Mony Grp Rg
MONY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:11
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 18:30:00
Brief
Volumen
2.0840
+0.018 ( +0.87% )
1.9420
2'500
2.1500
2'679
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 2 2.0980
07/25/2025 17:29 3 2.0960
07/25/2025 17:29 24 2.0960
07/25/2025 17:29 19 2.0960
07/25/2025 17:28 2 2.0960
07/25/2025 17:28 1 2.0980
07/25/2025 17:27 12 2.0980
07/25/2025 17:27 39 2.0960
07/25/2025 17:26 0 2.0960
07/25/2025 17:26 1 2.0940
07/25/2025 17:26 178 2.0940
07/25/2025 17:26 39 2.0940
07/25/2025 17:26 106 2.0940
07/25/2025 17:26 394 2.0940
07/25/2025 17:25 51 2.0960
07/25/2025 17:25 674 2.0940
07/25/2025 17:25 410 2.0960
07/25/2025 17:24 250 2.09507
07/25/2025 17:22 1 2.0960
07/25/2025 17:22 80 2.0960
07/25/2025 17:21 142 2.0960
07/25/2025 17:21 18 2.0960
07/25/2025 17:21 108 2.0960
07/25/2025 17:21 1 2.0980
07/25/2025 17:20 6 2.0980
07/25/2025 17:20 2 2.0980
07/25/2025 17:20 527 2.09688
07/25/2025 17:19 2 2.09996
07/25/2025 17:18 0 2.0980
07/25/2025 17:18 2 2.0980
07/25/2025 17:17 9 2.0980
07/25/2025 17:17 3 2.0960
07/25/2025 17:16 2 2.0980
07/25/2025 17:15 0 2.0980
07/25/2025 17:14 9 2.0980
07/25/2025 17:13 1 2.0980
07/25/2025 17:12 0 2.0960
07/25/2025 17:12 1000 2.0960
07/25/2025 17:12 876 2.0960
07/25/2025 17:12 342 2.0960
07/25/2025 17:12 385 2.0960
07/25/2025 17:12 179 2.0960
07/25/2025 17:11 3556 2.0940
07/25/2025 17:11 2430 2.0938
07/25/2025 17:11 670 2.0940
07/25/2025 17:11 672 2.0940
07/25/2025 17:11 317 2.0940
07/25/2025 17:11 358 2.0940
07/25/2025 17:11 179 2.0940
07/25/2025 17:11 179 2.0940
07/25/2025 17:11 179 2.0940
07/25/2025 17:11 0 2.0940
07/25/2025 17:11 0 2.0920
07/25/2025 17:11 0 2.0960
07/25/2025 17:10 62 2.0940
07/25/2025 17:10 44 2.0940
07/25/2025 17:10 1085 2.0940
07/25/2025 17:10 1 2.0980
07/25/2025 17:10 33 2.0960
07/25/2025 17:10 1 2.0980
07/25/2025 17:10 600 2.0960
07/25/2025 17:10 680 2.0960
07/25/2025 17:10 639 2.0960
07/25/2025 17:07 2 2.1000
07/25/2025 17:07 2 2.1000
07/25/2025 17:07 0 2.1000
07/25/2025 17:07 0 2.1000
07/25/2025 17:07 0 2.0960
07/25/2025 17:05 5 2.1000
07/25/2025 17:03 887 2.0980
07/25/2025 17:03 1 2.1000
07/25/2025 17:02 15 2.0960
07/25/2025 17:02 0 2.1000
07/25/2025 17:02 0 2.0960
07/25/2025 17:02 47 2.1000
07/25/2025 17:02 58 2.0980
07/25/2025 17:02 545 2.0980
07/25/2025 17:02 317 2.0980
07/25/2025 17:02 1000 2.09621
07/25/2025 17:00 28 2.09783
07/25/2025 17:00 1 2.0980
07/25/2025 17:00 10 2.0980
07/25/2025 17:00 0 2.0980
07/25/2025 17:00 1514 2.09621
07/25/2025 16:58 10 2.0980
07/25/2025 16:58 0 2.0980
07/25/2025 16:58 2 2.0980
07/25/2025 16:58 0 2.0980
07/25/2025 16:58 0 2.0980
07/25/2025 16:56 247 2.0960
07/25/2025 16:56 177 2.0960
07/25/2025 16:56 1 2.0980
07/25/2025 16:54 2 2.0980
07/25/2025 16:54 19 2.0960
07/25/2025 16:53 59 2.09794
07/25/2025 16:52 4 2.0960
07/25/2025 16:52 4 2.0980
07/25/2025 16:50 9 2.1000
07/25/2025 16:49 2 2.1000
07/25/2025 16:49 0 2.1000
07/25/2025 16:45 10 2.0980
07/25/2025 16:45 937 2.0960
07/25/2025 16:45 375 2.0960
07/25/2025 16:45 759 2.0960
07/25/2025 16:45 1800 2.0960
07/25/2025 16:45 0 2.1000
07/25/2025 16:45 2 2.1000
07/25/2025 16:43 9 2.1000
07/25/2025 16:41 3000 2.0981
07/25/2025 16:40 5 2.0960
07/25/2025 16:40 0 2.0960
07/25/2025 16:40 0 2.0960
07/25/2025 16:40 600 2.0980
07/25/2025 16:40 394 2.0980
07/25/2025 16:40 940 2.0980
07/25/2025 16:39 1500 2.09619
07/25/2025 16:38 0 2.0980
07/25/2025 16:38 54 2.0980
07/25/2025 16:37 0 2.0980
07/25/2025 16:37 16 2.0980
07/25/2025 16:37 1 2.0980
07/25/2025 16:37 2 2.0980
07/25/2025 16:36 1865 2.0954
07/25/2025 16:35 17 2.0980