Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:11
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8740
-0.105
(
-5.31% )
|
1.7000
|
5'000 |
2.1000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 0 | 1.8920 |
| 04/04/2025 17:29 | 15 | 1.8920 |
| 04/04/2025 17:29 | 1413 | 1.8900 |
| 04/04/2025 17:29 | 1304 | 1.8900 |
| 04/04/2025 17:29 | 1981 | 1.8900 |
| 04/04/2025 17:29 | 581 | 1.8900 |
| 04/04/2025 17:29 | 2477 | 1.8900 |
| 04/04/2025 17:29 | 112 | 1.8900 |
| 04/04/2025 17:29 | 3173 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 1441 | 1.8900 |
| 04/04/2025 17:29 | 602 | 1.8900 |
| 04/04/2025 17:29 | 1200 | 1.8900 |
| 04/04/2025 17:29 | 3285 | 1.8900 |
| 04/04/2025 17:29 | 1746 | 1.8900 |
| 04/04/2025 17:29 | 250 | 1.8910 |
| 04/04/2025 17:29 | 656 | 1.8900 |
| 04/04/2025 17:29 | 656 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 10569 | 1.89227 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 624 | 1.8900 |
| 04/04/2025 17:29 | 2434 | 1.8900 |
| 04/04/2025 17:29 | 6587 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 425 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 3058 | 1.8900 |
| 04/04/2025 17:29 | 61 | 1.8900 |
| 04/04/2025 17:29 | 566 | 1.8900 |
| 04/04/2025 17:29 | 1234 | 1.8900 |
| 04/04/2025 17:29 | 918 | 1.8900 |
| 04/04/2025 17:29 | 2225 | 1.8900 |
| 04/04/2025 17:29 | 917 | 1.8900 |
| 04/04/2025 17:29 | 2225 | 1.8900 |
| 04/04/2025 17:29 | 918 | 1.8900 |
| 04/04/2025 17:29 | 3143 | 1.8900 |
| 04/04/2025 17:29 | 3143 | 1.8900 |
| 04/04/2025 17:29 | 245 | 1.8900 |
| 04/04/2025 17:29 | 263 | 1.8900 |
| 04/04/2025 17:29 | 228 | 1.8900 |
| 04/04/2025 17:29 | 8212 | 1.8890 |
| 04/04/2025 17:29 | 232 | 1.8890 |
| 04/04/2025 17:29 | 268 | 1.8890 |
| 04/04/2025 17:29 | 242 | 1.8890 |
| 04/04/2025 17:29 | 1200 | 1.8890 |
| 04/04/2025 17:29 | 3730 | 1.8880 |
| 04/04/2025 17:29 | 271 | 1.8880 |
| 04/04/2025 17:29 | 268 | 1.8880 |
| 04/04/2025 17:29 | 259 | 1.8880 |
| 04/04/2025 17:29 | 272 | 1.8870 |
| 04/04/2025 17:29 | 227 | 1.8870 |
| 04/04/2025 17:29 | 249 | 1.8870 |
| 04/04/2025 17:29 | 264 | 1.8860 |
| 04/04/2025 17:29 | 263 | 1.8860 |
| 04/04/2025 17:29 | 261 | 1.8860 |
| 04/04/2025 17:29 | 837 | 1.8860 |
| 04/04/2025 17:29 | 1200 | 1.8860 |
| 04/04/2025 17:29 | 236 | 1.8850 |
| 04/04/2025 17:29 | 226 | 1.8850 |
| 04/04/2025 17:29 | 273 | 1.8850 |
| 04/04/2025 17:29 | 701 | 1.8850 |
| 04/04/2025 17:29 | 1200 | 1.8840 |
| 04/04/2025 17:29 | 647 | 1.8840 |
| 04/04/2025 17:29 | 1 | 1.8800 |
| 04/04/2025 17:28 | 16 | 1.8800 |
| 04/04/2025 17:28 | 20 | 1.8800 |
| 04/04/2025 17:28 | 101 | 1.8810 |
| 04/04/2025 17:28 | 1499 | 1.8810 |
| 04/04/2025 17:28 | 1499 | 1.8820 |
| 04/04/2025 17:28 | 7 | 1.8840 |
| 04/04/2025 17:28 | 2 | 1.8840 |
| 04/04/2025 17:28 | 1 | 1.8840 |
| 04/04/2025 17:26 | 0 | 1.8800 |
| 04/04/2025 17:26 | 2 | 1.8800 |
| 04/04/2025 17:26 | 140 | 1.8810 |
| 04/04/2025 17:26 | 3055 | 1.8800 |
| 04/04/2025 17:26 | 206 | 1.8800 |
| 04/04/2025 17:26 | 3055 | 1.8800 |
| 04/04/2025 17:26 | 579 | 1.8820 |
| 04/04/2025 17:26 | 337 | 1.8820 |
| 04/04/2025 17:26 | 332 | 1.8810 |
| 04/04/2025 17:26 | 579 | 1.8810 |
| 04/04/2025 17:26 | 847 | 1.8800 |
| 04/04/2025 17:26 | 2208 | 1.8800 |
| 04/04/2025 17:26 | 4338 | 1.8800 |
| 04/04/2025 17:26 | 230 | 1.8790 |
| 04/04/2025 17:26 | 1200 | 1.8790 |
| 04/04/2025 17:26 | 2100 | 1.8770 |
| 04/04/2025 17:26 | 307 | 1.8780 |
| 04/04/2025 17:26 | 1200 | 1.8800 |
| 04/04/2025 17:26 | 337 | 1.8780 |
| 04/04/2025 17:26 | 1200 | 1.8780 |
| 04/04/2025 17:26 | 222 | 1.8770 |
| 04/04/2025 17:26 | 317 | 1.8760 |
| 04/04/2025 17:26 | 1200 | 1.8760 |
| 04/04/2025 17:26 | 319 | 1.8760 |
| 04/04/2025 17:26 | 296 | 1.8750 |
| 04/04/2025 17:26 | 12 | 1.8750 |
| 04/04/2025 17:26 | 325 | 1.8750 |
| 04/04/2025 17:25 | 0 | 1.8750 |
| 04/04/2025 17:25 | 20 | 1.8760 |
| 04/04/2025 17:24 | 10 | 1.87892 |
| 04/04/2025 17:24 | 5 | 1.8790 |
| 04/04/2025 17:24 | 132 | 1.8790 |
| 04/04/2025 17:24 | 1574 | 1.8780 |
| 04/04/2025 17:24 | 356 | 1.8790 |
| 04/04/2025 17:24 | 1050 | 1.8790 |
| 04/04/2025 17:22 | 53 | 1.8780 |
| 04/04/2025 17:22 | 192 | 1.8800 |
| 04/04/2025 17:22 | 215 | 1.8800 |
| 04/04/2025 17:22 | 2 | 1.8830 |
| 04/04/2025 17:22 | 135 | 1.8830 |
| 04/04/2025 17:22 | 200 | 1.8830 |
| 04/04/2025 17:22 | 100 | 1.8830 |
| 04/04/2025 17:21 | 1 | 1.8830 |
| 04/04/2025 17:21 | 1 | 1.8840 |
| 04/04/2025 17:21 | 5 | 1.8840 |
| 04/04/2025 17:21 | 434 | 1.8830 |
| 04/04/2025 17:21 | 352 | 1.8830 |
| 04/04/2025 17:20 | 79 | 1.8830 |
| 04/04/2025 17:19 | 1 | 1.8850 |
| 04/04/2025 17:19 | 824 | 1.8840 |
| 04/04/2025 17:19 | 1 | 1.8860 |
| 04/04/2025 17:19 | 1 | 1.8870 |
| 04/04/2025 17:19 | 702 | 1.8850 |
| 04/04/2025 17:19 | 171 | 1.8850 |
| 04/04/2025 17:19 | 21 | 1.8850 |
| 04/04/2025 17:19 | 27 | 1.8870 |
| 04/04/2025 17:19 | 562 | 1.8870 |
| 04/04/2025 17:19 | 962 | 1.8870 |
| 04/04/2025 17:18 | 1 | 1.8920 |
| 04/04/2025 17:17 | 1 | 1.8920 |
| 04/04/2025 17:17 | 631 | 1.89075 |
| 04/04/2025 17:16 | 1200 | 1.8890 |
| 04/04/2025 17:16 | 241 | 1.8890 |
| 04/04/2025 17:16 | 267 | 1.8890 |
| 04/04/2025 17:16 | 262 | 1.8890 |
| 04/04/2025 17:16 | 1200 | 1.8890 |
| 04/04/2025 17:16 | 339 | 1.8900 |
| 04/04/2025 17:16 | 1200 | 1.8910 |
| 04/04/2025 17:16 | 1200 | 1.8920 |
| 04/04/2025 17:16 | 0 | 1.8960 |
| 04/04/2025 17:16 | 0 | 1.8920 |
| 04/04/2025 17:16 | 32 | 1.8940 |
| 04/04/2025 17:16 | 627 | 1.8950 |
| 04/04/2025 17:16 | 472 | 1.8980 |
| 04/04/2025 17:16 | 334 | 1.8980 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 1232 | 1.9000 |
| 04/04/2025 17:16 | 2064 | 1.9000 |
| 04/04/2025 17:16 | 869 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 1678 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 1255 | 1.9000 |
| 04/04/2025 17:16 | 2041 | 1.9000 |
| 04/04/2025 17:16 | 328 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.8980 |
| 04/04/2025 17:16 | 334 | 1.9000 |
| 04/04/2025 17:16 | 785 | 1.8980 |
| 04/04/2025 17:16 | 870 | 1.9000 |
| 04/04/2025 17:16 | 348 | 1.9000 |
| 04/04/2025 17:16 | 249 | 1.9000 |
| 04/04/2025 17:16 | 1200 | 1.9000 |
| 04/04/2025 17:16 | 344 | 1.9000 |
| 04/04/2025 17:16 | 267 | 1.9000 |
| 04/04/2025 17:16 | 244 | 1.9000 |
| 04/04/2025 17:16 | 246 | 1.8990 |
| 04/04/2025 17:16 | 870 | 1.8990 |
| 04/04/2025 17:16 | 344 | 1.8990 |
| 04/04/2025 17:16 | 1152 | 1.9000 |
| 04/04/2025 17:16 | 2100 | 1.9000 |
| 04/04/2025 17:16 | 101 | 1.9010 |
| 04/04/2025 17:16 | 101 | 1.9010 |
| 04/04/2025 17:16 | 1885 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 2498 | 1.9000 |
| 04/04/2025 17:16 | 712 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 2851 | 1.9000 |
| 04/04/2025 17:16 | 359 | 1.9000 |
| 04/04/2025 17:16 | 262 | 1.9010 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 164 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.9010 |
| 04/04/2025 17:16 | 363 | 1.9010 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 363 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.9010 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.9010 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 3210 | 1.9000 |
| 04/04/2025 17:16 | 3033 | 1.9000 |
| 04/04/2025 17:16 | 3033 | 1.9000 |
| 04/04/2025 17:16 | 242 | 1.9000 |
| 04/04/2025 17:16 | 317 | 1.8990 |
| 04/04/2025 17:16 | 1200 | 1.8990 |
| 04/04/2025 17:16 | 870 | 1.8980 |
| 04/04/2025 17:16 | 1200 | 1.8960 |
| 04/04/2025 17:16 | 1200 | 1.8960 |
| 04/04/2025 17:16 | 1444 | 1.9000 |
| 04/04/2025 17:16 | 1444 | 1.9000 |
| 04/04/2025 17:16 | 1755 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 3199 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.9000 |
| 04/04/2025 17:16 | 317 | 1.9000 |
| 04/04/2025 17:16 | 257 | 1.9000 |
| 04/04/2025 17:16 | 229 | 1.9000 |
| 04/04/2025 17:16 | 230 | 1.9000 |
| 04/04/2025 17:16 | 870 | 1.8990 |
| 04/04/2025 17:16 | 231 | 1.8990 |
| 04/04/2025 17:16 | 239 | 1.8990 |
| 04/04/2025 17:16 | 239 | 1.8990 |
| 04/04/2025 17:16 | 246 | 1.8980 |
| 04/04/2025 17:16 | 261 | 1.8980 |
| 04/04/2025 17:16 | 243 | 1.8980 |
| 04/04/2025 17:16 | 248 | 1.8970 |
| 04/04/2025 17:16 | 263 | 1.8970 |
| 04/04/2025 17:16 | 240 | 1.8970 |
| 04/04/2025 17:16 | 237 | 1.8960 |
| 04/04/2025 17:16 | 241 | 1.8960 |
| 04/04/2025 17:16 | 236 | 1.8960 |
| 04/04/2025 17:16 | 1200 | 1.8960 |
| 04/04/2025 17:16 | 252 | 1.8950 |
| 04/04/2025 17:16 | 241 | 1.8950 |
| 04/04/2025 17:16 | 251 | 1.8950 |
| 04/04/2025 17:16 | 1200 | 1.8940 |
| 04/04/2025 17:16 | 339 | 1.8930 |
| 04/04/2025 17:16 | 1200 | 1.8920 |
| 04/04/2025 17:16 | 127 | 1.8910 |
| 04/04/2025 17:16 | 2100 | 1.8910 |
| 04/04/2025 17:16 | 870 | 1.8900 |
| 04/04/2025 17:16 | 174 | 1.8890 |
| 04/04/2025 17:16 | 0 | 1.8920 |
| 04/04/2025 17:15 | 1 | 1.8930 |
| 04/04/2025 17:15 | 13 | 1.8890 |
| 04/04/2025 17:15 | 0 | 1.8880 |
| 04/04/2025 17:15 | 5 | 1.8930 |
| 04/04/2025 17:15 | 13 | 1.8880 |
| 04/04/2025 17:14 | 74 | 1.8920 |
| 04/04/2025 17:14 | 25 | 1.8920 |
| 04/04/2025 17:14 | 523 | 1.8910 |
| 04/04/2025 17:13 | 1 | 1.8930 |
| 04/04/2025 17:13 | 343 | 1.8880 |
| 04/04/2025 17:12 | 317 | 1.8880 |
| 04/04/2025 17:12 | 1 | 1.8880 |
| 04/04/2025 17:12 | 217 | 1.8870 |
| 04/04/2025 17:12 | 1 | 1.8890 |
| 04/04/2025 17:12 | 0 | 1.8870 |
| 04/04/2025 17:12 | 10 | 1.8860 |
| 04/04/2025 17:11 | 2 | 1.8870 |
| 04/04/2025 17:11 | 0 | 1.8870 |
| 04/04/2025 17:11 | 116 | 1.8860 |
| 04/04/2025 17:11 | 101 | 1.8870 |
| 04/04/2025 17:11 | 24 | 1.8870 |
| 04/04/2025 17:11 | 355 | 1.8880 |
| 04/04/2025 17:11 | 34 | 1.8880 |
| 04/04/2025 17:11 | 34 | 1.8880 |
| 04/04/2025 17:11 | 34 | 1.8870 |
| 04/04/2025 17:11 | 714 | 1.8880 |
| 04/04/2025 17:11 | 827 | 1.8880 |
| 04/04/2025 17:11 | 871 | 1.8880 |
| 04/04/2025 17:10 | 0 | 1.8910 |
| 04/04/2025 17:10 | 0 | 1.8920 |
| 04/04/2025 17:10 | 0 | 1.8880 |
| 04/04/2025 17:10 | 3 | 1.8880 |
| 04/04/2025 17:10 | 1 | 1.8920 |
| 04/04/2025 17:10 | 0 | 1.8920 |
| 04/04/2025 17:10 | 606 | 1.8900 |
| 04/04/2025 17:10 | 26 | 1.8890 |
| 04/04/2025 17:10 | 333 | 1.8900 |
| 04/04/2025 17:09 | 22 | 1.8890 |
| 04/04/2025 17:09 | 605 | 1.8890 |
| 04/04/2025 17:09 | 1 | 1.8890 |
| 04/04/2025 17:09 | 3509 | 1.88896 |
| 04/04/2025 17:09 | 5 | 1.8890 |
| 04/04/2025 17:09 | 0 | 1.8890 |
| 04/04/2025 17:09 | 0 | 1.8890 |
| 04/04/2025 17:09 | 170 | 1.8850 |
| 04/04/2025 17:09 | 339 | 1.8850 |
| 04/04/2025 17:08 | 131 | 1.8890 |
| 04/04/2025 17:08 | 1 | 1.8890 |
| 04/04/2025 17:08 | 2023 | 1.8870 |
| 04/04/2025 17:07 | 0 | 1.8890 |
| 04/04/2025 17:07 | 1 | 1.8850 |
| 04/04/2025 17:07 | 345 | 1.8870 |
| 04/04/2025 17:07 | 610 | 1.8870 |
| 04/04/2025 17:07 | 332 | 1.8860 |
| 04/04/2025 17:07 | 610 | 1.8850 |
| 04/04/2025 17:07 | 250 | 1.8850 |
| 04/04/2025 17:07 | 1327 | 1.8835 |
| 04/04/2025 17:07 | 2200 | 1.8835 |
| 04/04/2025 17:07 | 271 | 1.8830 |
| 04/04/2025 17:07 | 238 | 1.8830 |
| 04/04/2025 17:07 | 259 | 1.8830 |
| 04/04/2025 17:07 | 224 | 1.8830 |
| 04/04/2025 17:07 | 929 | 1.8830 |
| 04/04/2025 17:06 | 355 | 1.8850 |
| 04/04/2025 17:06 | 340 | 1.8840 |
| 04/04/2025 17:06 | 1053 | 1.88268 |
| 04/04/2025 17:06 | 30 | 1.8840 |
| 04/04/2025 17:06 | 233 | 1.8810 |
| 04/04/2025 17:06 | 228 | 1.8810 |
| 04/04/2025 17:06 | 233 | 1.8810 |
| 04/04/2025 17:05 | 936 | 1.8830 |
| 04/04/2025 17:05 | 346 | 1.8820 |
| 04/04/2025 17:05 | 1883 | 1.8800 |
| 04/04/2025 17:05 | 1400 | 1.8800 |
| 04/04/2025 17:05 | 782 | 1.8800 |
| 04/04/2025 17:05 | 73 | 1.8780 |
| 04/04/2025 17:05 | 660 | 1.8780 |
| 04/04/2025 17:04 | 50 | 1.8820 |
| 04/04/2025 17:04 | 336 | 1.8800 |
| 04/04/2025 17:04 | 0 | 1.8800 |
| 04/04/2025 17:04 | 6 | 1.8750 |
| 04/04/2025 17:04 | 0 | 1.8750 |
| 04/04/2025 17:04 | 1 | 1.8800 |
| 04/04/2025 17:03 | 1000 | 1.8795 |
| 04/04/2025 17:03 | 524 | 1.87902 |
| 04/04/2025 17:03 | 14 | 1.8750 |
| 04/04/2025 17:02 | 1 | 1.8780 |
| 04/04/2025 17:01 | 17 | 1.8780 |
| 04/04/2025 17:01 | 1 | 1.8780 |
| 04/04/2025 17:01 | 89 | 1.8780 |
| 04/04/2025 17:01 | 4 | 1.8710 |
| 04/04/2025 17:01 | 100 | 1.8780 |
| 04/04/2025 17:01 | 272 | 1.8720 |
| 04/04/2025 17:01 | 583 | 1.8710 |
| 04/04/2025 17:01 | 995 | 1.8700 |
| 04/04/2025 17:01 | 444 | 1.8690 |
| 04/04/2025 17:01 | 516 | 1.8690 |
| 04/04/2025 17:01 | 317 | 1.8690 |
| 04/04/2025 17:01 | 860 | 1.8670 |
| 04/04/2025 17:01 | 1023 | 1.8660 |
| 04/04/2025 17:01 | 354 | 1.8660 |
| 04/04/2025 17:01 | 1200 | 1.8670 |
| 04/04/2025 17:01 | 358 | 1.8670 |
| 04/04/2025 17:01 | 0 | 1.8710 |
| 04/04/2025 17:00 | 1 | 1.8670 |
| 04/04/2025 17:00 | 116 | 1.8690 |
| 04/04/2025 17:00 | 101 | 1.8690 |
| 04/04/2025 17:00 | 125 | 1.8690 |
| 04/04/2025 17:00 | 1 | 1.8700 |
| 04/04/2025 17:00 | 54 | 1.8700 |
| 04/04/2025 17:00 | 90 | 1.8690 |
| 04/04/2025 17:00 | 1062 | 1.86901 |
| 04/04/2025 16:59 | 0 | 1.8700 |
| 04/04/2025 16:59 | 0 | 1.8700 |
| 04/04/2025 16:59 | 3 | 1.8700 |
| 04/04/2025 16:58 | 20 | 1.8700 |
| 04/04/2025 16:58 | 2 | 1.8710 |
| 04/04/2025 16:58 | 0 | 1.8710 |
| 04/04/2025 16:58 | 1 | 1.8710 |
| 04/04/2025 16:58 | 960 | 1.8700 |
| 04/04/2025 16:57 | 0 | 1.8710 |
| 04/04/2025 16:57 | 0 | 1.8710 |
| 04/04/2025 16:57 | 20 | 1.8660 |
| 04/04/2025 16:57 | 0 | 1.8710 |
| 04/04/2025 16:57 | 0 | 1.8710 |
| 04/04/2025 16:57 | 472 | 1.8680 |
| 04/04/2025 16:57 | 1 | 1.8700 |
| 04/04/2025 16:57 | 0 | 1.8700 |
| 04/04/2025 16:56 | 0 | 1.8690 |
| 04/04/2025 16:56 | 813 | 1.8670 |
| 04/04/2025 16:56 | 317 | 1.8670 |
| 04/04/2025 16:56 | 0 | 1.8670 |
| 04/04/2025 16:56 | 0 | 1.8660 |
| 04/04/2025 16:56 | 0 | 1.8660 |
| 04/04/2025 16:56 | 0 | 1.8660 |
| 04/04/2025 16:56 | 0 | 1.8660 |
| 04/04/2025 16:56 | 1 | 1.8660 |
| 04/04/2025 16:56 | 0 | 1.8660 |
| 04/04/2025 16:56 | 459 | 1.8640 |
| 04/04/2025 16:56 | 439 | 1.8640 |
| 04/04/2025 16:56 | 883 | 1.8660 |
| 04/04/2025 16:56 | 1142 | 1.8650 |
| 04/04/2025 16:56 | 317 | 1.8650 |
| 04/04/2025 16:56 | 47 | 1.8630 |
| 04/04/2025 16:56 | 903 | 1.8650 |
| 04/04/2025 16:56 | 317 | 1.8650 |
| 04/04/2025 16:56 | 1200 | 1.8650 |
| 04/04/2025 16:56 | 1184 | 1.8630 |
| 04/04/2025 16:56 | 409 | 1.8630 |
| 04/04/2025 16:56 | 2100 | 1.8630 |
| 04/04/2025 16:56 | 3176 | 1.8620 |
| 04/04/2025 16:56 | 3176 | 1.8620 |
| 04/04/2025 16:55 | 0 | 1.8650 |
| 04/04/2025 16:55 | 127 | 1.8630 |
| 04/04/2025 16:55 | 3176 | 1.8620 |
| 04/04/2025 16:55 | 341 | 1.8630 |
| 04/04/2025 16:55 | 3176 | 1.8620 |
| 04/04/2025 16:55 | 263 | 1.8620 |
| 04/04/2025 16:55 | 2176 | 1.8620 |
| 04/04/2025 16:55 | 0 | 1.8660 |
| 04/04/2025 16:55 | 76 | 1.8630 |
| 04/04/2025 16:55 | 49 | 1.8640 |
| 04/04/2025 16:55 | 317 | 1.8640 |
| 04/04/2025 16:55 | 317 | 1.8640 |
| 04/04/2025 16:55 | 1000 | 1.8620 |
| 04/04/2025 16:55 | 202 | 1.8630 |
| 04/04/2025 16:55 | 359 | 1.8630 |
| 04/04/2025 16:55 | 311 | 1.8620 |
| 04/04/2025 16:55 | 3176 | 1.8620 |
| 04/04/2025 16:55 | 1528 | 1.8630 |
| 04/04/2025 16:55 | 362 | 1.8630 |
| 04/04/2025 16:55 | 210 | 1.8630 |
| 04/04/2025 16:55 | 101 | 1.8630 |
| 04/04/2025 16:55 | 51 | 1.8630 |
| 04/04/2025 16:55 | 311 | 1.8630 |
| 04/04/2025 16:55 | 311 | 1.8630 |
| 04/04/2025 16:55 | 234 | 1.8620 |
| 04/04/2025 16:55 | 311 | 1.8620 |
| 04/04/2025 16:55 | 3176 | 1.8620 |
| 04/04/2025 16:55 | 3 | 1.8600 |
| 04/04/2025 16:55 | 342 | 1.8630 |
| 04/04/2025 16:55 | 407 | 1.8620 |
| 04/04/2025 16:55 | 449 | 1.8620 |
| 04/04/2025 16:55 | 856 | 1.8620 |
| 04/04/2025 16:55 | 856 | 1.8620 |
| 04/04/2025 16:55 | 856 | 1.8620 |
| 04/04/2025 16:55 | 10 | 1.8620 |
| 04/04/2025 16:55 | 29 | 1.8620 |
| 04/04/2025 16:55 | 856 | 1.8620 |
| 04/04/2025 16:55 | 2200 | 1.8620 |
| 04/04/2025 16:55 | 820 | 1.8620 |
| 04/04/2025 16:55 | 352 | 1.8620 |
| 04/04/2025 16:55 | 354 | 1.8610 |
| 04/04/2025 16:55 | 234 | 1.8600 |
| 04/04/2025 16:55 | 293 | 1.8620 |
| 04/04/2025 16:55 | 269 | 1.8620 |
| 04/04/2025 16:55 | 254 | 1.8620 |
| 04/04/2025 16:55 | 257 | 1.8620 |
| 04/04/2025 16:55 | 1200 | 1.8610 |
| 04/04/2025 16:55 | 44 | 1.8610 |
| 04/04/2025 16:55 | 263 | 1.8610 |
| 04/04/2025 16:55 | 252 | 1.8610 |
| 04/04/2025 16:55 | 239 | 1.8610 |
| 04/04/2025 16:55 | 226 | 1.8600 |
| 04/04/2025 16:55 | 232 | 1.8600 |
| 04/04/2025 16:55 | 251 | 1.8600 |
| 04/04/2025 16:55 | 361 | 1.8590 |
| 04/04/2025 16:55 | 800 | 1.8590 |
| 04/04/2025 16:55 | 444 | 1.8580 |
| 04/04/2025 16:55 | 359 | 1.8580 |
| 04/04/2025 16:55 | 20 | 1.8590 |
| 04/04/2025 16:55 | 1 | 1.8590 |
| 04/04/2025 16:55 | 820 | 1.8580 |
| 04/04/2025 16:55 | 1 | 1.85675 |
| 04/04/2025 16:55 | 0 | 1.8590 |
| 04/04/2025 16:55 | 504 | 1.8570 |
| 04/04/2025 16:54 | 0 | 1.8610 |
| 04/04/2025 16:54 | 1 | 1.8570 |
| 04/04/2025 16:54 | 22 | 1.8610 |
| 04/04/2025 16:54 | 5 | 1.8620 |
| 04/04/2025 16:54 | 15 | 1.8570 |
| 04/04/2025 16:54 | 0 | 1.8610 |
| 04/04/2025 16:54 | 0 | 1.8610 |
| 04/04/2025 16:53 | 394 | 1.8590 |
| 04/04/2025 16:53 | 789 | 1.8580 |
| 04/04/2025 16:53 | 130 | 1.8580 |
| 04/04/2025 16:53 | 1 | 1.8580 |
| 04/04/2025 16:53 | 0 | 1.8580 |
| 04/04/2025 16:53 | 2 | 1.8580 |
| 04/04/2025 16:53 | 2 | 1.8580 |
| 04/04/2025 16:53 | 2 | 1.8580 |
| 04/04/2025 16:53 | 8 | 1.8560 |
| 04/04/2025 16:53 | 865 | 1.8570 |
| 04/04/2025 16:53 | 89 | 1.8560 |
| 04/04/2025 16:53 | 645 | 1.8560 |
| 04/04/2025 16:52 | 9 | 1.8560 |
| 04/04/2025 16:52 | 4 | 1.8520 |
| 04/04/2025 16:52 | 1 | 1.8540 |
| 04/04/2025 16:52 | 89 | 1.8540 |
| 04/04/2025 16:52 | 408 | 1.8540 |
| 04/04/2025 16:52 | 0 | 1.8540 |
| 04/04/2025 16:51 | 4 | 1.8500 |
| 04/04/2025 16:51 | 485 | 1.8520 |
| 04/04/2025 16:51 | 11 | 1.8520 |
| 04/04/2025 16:51 | 1 | 1.8470 |
| 04/04/2025 16:51 | 6 | 1.8470 |
| 04/04/2025 16:51 | 453 | 1.8510 |
| 04/04/2025 16:51 | 93 | 1.8510 |
| 04/04/2025 16:51 | 700 | 1.8510 |
| 04/04/2025 16:51 | 660 | 1.8510 |
| 04/04/2025 16:49 | 1 | 1.8510 |
| 04/04/2025 16:49 | 0 | 1.8470 |
| 04/04/2025 16:49 | 202 | 1.8490 |
| 04/04/2025 16:49 | 385 | 1.8480 |
| 04/04/2025 16:49 | 371 | 1.8470 |
| 04/04/2025 16:48 | 1 | 1.8470 |
| 04/04/2025 16:48 | 1200 | 1.8460 |
| 04/04/2025 16:48 | 403 | 1.8460 |
| 04/04/2025 16:48 | 63 | 1.8480 |
| 04/04/2025 16:48 | 1 | 1.8480 |
| 04/04/2025 16:48 | 1549 | 1.8470 |
| 04/04/2025 16:48 | 272 | 1.8460 |
| 04/04/2025 16:48 | 267 | 1.8460 |
| 04/04/2025 16:48 | 227 | 1.8460 |
| 04/04/2025 16:48 | 261 | 1.8480 |
| 04/04/2025 16:48 | 234 | 1.8480 |
| 04/04/2025 16:48 | 263 | 1.8480 |
| 04/04/2025 16:48 | 850 | 1.8500 |
| 04/04/2025 16:48 | 0 | 1.8510 |
| 04/04/2025 16:48 | 5 | 1.8510 |
| 04/04/2025 16:48 | 0 | 1.8510 |
| 04/04/2025 16:48 | 531 | 1.85001 |
| 04/04/2025 16:47 | 236 | 1.8500 |
| 04/04/2025 16:47 | 241 | 1.8500 |
| 04/04/2025 16:47 | 231 | 1.8500 |
| 04/04/2025 16:47 | 18 | 1.8500 |
| 04/04/2025 16:47 | 6 | 1.8520 |
| 04/04/2025 16:47 | 660 | 1.8500 |
| 04/04/2025 16:46 | 1250 | 1.84835 |
| 04/04/2025 16:46 | 444 | 1.8490 |
| 04/04/2025 16:46 | 1499 | 1.8490 |
| 04/04/2025 16:45 | 4 | 1.8460 |
| 04/04/2025 16:45 | 3000 | 1.84996 |
| 04/04/2025 16:45 | 306 | 1.8500 |
| 04/04/2025 16:45 | 4 | 1.8500 |
| 04/04/2025 16:45 | 5 | 1.8500 |
| 04/04/2025 16:45 | 40 | 1.8500 |
| 04/04/2025 16:45 | 1 | 1.8500 |
| 04/04/2025 16:45 | 50 | 1.8500 |
| 04/04/2025 16:45 | 727 | 1.85235 |
| 04/04/2025 16:45 | 0 | 1.8520 |
| 04/04/2025 16:45 | 163 | 1.8520 |
| 04/04/2025 16:45 | 193 | 1.8520 |
| 04/04/2025 16:45 | 38 | 1.8520 |
| 04/04/2025 16:45 | 241 | 1.8520 |
| 04/04/2025 16:45 | 47 | 1.8550 |
| 04/04/2025 16:45 | 10 | 1.8550 |
| 04/04/2025 16:45 | 0 | 1.8550 |
| 04/04/2025 16:45 | 1 | 1.8560 |
| 04/04/2025 16:45 | 421 | 1.8560 |
| 04/04/2025 16:44 | 340 | 1.8560 |
| 04/04/2025 16:44 | 253 | 1.8560 |
| 04/04/2025 16:44 | 1096 | 1.8570 |
| 04/04/2025 16:44 | 263 | 1.8570 |
| 04/04/2025 16:44 | 165 | 1.8570 |
| 04/04/2025 16:44 | 1250 | 1.85804 |
| 04/04/2025 16:44 | 5 | 1.85999 |
| 04/04/2025 16:44 | 1 | 1.8600 |
| 04/04/2025 16:43 | 0 | 1.8600 |
| 04/04/2025 16:43 | 154 | 1.85901 |
| 04/04/2025 16:42 | 1 | 1.8590 |
| 04/04/2025 16:41 | 0 | 1.8580 |
| 04/04/2025 16:41 | 382 | 1.8580 |
| 04/04/2025 16:41 | 407 | 1.8580 |
| 04/04/2025 16:41 | 897 | 1.8570 |
| 04/04/2025 16:41 | 43 | 1.8570 |
| 04/04/2025 16:41 | 400 | 1.8570 |
| 04/04/2025 16:41 | 0 | 1.8570 |
| 04/04/2025 16:41 | 49 | 1.8560 |
| 04/04/2025 16:41 | 43 | 1.8560 |
| 04/04/2025 16:40 | 38 | 1.8540 |
| 04/04/2025 16:40 | 446 | 1.8550 |
| 04/04/2025 16:40 | 1 | 1.8560 |
| 04/04/2025 16:40 | 0 | 1.8540 |
| 04/04/2025 16:40 | 1694 | 1.8550 |
| 04/04/2025 16:40 | 0 | 1.8540 |
| 04/04/2025 16:40 | 0 | 1.8540 |
| 04/04/2025 16:39 | 5 | 1.8580 |
| 04/04/2025 16:39 | 374 | 1.8570 |
| 04/04/2025 16:39 | 1079 | 1.8570 |
| 04/04/2025 16:39 | 1869 | 1.85601 |
| 04/04/2025 16:39 | 0 | 1.8570 |
| 04/04/2025 16:38 | 608 | 1.8560 |
| 04/04/2025 16:38 | 0 | 1.8560 |
| 04/04/2025 16:38 | 660 | 1.8560 |
| 04/04/2025 16:38 | 155 | 1.8560 |
| 04/04/2025 16:38 | 1210 | 1.8560 |
| 04/04/2025 16:38 | 0 | 1.8560 |
| 04/04/2025 16:37 | 1500 | 1.85375 |
| 04/04/2025 16:36 | 2 | 1.8560 |
| 04/04/2025 16:36 | 238 | 1.8550 |
| 04/04/2025 16:36 | 254 | 1.8550 |
| 04/04/2025 16:36 | 1210 | 1.8560 |
| 04/04/2025 16:36 | 453 | 1.8560 |
| 04/04/2025 16:36 | 650 | 1.8560 |
| 04/04/2025 16:36 | 373 | 1.8560 |
| 04/04/2025 16:36 | 660 | 1.8560 |
| 04/04/2025 16:36 | 113 | 1.8550 |
| 04/04/2025 16:36 | 376 | 1.8550 |
| 04/04/2025 16:36 | 650 | 1.8540 |
| 04/04/2025 16:36 | 366 | 1.8540 |
| 04/04/2025 16:36 | 650 | 1.8530 |
| 04/04/2025 16:36 | 248 | 1.8520 |
| 04/04/2025 16:36 | 229 | 1.8530 |
| 04/04/2025 16:36 | 241 | 1.8530 |
| 04/04/2025 16:36 | 231 | 1.8530 |
| 04/04/2025 16:36 | 61 | 1.8540 |
| 04/04/2025 16:36 | 1000 | 1.8560 |
| 04/04/2025 16:36 | 0 | 1.8560 |
| 04/04/2025 16:36 | 10 | 1.8550 |
| 04/04/2025 16:36 | 0 | 1.8580 |
| 04/04/2025 16:36 | 1 | 1.8580 |
| 04/04/2025 16:36 | 0 | 1.8560 |
| 04/04/2025 16:36 | 1 | 1.8580 |
| 04/04/2025 16:35 | 538 | 1.8560 |