Mony Grp Rg
MONY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:19
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.1160
-0.034 ( -1.58% )
1.9000
2'300
2.3500
8'085
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 2500 2.10912
09/20/2024 17:29 236 2.1100
09/20/2024 17:29 181 2.1080
09/20/2024 17:29 175 2.1080
09/20/2024 17:29 177 2.1080
09/20/2024 17:29 465 2.1080
09/20/2024 17:29 418 2.1080
09/20/2024 17:29 117 2.1080
09/20/2024 17:21 1 2.1080
09/20/2024 17:21 170 2.1060
09/20/2024 17:21 174 2.1060
09/20/2024 17:21 167 2.1060
09/20/2024 17:21 1000 2.1060
09/20/2024 17:21 165 2.1060
09/20/2024 17:20 300 2.10902
09/20/2024 17:20 100 2.1100
09/20/2024 17:20 572 2.1100
09/20/2024 17:20 1 2.1080
09/20/2024 17:20 112 2.1080
09/20/2024 17:20 39 2.1080
09/20/2024 17:20 361 2.1080
09/20/2024 17:20 299 2.1080
09/20/2024 17:20 931 2.1080
09/20/2024 17:20 269 2.1080
09/20/2024 17:20 400 2.10789
09/20/2024 17:20 6 2.1080
09/20/2024 17:18 178 2.10751
09/20/2024 17:16 702 2.10724
09/20/2024 17:16 1 2.1120
09/20/2024 17:16 1 2.1120
09/20/2024 17:16 698 2.1080
09/20/2024 17:16 700 2.1080
09/20/2024 17:16 1000 2.1080
09/20/2024 17:16 355 2.1080
09/20/2024 17:16 182 2.1080
09/20/2024 17:16 181 2.1080
09/20/2024 17:16 195 2.1080
09/20/2024 17:16 107 2.1080
09/20/2024 17:15 773 2.1080
09/20/2024 17:15 1000 2.1080
09/20/2024 17:15 181 2.1080
09/20/2024 17:15 814 2.1080
09/20/2024 17:15 1100 2.1080
09/20/2024 17:15 872 2.1100
09/20/2024 17:15 770 2.1100
09/20/2024 17:15 1000 2.1100
09/20/2024 17:15 407 2.1080
09/20/2024 17:15 736 2.1080
09/20/2024 17:15 726 2.1080
09/20/2024 17:15 1911 2.1080
09/20/2024 17:15 709 2.1060
09/20/2024 17:15 687 2.1060
09/20/2024 17:14 669 2.1060
09/20/2024 17:14 218 2.1060
09/20/2024 17:13 348 2.1060
09/20/2024 17:13 68 2.1060
09/20/2024 17:13 509 2.1060
09/20/2024 17:13 300 2.1060
09/20/2024 17:13 232 2.1060
09/20/2024 17:13 1271 2.1060
09/20/2024 17:13 400 2.1060
09/20/2024 17:13 153 2.1060
09/20/2024 17:13 247 2.1060
09/20/2024 17:13 653 2.1060
09/20/2024 17:13 147 2.1060
09/20/2024 17:13 29 2.1060
09/20/2024 17:13 177 2.1060
09/20/2024 17:13 194 2.1060
09/20/2024 17:12 50 2.1100
09/20/2024 17:12 2 2.1100
09/20/2024 17:11 4741 2.10923
09/20/2024 17:09 9 2.1100
09/20/2024 17:09 94 2.1100
09/20/2024 17:08 23 2.1100
09/20/2024 17:08 1 2.1100
09/20/2024 17:03 143 2.1060
09/20/2024 17:03 57 2.1060
09/20/2024 17:02 1800 2.1080
09/20/2024 17:02 1300 2.1080
09/20/2024 17:02 210 2.1080
09/20/2024 17:02 1000 2.1080
09/20/2024 17:01 1 2.1080
09/20/2024 17:01 2 2.1080
09/20/2024 17:01 29 2.1080
09/20/2024 17:01 364 2.1080
09/20/2024 17:01 400 2.1080
09/20/2024 17:01 400 2.1080
09/20/2024 16:58 100 2.1100
09/20/2024 16:58 1520 2.1080
09/20/2024 16:58 342 2.1080
09/20/2024 16:58 335 2.1080
09/20/2024 16:58 236 2.1080
09/20/2024 16:58 0 2.1080
09/20/2024 16:56 0 2.1080
09/20/2024 16:55 4 2.1080
09/20/2024 16:53 100 2.10723
09/20/2024 16:51 25 2.1080
09/20/2024 16:51 4 2.1080
09/20/2024 16:49 35 2.1080
09/20/2024 16:47 184 2.1060
09/20/2024 16:47 196 2.1080
09/20/2024 16:47 181 2.1060
09/20/2024 16:47 185 2.1060
09/20/2024 16:47 195 2.1060
09/20/2024 16:47 185 2.1060
09/20/2024 16:47 336 2.1060
09/20/2024 16:44 5 2.1060
09/20/2024 16:42 1824 2.1080
09/20/2024 16:42 190 2.1080
09/20/2024 16:42 212 2.1080
09/20/2024 16:40 4 2.1080
09/20/2024 16:40 4 2.1080