Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
15:23:55
|
Geld
09.03.2026 -
15:23:55
|
Geld Volumen |
Brief
09.03.2026 -
15:23:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.6730
-0.056
(
-3.24% )
|
1.6730
|
1'132 |
1.6760
|
536 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 15:23 | 0 | 1.6700 |
| 03/09/2026 15:23 | 1 | 1.6720 |
| 03/09/2026 15:23 | 1607 | 1.6720 |
| 03/09/2026 15:22 | 888 | 1.6720 |
| 03/09/2026 15:22 | 5 | 1.6720 |
| 03/09/2026 15:22 | 450 | 1.6700 |
| 03/09/2026 15:22 | 731 | 1.6700 |
| 03/09/2026 15:22 | 400 | 1.6700 |
| 03/09/2026 15:22 | 1634 | 1.6730 |
| 03/09/2026 15:22 | 731 | 1.6720 |
| 03/09/2026 15:22 | 1579 | 1.6700 |
| 03/09/2026 15:22 | 244 | 1.6700 |
| 03/09/2026 15:22 | 898 | 1.6710 |
| 03/09/2026 15:22 | 299 | 1.6700 |
| 03/09/2026 15:22 | 65 | 1.6710 |
| 03/09/2026 15:22 | 310 | 1.6700 |
| 03/09/2026 15:22 | 657 | 1.6710 |
| 03/09/2026 15:22 | 657 | 1.6700 |
| 03/09/2026 15:22 | 72 | 1.6710 |
| 03/09/2026 15:22 | 533 | 1.6720 |
| 03/09/2026 15:22 | 1610 | 1.6710 |
| 03/09/2026 15:22 | 1545 | 1.6710 |
| 03/09/2026 15:22 | 353 | 1.6710 |
| 03/09/2026 15:22 | 686 | 1.6710 |
| 03/09/2026 15:21 | 2 | 1.6710 |
| 03/09/2026 15:21 | 1 | 1.6710 |
| 03/09/2026 15:20 | 16 | 1.6710 |
| 03/09/2026 15:20 | 1 | 1.6710 |
| 03/09/2026 15:20 | 1 | 1.6710 |
| 03/09/2026 15:18 | 18 | 1.6710 |
| 03/09/2026 15:18 | 1259 | 1.6690 |
| 03/09/2026 15:18 | 6627 | 1.6702 |
| 03/09/2026 15:17 | 48 | 1.6720 |
| 03/09/2026 15:17 | 1 | 1.6720 |
| 03/09/2026 15:17 | 0 | 1.6720 |
| 03/09/2026 15:16 | 909 | 1.6720 |
| 03/09/2026 15:16 | 541 | 1.6720 |
| 03/09/2026 15:16 | 3500 | 1.6720 |
| 03/09/2026 15:16 | 959 | 1.6720 |
| 03/09/2026 15:16 | 363 | 1.6730 |
| 03/09/2026 15:16 | 379 | 1.6740 |
| 03/09/2026 15:16 | 353 | 1.6740 |
| 03/09/2026 15:16 | 223 | 1.6750 |
| 03/09/2026 15:16 | 2 | 1.6750 |
| 03/09/2026 15:16 | 363 | 1.6740 |
| 03/09/2026 15:16 | 225 | 1.6740 |
| 03/09/2026 15:16 | 2300 | 1.6740 |
| 03/09/2026 15:16 | 1530 | 1.6750 |
| 03/09/2026 15:15 | 1281 | 1.6760 |
| 03/09/2026 15:15 | 1401 | 1.6770 |
| 03/09/2026 15:15 | 57 | 1.6760 |
| 03/09/2026 15:15 | 57 | 1.6760 |
| 03/09/2026 15:15 | 58 | 1.6760 |
| 03/09/2026 15:15 | 115 | 1.6760 |
| 03/09/2026 15:15 | 750 | 1.6760 |
| 03/09/2026 15:15 | 1300 | 1.6740 |
| 03/09/2026 15:15 | 1 | 1.6770 |
| 03/09/2026 15:15 | 1 | 1.6740 |
| 03/09/2026 15:15 | 500 | 1.6770 |
| 03/09/2026 15:15 | 1335 | 1.6750 |
| 03/09/2026 15:15 | 480 | 1.6760 |
| 03/09/2026 15:14 | 5 | 1.67882 |
| 03/09/2026 15:14 | 175 | 1.6760 |
| 03/09/2026 15:14 | 0 | 1.6760 |
| 03/09/2026 15:14 | 0 | 1.6790 |
| 03/09/2026 15:13 | 3 | 1.6790 |
| 03/09/2026 15:13 | 1200 | 1.6766 |
| 03/09/2026 15:12 | 15 | 1.6760 |
| 03/09/2026 15:12 | 435 | 1.6780 |
| 03/09/2026 15:12 | 1701 | 1.6780 |
| 03/09/2026 15:11 | 488 | 1.6800 |
| 03/09/2026 15:11 | 1563 | 1.6800 |
| 03/09/2026 15:10 | 2600 | 1.6810 |
| 03/09/2026 15:10 | 376 | 1.6810 |
| 03/09/2026 15:10 | 6 | 1.6830 |
| 03/09/2026 15:10 | 0 | 1.6800 |
| 03/09/2026 15:09 | 30 | 1.6810 |
| 03/09/2026 15:09 | 503 | 1.6810 |
| 03/09/2026 15:09 | 533 | 1.6800 |
| 03/09/2026 15:09 | 94 | 1.6800 |
| 03/09/2026 15:09 | 423 | 1.6800 |
| 03/09/2026 15:08 | 1 | 1.6800 |
| 03/09/2026 15:08 | 533 | 1.6800 |
| 03/09/2026 15:07 | 2 | 1.6820 |
| 03/09/2026 15:07 | 2 | 1.6820 |
| 03/09/2026 15:07 | 0 | 1.6780 |
| 03/09/2026 15:07 | 0 | 1.6780 |
| 03/09/2026 15:06 | 745 | 1.6790 |
| 03/09/2026 15:06 | 1 | 1.6800 |
| 03/09/2026 15:06 | 1643 | 1.6790 |
| 03/09/2026 15:06 | 400 | 1.6810 |
| 03/09/2026 15:06 | 3000 | 1.6780 |
| 03/09/2026 15:06 | 0 | 1.6810 |
| 03/09/2026 15:06 | 738 | 1.6810 |
| 03/09/2026 15:06 | 1522 | 1.6790 |
| 03/09/2026 15:06 | 238 | 1.6790 |
| 03/09/2026 15:06 | 1667 | 1.6780 |
| 03/09/2026 15:06 | 48 | 1.6750 |
| 03/09/2026 15:06 | 276 | 1.6760 |
| 03/09/2026 15:06 | 1508 | 1.6760 |
| 03/09/2026 15:06 | 372 | 1.6780 |
| 03/09/2026 15:05 | 80 | 1.6800 |
| 03/09/2026 15:05 | 474 | 1.6790 |
| 03/09/2026 15:05 | 2300 | 1.6810 |
| 03/09/2026 15:05 | 1505 | 1.6800 |
| 03/09/2026 15:05 | 447 | 1.6810 |
| 03/09/2026 15:05 | 1179 | 1.6810 |
| 03/09/2026 15:05 | 1 | 1.6840 |
| 03/09/2026 15:05 | 1495 | 1.6830 |
| 03/09/2026 15:05 | 1447 | 1.6840 |
| 03/09/2026 15:05 | 255 | 1.6830 |
| 03/09/2026 15:05 | 1618 | 1.6830 |
| 03/09/2026 15:05 | 152 | 1.6810 |
| 03/09/2026 15:05 | 1687 | 1.6810 |
| 03/09/2026 15:05 | 1542 | 1.6810 |
| 03/09/2026 15:05 | 119 | 1.6810 |
| 03/09/2026 15:05 | 7 | 1.6860 |
| 03/09/2026 15:05 | 34 | 1.6830 |
| 03/09/2026 15:05 | 75 | 1.6830 |
| 03/09/2026 15:05 | 0 | 1.6830 |
| 03/09/2026 15:05 | 0 | 1.6860 |
| 03/09/2026 15:05 | 1495 | 1.6820 |
| 03/09/2026 15:05 | 33 | 1.6830 |
| 03/09/2026 15:04 | 1 | 1.6810 |
| 03/09/2026 15:04 | 3 | 1.6810 |
| 03/09/2026 15:02 | 2 | 1.6860 |
| 03/09/2026 15:02 | 0 | 1.6810 |
| 03/09/2026 15:02 | 2 | 1.6860 |
| 03/09/2026 15:01 | 0 | 1.6810 |
| 03/09/2026 15:01 | 4 | 1.6860 |
| 03/09/2026 15:01 | 5 | 1.6860 |
| 03/09/2026 15:00 | 300 | 1.6840 |
| 03/09/2026 14:58 | 2 | 1.6860 |
| 03/09/2026 14:58 | 1485 | 1.6820 |
| 03/09/2026 14:57 | 0 | 1.6860 |
| 03/09/2026 14:57 | 0 | 1.6860 |
| 03/09/2026 14:57 | 15 | 1.6820 |
| 03/09/2026 14:57 | 0 | 1.6860 |
| 03/09/2026 14:57 | 36 | 1.6820 |
| 03/09/2026 14:56 | 10 | 1.6860 |
| 03/09/2026 14:56 | 1 | 1.6860 |
| 03/09/2026 14:55 | 3 | 1.6870 |
| 03/09/2026 14:55 | 392 | 1.6850 |
| 03/09/2026 14:55 | 1393 | 1.6870 |
| 03/09/2026 14:54 | 7 | 1.6870 |
| 03/09/2026 14:54 | 0 | 1.6830 |
| 03/09/2026 14:53 | 137 | 1.6860 |
| 03/09/2026 14:53 | 1519 | 1.6850 |
| 03/09/2026 14:53 | 269 | 1.6830 |
| 03/09/2026 14:53 | 12 | 1.6830 |
| 03/09/2026 14:53 | 490 | 1.6840 |
| 03/09/2026 14:53 | 2831 | 1.6840 |
| 03/09/2026 14:53 | 451 | 1.6840 |
| 03/09/2026 14:53 | 650 | 1.6840 |
| 03/09/2026 14:52 | 1177 | 1.6864 |
| 03/09/2026 14:52 | 1 | 1.6880 |
| 03/09/2026 14:51 | 35 | 1.6880 |
| 03/09/2026 14:51 | 0 | 1.6880 |
| 03/09/2026 14:49 | 1 | 1.6830 |
| 03/09/2026 14:49 | 4 | 1.6880 |
| 03/09/2026 14:48 | 8 | 1.6880 |
| 03/09/2026 14:48 | 100 | 1.6880 |
| 03/09/2026 14:48 | 0 | 1.6880 |
| 03/09/2026 14:48 | 1 | 1.6880 |
| 03/09/2026 14:48 | 1499 | 1.6850 |
| 03/09/2026 14:47 | 5 | 1.6850 |
| 03/09/2026 14:47 | 1 | 1.6850 |
| 03/09/2026 14:46 | 1 | 1.6810 |
| 03/09/2026 14:46 | 0 | 1.6820 |
| 03/09/2026 14:46 | 91 | 1.6840 |
| 03/09/2026 14:46 | 11 | 1.6860 |
| 03/09/2026 14:45 | 24 | 1.6810 |
| 03/09/2026 14:44 | 723 | 1.6840 |
| 03/09/2026 14:44 | 5 | 1.6850 |
| 03/09/2026 14:43 | 0 | 1.6850 |
| 03/09/2026 14:41 | 0 | 1.6870 |
| 03/09/2026 14:41 | 8 | 1.6840 |
| 03/09/2026 14:41 | 0 | 1.6890 |
| 03/09/2026 14:41 | 1 | 1.6890 |
| 03/09/2026 14:40 | 0 | 1.6890 |
| 03/09/2026 14:40 | 5 | 1.6910 |
| 03/09/2026 14:39 | 1 | 1.6910 |
| 03/09/2026 14:39 | 2 | 1.6910 |
| 03/09/2026 14:39 | 1 | 1.6910 |
| 03/09/2026 14:39 | 1000 | 1.68725 |
| 03/09/2026 14:38 | 500 | 1.6910 |
| 03/09/2026 14:37 | 1589 | 1.6900 |
| 03/09/2026 14:37 | 267 | 1.6910 |
| 03/09/2026 14:37 | 1300 | 1.6920 |
| 03/09/2026 14:36 | 2028 | 1.6940 |
| 03/09/2026 14:31 | 10000 | 1.6940 |
| 03/09/2026 14:30 | 2 | 1.6920 |
| 03/09/2026 14:30 | 0 | 1.6920 |
| 03/09/2026 14:29 | 11 | 1.6920 |
| 03/09/2026 14:29 | 0 | 1.6970 |
| 03/09/2026 14:27 | 0 | 1.6970 |
| 03/09/2026 14:26 | 191 | 1.6950 |
| 03/09/2026 14:26 | 128 | 1.6950 |
| 03/09/2026 14:26 | 0 | 1.6950 |
| 03/09/2026 14:24 | 11 | 1.6960 |
| 03/09/2026 14:24 | 3 | 1.6960 |