Hoher Abstand zu verzögertem Kurs
|
Official
21.01.2026
-
17:35:06
|
Geld
21.01.2026 -
18:04:58
|
Geld Volumen |
Brief
21.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8480
+0.013
(
+0.71% )
|
1.8350
|
6'475 |
2.0000
|
1'607 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 17:29 | 41 | 1.8470 |
| 01/21/2026 17:29 | 0 | 1.8470 |
| 01/21/2026 17:29 | 0 | 1.8470 |
| 01/21/2026 17:29 | 108 | 1.8450 |
| 01/21/2026 17:29 | 415 | 1.8440 |
| 01/21/2026 17:29 | 415 | 1.8440 |
| 01/21/2026 17:28 | 1 | 1.8470 |
| 01/21/2026 17:28 | 20 | 1.8470 |
| 01/21/2026 17:28 | 84 | 1.8450 |
| 01/21/2026 17:28 | 155 | 1.8450 |
| 01/21/2026 17:27 | 89 | 1.8470 |
| 01/21/2026 17:27 | 300 | 1.8460 |
| 01/21/2026 17:27 | 4 | 1.8440 |
| 01/21/2026 17:27 | 428 | 1.8450 |
| 01/21/2026 17:27 | 428 | 1.8450 |
| 01/21/2026 17:27 | 14 | 1.8440 |
| 01/21/2026 17:26 | 4 | 1.8440 |
| 01/21/2026 17:25 | 1 | 1.8470 |
| 01/21/2026 17:25 | 0 | 1.8440 |
| 01/21/2026 17:25 | 1 | 1.8440 |
| 01/21/2026 17:24 | 401 | 1.8450 |
| 01/21/2026 17:24 | 2 | 1.8450 |
| 01/21/2026 17:24 | 1 | 1.8470 |
| 01/21/2026 17:23 | 5 | 1.8460 |
| 01/21/2026 17:21 | 5 | 1.8450 |
| 01/21/2026 17:20 | 229 | 1.8440 |
| 01/21/2026 17:20 | 186 | 1.8440 |
| 01/21/2026 17:20 | 3 | 1.8440 |
| 01/21/2026 17:19 | 25 | 1.8450 |
| 01/21/2026 17:18 | 52 | 1.8450 |
| 01/21/2026 17:18 | 93 | 1.8440 |
| 01/21/2026 17:17 | 1 | 1.8460 |
| 01/21/2026 17:15 | 3 | 1.8440 |
| 01/21/2026 17:14 | 8 | 1.8460 |
| 01/21/2026 17:14 | 416 | 1.8450 |
| 01/21/2026 17:14 | 250 | 1.8450 |
| 01/21/2026 17:14 | 166 | 1.8450 |
| 01/21/2026 17:14 | 421 | 1.8440 |
| 01/21/2026 17:14 | 421 | 1.8440 |
| 01/21/2026 17:14 | 155 | 1.8470 |
| 01/21/2026 17:14 | 80 | 1.8470 |
| 01/21/2026 17:14 | 2100 | 1.8450 |
| 01/21/2026 17:14 | 1 | 1.8450 |
| 01/21/2026 17:14 | 202 | 1.8450 |
| 01/21/2026 17:13 | 0 | 1.8470 |
| 01/21/2026 17:13 | 17 | 1.8450 |
| 01/21/2026 17:13 | 3 | 1.8450 |
| 01/21/2026 17:13 | 2 | 1.8450 |
| 01/21/2026 17:13 | 0 | 1.8480 |
| 01/21/2026 17:13 | 1200 | 1.8450 |
| 01/21/2026 17:13 | 67 | 1.8450 |
| 01/21/2026 17:11 | 4 | 1.8450 |
| 01/21/2026 17:11 | 0 | 1.8450 |
| 01/21/2026 17:11 | 1 | 1.8430 |
| 01/21/2026 17:09 | 0 | 1.8450 |
| 01/21/2026 17:09 | 40 | 1.8450 |
| 01/21/2026 17:09 | 0 | 1.8450 |
| 01/21/2026 17:07 | 496 | 1.8440 |
| 01/21/2026 17:07 | 12 | 1.8440 |
| 01/21/2026 17:07 | 144 | 1.8430 |
| 01/21/2026 17:07 | 2 | 1.8430 |
| 01/21/2026 17:05 | 1 | 1.8450 |
| 01/21/2026 17:04 | 0 | 1.8450 |
| 01/21/2026 17:03 | 1 | 1.8440 |
| 01/21/2026 17:03 | 215 | 1.8430 |
| 01/21/2026 17:03 | 500 | 1.8430 |
| 01/21/2026 17:02 | 5438 | 1.84373 |
| 01/21/2026 17:02 | 1 | 1.8430 |
| 01/21/2026 17:01 | 0 | 1.8460 |
| 01/21/2026 17:00 | 1 | 1.8450 |
| 01/21/2026 17:00 | 1 | 1.8450 |
| 01/21/2026 17:00 | 0 | 1.8450 |
| 01/21/2026 16:58 | 3 | 1.8460 |
| 01/21/2026 16:58 | 10 | 1.84655 |
| 01/21/2026 16:56 | 0 | 1.8430 |
| 01/21/2026 16:55 | 2 | 1.8470 |
| 01/21/2026 16:55 | 1 | 1.8435 |
| 01/21/2026 16:55 | 1 | 1.8470 |
| 01/21/2026 16:54 | 0 | 1.8440 |
| 01/21/2026 16:54 | 274 | 1.8440 |
| 01/21/2026 16:54 | 133 | 1.8440 |
| 01/21/2026 16:54 | 32 | 1.8440 |
| 01/21/2026 16:53 | 0 | 1.8400 |
| 01/21/2026 16:53 | 466 | 1.8420 |
| 01/21/2026 16:50 | 0 | 1.8430 |
| 01/21/2026 16:49 | 1 | 1.8430 |
| 01/21/2026 16:49 | 0 | 1.8430 |
| 01/21/2026 16:47 | 74 | 1.8420 |
| 01/21/2026 16:47 | 202 | 1.8420 |
| 01/21/2026 16:47 | 500 | 1.8420 |
| 01/21/2026 16:47 | 108 | 1.8430 |
| 01/21/2026 16:46 | 53 | 1.8410 |
| 01/21/2026 16:46 | 4860 | 1.83984 |
| 01/21/2026 16:46 | 5 | 1.8410 |
| 01/21/2026 16:46 | 2 | 1.8410 |
| 01/21/2026 16:46 | 2 | 1.8410 |
| 01/21/2026 16:44 | 2 | 1.8410 |
| 01/21/2026 16:44 | 500 | 1.8390 |
| 01/21/2026 16:44 | 58 | 1.8390 |
| 01/21/2026 16:44 | 2 | 1.8390 |
| 01/21/2026 16:42 | 2 | 1.8400 |
| 01/21/2026 16:42 | 500 | 1.8390 |
| 01/21/2026 16:42 | 274 | 1.8390 |
| 01/21/2026 16:41 | 425 | 1.8400 |
| 01/21/2026 16:40 | 10 | 1.8400 |
| 01/21/2026 16:39 | 1 | 1.8400 |
| 01/21/2026 16:39 | 0 | 1.8400 |
| 01/21/2026 16:39 | 0 | 1.8400 |
| 01/21/2026 16:38 | 336 | 1.8391 |
| 01/21/2026 16:38 | 0 | 1.8400 |
| 01/21/2026 16:38 | 0 | 1.8380 |
| 01/21/2026 16:36 | 2 | 1.8400 |
| 01/21/2026 16:36 | 1 | 1.8400 |
| 01/21/2026 16:36 | 1 | 1.8400 |