2208 | 2.0360 |
| 08/28/2026 17:35 | 4050 | 2.0360 |
| 08/28/2026 17:35 | 1091 | 2.0360 |
| 08/28/2026 17:35 | 4719 | 2.0360 |
| 08/28/2026 17:35 | 2981 | 2.0360 |
| 08/28/2026 17:35 | 1301 | 2.0360 |
| 08/28/2026 17:35 | 2595 | 2.0360 |
| 08/28/2026 17:35 | 6252 | 2.0360 |
| 08/28/2026 17:35 | 6054 | 2.0360 |
| 08/28/2026 17:35 | 1956 | 2.0360 |
| 08/28/2026 17:35 | 12743 | 2.0360 |
| 08/28/2026 17:35 | 1090 | 2.0360 |
| 08/28/2026 17:35 | 2966 | 2.0360 |
| 08/28/2026 17:35 | 16168 | 2.0360 |
| 08/28/2026 17:35 | 9286 | 2.0360 |
| 08/28/2026 17:35 | 1997 | 2.0360 |
| 08/28/2026 17:35 | 1615 | 2.0360 |
| 08/28/2026 17:35 | 4026 | 2.0360 |
| 08/28/2026 17:35 | 1091 | 2.0360 |
| 08/28/2026 17:35 | 6505 | 2.0360 |
| 08/28/2026 17:35 | 1273 | 2.0360 |
| 08/28/2026 17:35 | 2809 | 2.0360 |
| 08/28/2026 17:35 | 1220 | 2.0360 |
| 08/28/2026 17:35 | 5665 | 2.0360 |
| 08/28/2026 17:35 | 4268 | 2.0360 |
| 08/28/2026 17:35 | 24230 | 2.0360 |
| 08/28/2026 17:35 | 5570 | 2.0360 |
| 08/28/2026 17:35 | 1403 | 2.0360 |
| 08/28/2026 17:35 | 1029 | 2.0360 |
| 08/28/2026 17:35 | 1395 | 2.0360 |
| 08/28/2026 17:35 | 1361 | 2.0360 |
| 08/28/2026 17:35 | 10717 | 2.0360 |
| 08/28/2026 17:35 | 3197 | 2.0360 |
| 08/28/2026 17:35 | 361 | 2.0360 |
| 08/28/2026 17:35 | 79 | 2.0360 |
| 08/28/2026 17:35 | 283 | 2.0360 |
| 08/28/2026 17:35 | 1086 | 2.0360 |
| 08/28/2026 17:35 | 75 | 2.0360 |
| 08/28/2026 17:35 | 1365 | 2.0360 |
| 08/28/2026 17:35 | 1372 | 2.0360 |
| 08/28/2026 17:35 | 1176 | 2.0360 |
| 08/28/2026 17:35 | 1235 | 2.0360 |
| 08/28/2026 17:35 | 1744 | 2.0360 |
| 08/28/2026 17:35 | 2565 | 2.0360 |
| 08/28/2026 17:35 | 1039 | 2.0360 |
| 08/28/2026 17:35 | 4793 | 2.0360 |
| 08/28/2026 17:35 | 4660 | 2.0360 |
| 08/28/2026 17:35 | 2809 | 2.0360 |
| 08/28/2026 17:35 | 1637 | 2.0360 |
| 08/28/2026 17:35 | 1414 | 2.0360 |
| 08/28/2026 17:35 | 2809 | 2.0360 |
| 08/28/2026 17:35 | 3773 | 2.0360 |
| 08/28/2026 17:35 | 1298 | 2.0360 |
| 08/28/2026 17:35 | 6404 | 2.0360 |
| 08/28/2026 17:35 | 401 | 2.0360 |
| 08/28/2026 17:35 | 428 | 2.0360 |
| 08/28/2026 17:35 | 2075 | 2.0360 |
| 08/28/2026 17:35 | 2637 | 2.0360 |
| 08/28/2026 17:35 | 606 | 2.0360 |
| 08/28/2026 17:35 | 4034 | 2.0360 |
| 08/28/2026 17:35 | 2021 | 2.0360 |
| 08/28/2026 17:35 | 788 | 2.0360 |
| 08/28/2026 17:35 | 1373 | 2.0360 |
| 08/28/2026 17:35 | 1436 | 2.0360 |
| 08/28/2026 17:35 | 872 | 2.0360 |
| 08/28/2026 17:35 | 2722 | 2.0360 |
| 08/28/2026 17:35 | 2017 | 2.0360 |
| 08/28/2026 17:35 | 672 | 2.0360 |
| 08/28/2026 17:35 | 1713 | 2.0360 |
| 08/28/2026 17:35 | 2308 | 2.0360 |
| 08/28/2026 17:35 | 2072 | 2.0360 |
| 08/28/2026 17:35 | 2135 | 2.0360 |
| 08/28/2026 17:35 | 794 | 2.0360 |
| 08/28/2026 17:35 | 1506 | 2.0360 |
| 08/28/2026 17:35 | 1706 | 2.0360 |
| 08/28/2026 17:35 | 3463 | 2.0360 |
| 08/28/2026 17:35 | 14115 | 2.0360 |
| 08/28/2026 17:35 | 3927 | 2.0360 |
| 08/28/2026 17:35 | 133 | 2.0360 |
| 08/28/2026 17:35 | 362 | 2.0360 |
| 08/28/2026 17:35 | 34272 | 2.0360 |
| 08/28/2026 17:35 | 696 | 2.0360 |
| 08/28/2026 17:35 | 1 | 2.0360 |
| 08/28/2026 17:35 | 1 | 2.0360 |
| 08/28/2026 17:35 | 2432 | 2.0360 |
| 08/28/2026 17:35 | 2476 | 2.0360 |
| 08/28/2026 17:35 | 438 | 2.0360 |
| 08/28/2026 17:35 | 1781 | 2.0360 |
| 08/28/2026 17:35 | 5548 | 2.0360 |
| 08/28/2026 17:35 | 871 | 2.0360 |
| 08/28/2026 17:35 | 3748 | 2.0360 |
| 08/28/2026 17:35 | 618 | 2.0360 |
| 08/28/2026 17:35 | 15 | 2.0360 |
| 08/28/2026 17:35 | 796 | 2.0360 |
| 08/28/2026 17:35 | 1087 | 2.0360 |
| 08/28/2026 17:35 | 19442 | 2.0360 |
| 08/28/2026 17:35 | 8988 | 2.0360 |
| 08/28/2026 17:35 | 49 | 2.0360 |
| 08/28/2026 17:35 | 94 | 2.0360 |
| 08/28/2026 17:35 | 15 | 2.0360 |
| 08/28/2026 17:35 | 995 | 2.0360 |
| 08/28/2026 17:35 | 4 | 2.0360 |
| 08/28/2026 17:35 | 1152 | 2.0360 |
| 08/28/2026 17:35 | 1397 | 2.0360 |
| 08/28/2026 17:35 | 3605 | 2.0360 |
| 08/28/2026 17:35 | 1368 | 2.0360 |
| 08/28/2026 17:35 | 507 | 2.0360 |
| 08/28/2026 17:35 | 568 | 2.0360 |
| 08/28/2026 17:35 | 2704 | 2.0360 |
| 08/28/2026 17:35 | 2947 | 2.0360 |
| 08/28/2026 17:35 | 7 | 2.0360 |
| 08/28/2026 17:35 | 436 | 2.0360 |
| 08/28/2026 17:35 | 431 | 2.0360 |
| 08/28/2026 17:35 | 662 | 2.0360 |
| 08/28/2026 17:35 | 2 | 2.0360 |
| 08/28/2026 17:35 | 28 | 2.0360 |
| 08/28/2026 17:35 | 3122 | 2.0360 |
| 08/28/2026 17:35 | 1008 | 2.0360 |
| 08/28/2026 17:35 | 2149 | 2.0360 |
| 08/28/2026 17:35 | 2108 | 2.0360 |
| 08/28/2026 17:35 | 10 | 2.0360 |
| 08/28/2026 17:35 | 7 | 2.0360 |
| 08/28/2026 17:35 | 36 | 2.0360 |
| 08/28/2026 17:35 | 3997 | 2.0360 |
| 08/28/2026 17:35 | 115 | 2.0360 |
| 08/28/2026 17:35 | 799 | 2.0360 |
| 08/28/2026 17:35 | 63 | 2.0360 |
| 08/28/2026 17:35 | 229 | 2.0360 |
| 08/28/2026 17:35 | 13 | 2.0360 |
| 08/28/2026 17:35 | 1852 | 2.0360 |
| 08/28/2026 17:35 | 24201 | 2.0360 |
| 08/28/2026 17:35 | 36 | 2.0360 |
| 08/28/2026 17:35 | 1349 | 2.0360 |
| 08/28/2026 17:35 | 1228 | 2.0360 |
| 08/28/2026 17:35 | 9 | 2.0360 |
| 08/28/2026 17:35 | 1 | 2.0360 |
| 08/28/2026 17:35 | 11000 | 2.0360 |
| 08/28/2026 17:35 | 398 | 2.0360 |
| 08/28/2026 17:35 | 61 | 2.0360 |
| 08/28/2026 17:35 | 391 | 2.0360 |
| 08/28/2026 17:35 | 9319 | 2.0360 |
| 08/28/2026 17:35 | 1002 | 2.0360 |
| 08/28/2026 17:35 | 4520 | 2.0360 |
| 08/28/2026 17:35 | 39011 | 2.0360 |
| 08/28/2026 17:35 | 5635 | 2.0360 |
| 08/28/2026 17:35 | 35 | 2.0360 |
| 08/28/2026 17:35 | 614 | 2.0360 |
| 08/28/2026 17:35 | 2622 | 2.0360 |
| 08/28/2026 17:35 | 459 | 2.0360 |
| 08/28/2026 17:35 | 284 | 2.0360 |
| 08/28/2026 17:35 | 9122 | 2.0360 |
| 08/28/2026 17:35 | 2862 | 2.0360 |
| 08/28/2026 17:35 | 1888 | 2.0360 |
| 08/28/2026 17:35 | 139 | 2.0360 |
| 08/28/2026 17:35 | 64 | 2.0360 |
| 08/28/2026 17:35 | 2786 | 2.0360 |
| 08/28/2026 17:35 | 7 | 2.0360 |
| 08/28/2026 17:35 | 436 | 2.0360 |
| 08/28/2026 17:29 | 493 | 2.0420 |
| 08/28/2026 17:29 | 5 | 2.0420 |
| 08/28/2026 17:29 | 161 | 2.0420 |
| 08/28/2026 17:29 | 500 | 2.0420 |
| 08/28/2026 17:29 | 313 | 2.0420 |
| 08/28/2026 17:29 | 500 | 2.0420 |
| 08/28/2026 17:29 | 345 | 2.0420 |
| 08/28/2026 17:29 | 131 | 2.0420 |
| 08/28/2026 17:29 | 30 | 2.0420 |
| 08/28/2026 17:29 | 42 | 2.0420 |
| 08/28/2026 17:29 | 40 | 2.0420 |
| 08/28/2026 17:29 | 14 | 2.0420 |
| 08/28/2026 17:29 | 17 | 2.0420 |
| 08/28/2026 17:29 | 214 | 2.0420 |
| 08/28/2026 17:29 | 215 | 2.0420 |
| 08/28/2026 17:29 | 218 | 2.0440 |
| 08/28/2026 17:29 | 6 | 2.0400 |
| 08/28/2026 17:29 | 16 | 2.0440 |
| 08/28/2026 17:29 | 0.6605 | 2.0440 |
| 08/28/2026 17:26 | 5 | 2.0440 |
| 08/28/2026 17:26 | 5 | 2.04197 |
| 08/28/2026 17:24 | 16.2107 | 2.0400 |
| 08/28/2026 17:24 | 403 | 2.0420 |
| 08/28/2026 17:24 | 93 | 2.0420 |
| 08/28/2026 17:24 | 217 | 2.0400 |
| 08/28/2026 17:24 | 10.3295 | 2.0420 |
| 08/28/2026 17:24 | 566 | 2.0400 |
| 08/28/2026 17:24 | 1493 | 2.0400 |
| 08/28/2026 17:24 | 2179 | 2.0420 |
| 08/28/2026 17:24 | 1221 | 2.0420 |
| 08/28/2026 17:24 | 196 | 2.0420 |
| 08/28/2026 17:24 | 377 | 2.0420 |
| 08/28/2026 17:23 | 0.7185 | 2.0460 |
| 08/28/2026 17:22 | 0.5984 | 2.0460 |
| 08/28/2026 17:20 | 0.8407 | 2.0460 |
| 08/28/2026 17:20 | 0.914 | 2.0460 |
| 08/28/2026 17:20 | 1.1241 | 2.0460 |
| 08/28/2026 17:20 | 0.628 | 2.0420 |
| 08/28/2026 17:20 | 0.6696 | 2.0460 |
| 08/28/2026 17:20 | 68 | 2.0420 |
| 08/28/2026 17:19 | 269 | 2.04483 |
| 08/28/2026 17:18 | 0.8211 | 2.0460 |
| 08/28/2026 17:18 | 15.1107 | 2.0420 |
| 08/28/2026 17:17 | 1554 | 2.0444 |
| 08/28/2026 17:16 | 6.4565 | 2.0460 |
| 08/28/2026 17:16 | 3.3089 | 2.0460 |
| 08/28/2026 17:16 | 288 | 2.0436 |
| 08/28/2026 17:15 | 1021 | 2.0440 |
| 08/28/2026 17:15 | 530 | 2.0440 |
| 08/28/2026 17:15 | 1.6872 | 2.0400 |
| 08/28/2026 17:15 | 329 | 2.0420 |
| 08/28/2026 17:15 | 171 | 2.0420 |
| 08/28/2026 17:14 | 2 | 2.0420 |
| 08/28/2026 17:13 | 1.3712 | 2.0420 |
| 08/28/2026 17:09 | 2.014 | 2.0440 |
| 08/28/2026 17:09 | 638 | 2.0440 |
| 08/28/2026 17:09 | 1128 | 2.0440 |
| 08/28/2026 17:09 | 786 | 2.0440 |
| 08/28/2026 17:09 | 786 | 2.0440 |
| 08/28/2026 17:09 | 119 | 2.0460 |
| 08/28/2026 17:09 | 194 | 2.0460 |
| 08/28/2026 17:08 | 1.1217 | 2.0500 |
| 08/28/2026 17:08 | 1.075 | 2.0500 |
| 08/28/2026 17:08 | 0.737 | 2.0500 |
| 08/28/2026 17:08 | 0.7047 | 2.0500 |
| 08/28/2026 17:08 | 0.7478 | 2.0500 |
| 08/28/2026 17:08 | 0.7334 | 2.0500 |
| 08/28/2026 17:08 | 0.7227 | 2.0500 |
| 08/28/2026 17:08 | 0.737 | 2.0500 |
| 08/28/2026 17:08 | 0.7694 | 2.0500 |
| 08/28/2026 17:08 | 0.737 | 2.0500 |
| 08/28/2026 17:08 | 1 | 2.0500 |
| 08/28/2026 17:08 | 1 | 2.0500 |
| 08/28/2026 17:07 | 2.3548 | 2.0440 |
| 08/28/2026 17:07 | 1.0049 | 2.0500 |
| 08/28/2026 17:06 | 36 | 2.0476 |
| 08/28/2026 17:06 | 1.9366 | 2.0500 |
| 08/28/2026 17:06 | 7.1561 | 2.0500 |
| 08/28/2026 17:06 | 0.9122 | 2.0500 |
| 08/28/2026 17:06 | 0.5122 | 2.0500 |
| 08/28/2026 17:06 | 0.5122 | 2.0500 |
| 08/28/2026 17:06 | 1.7122 | 2.0500 |
| 08/28/2026 17:05 | 1 | 2.0460 |
| 08/28/2026 17:04 | 194 | 2.0480 |
| 08/28/2026 17:04 | 10 | 2.0480 |
| 08/28/2026 17:04 | 1266 | 2.0480 |
| 08/28/2026 17:04 | 323 | 2.0480 |
| 08/28/2026 17:04 | 182 | 2.0480 |
| 08/28/2026 17:03 | 93 | 2.0480 |
| 08/28/2026 17:03 | 3 | 2.0480 |
| 08/28/2026 17:02 | 5 | 2.0460 |
| 08/28/2026 17:02 | 176 | 2.0460 |
| 08/28/2026 17:02 | 544 | 2.0480 |
| 08/28/2026 17:02 | 1.0205 | 2.0480 |
| 08/28/2026 17:02 | 20 | 2.0440 |
| 08/28/2026 17:01 | 0.4883 | 2.0480 |
| 08/28/2026 17:01 | 0.6201 | 2.0480 |
| 08/28/2026 17:01 | 579 | 2.0480 |
| 08/28/2026 17:01 | 383 | 2.0480 |
| 08/28/2026 17:01 | 724 | 2.0480 |
| 08/28/2026 16:58 | 0.6104 | 2.0480 |
| 08/28/2026 16:55 | 105 | 2.0460 |
| 08/28/2026 16:55 | 49 | 2.0460 |
| 08/28/2026 16:55 | 62 | 2.0460 |
| 08/28/2026 16:54 | 25 | 2.0460 |
| 08/28/2026 16:53 | 0.4834 | 2.0480 |
| 08/28/2026 16:51 | 90 | 2.0440 |
| 08/28/2026 16:51 | 218 | 2.0440 |
| 08/28/2026 16:50 | 957 | 2.0440 |
| 08/28/2026 16:50 | 67 | 2.0440 |
| 08/28/2026 16:50 | 96 | 2.0440 |
| 08/28/2026 16:50 | 67 | 2.0460 |
| 08/28/2026 16:50 | 330 | 2.0440 |
| 08/28/2026 16:50 | 490 | 2.0440 |
| 08/28/2026 16:50 | 111 | 2.0440 |
| 08/28/2026 16:48 | 7.7029 | 2.0440 |
| 08/28/2026 16:47 | 1.039 | 2.0500 |
| 08/28/2026 16:47 | 0.4829 | 2.0500 |
| 08/28/2026 16:47 | 0.5512 | 2.0500 |
| 08/28/2026 16:47 | 20 | 2.0440 |
| 08/28/2026 16:45 | 2.8627 | 2.0400 |
| 08/28/2026 16:45 | 1850 | 2.0440 |
| 08/28/2026 16:44 | 81.3356 | 2.0440 |
| 08/28/2026 16:44 | 1983 | 2.0420 |
| 08/28/2026 16:44 | 203 | 2.0420 |
| 08/28/2026 16:44 | 17 | 2.0400 |
| 08/28/2026 16:43 | 9 | 2.0420 |
| 08/28/2026 16:43 | 2113 | 2.0420 |
| 08/28/2026 16:43 | 1 | 2.0420 |
| 08/28/2026 16:40 | 1 | 2.0420 |
| 08/28/2026 16:40 | 1442 | 2.0440 |
| 08/28/2026 16:40 | 1800 | 2.0440 |
| 08/28/2026 16:40 | 370 | 2.0460 |
| 08/28/2026 16:39 | 0.4839 | 2.0460 |
| 08/28/2026 16:37 | 2 | 2.0440 |
| 08/28/2026 16:37 | 7.2385 | 2.0420 |
| 08/28/2026 16:37 | 1500 | 2.0434 |
| 08/28/2026 16:36 | 26.8658 | 2.0420 |
| 08/28/2026 16:36 | 9.2815 | 2.0460 |
| 08/28/2026 16:36 | 2.2569 | 2.0420 |
| 08/28/2026 16:36 | 1.9302 | 2.0420 |
| 08/28/2026 16:33 | 15 | 2.0460 |
| 08/28/2026 16:32 | 7.2385 | 2.0460 |
| 08/28/2026 16:31 | 125 | 2.0436 |
| 08/28/2026 16:31 | 185 | 2.0440 |
| 08/28/2026 16:31 | 13 | 2.0440 |
| 08/28/2026 16:28 | 1.2451 | 2.0480 |
| 08/28/2026 16:28 | 0.5762 | 2.0480 |
| 08/28/2026 16:28 | 37.9892 | 2.0440 |
| 08/28/2026 16:27 | 2 | 2.0450 |
| 08/28/2026 16:26 | 1.1768 | 2.0480 |
| 08/28/2026 16:25 | 2.4732 | 2.0500 |
| 08/28/2026 16:25 | 179 | 2.0460 |
| 08/28/2026 16:25 | 120 | 2.0460 |
| 08/28/2026 16:23 | 2.361 | 2.0500 |
| 08/28/2026 16:23 | 3 | 2.0460 |
| 08/28/2026 16:22 | 281 | 2.0500 |
| 08/28/2026 16:22 | 490 | 2.0480 |
| 08/28/2026 16:21 | 0.4829 | 2.0500 |
| 08/28/2026 16:19 | 1.5317 | 2.0500 |
| 08/28/2026 16:17 | 10.3101 | 2.0440 |
| 08/28/2026 16:16 | 1 | 2.0460 |
| 08/28/2026 16:15 | 5.3128 | 2.0460 |
| 08/28/2026 16:14 | 0.8651 | 2.0460 |
| 08/28/2026 16:14 | 1 | 2.0420 |
| 08/28/2026 16:13 | 0.8031 | 2.0420 |
| 08/28/2026 16:12 | 1 | 2.0410 |
| 08/28/2026 16:09 | 1454 | 2.0400 |
| 08/28/2026 16:09 | 12768 | 2.0400 |
| 08/28/2026 16:09 | 178 | 2.0400 |
| 08/28/2026 16:09 | 2000 | 2.0400 |
| 08/28/2026 16:07 | 2432 | 2.0436 |
| 08/28/2026 16:06 | 14 | 2.0445 |
| 08/28/2026 16:06 | 862 | 2.0420 |
| 08/28/2026 16:06 | 4924 | 2.0436 |
| 08/28/2026 16:06 | 170 | 2.0440 |
| 08/28/2026 16:06 | 328 | 2.0440 |
| 08/28/2026 16:06 | 422 | 2.0440 |
| 08/28/2026 16:05 | 260 | 2.0440 |
| 08/28/2026 16:02 | 4.0049 | 2.0400 |
| 08/28/2026 16:01 | 238 | 2.0420 |
| 08/28/2026 16:00 | 100 | 2.0440 |
| 08/28/2026 16:00 | 79 | 2.0440 |
| 08/28/2026 16:00 | 65 | 2.0440 |
| 08/28/2026 16:00 | 86 | 2.0440 |
| 08/28/2026 16:00 | 191 | 2.0440 |
| 08/28/2026 16:00 | 94 | 2.0440 |
| 08/28/2026 16:00 | 90 | 2.0440 |
| 08/28/2026 15:58 | 14.9534 | 2.0400 |
| 08/28/2026 15:58 | 14.8337 | 2.0440 |
| 08/28/2026 15:57 | 2.7168 | 2.0400 |
| 08/28/2026 15:53 | 121.1497 | 2.0440 |
| 08/28/2026 15:53 | 53.6899 | 2.0380 |
| 08/28/2026 15:50 | 100 | 2.0460 |
| 08/28/2026 15:50 | 0.4907 | 2.0380 |
| 08/28/2026 15:50 | 473 | 2.0400 |
| 08/28/2026 15:50 | 1 | 2.0400 |
| 08/28/2026 15:50 | 301 | 2.0380 |
| 08/28/2026 15:50 | 1152 | 2.0380 |
| 08/28/2026 15:50 | 955 | 2.0360 |
| 08/28/2026 15:50 | 985 | 2.0360 |
| 08/28/2026 15:50 | 233 | 2.0360 |
| 08/28/2026 15:46 | 1.8621 | 2.0300 |
| 08/28/2026 15:45 | 2.4411 | 2.0360 |
| 08/28/2026 15:45 | 1.9057 | 2.0360 |
| 08/28/2026 15:45 | 13.6039 | 2.0300 |
| 08/28/2026 15:45 | 7.9998 | 2.0300 |
| 08/28/2026 15:45 | 24.0123 | 2.0300 |
| 08/28/2026 15:45 | 2.4411 | 2.0360 |
| 08/28/2026 15:45 | 1.0375 | 2.0300 |
| 08/28/2026 15:45 | 0.7318 | 2.0360 |
| 08/28/2026 15:42 | 2.42 | 2.0360 |
| 08/28/2026 15:42 | 2.4236 | 2.0360 |
| 08/28/2026 15:42 | 2.4272 | 2.0360 |
| 08/28/2026 15:42 | 3.545 | 2.0360 |
| 08/28/2026 15:42 | 2.514 | 2.0360 |
| 08/28/2026 15:42 | 2.3874 | 2.0360 |
| 08/28/2026 15:42 | 2.5394 | 2.0360 |
| 08/28/2026 15:42 | 2.42 | 2.0360 |
| 08/28/2026 15:42 | 3.6969 | 2.0360 |
| 08/28/2026 15:42 | 2.3151 | 2.0360 |
| 08/28/2026 15:42 | 3 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 4 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 4 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 2 | 2.0360 |
| 08/28/2026 15:42 | 3 | 2.0360 |
| 08/28/2026 15:41 | 5.0688 | 2.0360 |
| 08/28/2026 15:39 | 1.5864 | 2.0360 |
| 08/28/2026 15:39 | 0.8988 | 2.0360 |
| 08/28/2026 15:37 | 1.9912 | 2.0340 |
| 08/28/2026 15:37 | 266 | 2.0320 |
| 08/28/2026 15:37 | 361 | 2.0320 |
| 08/28/2026 15:37 | 548 | 2.0320 |
| 08/28/2026 15:37 | 490 | 2.0320 |
| 08/28/2026 15:37 | 228 | 2.0340 |
| 08/28/2026 15:37 | 364 | 2.0340 |
| 08/28/2026 15:37 | 152 | 2.0340 |
| 08/28/2026 15:37 | 79 | 2.0340 |
| 08/28/2026 15:36 | 1066 | 2.0340 |
| 08/28/2026 15:36 | 377 | 2.0340 |
| 08/28/2026 15:36 | 146 | 2.0360 |
| 08/28/2026 15:35 | 500 | 2.0376 |
| 08/28/2026 15:33 | 2500 | 2.0384 |
| 08/28/2026 15:33 | 1 | 2.03989 |
| 08/28/2026 15:32 | 397 | 2.0380 |
| 08/28/2026 15:32 | 391 | 2.0380 |
| 08/28/2026 15:31 | 3 | 2.0380 |
| 08/28/2026 15:31 | 391 | 2.0400 |
| 08/28/2026 15:31 | 1 | 2.0380 |
| 08/28/2026 15:27 | 11.5849 | 2.0380 |
| 08/28/2026 15:27 | 1.6897 | 2.0300 |
| 08/28/2026 15:26 | 1092 | 2.0300 |
| 08/28/2026 15:26 | 981 | 2.0300 |
| 08/28/2026 15:26 | 53 | 2.0300 |
| 08/28/2026 15:26 | 546 | 2.0300 |
| 08/28/2026 15:26 | 546 | 2.0300 |
| 08/28/2026 15:24 | 735 | 2.0284 |
| 08/28/2026 15:24 | 1445 | 2.0280 |
| 08/28/2026 15:24 | 1055 | 2.0260 |
| 08/28/2026 15:24 | 186 | 2.0260 |
| 08/28/2026 15:24 | 192 | 2.0260 |
| 08/28/2026 15:24 | 0.3161 | 2.0300 |
| 08/28/2026 15:24 | 3.4138 | 2.0300 |
| 08/28/2026 15:21 | 2413 | 2.02782 |
| 08/28/2026 15:15 | 2.8825 | 2.0260 |
| 08/28/2026 15:11 | 2.4729 | 2.0300 |
| 08/28/2026 15:11 | 1.0985 | 2.0300 |
| 08/28/2026 15:10 | 1.3892 | 2.0300 |
| 08/28/2026 15:08 | 0.3881 | 2.0300 |
| 08/28/2026 15:07 | 459 | 2.0240 |
| 08/28/2026 15:07 | 734 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 1213 | 2.0240 |
| 08/28/2026 15:07 | 2335 | 2.0240 |
| 08/28/2026 15:07 | 1213 | 2.0240 |
| 08/28/2026 15:07 | 2003 | 2.0240 |
| 08/28/2026 15:07 | 1545 | 2.0240 |
| 08/28/2026 15:07 | 2003 | 2.0240 |
| 08/28/2026 15:07 | 3124 | 2.0240 |
| 08/28/2026 15:07 | 424 | 2.0240 |
| 08/28/2026 15:07 | 424 | 2.0240 |
| 08/28/2026 15:07 | 3124 | 2.0240 |
| 08/28/2026 15:07 | 424 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 3548 | 2.0240 |
| 08/28/2026 15:07 | 1423 | 2.0240 |
| 08/28/2026 15:07 | 1337 | 2.0240 |
| 08/28/2026 15:07 | 5000 | 2.0240 |
| 08/28/2026 15:07 | 1406 | 2.0240 |
| 08/28/2026 15:07 | 96 | 2.0280 |
| 08/28/2026 15:07 | 1308 | 2.0280 |
| 08/28/2026 15:07 | 391 | 2.0300 |
| 08/28/2026 15:07 | 400 | 2.0280 |
| 08/28/2026 15:07 | 148 | 2.0260 |
| 08/28/2026 15:07 | 3443 | 2.0240 |
| 08/28/2026 15:07 | 17 | 2.0240 |
| 08/28/2026 15:07 | 3654 | 2.0240 |
| 08/28/2026 15:07 | 3247 | 2.0240 |
| 08/28/2026 15:07 | 17 | 2.0240 |
| 08/28/2026 15:07 | 389 | 2.0240 |
| 08/28/2026 15:07 | 1 | 2.0240 |
| 08/28/2026 15:07 | 82 | 2.0240 |
| 08/28/2026 15:07 | 18 | 2.0240 |
| 08/28/2026 15:07 | 65 | 2.0240 |
| 08/28/2026 15:07 | 5.876 | 2.0320 |
| 08/28/2026 15:07 | 1.7688 | 2.0240 |
| 08/28/2026 15:07 | 0.3638 | 2.0240 |
| 08/28/2026 15:07 | 3447 | 2.0240 |
| 08/28/2026 15:07 | 124 | 2.0240 |
| 08/28/2026 15:07 | 426 | 2.0240 |
| 08/28/2026 15:07 | 3654 | 2.0240 |
| 08/28/2026 15:07 | 3228 | 2.0240 |
| 08/28/2026 15:07 | 426 | 2.0240 |
| 08/28/2026 15:07 | 3228 | 2.0240 |
| 08/28/2026 15:07 | 426 | 2.0240 |
| 08/28/2026 15:07 | 3654 | 2.0240 |
| 08/28/2026 15:07 | 3654 | 2.0240 |
| 08/28/2026 15:07 | 3654 | 2.0240 |
| 08/28/2026 15:07 | 2600 | 2.0240 |
| 08/28/2026 15:07 | 1447 | 2.0240 |
| 08/28/2026 15:07 | 5000 | 2.0240 |
| 08/28/2026 15:07 | 498 | 2.0280 |
| 08/28/2026 15:07 | 67 | 2.0280 |
| 08/28/2026 15:07 | 1147 | 2.0280 |
| 08/28/2026 15:04 | 2.4311 | 2.0320 |
| 08/28/2026 15:03 | 502 | 2.0280 |
| 08/28/2026 15:03 | 9 | 2.0280 |
| 08/28/2026 15:01 | 1421 | 2.0260 |
| 08/28/2026 15:01 | 576 | 2.0260 |
| 08/28/2026 15:01 | 2.0365 | 2.0280 |
| 08/28/2026 15:00 | 2400 | 2.0264 |
| 08/28/2026 14:56 | 697 | 2.02587 |
| 08/28/2026 14:54 | 1.3708 | 2.0280 |
| 08/28/2026 14:52 | 158 | 2.0220 |
| 08/28/2026 14:52 | 126 | 2.0220 |
| 08/28/2026 14:52 | 0.5984 | 2.0220 |
| 08/28/2026 14:52 | 0.4896 | 2.0220 |
| 08/28/2026 14:49 | 0.9842 | 2.0220 |
| 08/28/2026 14:49 | 0.4987 | 2.0160 |
| 08/28/2026 14:49 | 0.4896 | 2.0220 |
| 08/28/2026 14:45 | 8.274 | 2.0220 |
| 08/28/2026 14:40 | 1.9269 | 2.0240 |
| 08/28/2026 14:36 | 106 | 2.0180 |
| 08/28/2026 14:36 | 1900 | 2.0180 |
| 08/28/2026 14:36 | 9.8417 | 2.0220 |
| 08/28/2026 14:36 | 485 | 2.02191 |
| 08/28/2026 14:36 | 210 | 2.0240 |
| 08/28/2026 14:35 | 1000 | 2.0240 |
| 08/28/2026 14:34 | 1 | 2.0220 |
| 08/28/2026 14:34 | 383 | 2.0220 |
| 08/28/2026 14:34 | 750 | 2.02182 |
| 08/28/2026 14:33 | 49.2087 | 2.0220 |
| 08/28/2026 14:33 | 0.4896 | 2.0220 |
| 08/28/2026 14:29 | 9059 | 2.0200 |
| 08/28/2026 14:27 | 2.8366 | 2.0200 |
| 08/28/2026 14:25 | 97 | 2.0180 |
| 08/28/2026 14:25 | 301 | 2.0180 |
| 08/28/2026 14:25 | 420 | 2.0180 |
| 08/28/2026 14:25 | 188 | 2.0180 |
| 08/28/2026 14:24 | 47 | 2.01992 |
| 08/28/2026 14:20 | 4.728 | 2.0220 |
| 08/28/2026 14:20 | 1.4738 | 2.0220 |
| 08/28/2026 14:18 | 1489 | 2.0200 |
| 08/28/2026 14:18 | 5 | 2.0180 |
| 08/28/2026 14:14 | 1.0654 | 2.0180 |
| 08/28/2026 14:12 | 98.6125 | 2.0180 |
| 08/28/2026 14:12 | 2.5857 | 2.0140 |
| 08/28/2026 14:12 | 20 | 2.0180 |
| 08/28/2026 14:12 | 4750 | 2.0166 |
| 08/28/2026 14:09 | 3.9828 | 2.0140 |
| 08/28/2026 14:08 | 74 | 2.0160 |
| 08/28/2026 14:07 | 220 | 2.0140 |
| 08/28/2026 14:07 | 567 | 2.0160 |
| 08/28/2026 14:07 | 153 | 2.0160 |
| 08/28/2026 14:06 | 3470 | 2.0172 |
| 08/28/2026 14:06 | 1000 | 2.0160 |
| 08/28/2026 14:06 | 3280 | 2.0160 |
| 08/28/2026 14:05 | 14.2765 | 2.0180 |
| 08/28/2026 14:05 | 133 | 2.0180 |
| 08/28/2026 14:04 | 0.6343 | 2.0180 |
| 08/28/2026 14:03 | 750 | 2.0172 |
| 08/28/2026 14:03 | 428.9433 | 2.0160 |
| 08/28/2026 14:00 | 78.472 | 2.0160 |
| 08/28/2026 14:00 | 1.4957 | 2.0180 |
| 08/28/2026 14:00 | 2050 | 2.0180 |
| 08/28/2026 14:00 | 205 | 2.0180 |
| 08/28/2026 13:59 | 1.1443 | 2.0160 |
| 08/28/2026 13:59 | 50 | 2.0160 |
| 08/28/2026 13:58 | 150 | 2.0160 |
| 08/28/2026 13:58 | 80 | 2.0160 |
| 08/28/2026 13:57 | 140 | 2.0170 |
| 08/28/2026 13:53 | 22243 | 2.0240 |
| 08/28/2026 13:53 | 1.3161 | 2.0160 |
| 08/28/2026 13:52 | 1.2327 | 2.0200 |
| 08/28/2026 13:51 | 500 | 2.01974 |
| 08/28/2026 13:51 | 0.4896 | 2.0220 |
| 08/28/2026 13:50 | 1 | 2.0180 |
| 08/28/2026 13:50 | 380 | 2.0180 |
| 08/28/2026 13:49 | 2.6016 | 2.0180 |
| 08/28/2026 13:48 | 263 | 2.0160 |
| 08/28/2026 13:47 | 239 | 2.0160 |
| 08/28/2026 13:47 | 24 | 2.0140 |
| 08/28/2026 13:47 | 125 | 2.0160 |
| 08/28/2026 13:47 | 261 | 2.0160 |
| 08/28/2026 13:47 | 123 | 2.0160 |
| 08/28/2026 13:47 | 34 | 2.0160 |
| 08/28/2026 13:45 | 623 | 2.0120 |
| 08/28/2026 13:45 | 358 | 2.0140 |
| 08/28/2026 13:45 | 69 | 2.0140 |
| 08/28/2026 13:45 | 6 | 2.0140 |
| 08/28/2026 13:45 | 91 | 2.0160 |
| 08/28/2026 13:45 | 639 | 2.0160 |
| 08/28/2026 13:45 | 256 | 2.0160 |
| 08/28/2026 13:45 | 1900 | 2.0160 |
| 08/28/2026 13:45 | 150 | 2.0180 |
| 08/28/2026 13:45 | 1215 | 2.0184 |
| 08/28/2026 13:42 | 1900 | 2.0184 |
| 08/28/2026 13:40 | 887 | 2.0160 |
| 08/28/2026 13:40 | 94 | 2.0160 |
| 08/28/2026 13:40 | 979 | 2.0180 |
| 08/28/2026 13:40 | 40 | 2.0180 |
| 08/28/2026 13:40 | 254 | 2.0180 |
| 08/28/2026 13:38 | 1.2315 | 2.0220 |
| 08/28/2026 13:38 | 0.821 | 2.0220 |
| 08/28/2026 13:38 | 10.8893 | 2.0180 |
| 08/28/2026 13:38 | 4 | 2.0220 |
| 08/28/2026 13:38 | 9.0455 | 2.0220 |
| 08/28/2026 13:31 | 411 | 2.0200 |
| 08/28/2026 13:31 | 4 | 2.0200 |
| 08/28/2026 13:31 | 600 | 2.0200 |
| 08/28/2026 13:31 | 355 | 2.0200 |
| 08/28/2026 13:28 | 0.7921 | 2.0200 |
| 08/28/2026 13:25 | 2135 | 2.01822 |
| 08/28/2026 13:22 | 0.8416 | 2.0200 |
| 08/28/2026 13:20 | 2.4604 | 2.0200 |
| 08/28/2026 13:19 | 297 | 2.0180 |
| 08/28/2026 13:19 | 1.6089 | 2.0200 |
| 08/28/2026 13:19 | 6.723 | 2.0180 |
| 08/28/2026 13:18 | 200 | 2.0180 |
| 08/28/2026 13:18 | 568 | 2.0180 |
| 08/28/2026 13:18 | 930 | 2.0180 |
| 08/28/2026 13:18 | 440 | 2.0180 |
| 08/28/2026 13:18 | 58.9931 | 2.0260 |
| 08/28/2026 13:18 | 1034 | 2.0200 |
| 08/28/2026 13:18 | 206 | 2.0220 |
| 08/28/2026 13:18 | 489 | 2.0220 |
| 08/28/2026 13:15 | 711 | 2.0240 |
| 08/28/2026 13:15 | 241 | 2.0240 |
| 08/28/2026 13:15 | 355 | 2.0240 |
| 08/28/2026 13:15 | 1.6732 | 2.0260 |
| 08/28/2026 13:15 | 1 | 2.0260 |
| 08/28/2026 13:15 | 31 | 2.0260 |
| 08/28/2026 13:14 | 3.632 | 2.0260 |
| 08/28/2026 13:13 | 17.7073 | 2.0220 |
| 08/28/2026 13:04 | 153 | 2.0240 |
| 08/28/2026 13:04 | 945 | 2.0240 |
| 08/28/2026 13:04 | 4055 | 2.0240 |
| 08/28/2026 13:04 | 2459 | 2.02134 |
| 08/28/2026 13:04 | 276 | 2.0220 |
| 08/28/2026 13:04 | 226 | 2.0220 |
| 08/28/2026 13:04 | 552 | 2.0220 |
| 08/28/2026 13:04 | 1035.9725 | 2.0220 |
| 08/28/2026 13:03 | 352 | 2.0200 |
| 08/28/2026 13:03 | 36 | 2.0200 |
| 08/28/2026 13:03 | 800 | 2.0200 |
| 08/28/2026 13:03 | 43266 | 2.02378 |
| 08/28/2026 13:02 | 5.6828 | 2.0160 |
| 08/28/2026 13:02 | 1.5842 | 2.0200 |
| 08/28/2026 13:02 | 0.7122 | 2.0220 |
| 08/28/2026 13:02 | 198 | 2.0180 |
| 08/28/2026 13:02 | 359 | 2.0180 |
| 08/28/2026 12:58 | 0.6077 | 2.0240 |
| 08/28/2026 12:57 | 3.4552 | 2.0140 |
| 08/28/2026 12:57 | 1.4272 | 2.0180 |
| 08/28/2026 12:57 | 182 | 2.0200 |
| 08/28/2026 12:57 | 1 | 2.0180 |
| 08/28/2026 12:56 | 1 | 2.0140 |
| 08/28/2026 12:56 | 1013 | 2.0140 |
| 08/28/2026 12:56 | 2.4604 | 2.0200 |
| 08/28/2026 12:56 | 0.5891 | 2.0200 |
| 08/28/2026 12:56 | 1400 | 2.0180 |
| 08/28/2026 12:56 | 55 | 2.0180 |
| 08/28/2026 12:56 | 575 | 2.0120 |
| 08/28/2026 12:56 | 2100 | 2.0120 |
| 08/28/2026 12:56 | 5000 | 2.0120 |
| 08/28/2026 12:56 | 1900 | 2.0140 |
| 08/28/2026 12:56 | 161 | 2.0160 |
| 08/28/2026 12:56 | 40 | 2.0160 |
| 08/28/2026 12:55 | 9776 | 2.0168 |
| 08/28/2026 12:51 | 492 | 2.01972 |
| 08/28/2026 12:50 | 58.6203 | 2.0140 |
| 08/28/2026 12:50 | 485 | 2.0170 |
| 08/28/2026 12:46 | 2462 | 2.01792 |
| 08/28/2026 12:46 | 264 | 2.01918 |
| 08/28/2026 12:46 | 305 | 2.0140 |
| 08/28/2026 12:46 | 490 | 2.0160 |
| 08/28/2026 12:46 | 478 | 2.0160 |
| 08/28/2026 12:46 | 629 | 2.0180 |
| 08/28/2026 12:46 | 120 | 2.0180 |
| 08/28/2026 12:46 | 969 | 2.0200 |
| 08/28/2026 12:46 | 987 | 2.0200 |
| 08/28/2026 12:46 | 141 | 2.0200 |
| 08/28/2026 12:46 | 556 | 2.0200 |
| 08/28/2026 12:46 | 0.495 | 2.0200 |
| 08/28/2026 12:46 | 1.1117 | 2.0240 |
| 08/28/2026 12:46 | 34.7535 | 2.0200 |
| 08/28/2026 12:46 | 7.937 | 2.0200 |
| 08/28/2026 12:38 | 15 | 2.0220 |
| 08/28/2026 12:38 | 341 | 2.02192 |
| 08/28/2026 12:37 | 1 | 2.0200 |
| 08/28/2026 12:35 | 13.8069 | 2.0200 |
| 08/28/2026 12:35 | 1.4872 | 2.0240 |
| 08/28/2026 12:35 | 0.6225 | 2.0240 |
| 08/28/2026 12:34 | 1400 | 2.0224 |
| 08/28/2026 12:32 | 4675 | 2.0208 |
| 08/28/2026 12:30 | 1.7359 | 2.0220 |
| 08/28/2026 12:30 | 250 | 2.0220 |
| 08/28/2026 12:30 | 679 | 2.0220 |
| 08/28/2026 12:27 | 0.4891 | 2.0240 |
| 08/28/2026 12:27 | 1.4738 | 2.0220 |
| 08/28/2026 12:27 | 1.1573 | 2.0220 |
| 08/28/2026 12:27 | 4.09 | 2.0220 |
| 08/28/2026 12:27 | 566 | 2.0200 |
| 08/28/2026 12:27 | 248 | 2.0200 |
| 08/28/2026 12:27 | 24 | 2.0200 |
| 08/28/2026 12:25 | 1.7194 | 2.0240 |
| 08/28/2026 12:23 | 1236 | 2.02194 |
| 08/28/2026 12:21 | 12.3401 | 2.0200 |
| 08/28/2026 12:21 | 1.078 | 2.0200 |
| 08/28/2026 12:19 | 1.2043 | 2.0260 |
| 08/28/2026 12:19 | 57.6278 | 2.0200 |
| 08/28/2026 12:19 | 1.9645 | 2.0260 |
| 08/28/2026 12:19 | 2.0879 | 2.0260 |
| 08/28/2026 12:16 | 1 | 2.0200 |
| 08/28/2026 12:16 | 10.5627 | 2.0260 |
| 08/28/2026 12:15 | 2.4284 | 2.0260 |
| 08/28/2026 12:15 | 2.5831 | 2.0220 |
| 08/28/2026 12:15 | 0.4886 | 2.0260 |
| 08/28/2026 12:15 | 1.229 | 2.0260 |
| 08/28/2026 12:15 | 0.6269 | 2.0260 |
| 08/28/2026 12:15 | 1.0513 | 2.0260 |
| 08/28/2026 12:15 | 7.3046 | 2.0220 |
| 08/28/2026 12:15 | 1.7374 | 2.0260 |
| 08/28/2026 12:15 | 9.8223 | 2.0260 |
| 08/28/2026 12:15 | 1151 | 2.0220 |
| 08/28/2026 12:15 | 619 | 2.0220 |
| 08/28/2026 12:04 | 1096 | 2.0234 |
| 08/28/2026 12:03 | 220 | 2.0240 |
| 08/28/2026 12:03 | 3.2411 | 2.0240 |
| 08/28/2026 12:01 | 0.4987 | 2.0200 |
| 08/28/2026 12:00 | 35 | 2.02011 |
| 08/28/2026 11:57 | 1 | 2.0200 |
| 08/28/2026 11:56 | 5.0891 | 2.0200 |
| 08/28/2026 11:56 | 1.24 | 2.0260 |
| 08/28/2026 11:56 | 1 | 2.0200 |
| 08/28/2026 11:56 | 1291 | 2.0240 |
| 08/28/2026 11:56 | 584 | 2.0240 |
| 08/28/2026 11:56 | 646 | 2.0240 |
| 08/28/2026 11:56 | 1250 | 2.0260 |
| 08/28/2026 11:54 | 1 | 2.0260 |
| 08/28/2026 11:54 | 78.0171 | 2.0260 |
| 08/28/2026 11:51 | 26.5305 | 2.0320 |
| 08/28/2026 11:51 | 0.7382 | 2.0320 |
| 08/28/2026 11:51 | 1.1137 | 2.0320 |
| 08/28/2026 11:48 | 245 | 2.0300 |
| 08/28/2026 11:48 | 178 | 2.0300 |
| 08/28/2026 11:48 | 1800 | 2.0300 |
| 08/28/2026 11:48 | 553 | 2.0300 |
| 08/28/2026 11:48 | 240 | 2.0315 |
| 08/28/2026 11:47 | 393.7008 | 2.0320 |
| 08/28/2026 11:47 | 571 | 2.0340 |
| 08/28/2026 11:46 | 1.2144 | 2.0340 |
| 08/28/2026 11:46 | 978 | 2.0310 |
| 08/28/2026 11:45 | 122 | 2.0327 |
| 08/28/2026 11:44 | 243 | 2.0340 |
| 08/28/2026 11:44 | 3262 | 2.0340 |
| 08/28/2026 11:44 | 325 | 2.0360 |
| 08/28/2026 11:44 | 1900 | 2.0360 |
| 08/28/2026 11:44 | 1 | 2.0360 |
| 08/28/2026 11:44 | 51.1612 | 2.0320 |
| 08/28/2026 11:44 | 12.2151 | 2.0360 |
| 08/28/2026 11:44 | 3.9096 | 2.0360 |
| 08/28/2026 11:44 | 213 | 2.0360 |
| 08/28/2026 11:38 | 6.6935 | 2.0300 |
| 08/28/2026 11:36 | 0.6268 | 2.0420 |
| 08/28/2026 11:34 | 6217 | 2.03334 |
| 08/28/2026 11:34 | 1.7878 | 2.0360 |
| 08/28/2026 11:34 | 1.4489 | 2.0360 |
| 08/28/2026 11:32 | 2.0167 | 2.0380 |
| 08/28/2026 11:32 | 0.4956 | 2.0380 |
| 08/28/2026 11:32 | 15 | 2.0380 |
| 08/28/2026 11:30 | 1930 | 2.03376 |
| 08/28/2026 11:29 | 1.1973 | 2.0380 |
| 08/28/2026 11:29 | 0.7358 | 2.0300 |
| 08/28/2026 11:29 | 1.0411 | 2.0460 |
| 08/28/2026 11:26 | 10.4057 | 2.0460 |
| 08/28/2026 11:26 | 1.0508 | 2.0460 |
| 08/28/2026 11:26 | 1.8393 | 2.0280 |
| 08/28/2026 11:26 | 0.4931 | 2.0280 |
| 08/28/2026 11:26 | 2.0626 | 2.0460 |
| 08/28/2026 11:26 | 2.6246 | 2.0460 |
| 08/28/2026 11:26 | 1.7351 | 2.0460 |
| 08/28/2026 11:21 | 1 | 2.04562 |
| 08/28/2026 11:21 | 1 | 2.04562 |
| 08/28/2026 11:20 | 1 | 2.04562 |
| 08/28/2026 11:19 | 1.3441 | 2.0460 |
| 08/28/2026 11:19 | 0.4985 | 2.0460 |
| 08/28/2026 11:19 | 0.6989 | 2.0460 |
| 08/28/2026 11:19 | 410 | 2.0320 |
| 08/28/2026 11:19 | 1 | 2.0320 |
| 08/28/2026 11:19 | 80 | 2.0300 |
| 08/28/2026 11:15 | 356 | 2.0272 |
| 08/28/2026 11:15 | 170 | 2.0300 |
| 08/28/2026 11:15 | 1 | 2.0300 |
| 08/28/2026 11:15 | 96 | 2.0260 |
| 08/28/2026 11:15 | 608.5627 | 2.0220 |
| 08/28/2026 11:15 | 9.3337 | 2.0260 |
| 08/28/2026 11:15 | 0.5961 | 2.0300 |
| 08/28/2026 11:15 | 1.2217 | 2.0300 |
| 08/28/2026 11:15 | 2.3778 | 2.0260 |
| 08/28/2026 11:15 | 700 | 2.0260 |
| 08/28/2026 11:15 | 32 | 2.0260 |
| 08/28/2026 11:15 | 93 | 2.0260 |
| 08/28/2026 11:12 | 49 | 2.0284 |
| 08/28/2026 11:08 | 0.936 | 2.0300 |
| 08/28/2026 11:08 | 5.33 | 2.0300 |
| 08/28/2026 11:08 | 15.6815 | 2.0260 |
| 08/28/2026 11:02 | 0.6511 | 2.0220 |
| 08/28/2026 11:00 | 4.2167 | 2.0300 |
| 08/28/2026 11:00 | 49.0148 | 2.0300 |
| 08/28/2026 10:58 | 15 | 2.0300 |
| 08/28/2026 10:58 | 2.4483 | 2.0300 |
| 08/28/2026 10:58 | 1.2266 | 2.0300 |
| 08/28/2026 10:58 | 0.9921 | 2.0260 |
| 08/28/2026 10:58 | 0.4877 | 2.0300 |
| 08/28/2026 10:58 | 1.468 | 2.0300 |
| 08/28/2026 10:58 | 50 | 2.0260 |
| 08/28/2026 10:56 | 1 | 2.0280 |
| 08/28/2026 10:55 | 192 | 2.0280 |
| 08/28/2026 10:55 | 38 | 2.0300 |
| 08/28/2026 10:55 | 1000 | 2.0300 |
| 08/28/2026 10:55 | 3 | 2.0300 |
| 08/28/2026 10:54 | 58 | 2.0280 |
| 08/28/2026 10:54 | 1000 | 2.0300 |
| 08/28/2026 10:54 | 964 | 2.0320 |
| 08/28/2026 10:53 | 0.7711 | 2.0360 |
| 08/28/2026 10:52 | 22.9593 | 2.0300 |
| 08/28/2026 10:50 | 10 | 2.0380 |
| 08/28/2026 10:50 | 15.6336 | 2.0360 |
| 08/28/2026 10:50 | 3.7988 | 2.0480 |
| 08/28/2026 10:50 | 1460 | 2.0340 |
| 08/28/2026 10:50 | 1037 | 2.0360 |
| 08/28/2026 10:50 | 195 | 2.0360 |
| 08/28/2026 10:50 | 1122 | 2.0360 |
| 08/28/2026 10:46 | 3685 | 2.0360 |
| 08/28/2026 10:45 | 121.9463 | 2.0360 |
| 08/28/2026 10:45 | 0.8513 | 2.0440 |
| 08/28/2026 10:43 | 6.0736 | 2.0360 |
| 08/28/2026 10:40 | 0.9717 | 2.0480 |
| 08/28/2026 10:39 | 1.7139 | 2.0480 |
| 08/28/2026 10:39 | 3 | 2.0420 |
| 08/28/2026 10:38 | 276 | 2.0380 |
| 08/28/2026 10:38 | 723 | 2.0380 |
| 08/28/2026 10:38 | 584 | 2.0380 |
| 08/28/2026 10:36 | 1 | 2.0340 |
| 08/28/2026 10:36 | 1.8057 | 2.0380 |
| 08/28/2026 10:35 | 205 | 2.0364 |
| 08/28/2026 10:35 | 3.5672 | 2.0380 |
| 08/28/2026 10:35 | 1.2218 | 2.0380 |
| 08/28/2026 10:35 | 0.8292 | 2.0380 |
| 08/28/2026 10:34 | 0.5 | 2.0380 |
| 08/28/2026 10:33 | 2.1471 | 2.0400 |
| 08/28/2026 10:32 | 4757 | 2.03385 |
| 08/28/2026 10:31 | 2.3627 | 2.0400 |
| 08/28/2026 10:29 | 295 | 2.0380 |
| 08/28/2026 10:29 | 3.5225 | 2.0440 |
| 08/28/2026 10:28 | 10.8602 | 2.0460 |
| 08/28/2026 10:28 | 1.217 | 2.0460 |
| 08/28/2026 10:28 | 0.8358 | 2.0460 |
| 08/28/2026 10:28 | 1.8689 | 2.0380 |
| 08/28/2026 10:28 | 1.0704 | 2.0460 |
| 08/28/2026 10:26 | 2049 | 2.0404 |
| 08/28/2026 10:24 | 4142 | 2.04073 |
| 08/28/2026 10:24 | 386 | 2.0420 |
| 08/28/2026 10:24 | 308 | 2.0420 |
| 08/28/2026 10:24 | 314 | 2.0420 |
| 08/28/2026 10:24 | 243 | 2.0420 |
| 08/28/2026 10:23 | 9.7994 | 2.0320 |
| 08/28/2026 10:23 | 2.4339 | 2.0420 |
| 08/28/2026 10:23 | 0.8276 | 2.0420 |
| 08/28/2026 10:23 | 2 | 2.0420 |
| 08/28/2026 10:23 | 6.4496 | 2.0420 |
| 08/28/2026 10:23 | 2.6151 | 2.0420 |
| 08/28/2026 10:23 | 40.7684 | 2.0320 |
| 08/28/2026 10:18 | 500 | 2.0420 |
| 08/28/2026 10:18 | 46.7354 | 2.0360 |
| 08/28/2026 10:18 | 1 | 2.0400 |
| 08/28/2026 10:18 | 7.6098 | 2.0360 |
| 08/28/2026 10:18 | 1000 | 2.0400 |
| 08/28/2026 10:17 | 0.4866 | 2.0420 |
| 08/28/2026 10:17 | 0.4758 | 2.0420 |
| 08/28/2026 10:17 | 0.7137 | 2.0420 |
| 08/28/2026 10:17 | 0.4902 | 2.0420 |
| 08/28/2026 10:17 | 0.465 | 2.0420 |
| 08/28/2026 10:17 | 0.7461 | 2.0420 |
| 08/28/2026 10:17 | 0.483 | 2.0420 |
| 08/28/2026 10:17 | 0.5118 | 2.0420 |
| 08/28/2026 10:17 | 0.4866 | 2.0420 |
| 08/28/2026 10:17 | 0.5082 | 2.0420 |
| 08/28/2026 10:15 | 2337 | 2.0384 |
| 08/28/2026 10:13 | 0.524 | 2.0420 |
| 08/28/2026 10:13 | 1.0431 | 2.0420 |
| 08/28/2026 10:13 | 10.9647 | 2.0420 |
| 08/28/2026 10:13 | 0.4848 | 2.0420 |
| 08/28/2026 10:13 | 1.1949 | 2.0420 |
| 08/28/2026 10:13 | 500 | 2.0420 |
| 08/28/2026 10:13 | 1.4447 | 2.0420 |
| 08/28/2026 10:13 | 0.966 | 2.0360 |
| 08/28/2026 10:13 | 2.5318 | 2.0420 |
| 08/28/2026 10:13 | 1.3124 | 2.0420 |
| 08/28/2026 10:06 | 0.4848 | 2.0420 |
| 08/28/2026 10:05 | 9.7994 | 2.0440 |
| 08/28/2026 10:05 | 0.8366 | 2.0440 |
| 08/28/2026 10:05 | 5.4401 | 2.0360 |
| 08/28/2026 10:05 | 5.9638 | 2.0440 |
| 08/28/2026 10:02 | 2.1086 | 2.0440 |
| 08/28/2026 10:01 | 0.5667 | 2.0420 |
| 08/28/2026 10:01 | 185 | 2.0400 |
| 08/28/2026 10:00 | 1.4755 | 2.0400 |
| 08/28/2026 10:00 | 0.416 | 2.0400 |
| 08/28/2026 10:00 | 1.4902 | 2.0400 |
| 08/28/2026 09:59 | 0.4853 | 2.0400 |
| 08/28/2026 09:57 | 0.9042 | 2.0460 |
| 08/28/2026 09:57 | 1076 | 2.0420 |
| 08/28/2026 09:55 | 122.549 | 2.0400 |
| 08/28/2026 09:54 | 0.7422 | 2.0480 |
| 08/28/2026 09:54 | 445 | 2.04399 |
| 08/28/2026 09:53 | 0.4897 | 2.0420 |
| 08/28/2026 09:53 | 2.4291 | 2.0460 |
| 08/28/2026 09:52 | 60 | 2.04662 |
| 08/28/2026 09:51 | 1.9434 | 2.0480 |
| 08/28/2026 09:50 | 7.8484 | 2.0340 |
| 08/28/2026 09:50 | 129 | 2.0375 |
| 08/28/2026 09:49 | 0.9454 | 2.0520 |
| 08/28/2026 09:49 | 2.0906 | 2.0520 |
| 08/28/2026 09:47 | 0.4916 | 2.0340 |
| 08/28/2026 09:46 | 1.7885 | 2.0520 |
| 08/28/2026 09:46 | 8.4016 | 2.0520 |
| 08/28/2026 09:46 | 200 | 2.05031 |
| 08/28/2026 09:45 | 0.5312 | 2.0520 |
| 08/28/2026 09:45 | 0.7992 | 2.0520 |
| 08/28/2026 09:45 | 701 | 2.0448 |
| 08/28/2026 09:44 | 12.1009 | 2.0420 |
| 08/28/2026 09:44 | 1.6667 | 2.0520 |
| 08/28/2026 09:44 | 1.3856 | 2.0440 |
| 08/28/2026 09:43 | 5.8325 | 2.0540 |
| 08/28/2026 09:43 | 3.2863 | 2.0540 |
| 08/28/2026 09:43 | 2.193 | 2.0520 |
| 08/28/2026 09:42 | 14.5326 | 2.0540 |
| 08/28/2026 09:42 | 32 | 2.0540 |
| 08/28/2026 09:42 | 436 | 2.0540 |
| 08/28/2026 09:42 | 384 | 2.0540 |
| 08/28/2026 09:42 | 436 | 2.0540 |
| 08/28/2026 09:42 | 1347 | 2.0540 |
| 08/28/2026 09:42 | 802 | 2.0540 |
| 08/28/2026 09:39 | 1.3132 | 2.0560 |
| 08/28/2026 09:39 | 443 | 2.0520 |
| 08/28/2026 09:39 | 964 | 2.0540 |
| 08/28/2026 09:36 | 0.4873 | 2.0520 |
| 08/28/2026 09:36 | 1.6245 | 2.0560 |
| 08/28/2026 09:36 | 0.8998 | 2.0560 |
| 08/28/2026 09:36 | 25 | 2.0560 |
| 08/28/2026 09:36 | 92 | 2.0560 |
| 08/28/2026 09:35 | 0.4815 | 2.0560 |
| 08/28/2026 09:35 | 1008 | 2.0560 |
| 08/28/2026 09:35 | 1.1062 | 2.0520 |
| 08/28/2026 09:35 | 13.7157 | 2.0520 |
| 08/28/2026 09:35 | 0.7685 | 2.0560 |
| 08/28/2026 09:35 | 1.4494 | 2.0560 |
| 08/28/2026 09:32 | 3.1372 | 2.0560 |
| 08/28/2026 09:32 | 0.5739 | 2.0560 |
| 08/28/2026 09:32 | 0.5691 | 2.0560 |
| 08/28/2026 09:32 | 0.7977 | 2.0560 |
| 08/28/2026 09:31 | 1.8835 | 2.0600 |
| 08/28/2026 09:31 | 0.966 | 2.0600 |
| 08/28/2026 09:30 | 0.6469 | 2.0560 |
| 08/28/2026 09:30 | 0.8463 | 2.0560 |
| 08/28/2026 09:30 | 0.4815 | 2.0560 |
| 08/28/2026 09:30 | 0.8414 | 2.0560 |
| 08/28/2026 09:30 | 1.4689 | 2.0560 |
| 08/28/2026 09:30 | 0.9047 | 2.0560 |
| 08/28/2026 09:30 | 0.822 | 2.0560 |
| 08/28/2026 09:30 | 1.3765 | 2.0560 |
| 08/28/2026 09:30 | 0.8998 | 2.0560 |
| 08/28/2026 09:30 | 0.5214 | 2.0520 |
| 08/28/2026 09:30 | 214 | 2.0560 |
| 08/28/2026 09:30 | 510 | 2.0560 |
| 08/28/2026 09:30 | 36 | 2.0560 |
| 08/28/2026 09:30 | 11 | 2.05588 |
| 08/28/2026 09:30 | 1000 | 2.05513 |
| 08/28/2026 09:27 | 0.5428 | 2.0520 |
| 08/28/2026 09:27 | 9.6936 | 2.0560 |
| 08/28/2026 09:27 | 0.7247 | 2.0560 |
| 08/28/2026 09:26 | 1 | 2.0520 |
| 08/28/2026 09:26 | 4.8492 | 2.0560 |
| 08/28/2026 09:26 | 0.8512 | 2.0560 |
| 08/28/2026 09:26 | 0.6615 | 2.0560 |
| 08/28/2026 09:26 | 139.8902 | 2.0520 |
| 08/28/2026 09:26 | 0.5642 | 2.0560 |
| 08/28/2026 09:26 | 12.0963 | 2.0560 |
| 08/28/2026 09:26 | 3.6284 | 2.0560 |
| 08/28/2026 09:26 | 5.3016 | 2.0560 |
| 08/28/2026 09:26 | 1.5029 | 2.0560 |
| 08/28/2026 09:26 | 0.6226 | 2.0560 |
| 08/28/2026 09:26 | 38.4799 | 2.0520 |
| 08/28/2026 09:26 | 0.7685 | 2.0560 |
| 08/28/2026 09:26 | 25 | 2.0560 |
| 08/28/2026 09:26 | 0.4815 | 2.0560 |
| 08/28/2026 09:26 | 48.7329 | 2.0520 |
| 08/28/2026 09:26 | 0.8025 | 2.0560 |
| 08/28/2026 09:26 | 3.2539 | 2.0560 |
| 08/28/2026 09:26 | 3 | 2.0520 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 3 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 3 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 1.2597 | 2.0560 |
| 08/28/2026 09:21 | 1.4286 | 2.0560 |
| 08/28/2026 09:21 | 0.5263 | 2.0560 |
| 08/28/2026 09:21 | 2 | 2.0560 |
| 08/28/2026 09:21 | 1 | 2.0560 |
| 08/28/2026 09:21 | 1 | 2.0560 |
| 08/28/2026 09:21 | 0.9436 | 2.0560 |
| 08/28/2026 09:20 | 997 | 2.0540 |
| 08/28/2026 09:20 | 1 | 2.0540 |
| 08/28/2026 09:20 | 7.4198 | 2.0580 |
| 08/28/2026 09:20 | 0.7532 | 2.0580 |
| 08/28/2026 09:20 | 1.9388 | 2.0580 |
| 08/28/2026 09:20 | 2.1693 | 2.0540 |
| 08/28/2026 09:18 | 1.5695 | 2.0580 |
| 08/28/2026 09:18 | 0.8115 | 2.0580 |
| 08/28/2026 09:18 | 1.2925 | 2.0580 |
| 08/28/2026 09:18 | 1.2099 | 2.0580 |
| 08/28/2026 09:16 | 2.8981 | 2.0600 |
| 08/28/2026 09:16 | 420 | 2.0580 |
| 08/28/2026 09:16 | 1 | 2.0580 |
| 08/28/2026 09:16 | 9.0146 | 2.0600 |
| 08/28/2026 09:16 | 1.4466 | 2.0600 |
| 08/28/2026 09:16 | 0.6748 | 2.0600 |
| 08/28/2026 09:15 | 3500 | 2.05437 |
| 08/28/2026 09:14 | 627 | 2.0560 |
| 08/28/2026 09:14 | 706 | 2.0560 |
| 08/28/2026 09:14 | 0.4864 | 2.0560 |
| 08/28/2026 09:14 | 0.6547 | 2.0620 |
| 08/28/2026 09:14 | 0.7565 | 2.0620 |
| 08/28/2026 09:14 | 0.7177 | 2.0620 |
| 08/28/2026 09:14 | 0.5383 | 2.0620 |
| 08/28/2026 09:14 | 2 | 2.06187 |
| 08/28/2026 09:13 | 3250 | 2.05733 |
| 08/28/2026 09:13 | 1.9302 | 2.0620 |
| 08/28/2026 09:13 | 0.4801 | 2.0620 |
| 08/28/2026 09:13 | 4000 | 2.0581 |
| 08/28/2026 09:12 | 1.0136 | 2.0620 |
| 08/28/2026 09:12 | 12.0908 | 2.0560 |
| 08/28/2026 09:12 | 0.9651 | 2.0620 |
| 08/28/2026 09:12 | 0.7614 | 2.0620 |
| 08/28/2026 09:12 | 825 | 2.0620 |
| 08/28/2026 09:11 | 1845 | 2.0640 |
| 08/28/2026 09:11 | 1005 | 2.0600 |
| 08/28/2026 09:11 | 446 | 2.0600 |
| 08/28/2026 09:11 | 400 | 2.0600 |
| 08/28/2026 09:11 | 1374 | 2.0640 |
| 08/28/2026 09:11 | 1.5121 | 2.0700 |
| 08/28/2026 09:11 | 0.5604 | 2.0700 |
| 08/28/2026 09:09 | 4 | 2.0640 |
| 08/28/2026 09:08 | 406 | 2.0660 |
| 08/28/2026 09:08 | 7 | 2.0660 |
| 08/28/2026 09:08 | 0.6998 | 2.0720 |
| 08/28/2026 09:08 | 0.7384 | 2.0720 |
| 08/28/2026 09:07 | 34.0098 | 2.0680 |
| 08/28/2026 09:07 | 1260 | 2.0680 |
| 08/28/2026 09:07 | 227 | 2.0680 |
| 08/28/2026 09:07 | 5 | 2.0680 |
| 08/28/2026 09:07 | 173 | 2.0700 |
| 08/28/2026 09:06 | 1.604 | 2.0760 |
| 08/28/2026 09:06 | 227 | 2.0720 |
| 08/28/2026 09:06 | 931 | 2.0720 |
| 08/28/2026 09:05 | 0.5 | 2.0800 |
| 08/28/2026 09:05 | 300 | 2.0680 |
| 08/28/2026 09:05 | 0.7302 | 2.0680 |
| 08/28/2026 09:05 | 0.8559 | 2.0680 |
| 08/28/2026 09:05 | 1.1654 | 2.0680 |
| 08/28/2026 09:05 | 0.7302 | 2.0680 |
| 08/28/2026 09:05 | 2.3936 | 2.0680 |
| 08/28/2026 09:05 | 0.8027 | 2.0680 |
| 08/28/2026 09:04 | 0.9671 | 2.0680 |
| 08/28/2026 09:04 | 0.8269 | 2.0680 |
| 08/28/2026 09:04 | 0.6141 | 2.0680 |
| 08/28/2026 09:04 | 2.2485 | 2.0680 |
| 08/28/2026 09:04 | 0.4787 | 2.0680 |
| 08/28/2026 09:04 | 1.0977 | 2.0680 |
| 08/28/2026 09:04 | 9.3085 | 2.0680 |
| 08/28/2026 09:04 | 1.175 | 2.0680 |
| 08/28/2026 09:04 | 1.2041 | 2.0680 |
| 08/28/2026 09:04 | 1.9246 | 2.0680 |
| 08/28/2026 09:04 | 1.4168 | 2.0680 |
| 08/28/2026 09:04 | 1.7553 | 2.0680 |
| 08/28/2026 09:03 | 0.4787 | 2.0680 |
| 08/28/2026 09:03 | 2.3356 | 2.0680 |
| 08/28/2026 09:03 | 1.4072 | 2.0680 |
| 08/28/2026 09:03 | 0.8849 | 2.0680 |
| 08/28/2026 09:03 | 0.4787 | 2.0680 |
| 08/28/2026 09:03 | 0.5174 | 2.0680 |
| 08/28/2026 09:03 | 0.972 | 2.0680 |
| 08/28/2026 09:03 | 2.0406 | 2.0680 |
| 08/28/2026 09:03 | 0.5416 | 2.0680 |
| 08/28/2026 09:03 | 0.9492 | 2.0680 |
| 08/28/2026 09:03 | 15.2756 | 2.0680 |
| 08/28/2026 09:03 | 0.7205 | 2.0680 |
| 08/28/2026 09:03 | 0.8704 | 2.0680 |
| 08/28/2026 09:03 | 1.499 | 2.0680 |
| 08/28/2026 09:03 | 0.6093 | 2.0680 |
| 08/28/2026 09:03 | 0.4981 | 2.0680 |
| 08/28/2026 09:03 | 0.4787 | 2.0680 |
| 08/28/2026 09:03 | 2.4033 | 2.0680 |
| 08/28/2026 09:03 | 13.8926 | 2.0680 |
| 08/28/2026 09:03 | 0.9623 | 2.0680 |
| 08/28/2026 09:03 | 0.4787 | 2.0680 |
| 08/28/2026 09:03 | 0.4836 | 2.0680 |
| 08/28/2026 09:03 | 2.8868 | 2.0680 |
| 08/28/2026 09:02 | 0.7689 | 2.0680 |
| 08/28/2026 09:02 | 1.3878 | 2.0680 |
| 08/28/2026 09:02 | 0.9623 | 2.0680 |
| 08/28/2026 09:02 | 6.0338 | 2.0700 |
| 08/28/2026 09:02 | 2.5362 | 2.0700 |
| 08/28/2026 09:02 | 0.6169 | 2.0700 |
| 08/28/2026 09:02 | 9.6135 | 2.0700 |
| 08/28/2026 09:02 | 0.4783 | 2.0700 |
| 08/28/2026 09:02 | 0.8447 | 2.0600 |
| 08/28/2026 09:02 | 0.9078 | 2.0600 |
| 08/28/2026 09:02 | 0.9272 | 2.0600 |
| 08/28/2026 09:02 | 0.5 | 2.0600 |
| 08/28/2026 09:02 | 406 | 2.0600 |
| 08/28/2026 09:02 | 700 | 2.0600 |
| 08/28/2026 09:02 | 9.6602 | 2.0600 |
| 08/28/2026 09:02 | 13.4078 | 2.0600 |
| 08/28/2026 09:02 | 0.4806 | 2.0600 |
| 08/28/2026 09:02 | 0.5049 | 2.0600 |
| 08/28/2026 09:02 | 1.7087 | 2.0600 |
| 08/28/2026 09:02 | 0.9806 | 2.0600 |
| 08/28/2026 09:02 | 0.5146 | 2.0600 |
| 08/28/2026 09:02 | 0.699 | 2.0600 |
| 08/28/2026 09:02 | 0.6748 | 2.0600 |
| 08/28/2026 09:02 | 0.4854 | 2.0600 |
| 08/28/2026 09:02 | 0.7233 | 2.0600 |
| 08/28/2026 09:02 | 2.068 | 2.0600 |
| 08/28/2026 09:02 | 1.068 | 2.0600 |
| 08/28/2026 09:02 | 0.7039 | 2.0600 |
| 08/28/2026 09:01 | 0.966 | 2.0600 |
| 08/28/2026 09:01 | 0.5194 | 2.0600 |
| 08/28/2026 09:01 | 0.4806 | 2.0600 |
| 08/28/2026 09:01 | 0.9448 | 2.0640 |
| 08/28/2026 09:01 | 0.7302 | 2.0680 |
| 08/28/2026 09:01 | 0.7302 | 2.0680 |
| 08/28/2026 09:01 | 0.5077 | 2.0680 |
| 08/28/2026 09:01 | 6123 | 2.0620 |
| 08/28/2026 09:01 | 1240 | 2.0620 |
| 08/28/2026 09:01 | 356 | 2.0640 |
| 08/28/2026 09:01 | 970 | 2.0700 |
| 08/28/2026 09:01 | 220 | 2.0700 |
| 08/28/2026 09:01 | 356 | 2.0700 |
| 08/28/2026 09:00 | 0.9295 | 2.0980 |
| 08/28/2026 09:00 | 0.9485 | 2.0980 |
| 08/28/2026 09:00 | 7.4738 | 2.0980 |
| 08/28/2026 09:00 | 203.4124 | 2.0660 |
| 08/28/2026 09:00 | 44.8052 | 2.0660 |
| 08/28/2026 09:00 | 1.8398 | 2.0980 |
| 08/28/2026 09:00 | 2.4214 | 2.0980 |
| 08/28/2026 09:00 | 7.8932 | 2.0660 |
| 08/28/2026 09:00 | 6.7553 | 2.0660 |
| 08/28/2026 09:00 | 2.3689 | 2.0980 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 7.1423 | 2.0660 |
| 08/28/2026 09:00 | 5.2 | 2.0980 |
| 08/28/2026 09:00 | 0.7245 | 2.0980 |
| 08/28/2026 09:00 | 1.4204 | 2.0980 |
| 08/28/2026 09:00 | 8.6641 | 2.0660 |
| 08/28/2026 09:00 | 3.6351 | 2.0660 |
| 08/28/2026 09:00 | 0.6387 | 2.0660 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 0.493 | 2.0660 |
| 08/28/2026 09:00 | 7.0327 | 2.0660 |
| 08/28/2026 09:00 | 10.0581 | 2.0660 |
| 08/28/2026 09:00 | 0.5005 | 2.0980 |
| 08/28/2026 09:00 | 0.6768 | 2.0980 |
| 08/28/2026 09:00 | 1.0171 | 2.0980 |
| 08/28/2026 09:00 | 22.2054 | 2.0660 |
| 08/28/2026 09:00 | 1.0126 | 2.0660 |
| 08/28/2026 09:00 | 1.897 | 2.0980 |
| 08/28/2026 09:00 | 1.4666 | 2.0660 |
| 08/28/2026 09:00 | 2.7832 | 2.0660 |
| 08/28/2026 09:00 | 0.591 | 2.0980 |
| 08/28/2026 09:00 | 1.1582 | 2.0980 |
| 08/28/2026 09:00 | 1.094 | 2.0660 |
| 08/28/2026 09:00 | 1.6054 | 2.0660 |
| 08/28/2026 09:00 | 0.8055 | 2.0980 |
| 08/28/2026 09:00 | 0.7293 | 2.0980 |
| 08/28/2026 09:00 | 7.0064 | 2.0660 |
| 08/28/2026 09:00 | 0.9592 | 2.0660 |
| 08/28/2026 09:00 | 1.5062 | 2.0980 |
| 08/28/2026 09:00 | 0.6768 | 2.0980 |
| 08/28/2026 09:00 | 0.6617 | 2.0980 |
| 08/28/2026 09:00 | 0.6039 | 2.0660 |
| 08/28/2026 09:00 | 2.9695 | 2.0980 |
| 08/28/2026 09:00 | 0.8055 | 2.0980 |
| 08/28/2026 09:00 | 0.9438 | 2.0980 |
| 08/28/2026 09:00 | 2.3689 | 2.0980 |
| 08/28/2026 09:00 | 0.6766 | 2.0980 |
| 08/28/2026 09:00 | 10.0871 | 2.0660 |
| 08/28/2026 09:00 | 1.3394 | 2.0980 |
| 08/28/2026 09:00 | 0.6006 | 2.0980 |
| 08/28/2026 09:00 | 3.5129 | 2.0980 |
| 08/28/2026 09:00 | 0.6864 | 2.0980 |
| 08/28/2026 09:00 | 0.5923 | 2.0980 |
| 08/28/2026 09:00 | 0.9293 | 2.0660 |
| 08/28/2026 09:00 | 1.3584 | 2.0980 |
| 08/28/2026 09:00 | 0.5148 | 2.0980 |
| 08/28/2026 09:00 | 0.9485 | 2.0980 |
| 08/28/2026 09:00 | 0.6196 | 2.0980 |
| 08/28/2026 09:00 | 17.1068 | 2.0980 |
| 08/28/2026 09:00 | 0.4814 | 2.0980 |
| 08/28/2026 09:00 | 1.2132 | 2.0980 |
| 08/28/2026 09:00 | 0.7197 | 2.0980 |
| 08/28/2026 09:00 | 0.6721 | 2.0980 |
| 08/28/2026 09:00 | 2.25 | 2.0660 |
| 08/28/2026 09:00 | 1.0724 | 2.0980 |
| 08/28/2026 09:00 | 1.1821 | 2.0980 |
| 08/28/2026 09:00 | 9.1039 | 2.0980 |
| 08/28/2026 09:00 | 1.0662 | 2.0980 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 0.5056 | 2.0660 |
| 08/28/2026 09:00 | 0.484 | 2.0660 |
| 08/28/2026 09:00 | 0.5958 | 2.0980 |
| 08/28/2026 09:00 | 0.4766 | 2.0980 |
| 08/28/2026 09:00 | 2.1048 | 2.0980 |
| 08/28/2026 09:00 | 2.674 | 2.0660 |
| 08/28/2026 09:00 | 2.0571 | 2.0660 |
| 08/28/2026 09:00 | 2.3689 | 2.0980 |
| 08/28/2026 09:00 | 0.6053 | 2.0980 |
| 08/28/2026 09:00 | 1.1229 | 2.0660 |
| 08/28/2026 09:00 | 1.3696 | 2.0660 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 1.2899 | 2.0980 |
| 08/28/2026 09:00 | 2.3689 | 2.0980 |
| 08/28/2026 09:00 | 0.9104 | 2.0980 |
| 08/28/2026 09:00 | 0.9676 | 2.0980 |
| 08/28/2026 09:00 | 0.7054 | 2.0980 |
| 08/28/2026 09:00 | 2.8198 | 2.0660 |
| 08/28/2026 09:00 | 65.2243 | 2.0660 |
| 08/28/2026 09:00 | 0.8723 | 2.0980 |
| 08/28/2026 09:00 | 4.3279 | 2.0980 |
| 08/28/2026 09:00 | 1.1106 | 2.0980 |
| 08/28/2026 09:00 | 5 | 2.0980 |
| 08/28/2026 09:00 | 0.6482 | 2.0980 |
| 08/28/2026 09:00 | 0.9819 | 2.0980 |
| 08/28/2026 09:00 | 49.7235 | 2.0980 |
| 08/28/2026 09:00 | 8.4087 | 2.0980 |
| 08/28/2026 09:00 | 1.2011 | 2.0980 |
| 08/28/2026 09:00 | 29.409 | 2.0980 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 0.8723 | 2.0980 |
| 08/28/2026 09:00 | 0.484 | 2.0660 |
| 08/28/2026 09:00 | 0.9487 | 2.0660 |
| 08/28/2026 09:00 | 7.4301 | 2.0660 |
| 08/28/2026 09:00 | 0.5005 | 2.0980 |
| 08/28/2026 09:00 | 2.6582 | 2.0660 |
| 08/28/2026 09:00 | 12.1413 | 2.0660 |
| 08/28/2026 09:00 | 6.7779 | 2.0980 |
| 08/28/2026 09:00 | 0.4432 | 2.0660 |
| 08/28/2026 09:00 | 5.6864 | 2.0980 |
| 08/28/2026 09:00 | 1.0772 | 2.0980 |
| 08/28/2026 09:00 | 1.3632 | 2.0980 |
| 08/28/2026 09:00 | 1.735 | 2.0980 |
| 08/28/2026 09:00 | 7.7026 | 2.0980 |
| 08/28/2026 09:00 | 10.676 | 2.0660 |
| 08/28/2026 09:00 | 108.617 | 2.0660 |
| 08/28/2026 09:00 | 0.6339 | 2.0980 |
| 08/28/2026 09:00 | 2.2561 | 2.0660 |
| 08/28/2026 09:00 | 5.0902 | 2.0660 |
| 08/28/2026 09:00 | 2.45 | 2.0980 |
| 08/28/2026 09:00 | 0.7388 | 2.0980 |
| 08/28/2026 09:00 | 0.5958 | 2.0980 |
| 08/28/2026 09:00 | 11.8541 | 2.0980 |
| 08/28/2026 09:00 | 0.605 | 2.0660 |
| 08/28/2026 09:00 | 94.6583 | 2.0660 |
| 08/28/2026 09:00 | 0.9628 | 2.0980 |
| 08/28/2026 09:00 | 0.8866 | 2.0980 |
| 08/28/2026 09:00 | 1.496 | 2.0980 |
| 08/28/2026 09:00 | 0.4719 | 2.0980 |
| 08/28/2026 09:00 | 0.6104 | 2.0660 |
| 08/28/2026 09:00 | 5.6734 | 2.0660 |
| 08/28/2026 09:00 | 4.7426 | 2.0980 |
| 08/28/2026 09:00 | 0.5848 | 2.0660 |
| 08/28/2026 09:00 | 0.6127 | 2.0980 |
| 08/28/2026 09:00 | 0.6006 | 2.0980 |
| 08/28/2026 09:00 | 0.5052 | 2.0980 |
| 08/28/2026 09:00 | 2.8551 | 2.0980 |
| 08/28/2026 09:00 | 0.9485 | 2.0980 |
| 08/28/2026 09:00 | 8.3031 | 2.0980 |
| 08/28/2026 09:00 | 7 | 2.0660 |
| 08/28/2026 09:00 | 4.7426 | 2.0980 |
| 08/28/2026 09:00 | 0.9485 | 2.0980 |
| 08/28/2026 09:00 | 2.55 | 2.0980 |
| 08/28/2026 09:00 | 0.8103 | 2.0980 |
| 08/28/2026 09:00 | 16.5348 | 2.0980 |
| 08/28/2026 09:00 | 0.5373 | 2.0660 |
| 08/28/2026 09:00 | 2.4589 | 2.0660 |
| 08/28/2026 09:00 | 3.7321 | 2.0980 |
| 08/28/2026 09:00 | 5.5777 | 2.0660 |
| 08/28/2026 09:00 | 0.9533 | 2.0980 |
| 08/28/2026 09:00 | 0.6959 | 2.0980 |
| 08/28/2026 09:00 | 2 | 2.0640 |
| 08/28/2026 09:00 | 35 | 2.1080 |
| 08/28/2026 09:00 | 13 | 2.1080 |
| 08/28/2026 09:00 | 124 | 2.0620 |
| 08/28/2026 09:00 | 10 | 2.0620 |
| 08/28/2026 09:00 | 3 | 2.0620 |
| 08/28/2026 09:00 | 17 | 2.0620 |
| 08/28/2026 09:00 | 18 | 2.0620 |
| 08/28/2026 09:00 | 4 | 2.0620 |
| 08/28/2026 09:00 | 1 | 2.0620 |
| 08/28/2026 09:00 | 2 | 2.0620 |
| 08/28/2026 09:00 | 16 | 2.0620 |
| 08/28/2026 09:00 | 13 | 2.0620 |
| 08/28/2026 09:00 | 2 | 2.0620 |
| 08/28/2026 09:00 | 4 | 2.0620 |
| 08/28/2026 09:00 | 1 | 2.0620 |
| 08/28/2026 09:00 | 2 | 2.0620 |
| 08/28/2026 09:00 | 3 | 2.0620 |
| 08/28/2026 09:00 | 1 | 2.0620 |
| 08/28/2026 09:00 | 8 | 2.0620 |