Hoher Abstand zu verzögertem Kurs
|
Official
05.12.2025
-
17:35:22
|
Geld
05.12.2025 -
18:30:00
|
Geld Volumen |
Brief
05.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8180
-0.102
(
-5.31% )
|
1.8090
|
4'253 |
1.8310
|
3'808 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:29 | 1 | 1.8210 |
| 12/05/2025 17:29 | 2 | 1.8180 |
| 12/05/2025 17:29 | 4 | 1.8180 |
| 12/05/2025 17:29 | 2000 | 1.8193 |
| 12/05/2025 17:29 | 100 | 1.8210 |
| 12/05/2025 17:29 | 1 | 1.8200 |
| 12/05/2025 17:29 | 2 | 1.8200 |
| 12/05/2025 17:29 | 3 | 1.8200 |
| 12/05/2025 17:29 | 100 | 1.8200 |
| 12/05/2025 17:28 | 24 | 1.8200 |
| 12/05/2025 17:28 | 30 | 1.8200 |
| 12/05/2025 17:28 | 25 | 1.8200 |
| 12/05/2025 17:28 | 1 | 1.8200 |
| 12/05/2025 17:28 | 100 | 1.8190 |
| 12/05/2025 17:28 | 112 | 1.8210 |
| 12/05/2025 17:28 | 1 | 1.8210 |
| 12/05/2025 17:28 | 300 | 1.8210 |
| 12/05/2025 17:28 | 4 | 1.8210 |
| 12/05/2025 17:28 | 500 | 1.8210 |
| 12/05/2025 17:28 | 23 | 1.8210 |
| 12/05/2025 17:28 | 5 | 1.8210 |
| 12/05/2025 17:28 | 321 | 1.8210 |
| 12/05/2025 17:28 | 0 | 1.8210 |
| 12/05/2025 17:28 | 49 | 1.8210 |
| 12/05/2025 17:28 | 100 | 1.8210 |
| 12/05/2025 17:28 | 27 | 1.8210 |
| 12/05/2025 17:28 | 5000 | 1.81995 |
| 12/05/2025 17:27 | 60 | 1.8210 |
| 12/05/2025 17:27 | 0 | 1.8210 |
| 12/05/2025 17:27 | 537 | 1.8210 |
| 12/05/2025 17:27 | 100 | 1.8210 |
| 12/05/2025 17:27 | 5 | 1.8210 |
| 12/05/2025 17:27 | 100 | 1.8200 |
| 12/05/2025 17:27 | 122 | 1.8200 |
| 12/05/2025 17:27 | 4000 | 1.82198 |
| 12/05/2025 17:27 | 1 | 1.8210 |
| 12/05/2025 17:27 | 560 | 1.8210 |
| 12/05/2025 17:27 | 500 | 1.8220 |
| 12/05/2025 17:26 | 3000 | 1.8213 |
| 12/05/2025 17:26 | 20 | 1.8220 |
| 12/05/2025 17:26 | 55 | 1.8220 |
| 12/05/2025 17:26 | 85 | 1.8210 |
| 12/05/2025 17:26 | 100 | 1.8210 |
| 12/05/2025 17:26 | 1078 | 1.8210 |
| 12/05/2025 17:26 | 185 | 1.8210 |
| 12/05/2025 17:26 | 200 | 1.8230 |
| 12/05/2025 17:26 | 1 | 1.8230 |
| 12/05/2025 17:26 | 0 | 1.8230 |
| 12/05/2025 17:26 | 28 | 1.8230 |
| 12/05/2025 17:26 | 71 | 1.8230 |
| 12/05/2025 17:26 | 3 | 1.8230 |
| 12/05/2025 17:25 | 5 | 1.8230 |
| 12/05/2025 17:25 | 247 | 1.8220 |
| 12/05/2025 17:25 | 540 | 1.8220 |
| 12/05/2025 17:25 | 100 | 1.8220 |
| 12/05/2025 17:25 | 901 | 1.8220 |
| 12/05/2025 17:25 | 436 | 1.8200 |
| 12/05/2025 17:25 | 476 | 1.8210 |
| 12/05/2025 17:25 | 3 | 1.8210 |
| 12/05/2025 17:24 | 1 | 1.8210 |
| 12/05/2025 17:24 | 1 | 1.8210 |
| 12/05/2025 17:24 | 720 | 1.8200 |
| 12/05/2025 17:24 | 206 | 1.8200 |
| 12/05/2025 17:24 | 294 | 1.8200 |
| 12/05/2025 17:24 | 201 | 1.8200 |
| 12/05/2025 17:24 | 2 | 1.8230 |
| 12/05/2025 17:24 | 551 | 1.8210 |
| 12/05/2025 17:24 | 860 | 1.8210 |
| 12/05/2025 17:24 | 500 | 1.8210 |
| 12/05/2025 17:23 | 600 | 1.8220 |
| 12/05/2025 17:23 | 184 | 1.8220 |
| 12/05/2025 17:23 | 500 | 1.8220 |
| 12/05/2025 17:23 | 500 | 1.8220 |
| 12/05/2025 17:23 | 186 | 1.8230 |
| 12/05/2025 17:23 | 591 | 1.8230 |
| 12/05/2025 17:23 | 500 | 1.8230 |
| 12/05/2025 17:23 | 500 | 1.8242 |
| 12/05/2025 17:23 | 473 | 1.8250 |
| 12/05/2025 17:23 | 1079 | 1.8243 |
| 12/05/2025 17:23 | 1 | 1.8250 |
| 12/05/2025 17:23 | 1000 | 1.8238 |
| 12/05/2025 17:23 | 1400 | 1.82374 |
| 12/05/2025 17:23 | 200 | 1.8240 |
| 12/05/2025 17:23 | 421 | 1.8250 |
| 12/05/2025 17:23 | 51 | 1.8250 |
| 12/05/2025 17:22 | 30 | 1.8240 |
| 12/05/2025 17:22 | 1439 | 1.8240 |
| 12/05/2025 17:22 | 1300 | 1.8240 |
| 12/05/2025 17:22 | 300 | 1.8240 |
| 12/05/2025 17:22 | 53 | 1.8240 |
| 12/05/2025 17:22 | 53 | 1.8240 |
| 12/05/2025 17:22 | 448 | 1.8240 |
| 12/05/2025 17:22 | 2 | 1.8240 |
| 12/05/2025 17:22 | 5 | 1.82395 |
| 12/05/2025 17:22 | 624 | 1.8220 |
| 12/05/2025 17:22 | 1300 | 1.8220 |
| 12/05/2025 17:22 | 348 | 1.8220 |
| 12/05/2025 17:22 | 409 | 1.8220 |
| 12/05/2025 17:22 | 639 | 1.8220 |
| 12/05/2025 17:22 | 549 | 1.8212 |
| 12/05/2025 17:22 | 0 | 1.8210 |
| 12/05/2025 17:22 | 130 | 1.8210 |
| 12/05/2025 17:22 | 799 | 1.8210 |
| 12/05/2025 17:22 | 901 | 1.8210 |
| 12/05/2025 17:22 | 100 | 1.8210 |
| 12/05/2025 17:22 | 16458 | 1.82282 |
| 12/05/2025 17:22 | 196 | 1.8200 |
| 12/05/2025 17:22 | 417 | 1.8200 |
| 12/05/2025 17:22 | 500 | 1.8200 |
| 12/05/2025 17:22 | 2100 | 1.8200 |
| 12/05/2025 17:22 | 0 | 1.8200 |
| 12/05/2025 17:21 | 500 | 1.8203 |
| 12/05/2025 17:21 | 2 | 1.8210 |
| 12/05/2025 17:21 | 100 | 1.8210 |
| 12/05/2025 17:21 | 0 | 1.8210 |
| 12/05/2025 17:21 | 200 | 1.8210 |
| 12/05/2025 17:21 | 2 | 1.8210 |
| 12/05/2025 17:21 | 1298 | 1.8210 |
| 12/05/2025 17:21 | 500 | 1.8210 |
| 12/05/2025 17:21 | 1047 | 1.8210 |
| 12/05/2025 17:21 | 10982 | 1.8210 |
| 12/05/2025 17:21 | 1200 | 1.8202 |
| 12/05/2025 17:21 | 25000 | 1.82064 |
| 12/05/2025 17:21 | 240 | 1.8200 |
| 12/05/2025 17:21 | 500 | 1.8200 |
| 12/05/2025 17:21 | 901 | 1.8200 |
| 12/05/2025 17:20 | 157 | 1.8190 |
| 12/05/2025 17:20 | 10 | 1.8200 |
| 12/05/2025 17:20 | 5 | 1.8200 |
| 12/05/2025 17:20 | 901 | 1.8200 |
| 12/05/2025 17:20 | 15 | 1.8200 |
| 12/05/2025 17:20 | 1 | 1.8200 |
| 12/05/2025 17:20 | 10 | 1.8200 |
| 12/05/2025 17:20 | 200 | 1.8200 |
| 12/05/2025 17:20 | 100 | 1.8200 |
| 12/05/2025 17:20 | 55 | 1.8200 |
| 12/05/2025 17:20 | 1 | 1.8200 |
| 12/05/2025 17:20 | 1 | 1.8190 |
| 12/05/2025 17:20 | 1 | 1.8210 |
| 12/05/2025 17:20 | 50 | 1.8210 |
| 12/05/2025 17:20 | 292 | 1.8200 |
| 12/05/2025 17:20 | 40 | 1.8220 |
| 12/05/2025 17:20 | 10 | 1.8230 |
| 12/05/2025 17:20 | 45 | 1.8220 |
| 12/05/2025 17:20 | 602 | 1.8220 |
| 12/05/2025 17:20 | 972 | 1.8220 |
| 12/05/2025 17:20 | 500 | 1.8220 |
| 12/05/2025 17:19 | 2 | 1.8240 |
| 12/05/2025 17:19 | 477 | 1.8240 |
| 12/05/2025 17:19 | 5 | 1.82395 |
| 12/05/2025 17:19 | 123 | 1.8240 |
| 12/05/2025 17:19 | 500 | 1.8240 |
| 12/05/2025 17:18 | 2 | 1.8240 |
| 12/05/2025 17:18 | 24 | 1.8240 |
| 12/05/2025 17:18 | 50 | 1.8240 |
| 12/05/2025 17:18 | 6 | 1.8240 |
| 12/05/2025 17:18 | 6 | 1.8220 |
| 12/05/2025 17:18 | 27 | 1.82449 |
| 12/05/2025 17:18 | 1 | 1.8250 |
| 12/05/2025 17:18 | 60 | 1.8250 |
| 12/05/2025 17:18 | 0 | 1.8250 |
| 12/05/2025 17:17 | 5 | 1.82488 |
| 12/05/2025 17:17 | 3 | 1.8250 |
| 12/05/2025 17:17 | 10 | 1.8250 |
| 12/05/2025 17:17 | 26 | 1.8250 |
| 12/05/2025 17:17 | 20 | 1.8250 |
| 12/05/2025 17:17 | 100 | 1.8250 |
| 12/05/2025 17:17 | 15 | 1.8250 |
| 12/05/2025 17:17 | 1632 | 1.8240 |
| 12/05/2025 17:17 | 684 | 1.8240 |
| 12/05/2025 17:17 | 500 | 1.8240 |
| 12/05/2025 17:17 | 168 | 1.8260 |
| 12/05/2025 17:17 | 500 | 1.8260 |
| 12/05/2025 17:17 | 15 | 1.8260 |
| 12/05/2025 17:17 | 1000 | 1.8252 |
| 12/05/2025 17:17 | 54 | 1.8260 |
| 12/05/2025 17:16 | 13 | 1.8260 |
| 12/05/2025 17:16 | 2 | 1.8260 |
| 12/05/2025 17:16 | 50 | 1.8260 |
| 12/05/2025 17:15 | 3287 | 1.8252 |
| 12/05/2025 17:15 | 295 | 1.8250 |
| 12/05/2025 17:15 | 831 | 1.8250 |
| 12/05/2025 17:15 | 1300 | 1.8250 |
| 12/05/2025 17:15 | 191 | 1.8250 |
| 12/05/2025 17:15 | 177 | 1.8240 |
| 12/05/2025 17:15 | 980 | 1.8240 |
| 12/05/2025 17:15 | 496 | 1.8250 |
| 12/05/2025 17:15 | 496 | 1.8250 |
| 12/05/2025 17:15 | 203 | 1.8240 |
| 12/05/2025 17:15 | 1073 | 1.8240 |
| 12/05/2025 17:15 | 227 | 1.8240 |
| 12/05/2025 17:15 | 1218 | 1.8240 |
| 12/05/2025 17:15 | 510 | 1.8250 |
| 12/05/2025 17:15 | 500 | 1.8250 |
| 12/05/2025 17:15 | 1218 | 1.8250 |
| 12/05/2025 17:14 | 600 | 1.8262 |
| 12/05/2025 17:14 | 10 | 1.8270 |
| 12/05/2025 17:14 | 163 | 1.8270 |
| 12/05/2025 17:14 | 200 | 1.8263 |
| 12/05/2025 17:14 | 395 | 1.8270 |
| 12/05/2025 17:14 | 824 | 1.8270 |
| 12/05/2025 17:14 | 0 | 1.8280 |
| 12/05/2025 17:13 | 1300 | 1.8280 |
| 12/05/2025 17:13 | 1097 | 1.8290 |
| 12/05/2025 17:13 | 148 | 1.8290 |
| 12/05/2025 17:13 | 3581 | 1.8290 |
| 12/05/2025 17:13 | 733 | 1.8290 |
| 12/05/2025 17:13 | 1157 | 1.8290 |
| 12/05/2025 17:13 | 61 | 1.8290 |
| 12/05/2025 17:13 | 500 | 1.8290 |
| 12/05/2025 17:13 | 792 | 1.8270 |
| 12/05/2025 17:13 | 32 | 1.8270 |
| 12/05/2025 17:13 | 1300 | 1.8270 |
| 12/05/2025 17:13 | 131 | 1.8270 |
| 12/05/2025 17:13 | 500 | 1.8270 |
| 12/05/2025 17:13 | 821 | 1.8270 |
| 12/05/2025 17:13 | 4 | 1.8270 |
| 12/05/2025 17:13 | 470 | 1.8270 |
| 12/05/2025 17:13 | 459 | 1.8260 |
| 12/05/2025 17:13 | 11 | 1.8260 |
| 12/05/2025 17:13 | 500 | 1.8260 |
| 12/05/2025 17:13 | 46 | 1.8260 |
| 12/05/2025 17:13 | 470 | 1.8270 |
| 12/05/2025 17:13 | 459 | 1.8270 |
| 12/05/2025 17:13 | 0 | 1.8270 |
| 12/05/2025 17:13 | 9 | 1.8270 |
| 12/05/2025 17:13 | 544 | 1.8270 |
| 12/05/2025 17:12 | 468 | 1.8270 |
| 12/05/2025 17:12 | 1 | 1.8270 |
| 12/05/2025 17:12 | 240 | 1.8270 |
| 12/05/2025 17:11 | 229 | 1.8280 |
| 12/05/2025 17:11 | 20 | 1.8280 |
| 12/05/2025 17:11 | 5 | 1.8280 |
| 12/05/2025 17:11 | 1 | 1.8280 |
| 12/05/2025 17:11 | 8 | 1.8280 |
| 12/05/2025 17:10 | 10 | 1.8280 |
| 12/05/2025 17:10 | 39 | 1.8270 |
| 12/05/2025 17:10 | 697 | 1.8270 |
| 12/05/2025 17:10 | 1300 | 1.8270 |
| 12/05/2025 17:10 | 901 | 1.8270 |
| 12/05/2025 17:10 | 1 | 1.8300 |
| 12/05/2025 17:09 | 8157 | 1.82897 |
| 12/05/2025 17:09 | 0 | 1.8300 |
| 12/05/2025 17:09 | 273 | 1.8288 |
| 12/05/2025 17:08 | 1 | 1.8300 |
| 12/05/2025 17:08 | 820 | 1.8288 |
| 12/05/2025 17:08 | 1 | 1.8300 |
| 12/05/2025 17:07 | 25 | 1.8300 |
| 12/05/2025 17:07 | 5 | 1.8300 |
| 12/05/2025 17:07 | 100 | 1.8300 |
| 12/05/2025 17:06 | 200 | 1.8300 |
| 12/05/2025 17:06 | 2 | 1.8300 |
| 12/05/2025 17:06 | 10 | 1.8300 |
| 12/05/2025 17:06 | 47 | 1.8300 |
| 12/05/2025 17:06 | 27 | 1.8300 |
| 12/05/2025 17:06 | 2 | 1.8300 |
| 12/05/2025 17:06 | 152 | 1.8300 |
| 12/05/2025 17:06 | 271 | 1.8300 |
| 12/05/2025 17:06 | 50 | 1.8300 |
| 12/05/2025 17:06 | 240 | 1.8300 |
| 12/05/2025 17:06 | 9 | 1.8300 |
| 12/05/2025 17:06 | 10 | 1.8300 |
| 12/05/2025 17:06 | 1387 | 1.8290 |
| 12/05/2025 17:06 | 643 | 1.8290 |
| 12/05/2025 17:06 | 550 | 1.8290 |
| 12/05/2025 17:06 | 539 | 1.8290 |
| 12/05/2025 17:06 | 491 | 1.8300 |
| 12/05/2025 17:06 | 390 | 1.8300 |
| 12/05/2025 17:06 | 1416 | 1.8300 |
| 12/05/2025 17:05 | 4340 | 1.8312 |
| 12/05/2025 17:05 | 100 | 1.8310 |
| 12/05/2025 17:05 | 1355 | 1.8312 |
| 12/05/2025 17:04 | 11 | 1.8320 |
| 12/05/2025 17:03 | 499 | 1.83138 |
| 12/05/2025 17:03 | 845 | 1.8320 |
| 12/05/2025 17:03 | 515 | 1.8320 |
| 12/05/2025 17:02 | 500 | 1.8310 |
| 12/05/2025 17:02 | 232 | 1.8310 |
| 12/05/2025 17:02 | 954 | 1.8310 |
| 12/05/2025 17:02 | 1624 | 1.8302 |
| 12/05/2025 17:02 | 22 | 1.8310 |
| 12/05/2025 17:01 | 2711 | 1.8302 |
| 12/05/2025 17:01 | 5 | 1.8290 |
| 12/05/2025 17:00 | 3 | 1.83095 |
| 12/05/2025 17:00 | 2168 | 1.8302 |
| 12/05/2025 17:00 | 812 | 1.8302 |
| 12/05/2025 17:00 | 1 | 1.8310 |
| 12/05/2025 16:59 | 2 | 1.82999 |
| 12/05/2025 16:59 | 9 | 1.8300 |
| 12/05/2025 16:59 | 5 | 1.8300 |
| 12/05/2025 16:59 | 1 | 1.8300 |
| 12/05/2025 16:59 | 10 | 1.8300 |
| 12/05/2025 16:59 | 54 | 1.8300 |
| 12/05/2025 16:59 | 100 | 1.8300 |
| 12/05/2025 16:59 | 2 | 1.8300 |
| 12/05/2025 16:59 | 10 | 1.8300 |
| 12/05/2025 16:59 | 2 | 1.8300 |
| 12/05/2025 16:59 | 25 | 1.8300 |
| 12/05/2025 16:59 | 2 | 1.8290 |
| 12/05/2025 16:59 | 496 | 1.8290 |
| 12/05/2025 16:59 | 934 | 1.8290 |
| 12/05/2025 16:59 | 888 | 1.8290 |
| 12/05/2025 16:59 | 1084 | 1.8302 |
| 12/05/2025 16:58 | 10 | 1.8310 |
| 12/05/2025 16:58 | 1 | 1.8310 |
| 12/05/2025 16:57 | 9503 | 1.83037 |
| 12/05/2025 16:56 | 100 | 1.8310 |
| 12/05/2025 16:56 | 3 | 1.8310 |
| 12/05/2025 16:56 | 304 | 1.8300 |
| 12/05/2025 16:56 | 30 | 1.8300 |
| 12/05/2025 16:56 | 566 | 1.8300 |
| 12/05/2025 16:56 | 66 | 1.8300 |
| 12/05/2025 16:56 | 82 | 1.8300 |
| 12/05/2025 16:56 | 1218 | 1.8300 |
| 12/05/2025 16:56 | 5 | 1.8330 |
| 12/05/2025 16:56 | 600 | 1.8320 |
| 12/05/2025 16:56 | 0 | 1.8330 |
| 12/05/2025 16:56 | 9 | 1.8300 |
| 12/05/2025 16:56 | 103 | 1.8300 |
| 12/05/2025 16:55 | 100 | 1.8330 |
| 12/05/2025 16:54 | 150 | 1.8323 |
| 12/05/2025 16:54 | 121 | 1.8330 |
| 12/05/2025 16:54 | 20 | 1.8330 |
| 12/05/2025 16:54 | 1 | 1.8330 |
| 12/05/2025 16:53 | 4885 | 1.8322 |
| 12/05/2025 16:53 | 278 | 1.8330 |
| 12/05/2025 16:52 | 196 | 1.8310 |
| 12/05/2025 16:52 | 93 | 1.8310 |
| 12/05/2025 16:52 | 1163 | 1.8310 |
| 12/05/2025 16:52 | 8 | 1.8330 |
| 12/05/2025 16:52 | 0 | 1.8330 |
| 12/05/2025 16:51 | 427 | 1.8310 |
| 12/05/2025 16:51 | 0 | 1.8310 |
| 12/05/2025 16:51 | 16 | 1.8310 |
| 12/05/2025 16:51 | 546 | 1.8302 |
| 12/05/2025 16:50 | 40 | 1.8310 |
| 12/05/2025 16:50 | 40 | 1.8310 |
| 12/05/2025 16:50 | 0 | 1.8310 |
| 12/05/2025 16:50 | 1 | 1.8320 |
| 12/05/2025 16:50 | 757 | 1.8300 |
| 12/05/2025 16:50 | 51 | 1.8300 |
| 12/05/2025 16:50 | 313 | 1.8300 |
| 12/05/2025 16:50 | 463 | 1.8300 |
| 12/05/2025 16:49 | 419 | 1.8310 |
| 12/05/2025 16:49 | 3 | 1.8320 |
| 12/05/2025 16:48 | 500 | 1.8310 |
| 12/05/2025 16:48 | 1 | 1.8310 |
| 12/05/2025 16:48 | 100 | 1.8310 |
| 12/05/2025 16:48 | 810 | 1.8300 |
| 12/05/2025 16:48 | 1048 | 1.8300 |
| 12/05/2025 16:48 | 810 | 1.8310 |
| 12/05/2025 16:48 | 801 | 1.8310 |
| 12/05/2025 16:48 | 405 | 1.8310 |
| 12/05/2025 16:48 | 12 | 1.8340 |
| 12/05/2025 16:48 | 1 | 1.8340 |
| 12/05/2025 16:48 | 0 | 1.8340 |
| 12/05/2025 16:47 | 1079 | 1.83275 |
| 12/05/2025 16:47 | 16 | 1.83394 |
| 12/05/2025 16:46 | 0 | 1.8330 |
| 12/05/2025 16:46 | 1541 | 1.83223 |
| 12/05/2025 16:46 | 2 | 1.8340 |
| 12/05/2025 16:46 | 1060 | 1.8320 |
| 12/05/2025 16:46 | 2045 | 1.8320 |
| 12/05/2025 16:46 | 103 | 1.8320 |
| 12/05/2025 16:46 | 540 | 1.8320 |
| 12/05/2025 16:46 | 500 | 1.8320 |
| 12/05/2025 16:45 | 600 | 1.8332 |
| 12/05/2025 16:45 | 0 | 1.8340 |
| 12/05/2025 16:44 | 38 | 1.8340 |
| 12/05/2025 16:44 | 0 | 1.8340 |
| 12/05/2025 16:44 | 2 | 1.8340 |
| 12/05/2025 16:44 | 81 | 1.8333 |
| 12/05/2025 16:44 | 500 | 1.8340 |
| 12/05/2025 16:44 | 64 | 1.8340 |
| 12/05/2025 16:44 | 0 | 1.8340 |
| 12/05/2025 16:44 | 2 | 1.8340 |
| 12/05/2025 16:44 | 1 | 1.8340 |
| 12/05/2025 16:43 | 860 | 1.8330 |
| 12/05/2025 16:43 | 25 | 1.8330 |
| 12/05/2025 16:43 | 1003 | 1.8330 |
| 12/05/2025 16:43 | 217 | 1.8330 |
| 12/05/2025 16:43 | 700 | 1.8330 |
| 12/05/2025 16:43 | 301 | 1.8330 |
| 12/05/2025 16:43 | 5 | 1.8350 |
| 12/05/2025 16:43 | 12 | 1.8350 |
| 12/05/2025 16:42 | 1000 | 1.8343 |
| 12/05/2025 16:42 | 100 | 1.8350 |
| 12/05/2025 16:41 | 250 | 1.8350 |
| 12/05/2025 16:41 | 9 | 1.8340 |
| 12/05/2025 16:41 | 656 | 1.8340 |
| 12/05/2025 16:41 | 439 | 1.8340 |
| 12/05/2025 16:40 | 500 | 1.8330 |
| 12/05/2025 16:40 | 46 | 1.8330 |
| 12/05/2025 16:40 | 496 | 1.8330 |
| 12/05/2025 16:40 | 45 | 1.8320 |
| 12/05/2025 16:40 | 14 | 1.8330 |
| 12/05/2025 16:39 | 400 | 1.8320 |
| 12/05/2025 16:39 | 0 | 1.8330 |
| 12/05/2025 16:39 | 9 | 1.8330 |
| 12/05/2025 16:39 | 0 | 1.8330 |
| 12/05/2025 16:39 | 42 | 1.8330 |
| 12/05/2025 16:39 | 196 | 1.8330 |
| 12/05/2025 16:38 | 10 | 1.8360 |
| 12/05/2025 16:38 | 3 | 1.8360 |
| 12/05/2025 16:38 | 1078 | 1.8348 |
| 12/05/2025 16:37 | 50 | 1.8360 |
| 12/05/2025 16:37 | 507 | 1.8350 |
| 12/05/2025 16:37 | 443 | 1.8350 |
| 12/05/2025 16:37 | 37 | 1.8350 |
| 12/05/2025 16:37 | 500 | 1.8350 |
| 12/05/2025 16:37 | 0 | 1.8390 |
| 12/05/2025 16:37 | 3 | 1.8390 |
| 12/05/2025 16:37 | 507 | 1.8370 |
| 12/05/2025 16:37 | 425 | 1.8370 |
| 12/05/2025 16:37 | 163 | 1.8370 |
| 12/05/2025 16:36 | 100 | 1.8382 |
| 12/05/2025 16:36 | 26384 | 1.8370 |
| 12/05/2025 16:36 | 200 | 1.8380 |
| 12/05/2025 16:36 | 300 | 1.8370 |
| 12/05/2025 16:36 | 707 | 1.8370 |
| 12/05/2025 16:36 | 664 | 1.8370 |
| 12/05/2025 16:36 | 554 | 1.8370 |
| 12/05/2025 16:35 | 5000 | 1.8388 |