Mony Grp Rg
MONY
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2025 - 11:01:21
Geld
16.10.2025 - 11:21:58
Geld
Volumen 		Brief
16.10.2025 - 11:21:58
Brief
Volumen
1.9400
-0.007 ( -0.36% )
1.9370
1'586
1.9410
616
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2025 10:59 1 1.9400
10/16/2025 10:59 1 1.9400
10/16/2025 10:59 1 1.9400
10/16/2025 10:58 23 1.9410
10/16/2025 10:58 10 1.9410
10/16/2025 10:55 168 1.9410
10/16/2025 10:55 130 1.9410
10/16/2025 10:55 470 1.9410
10/16/2025 10:55 3 1.9410
10/16/2025 10:53 768 1.9404
10/16/2025 10:51 0 1.9400
10/16/2025 10:51 0 1.9400
10/16/2025 10:51 3 1.9400
10/16/2025 10:51 431 1.9400
10/16/2025 10:50 5 1.9400
10/16/2025 10:50 1 1.9400
10/16/2025 10:50 2 1.9400
10/16/2025 10:49 4726 1.9400
10/16/2025 10:49 4726 1.9400
10/16/2025 10:49 1200 1.9400
10/16/2025 10:47 10 1.9400
10/16/2025 10:47 6 1.9400
10/16/2025 10:47 5 1.9370
10/16/2025 10:46 6000 1.9388
10/16/2025 10:43 400 1.93805
10/16/2025 10:40 404 1.9388
10/16/2025 10:40 1 1.9400
10/16/2025 10:38 7 1.9410
10/16/2025 10:38 2 1.9410
10/16/2025 10:38 1 1.9410
10/16/2025 10:37 3 1.9410
10/16/2025 10:37 500 1.9410
10/16/2025 10:37 72 1.9410
10/16/2025 10:36 1179 1.9420
10/16/2025 10:36 285 1.9420
10/16/2025 10:36 48 1.9420
10/16/2025 10:36 182 1.9430
10/16/2025 10:34 0 1.9440
10/16/2025 10:34 200 1.9420
10/16/2025 10:34 50000 1.9390
10/16/2025 10:34 500 1.9410
10/16/2025 10:34 200 1.9410
10/16/2025 10:34 1 1.9390
10/16/2025 10:34 200 1.9400
10/16/2025 10:34 500 1.9400
10/16/2025 10:34 460 1.9400
10/16/2025 10:34 521 1.9390
10/16/2025 10:34 500 1.9390
10/16/2025 10:33 0 1.9390
10/16/2025 10:33 10 1.9390
10/16/2025 10:33 200 1.9380
10/16/2025 10:29 232 1.9370
10/16/2025 10:29 258 1.9370
10/16/2025 10:29 200 1.9370
10/16/2025 10:28 2 1.9360
10/16/2025 10:28 778 1.9390
10/16/2025 10:28 545 1.9390
10/16/2025 10:28 465 1.9390
10/16/2025 10:27 500 1.9378
10/16/2025 10:27 510 1.9378
10/16/2025 10:27 458 1.9375
10/16/2025 10:26 1 1.9360
10/16/2025 10:25 33 1.9370
10/16/2025 10:25 102 1.9370
10/16/2025 10:25 102 1.9370
10/16/2025 10:24 301 1.9370
10/16/2025 10:24 810 1.9360
10/16/2025 10:24 197 1.9360
10/16/2025 10:24 657 1.9360
10/16/2025 10:24 152 1.9360
10/16/2025 10:24 297 1.9370
10/16/2025 10:23 17 1.9400
10/16/2025 10:23 20 1.9420
10/16/2025 10:23 17 1.9410
10/16/2025 10:23 72 1.9400
10/16/2025 10:23 235 1.9400
10/16/2025 10:23 12 1.9400
10/16/2025 10:23 112 1.9400
10/16/2025 10:23 104 1.9400
10/16/2025 10:22 121 1.9410
10/16/2025 10:21 36 1.9420
10/16/2025 10:21 228 1.9430
10/16/2025 10:21 500 1.9430
10/16/2025 10:20 2 1.9430
10/16/2025 10:20 1 1.9380
10/16/2025 10:19 41 1.9400
10/16/2025 10:19 58 1.9400
10/16/2025 10:19 307 1.9400
10/16/2025 10:18 2 1.9400
10/16/2025 10:18 39 1.9400
10/16/2025 10:18 39 1.9400
10/16/2025 10:17 1 1.9400
10/16/2025 10:17 1087 1.9400
10/16/2025 10:17 500 1.9385
10/16/2025 10:11 0 1.9400
10/16/2025 10:11 10 1.9400
10/16/2025 10:10 95 1.9380
10/16/2025 10:10 1 1.9390
10/16/2025 10:10 200 1.9400
10/16/2025 10:09 0 1.9410
10/16/2025 10:09 63 1.9398
10/16/2025 10:09 1613 1.9395
10/16/2025 10:09 0 1.9400
10/16/2025 10:09 5 1.9400
10/16/2025 10:09 3 1.9400
10/16/2025 10:09 20 1.9400
10/16/2025 10:06 2321 1.9388
10/16/2025 10:03 72 1.9370
10/16/2025 10:03 1024 1.9378
10/16/2025 10:03 37 1.9410
10/16/2025 10:03 8 1.9390
10/16/2025 10:03 500 1.9390
10/16/2025 10:01 6 1.9420