Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:35:23
|
Geld
16.10.2026 -
18:30:00
|
Geld Volumen |
Brief
16.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0180
+0.056
(
+2.85% )
|
1.9930
|
5'340 |
2.0400
|
6'676 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:37 | 618 | 2.0180 |
| 10/16/2026 17:37 | 3615 | 2.0180 |
| 10/16/2026 17:37 | 3234 | 2.0180 |
| 10/16/2026 17:35 | 170 | 2.0180 |
| 10/16/2026 17:35 | 1666 | 2.0180 |
| 10/16/2026 17:35 | 2148 | 2.0180 |
| 10/16/2026 17:35 | 353 | 2.0180 |
| 10/16/2026 17:35 | 429 | 2.0180 |
| 10/16/2026 17:35 | 1205 | 2.0180 |
| 10/16/2026 17:35 | 1662 | 2.0180 |
| 10/16/2026 17:35 | 1439 | 2.0180 |
| 10/16/2026 17:35 | 535 | 2.0180 |
| 10/16/2026 17:35 | 3323 | 2.0180 |
| 10/16/2026 17:35 | 477 | 2.0180 |
| 10/16/2026 17:35 | 870 | 2.0180 |
| 10/16/2026 17:35 | 1403 | 2.0180 |
| 10/16/2026 17:35 | 3120 | 2.0180 |
| 10/16/2026 17:35 | 4421 | 2.0180 |
| 10/16/2026 17:35 | 1147 | 2.0180 |
| 10/16/2026 17:35 | 647 | 2.0180 |
| 10/16/2026 17:35 | 3337 | 2.0180 |
| 10/16/2026 17:35 | 476 | 2.0180 |
| 10/16/2026 17:35 | 541 | 2.0180 |
| 10/16/2026 17:35 | 3311 | 2.0180 |
| 10/16/2026 17:35 | 4980 | 2.0180 |
| 10/16/2026 17:35 | 10484 | 2.0180 |
| 10/16/2026 17:35 | 117 | 2.0180 |
| 10/16/2026 17:35 | 9265 | 2.0180 |
| 10/16/2026 17:35 | 842 | 2.0180 |
| 10/16/2026 17:35 | 5194 | 2.0180 |
| 10/16/2026 17:35 | 6035 | 2.0180 |
| 10/16/2026 17:35 | 13490 | 2.0180 |
| 10/16/2026 17:35 | 7658 | 2.0180 |
| 10/16/2026 17:35 | 6450 | 2.0180 |
| 10/16/2026 17:35 | 7482 | 2.0180 |
| 10/16/2026 17:35 | 2750 | 2.0180 |
| 10/16/2026 17:35 | 2404 | 2.0180 |
| 10/16/2026 17:35 | 4585 | 2.0180 |
| 10/16/2026 17:35 | 510 | 2.0180 |
| 10/16/2026 17:35 | 935 | 2.0180 |
| 10/16/2026 17:35 | 751 | 2.0180 |
| 10/16/2026 17:35 | 2710 | 2.0180 |
| 10/16/2026 17:35 | 3215 | 2.0180 |
| 10/16/2026 17:35 | 707 | 2.0180 |
| 10/16/2026 17:35 | 4702 | 2.0180 |
| 10/16/2026 17:35 | 1850 | 2.0180 |
| 10/16/2026 17:35 | 4977 | 2.0180 |
| 10/16/2026 17:35 | 1670 | 2.0180 |
| 10/16/2026 17:35 | 456 | 2.0180 |
| 10/16/2026 17:35 | 2615 | 2.0180 |
| 10/16/2026 17:35 | 1937 | 2.0180 |
| 10/16/2026 17:35 | 86 | 2.0180 |
| 10/16/2026 17:35 | 1970 | 2.0180 |
| 10/16/2026 17:35 | 1792 | 2.0180 |
| 10/16/2026 17:35 | 2478 | 2.0180 |
| 10/16/2026 17:35 | 2685 | 2.0180 |
| 10/16/2026 17:35 | 16 | 2.0180 |
| 10/16/2026 17:35 | 3878 | 2.0180 |
| 10/16/2026 17:35 | 735 | 2.0180 |
| 10/16/2026 17:35 | 3342 | 2.0180 |
| 10/16/2026 17:35 | 2771 | 2.0180 |
| 10/16/2026 17:35 | 8563 | 2.0180 |
| 10/16/2026 17:35 | 34 | 2.0180 |
| 10/16/2026 17:35 | 678 | 2.0180 |
| 10/16/2026 17:35 | 1222 | 2.0180 |
| 10/16/2026 17:35 | 4335 | 2.0180 |
| 10/16/2026 17:35 | 1256 | 2.0180 |
| 10/16/2026 17:35 | 460 | 2.0180 |
| 10/16/2026 17:35 | 2297 | 2.0180 |
| 10/16/2026 17:35 | 739 | 2.0180 |
| 10/16/2026 17:35 | 1854 | 2.0180 |
| 10/16/2026 17:35 | 1272 | 2.0180 |
| 10/16/2026 17:35 | 1227 | 2.0180 |
| 10/16/2026 17:35 | 74 | 2.0180 |
| 10/16/2026 17:35 | 246 | 2.0180 |
| 10/16/2026 17:35 | 1614 | 2.0180 |
| 10/16/2026 17:35 | 4738 | 2.0180 |
| 10/16/2026 17:35 | 2207 | 2.0180 |
| 10/16/2026 17:35 | 1263 | 2.0180 |
| 10/16/2026 17:35 | 5170 | 2.0180 |
| 10/16/2026 17:35 | 3492 | 2.0180 |
| 10/16/2026 17:35 | 7366 | 2.0180 |
| 10/16/2026 17:35 | 692 | 2.0180 |
| 10/16/2026 17:35 | 480 | 2.0180 |
| 10/16/2026 17:35 | 1060 | 2.0180 |
| 10/16/2026 17:35 | 465 | 2.0180 |
| 10/16/2026 17:35 | 861 | 2.0180 |
| 10/16/2026 17:35 | 5504 | 2.0180 |
| 10/16/2026 17:35 | 2334 | 2.0180 |
| 10/16/2026 17:35 | 843 | 2.0180 |
| 10/16/2026 17:35 | 570 | 2.0180 |
| 10/16/2026 17:35 | 1036 | 2.0180 |
| 10/16/2026 17:35 | 1154 | 2.0180 |
| 10/16/2026 17:35 | 2872 | 2.0180 |
| 10/16/2026 17:35 | 13111 | 2.0180 |
| 10/16/2026 17:35 | 854 | 2.0180 |
| 10/16/2026 17:35 | 10 | 2.0180 |
| 10/16/2026 17:35 | 418 | 2.0180 |
| 10/16/2026 17:35 | 624 | 2.0180 |
| 10/16/2026 17:35 | 1961 | 2.0180 |
| 10/16/2026 17:35 | 1996 | 2.0180 |
| 10/16/2026 17:35 | 1164 | 2.0180 |
| 10/16/2026 17:35 | 526 | 2.0180 |
| 10/16/2026 17:35 | 732 | 2.0180 |
| 10/16/2026 17:35 | 910 | 2.0180 |
| 10/16/2026 17:35 | 3686 | 2.0180 |
| 10/16/2026 17:35 | 701 | 2.0180 |
| 10/16/2026 17:35 | 4055 | 2.0180 |
| 10/16/2026 17:35 | 4010 | 2.0180 |
| 10/16/2026 17:35 | 36 | 2.0180 |
| 10/16/2026 17:35 | 2200 | 2.0180 |
| 10/16/2026 17:35 | 65 | 2.0180 |
| 10/16/2026 17:35 | 1119 | 2.0180 |
| 10/16/2026 17:35 | 68 | 2.0180 |
| 10/16/2026 17:35 | 473 | 2.0180 |
| 10/16/2026 17:35 | 1491 | 2.0180 |
| 10/16/2026 17:35 | 31 | 2.0180 |
| 10/16/2026 17:35 | 49 | 2.0180 |
| 10/16/2026 17:35 | 618 | 2.0180 |
| 10/16/2026 17:35 | 501 | 2.0180 |
| 10/16/2026 17:35 | 3113 | 2.0180 |
| 10/16/2026 17:35 | 6611 | 2.0180 |
| 10/16/2026 17:35 | 590 | 2.0180 |
| 10/16/2026 17:35 | 11200 | 2.0180 |
| 10/16/2026 17:35 | 477 | 2.0180 |
| 10/16/2026 17:35 | 2355 | 2.0180 |
| 10/16/2026 17:35 | 5150 | 2.0180 |
| 10/16/2026 17:35 | 182 | 2.0180 |
| 10/16/2026 17:35 | 1384 | 2.0180 |
| 10/16/2026 17:35 | 1539 | 2.0180 |
| 10/16/2026 17:35 | 8785 | 2.0180 |
| 10/16/2026 17:35 | 3060 | 2.0180 |
| 10/16/2026 17:35 | 6421 | 2.0180 |
| 10/16/2026 17:35 | 1 | 2.0180 |
| 10/16/2026 17:35 | 8225 | 2.0180 |
| 10/16/2026 17:35 | 6427 | 2.0180 |
| 10/16/2026 17:35 | 5095 | 2.0180 |
| 10/16/2026 17:35 | 3567 | 2.0180 |
| 10/16/2026 17:35 | 3931 | 2.0180 |
| 10/16/2026 17:35 | 3283 | 2.0180 |
| 10/16/2026 17:35 | 59 | 2.0180 |
| 10/16/2026 17:35 | 7894 | 2.0180 |
| 10/16/2026 17:35 | 6266 | 2.0180 |
| 10/16/2026 17:35 | 15289 | 2.0180 |
| 10/16/2026 17:35 | 17942 | 2.0180 |
| 10/16/2026 17:35 | 5443 | 2.0180 |
| 10/16/2026 17:35 | 1393 | 2.0180 |
| 10/16/2026 17:35 | 19449 | 2.0180 |
| 10/16/2026 17:35 | 5490 | 2.0180 |
| 10/16/2026 17:35 | 623 | 2.0180 |
| 10/16/2026 17:29 | 34 | 2.0160 |
| 10/16/2026 17:29 | 287 | 2.0180 |
| 10/16/2026 17:29 | 3000 | 2.01807 |
| 10/16/2026 17:29 | 2 | 2.0220 |
| 10/16/2026 17:29 | 385 | 2.0180 |
| 10/16/2026 17:29 | 73 | 2.0200 |
| 10/16/2026 17:29 | 712 | 2.0200 |
| 10/16/2026 17:28 | 10.5944 | 2.0120 |
| 10/16/2026 17:28 | 14 | 2.0180 |
| 10/16/2026 17:28 | 345 | 2.0180 |
| 10/16/2026 17:28 | 401 | 2.0180 |
| 10/16/2026 17:25 | 372 | 2.0160 |
| 10/16/2026 17:25 | 426 | 2.0160 |
| 10/16/2026 17:25 | 426 | 2.0140 |
| 10/16/2026 17:25 | 426 | 2.0140 |
| 10/16/2026 17:25 | 502 | 2.0160 |
| 10/16/2026 17:25 | 426 | 2.0160 |
| 10/16/2026 17:25 | 1928 | 2.0140 |
| 10/16/2026 17:25 | 205 | 2.0140 |
| 10/16/2026 17:25 | 400 | 2.0140 |
| 10/16/2026 17:25 | 92 | 2.0160 |
| 10/16/2026 17:25 | 464 | 2.0160 |
| 10/16/2026 17:25 | 471 | 2.0160 |
| 10/16/2026 17:25 | 17 | 2.0160 |
| 10/16/2026 17:25 | 24.6776 | 2.0160 |
| 10/16/2026 17:23 | 556 | 2.0160 |
| 10/16/2026 17:22 | 374 | 2.0140 |
| 10/16/2026 17:22 | 476 | 2.0120 |
| 10/16/2026 17:22 | 476 | 2.0120 |
| 10/16/2026 17:22 | 331 | 2.0120 |
| 10/16/2026 17:22 | 96 | 2.0120 |
| 10/16/2026 17:22 | 476 | 2.0120 |
| 10/16/2026 17:22 | 427 | 2.0120 |
| 10/16/2026 17:22 | 476 | 2.0120 |
| 10/16/2026 17:22 | 1254 | 2.0120 |
| 10/16/2026 17:20 | 2988 | 2.0124 |
| 10/16/2026 17:20 | 380 | 2.0160 |
| 10/16/2026 17:20 | 490 | 2.0160 |
| 10/16/2026 17:20 | 153 | 2.0160 |
| 10/16/2026 17:19 | 150 | 2.0130 |
| 10/16/2026 17:18 | 1376 | 2.0140 |
| 10/16/2026 17:18 | 1254 | 2.0160 |
| 10/16/2026 17:18 | 58 | 2.0160 |
| 10/16/2026 17:18 | 32.6558 | 2.0220 |
| 10/16/2026 17:17 | 1095 | 2.0180 |
| 10/16/2026 17:17 | 316 | 2.0180 |
| 10/16/2026 17:17 | 116 | 2.0180 |
| 10/16/2026 17:17 | 374 | 2.0180 |
| 10/16/2026 17:17 | 721 | 2.0180 |
| 10/16/2026 17:17 | 470 | 2.0180 |
| 10/16/2026 17:17 | 78 | 2.0180 |
| 10/16/2026 17:15 | 0.9594 | 2.0220 |
| 10/16/2026 17:15 | 973 | 2.0180 |
| 10/16/2026 17:15 | 114 | 2.0180 |
| 10/16/2026 17:15 | 53 | 2.0200 |
| 10/16/2026 17:15 | 69 | 2.0200 |
| 10/16/2026 17:15 | 822 | 2.0200 |
| 10/16/2026 17:15 | 2521 | 2.0200 |
| 10/16/2026 17:15 | 463 | 2.0200 |
| 10/16/2026 17:14 | 8.3291 | 2.0240 |
| 10/16/2026 17:14 | 10.074 | 2.0240 |
| 10/16/2026 17:14 | 6.3829 | 2.0160 |
| 10/16/2026 17:14 | 10 | 2.0240 |
| 10/16/2026 17:14 | 1 | 2.0160 |
| 10/16/2026 17:14 | 1 | 2.0160 |
| 10/16/2026 17:14 | 306 | 2.0200 |
| 10/16/2026 17:14 | 821 | 2.0200 |
| 10/16/2026 17:14 | 672 | 2.0200 |
| 10/16/2026 17:14 | 168 | 2.0200 |
| 10/16/2026 17:14 | 213 | 2.0200 |
| 10/16/2026 17:12 | 3469 | 2.0152 |
| 10/16/2026 17:11 | 270 | 2.0120 |
| 10/16/2026 17:11 | 170 | 2.0140 |
| 10/16/2026 17:11 | 234 | 2.0140 |
| 10/16/2026 17:11 | 198 | 2.0140 |
| 10/16/2026 17:11 | 208 | 2.0140 |
| 10/16/2026 17:11 | 208 | 2.0140 |
| 10/16/2026 17:11 | 510 | 2.0120 |
| 10/16/2026 17:11 | 463 | 2.0160 |
| 10/16/2026 17:11 | 331 | 2.0160 |
| 10/16/2026 17:11 | 188 | 2.0160 |
| 10/16/2026 17:10 | 519 | 2.0160 |
| 10/16/2026 17:10 | 1246 | 2.0160 |
| 10/16/2026 17:09 | 10 | 2.0160 |
| 10/16/2026 17:08 | 1500 | 2.01264 |
| 10/16/2026 17:07 | 65.7292 | 2.0160 |
| 10/16/2026 17:07 | 962.8564 | 2.0080 |
| 10/16/2026 17:04 | 300 | 2.0080 |
| 10/16/2026 17:04 | 1.126 | 2.0160 |
| 10/16/2026 17:04 | 1.2798 | 2.0160 |
| 10/16/2026 17:04 | 0.8879 | 2.0160 |
| 10/16/2026 17:03 | 800 | 2.0112 |
| 10/16/2026 17:02 | 1.9643 | 2.0160 |
| 10/16/2026 17:02 | 4.3948 | 2.0160 |
| 10/16/2026 17:02 | 568 | 2.0112 |
| 10/16/2026 16:59 | 0.8815 | 2.0080 |
| 10/16/2026 16:59 | 568 | 2.01264 |
| 10/16/2026 16:58 | 4.8363 | 2.0160 |
| 10/16/2026 16:57 | 1550 | 2.0112 |
| 10/16/2026 16:57 | 16.2847 | 2.0160 |
| 10/16/2026 16:57 | 0.878 | 2.0160 |
| 10/16/2026 16:55 | 4419 | 2.0112 |
| 10/16/2026 16:55 | 1.3546 | 2.0080 |
| 10/16/2026 16:54 | 264 | 2.0140 |
| 10/16/2026 16:54 | 222 | 2.0140 |
| 10/16/2026 16:54 | 264 | 2.0180 |
| 10/16/2026 16:54 | 222 | 2.0140 |
| 10/16/2026 16:54 | 264 | 2.0140 |
| 10/16/2026 16:54 | 264 | 2.0180 |
| 10/16/2026 16:54 | 1222 | 2.0140 |
| 10/16/2026 16:54 | 191 | 2.0140 |
| 10/16/2026 16:54 | 147 | 2.0140 |
| 10/16/2026 16:53 | 320 | 2.0180 |
| 10/16/2026 16:53 | 488 | 2.0180 |
| 10/16/2026 16:53 | 119 | 2.0180 |
| 10/16/2026 16:53 | 281 | 2.0140 |
| 10/16/2026 16:53 | 340 | 2.0140 |
| 10/16/2026 16:53 | 234 | 2.0120 |
| 10/16/2026 16:53 | 183 | 2.0040 |
| 10/16/2026 16:53 | 327 | 2.0040 |
| 10/16/2026 16:53 | 105 | 2.0040 |
| 10/16/2026 16:53 | 327 | 2.0040 |
| 10/16/2026 16:53 | 183 | 2.0040 |
| 10/16/2026 16:53 | 327 | 2.0040 |
| 10/16/2026 16:53 | 212 | 2.0040 |
| 10/16/2026 16:53 | 136 | 2.0040 |
| 10/16/2026 16:53 | 270 | 2.0040 |
| 10/16/2026 16:53 | 117 | 2.0040 |
| 10/16/2026 16:53 | 697 | 2.0040 |
| 10/16/2026 16:53 | 292 | 2.0040 |
| 10/16/2026 16:53 | 87 | 2.0060 |
| 10/16/2026 16:53 | 116 | 2.0120 |
| 10/16/2026 16:53 | 4.3261 | 2.0180 |
| 10/16/2026 16:53 | 20.3915 | 2.0180 |
| 10/16/2026 16:49 | 0.5135 | 2.0060 |
| 10/16/2026 16:47 | 58.2784 | 2.0040 |
| 10/16/2026 16:45 | 88 | 2.0180 |
| 10/16/2026 16:45 | 25.4658 | 2.0180 |
| 10/16/2026 16:45 | 1.4767 | 2.0180 |
| 10/16/2026 16:45 | 1.4767 | 2.0180 |
| 10/16/2026 16:44 | 4 | 2.0180 |
| 10/16/2026 16:38 | 5.0349 | 2.0040 |
| 10/16/2026 16:38 | 0.5377 | 2.0180 |
| 10/16/2026 16:36 | 1.0406 | 2.0180 |
| 10/16/2026 16:33 | 1400 | 2.0040 |
| 10/16/2026 16:33 | 0.6777 | 2.0040 |
| 10/16/2026 16:32 | 1.3523 | 2.0040 |
| 10/16/2026 16:32 | 4.9401 | 2.0040 |
| 10/16/2026 16:32 | 5.1647 | 2.0040 |
| 10/16/2026 16:32 | 34.5609 | 2.0040 |
| 10/16/2026 16:32 | 2200 | 2.0061 |
| 10/16/2026 16:31 | 639 | 2.0096 |
| 10/16/2026 16:29 | 0.4906 | 2.0180 |
| 10/16/2026 16:29 | 0.4201 | 2.0040 |
| 10/16/2026 16:27 | 13.7314 | 2.0180 |
| 10/16/2026 16:25 | 1.0456 | 2.0180 |
| 10/16/2026 16:23 | 2473 | 2.01128 |
| 10/16/2026 16:17 | 844 | 2.0160 |
| 10/16/2026 16:16 | 124 | 2.0120 |
| 10/16/2026 16:16 | 0.501 | 2.0160 |
| 10/16/2026 16:16 | 134 | 2.0140 |
| 10/16/2026 16:16 | 740.3274 | 2.0160 |
| 10/16/2026 16:15 | 1940 | 2.0112 |
| 10/16/2026 16:15 | 7.0468 | 2.0080 |
| 10/16/2026 16:15 | 10 | 2.0080 |
| 10/16/2026 16:15 | 3181 | 2.01121 |
| 10/16/2026 16:13 | 1215 | 2.0200 |
| 10/16/2026 16:12 | 344 | 2.0240 |
| 10/16/2026 16:12 | 12 | 2.0240 |
| 10/16/2026 16:12 | 145 | 2.0240 |
| 10/16/2026 16:12 | 209 | 2.0240 |
| 10/16/2026 16:12 | 672 | 2.0220 |
| 10/16/2026 16:12 | 44 | 2.0220 |
| 10/16/2026 16:12 | 194 | 2.0220 |
| 10/16/2026 16:12 | 104 | 2.0220 |
| 10/16/2026 16:12 | 1219 | 2.0220 |
| 10/16/2026 16:12 | 12 | 2.0220 |
| 10/16/2026 16:12 | 64.5392 | 2.0180 |
| 10/16/2026 16:12 | 1 | 2.0208 |
| 10/16/2026 16:12 | 20 | 2.0252 |
| 10/16/2026 16:11 | 0.8169 | 2.0180 |
| 10/16/2026 16:11 | 2.2147 | 2.0200 |
| 10/16/2026 16:11 | 2 | 2.0200 |
| 10/16/2026 16:09 | 24.5316 | 2.0280 |
| 10/16/2026 16:09 | 49.554 | 2.0180 |
| 10/16/2026 16:08 | 2.4396 | 2.0200 |
| 10/16/2026 16:08 | 6.6108 | 2.0200 |
| 10/16/2026 16:08 | 2 | 2.0200 |
| 10/16/2026 16:08 | 7 | 2.0200 |
| 10/16/2026 16:07 | 1.4694 | 2.0280 |
| 10/16/2026 16:07 | 32.2159 | 2.0180 |
| 10/16/2026 16:06 | 26 | 2.0280 |
| 10/16/2026 16:06 | 11 | 2.0280 |
| 10/16/2026 16:06 | 131 | 2.0280 |
| 10/16/2026 16:06 | 18 | 2.0280 |
| 10/16/2026 16:06 | 823 | 2.0280 |
| 10/16/2026 16:06 | 190 | 2.0240 |
| 10/16/2026 16:06 | 298 | 2.0240 |
| 10/16/2026 16:06 | 549 | 2.0180 |
| 10/16/2026 16:06 | 2416 | 2.0180 |
| 10/16/2026 16:06 | 2449 | 2.0180 |
| 10/16/2026 16:06 | 476 | 2.0200 |
| 10/16/2026 16:05 | 464 | 2.0260 |
| 10/16/2026 16:05 | 100 | 2.0260 |
| 10/16/2026 16:05 | 295 | 2.0320 |
| 10/16/2026 16:05 | 190 | 2.0320 |
| 10/16/2026 16:05 | 230 | 2.0380 |
| 10/16/2026 16:05 | 183 | 2.0380 |
| 10/16/2026 16:05 | 195 | 2.0380 |
| 10/16/2026 16:05 | 163 | 2.0380 |
| 10/16/2026 16:04 | 1.0402 | 2.0380 |
| 10/16/2026 16:03 | 67.695 | 2.0260 |
| 10/16/2026 16:02 | 0.5692 | 2.0380 |
| 10/16/2026 16:01 | 15.3734 | 2.0240 |
| 10/16/2026 15:57 | 0.525 | 2.0380 |
| 10/16/2026 15:51 | 16358 | 2.02555 |
| 10/16/2026 15:49 | 267 | 2.0320 |
| 10/16/2026 15:49 | 269 | 2.0320 |
| 10/16/2026 15:48 | 13 | 2.0280 |
| 10/16/2026 15:48 | 18 | 2.0280 |
| 10/16/2026 15:48 | 1254 | 2.0300 |
| 10/16/2026 15:48 | 100 | 2.0300 |
| 10/16/2026 15:48 | 1113 | 2.0340 |
| 10/16/2026 15:47 | 2234 | 2.0340 |
| 10/16/2026 15:47 | 2.0542 | 2.0300 |
| 10/16/2026 15:47 | 500 | 2.0340 |
| 10/16/2026 15:47 | 5000 | 2.0340 |
| 10/16/2026 15:47 | 7175 | 2.03401 |
| 10/16/2026 15:47 | 83 | 2.0400 |
| 10/16/2026 15:45 | 6.9657 | 2.0400 |
| 10/16/2026 15:45 | 32 | 2.02928 |
| 10/16/2026 15:43 | 1463 | 2.0337 |
| 10/16/2026 15:42 | 809.7294 | 2.0280 |
| 10/16/2026 15:42 | 1464 | 2.03496 |
| 10/16/2026 15:41 | 25 | 2.03045 |
| 10/16/2026 15:41 | 74 | 2.0340 |
| 10/16/2026 15:41 | 171 | 2.0340 |
| 10/16/2026 15:41 | 852 | 2.0340 |
| 10/16/2026 15:41 | 722 | 2.0340 |
| 10/16/2026 15:40 | 1000 | 2.02415 |
| 10/16/2026 15:40 | 4 | 2.0280 |
| 10/16/2026 15:40 | 496 | 2.0280 |
| 10/16/2026 15:40 | 14 | 2.0200 |
| 10/16/2026 15:39 | 1 | 2.0200 |
| 10/16/2026 15:39 | 114 | 2.0200 |
| 10/16/2026 15:39 | 11 | 2.0200 |
| 10/16/2026 15:39 | 100000 | 2.0280 |
| 10/16/2026 15:37 | 197 | 2.0240 |
| 10/16/2026 15:37 | 371 | 2.0240 |
| 10/16/2026 15:37 | 678 | 2.0200 |
| 10/16/2026 15:37 | 559 | 2.0200 |
| 10/16/2026 15:37 | 5.5076 | 2.0280 |
| 10/16/2026 15:36 | 2.4377 | 2.0280 |
| 10/16/2026 15:36 | 198 | 2.0200 |
| 10/16/2026 15:36 | 8.0493 | 2.0300 |
| 10/16/2026 15:36 | 1 | 2.0180 |
| 10/16/2026 15:36 | 825 | 2.0200 |
| 10/16/2026 15:36 | 479 | 2.0200 |
| 10/16/2026 15:36 | 203 | 2.0240 |
| 10/16/2026 15:35 | 100000 | 2.0295 |
| 10/16/2026 15:35 | 148 | 2.0300 |
| 10/16/2026 15:34 | 202 | 2.0300 |
| 10/16/2026 15:34 | 59 | 2.0300 |
| 10/16/2026 15:34 | 573 | 2.0300 |
| 10/16/2026 15:30 | 771 | 2.0300 |
| 10/16/2026 15:30 | 715 | 2.0300 |
| 10/16/2026 15:30 | 18 | 2.0240 |
| 10/16/2026 15:30 | 78 | 2.0260 |
| 10/16/2026 15:30 | 256 | 2.0240 |
| 10/16/2026 15:30 | 172 | 2.0240 |
| 10/16/2026 15:30 | 134 | 2.0240 |
| 10/16/2026 15:30 | 426 | 2.0240 |
| 10/16/2026 15:30 | 238 | 2.0240 |
| 10/16/2026 15:29 | 2034 | 2.0258 |
| 10/16/2026 15:28 | 0.9911 | 2.0180 |
| 10/16/2026 15:27 | 377 | 2.0240 |
| 10/16/2026 15:27 | 272 | 2.0240 |
| 10/16/2026 15:25 | 4256 | 2.0228 |
| 10/16/2026 15:24 | 1 | 2.02898 |
| 10/16/2026 15:24 | 29 | 2.0240 |
| 10/16/2026 15:22 | 1.4709 | 2.0260 |
| 10/16/2026 15:21 | 1370 | 2.0212 |
| 10/16/2026 15:18 | 4950 | 2.0212 |
| 10/16/2026 15:17 | 100 | 2.0240 |
| 10/16/2026 15:12 | 0.825 | 2.0120 |
| 10/16/2026 15:10 | 56.1845 | 2.0120 |
| 10/16/2026 15:10 | 56 | 2.0120 |
| 10/16/2026 15:09 | 0.5193 | 2.0220 |
| 10/16/2026 15:08 | 423 | 2.0240 |
| 10/16/2026 15:08 | 24 | 2.0240 |
| 10/16/2026 15:08 | 55 | 2.0220 |
| 10/16/2026 15:08 | 235 | 2.0220 |
| 10/16/2026 15:08 | 60 | 2.0220 |
| 10/16/2026 15:08 | 635 | 2.0220 |
| 10/16/2026 15:08 | 100 | 2.0220 |
| 10/16/2026 15:07 | 173 | 2.0240 |
| 10/16/2026 15:07 | 10000 | 2.0189 |
| 10/16/2026 15:06 | 2000 | 2.0226 |
| 10/16/2026 15:05 | 188 | 2.0240 |
| 10/16/2026 15:05 | 72 | 2.0240 |
| 10/16/2026 15:05 | 56 | 2.0240 |
| 10/16/2026 15:05 | 72 | 2.0260 |
| 10/16/2026 15:05 | 268 | 2.0240 |
| 10/16/2026 15:05 | 11.8271 | 2.0240 |
| 10/16/2026 15:04 | 2.665 | 2.0300 |
| 10/16/2026 15:04 | 8.0739 | 2.0300 |
| 10/16/2026 15:04 | 8.8389 | 2.0240 |
| 10/16/2026 15:04 | 1.238 | 2.0300 |
| 10/16/2026 15:04 | 21 | 2.0260 |
| 10/16/2026 15:04 | 2 | 2.0260 |
| 10/16/2026 15:04 | 23 | 2.0280 |
| 10/16/2026 15:04 | 180 | 2.0260 |
| 10/16/2026 14:59 | 438 | 2.0264 |
| 10/16/2026 14:57 | 50 | 2.0240 |
| 10/16/2026 14:57 | 24.5813 | 2.0300 |
| 10/16/2026 14:54 | 33.4809 | 2.0240 |
| 10/16/2026 14:54 | 95 | 2.0240 |
| 10/16/2026 14:52 | 2.5 | 2.0240 |
| 10/16/2026 14:52 | 95 | 2.0240 |
| 10/16/2026 14:51 | 18 | 2.0240 |
| 10/16/2026 14:51 | 43 | 2.0240 |
| 10/16/2026 14:51 | 34 | 2.0240 |
| 10/16/2026 14:50 | 0.4877 | 2.0300 |
| 10/16/2026 14:48 | 1.6996 | 2.0240 |
| 10/16/2026 14:46 | 332 | 2.0240 |
| 10/16/2026 14:46 | 24 | 2.0260 |
| 10/16/2026 14:46 | 12 | 2.0260 |
| 10/16/2026 14:46 | 597 | 2.0280 |
| 10/16/2026 14:46 | 79 | 2.0280 |
| 10/16/2026 14:46 | 724 | 2.0280 |
| 10/16/2026 14:46 | 25.3396 | 2.0200 |
| 10/16/2026 14:46 | 2.7937 | 2.0260 |
| 10/16/2026 14:46 | 29 | 2.0280 |
| 10/16/2026 14:46 | 756 | 2.0260 |
| 10/16/2026 14:46 | 5691 | 2.0260 |
| 10/16/2026 14:46 | 9309 | 2.0260 |
| 10/16/2026 14:46 | 207 | 2.0240 |
| 10/16/2026 14:43 | 0.9028 | 2.0160 |
| 10/16/2026 14:42 | 6.2648 | 2.0240 |
| 10/16/2026 14:37 | 1.2842 | 2.0140 |
| 10/16/2026 14:37 | 185 | 2.0220 |
| 10/16/2026 14:37 | 201 | 2.0220 |
| 10/16/2026 14:37 | 117 | 2.0220 |
| 10/16/2026 14:37 | 64 | 2.0220 |
| 10/16/2026 14:37 | 3.4718 | 2.0220 |
| 10/16/2026 14:36 | 221 | 2.01681 |
| 10/16/2026 14:36 | 47.5273 | 2.0140 |
| 10/16/2026 14:36 | 2 | 2.0140 |
| 10/16/2026 14:36 | 314 | 2.0140 |
| 10/16/2026 14:36 | 94 | 2.0140 |
| 10/16/2026 14:36 | 1 | 2.0140 |
| 10/16/2026 14:36 | 95 | 2.0140 |
| 10/16/2026 14:33 | 1449 | 2.01775 |
| 10/16/2026 14:32 | 0.7567 | 2.0220 |
| 10/16/2026 14:32 | 1158 | 2.0140 |
| 10/16/2026 14:30 | 160 | 2.0220 |
| 10/16/2026 14:29 | 711 | 2.0180 |
| 10/16/2026 14:29 | 34.4802 | 2.0200 |
| 10/16/2026 14:29 | 1.1337 | 2.0200 |
| 10/16/2026 14:29 | 0.7221 | 2.0080 |
| 10/16/2026 14:25 | 2.2211 | 2.0080 |
| 10/16/2026 14:25 | 11.26 | 2.0080 |
| 10/16/2026 14:23 | 11458 | 2.01219 |
| 10/16/2026 14:18 | 84.4406 | 2.0200 |
| 10/16/2026 14:18 | 2.9653 | 2.0200 |
| 10/16/2026 14:15 | 6.9771 | 2.0080 |
| 10/16/2026 14:04 | 4976 | 2.01456 |
| 10/16/2026 14:02 | 148.3161 | 2.0220 |
| 10/16/2026 13:58 | 9866 | 2.01611 |
| 10/16/2026 13:56 | 334 | 2.0160 |
| 10/16/2026 13:56 | 881 | 2.0160 |
| 10/16/2026 13:56 | 417 | 2.0160 |
| 10/16/2026 13:56 | 0.7093 | 2.0160 |
| 10/16/2026 13:54 | 100 | 2.0160 |
| 10/16/2026 13:54 | 2985 | 2.01174 |
| 10/16/2026 13:54 | 0.498 | 2.0080 |
| 10/16/2026 13:53 | 9.3591 | 2.0080 |
| 10/16/2026 13:52 | 1117 | 2.0108 |
| 10/16/2026 13:50 | 676 | 2.0120 |
| 10/16/2026 13:50 | 1490 | 2.0120 |
| 10/16/2026 13:50 | 448 | 2.0140 |
| 10/16/2026 13:45 | 0.8175 | 2.0240 |
| 10/16/2026 13:45 | 0.4965 | 2.0140 |
| 10/16/2026 13:42 | 4.916 | 2.0240 |
| 10/16/2026 13:42 | 0.4891 | 2.0240 |
| 10/16/2026 13:42 | 19.8807 | 2.0120 |
| 10/16/2026 13:40 | 14.8957 | 2.0140 |
| 10/16/2026 13:40 | 2.0652 | 2.0240 |
| 10/16/2026 13:40 | 1.3385 | 2.0140 |
| 10/16/2026 13:40 | 2.4175 | 2.0140 |
| 10/16/2026 13:34 | 103 | 2.01221 |
| 10/16/2026 13:31 | 92 | 2.0200 |
| 10/16/2026 13:30 | 20 | 2.0180 |
| 10/16/2026 13:30 | 166 | 2.0200 |
| 10/16/2026 13:25 | 462 | 2.02081 |
| 10/16/2026 13:25 | 0.8728 | 2.0280 |
| 10/16/2026 13:22 | 1.2698 | 2.0160 |
| 10/16/2026 13:22 | 3.925 | 2.0280 |
| 10/16/2026 13:21 | 5.4712 | 2.0160 |
| 10/16/2026 13:20 | 806 | 2.0220 |
| 10/16/2026 13:20 | 480 | 2.0220 |
| 10/16/2026 13:20 | 2451 | 2.02703 |
| 10/16/2026 13:19 | 1.2906 | 2.0300 |
| 10/16/2026 13:19 | 9.4046 | 2.0220 |
| 10/16/2026 13:17 | 2000 | 2.0260 |
| 10/16/2026 13:14 | 500 | 2.0220 |
| 10/16/2026 13:14 | 2451 | 2.0272 |
| 10/16/2026 13:13 | 3466 | 2.0252 |
| 10/16/2026 13:12 | 2000 | 2.0252 |
| 10/16/2026 13:12 | 4.9456 | 2.0220 |
| 10/16/2026 13:10 | 4907 | 2.02543 |
| 10/16/2026 13:10 | 1312 | 2.0228 |
| 10/16/2026 13:08 | 0.5341 | 2.0220 |
| 10/16/2026 13:07 | 0.4877 | 2.0300 |
| 10/16/2026 13:07 | 1.8621 | 2.0300 |
| 10/16/2026 13:06 | 1083 | 2.0260 |
| 10/16/2026 13:06 | 63 | 2.0280 |
| 10/16/2026 13:06 | 1191 | 2.0280 |
| 10/16/2026 13:05 | 1000 | 2.0312 |
| 10/16/2026 13:05 | 25 | 2.0280 |
| 10/16/2026 13:03 | 90 | 2.02841 |
| 10/16/2026 13:03 | 0.4279 | 2.0320 |
| 10/16/2026 13:01 | 10334 | 2.02733 |
| 10/16/2026 13:01 | 1000 | 2.0300 |
| 10/16/2026 13:00 | 705 | 2.0280 |
| 10/16/2026 13:00 | 11.7181 | 2.0280 |
| 10/16/2026 13:00 | 435 | 2.0280 |
| 10/16/2026 13:00 | 86 | 2.0280 |
| 10/16/2026 13:00 | 183 | 2.0280 |
| 10/16/2026 13:00 | 250 | 2.0300 |
| 10/16/2026 12:58 | 0.4288 | 2.0260 |
| 10/16/2026 12:57 | 2500 | 2.0276 |
| 10/16/2026 12:57 | 289 | 2.02816 |
| 10/16/2026 12:56 | 3282 | 2.0276 |
| 10/16/2026 12:54 | 200 | 2.0260 |
| 10/16/2026 12:53 | 1625.0983 | 2.0260 |
| 10/16/2026 12:53 | 147 | 2.0260 |
| 10/16/2026 12:53 | 100 | 2.0260 |
| 10/16/2026 12:53 | 200 | 2.02313 |
| 10/16/2026 12:51 | 2.7525 | 2.0200 |
| 10/16/2026 12:51 | 588 | 2.0200 |
| 10/16/2026 12:50 | 3000 | 2.0232 |
| 10/16/2026 12:49 | 4.3097 | 2.0280 |
| 10/16/2026 12:49 | 600 | 2.0240 |
| 10/16/2026 12:47 | 1.6286 | 2.0140 |
| 10/16/2026 12:47 | 504 | 2.0220 |
| 10/16/2026 12:47 | 100 | 2.0220 |
| 10/16/2026 12:46 | 2559 | 2.01919 |
| 10/16/2026 12:44 | 1085 | 2.01984 |
| 10/16/2026 12:43 | 401 | 2.0180 |
| 10/16/2026 12:43 | 385 | 2.0180 |
| 10/16/2026 12:43 | 655 | 2.0180 |
| 10/16/2026 12:43 | 5.7239 | 2.0200 |
| 10/16/2026 12:43 | 615 | 2.0240 |
| 10/16/2026 12:43 | 316 | 2.0240 |
| 10/16/2026 12:43 | 815 | 2.0180 |
| 10/16/2026 12:43 | 729 | 2.0180 |
| 10/16/2026 12:43 | 101 | 2.0200 |
| 10/16/2026 12:43 | 339 | 2.0200 |
| 10/16/2026 12:43 | 655 | 2.0200 |
| 10/16/2026 12:43 | 215 | 2.0200 |
| 10/16/2026 12:43 | 316 | 2.0200 |
| 10/16/2026 12:43 | 101 | 2.0200 |
| 10/16/2026 12:43 | 655 | 2.0240 |
| 10/16/2026 12:43 | 101 | 2.0240 |
| 10/16/2026 12:43 | 215 | 2.0220 |
| 10/16/2026 12:43 | 101 | 2.0220 |
| 10/16/2026 12:43 | 253 | 2.0200 |
| 10/16/2026 12:43 | 100 | 2.0240 |
| 10/16/2026 12:43 | 354 | 2.0180 |
| 10/16/2026 12:43 | 6 | 2.0220 |
| 10/16/2026 12:43 | 1254 | 2.0220 |
| 10/16/2026 12:43 | 6 | 2.0220 |
| 10/16/2026 12:43 | 476 | 2.0220 |
| 10/16/2026 12:41 | 39.5316 | 2.0280 |
| 10/16/2026 12:41 | 0.7495 | 2.0280 |
| 10/16/2026 12:40 | 144 | 2.0240 |
| 10/16/2026 12:40 | 1559 | 2.0216 |
| 10/16/2026 12:40 | 4.8317 | 2.0200 |
| 10/16/2026 12:40 | 1944 | 2.0220 |
| 10/16/2026 12:40 | 597 | 2.0220 |
| 10/16/2026 12:38 | 5.7072 | 2.0220 |
| 10/16/2026 12:37 | 9 | 2.02198 |
| 10/16/2026 12:37 | 1551 | 2.0196 |
| 10/16/2026 12:36 | 32.0111 | 2.0180 |
| 10/16/2026 12:36 | 0.4896 | 2.0220 |
| 10/16/2026 12:36 | 3.4145 | 2.0180 |
| 10/16/2026 12:34 | 3 | 2.01843 |
| 10/16/2026 12:33 | 1000 | 2.01971 |
| 10/16/2026 12:31 | 3.2268 | 2.0180 |
| 10/16/2026 12:30 | 12.0326 | 2.0220 |
| 10/16/2026 12:29 | 10.3709 | 2.0220 |
| 10/16/2026 12:29 | 1000 | 2.01809 |
| 10/16/2026 12:29 | 1.4639 | 2.0220 |
| 10/16/2026 12:28 | 806 | 2.0200 |
| 10/16/2026 12:28 | 482 | 2.0200 |
| 10/16/2026 12:28 | 64 | 2.0220 |
| 10/16/2026 12:28 | 849 | 2.01988 |
| 10/16/2026 12:27 | 0.5357 | 2.0180 |
| 10/16/2026 12:27 | 0.7277 | 2.0200 |
| 10/16/2026 12:27 | 100 | 2.0200 |
| 10/16/2026 12:27 | 168 | 2.0180 |
| 10/16/2026 12:26 | 337 | 2.0188 |
| 10/16/2026 12:26 | 95 | 2.0180 |
| 10/16/2026 12:25 | 524 | 2.0180 |
| 10/16/2026 12:25 | 559 | 2.0180 |
| 10/16/2026 12:25 | 93 | 2.0200 |
| 10/16/2026 12:25 | 1283 | 2.0200 |
| 10/16/2026 12:25 | 1115 | 2.0200 |
| 10/16/2026 12:25 | 1026 | 2.0200 |
| 10/16/2026 12:25 | 228 | 2.0200 |
| 10/16/2026 12:25 | 990 | 2.0208 |
| 10/16/2026 12:25 | 0.4946 | 2.0220 |
| 10/16/2026 12:25 | 0.821 | 2.0220 |
| 10/16/2026 12:25 | 1.1968 | 2.0220 |
| 10/16/2026 12:25 | 6.2908 | 2.0220 |
| 10/16/2026 12:25 | 35.2489 | 2.0200 |
| 10/16/2026 12:25 | 0.5143 | 2.0220 |
| 10/16/2026 12:25 | 1.4406 | 2.0200 |
| 10/16/2026 12:25 | 0.549 | 2.0220 |
| 10/16/2026 12:25 | 0.5935 | 2.0220 |
| 10/16/2026 12:24 | 104.2617 | 2.0200 |
| 10/16/2026 12:23 | 588 | 2.0208 |
| 10/16/2026 12:23 | 12 | 2.0200 |
| 10/16/2026 12:22 | 4917 | 2.02208 |
| 10/16/2026 12:21 | 6.115 | 2.0180 |
| 10/16/2026 12:21 | 18 | 2.0180 |
| 10/16/2026 12:21 | 0.4955 | 2.0180 |
| 10/16/2026 12:21 | 0.4171 | 2.0240 |
| 10/16/2026 12:21 | 0.5237 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.5138 | 2.0240 |
| 10/16/2026 12:20 | 0.6225 | 2.0240 |
| 10/16/2026 12:20 | 1.1907 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 1.2204 | 2.0240 |
| 10/16/2026 12:20 | 0.5138 | 2.0240 |
| 10/16/2026 12:20 | 0.499 | 2.0240 |
| 10/16/2026 12:20 | 0.6225 | 2.0240 |
| 10/16/2026 12:20 | 0.5879 | 2.0240 |
| 10/16/2026 12:20 | 0.9881 | 2.0240 |
| 10/16/2026 12:20 | 0.6077 | 2.0240 |
| 10/16/2026 12:20 | 0.5336 | 2.0240 |
| 10/16/2026 12:20 | 1.0178 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 0.6769 | 2.0240 |
| 10/16/2026 12:20 | 0.5385 | 2.0240 |
| 10/16/2026 12:20 | 0.6472 | 2.0240 |
| 10/16/2026 12:20 | 0.6621 | 2.0240 |
| 10/16/2026 12:20 | 0.5287 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 0.5682 | 2.0240 |
| 10/16/2026 12:20 | 0.5336 | 2.0240 |
| 10/16/2026 12:20 | 0.5188 | 2.0240 |
| 10/16/2026 12:20 | 0.5781 | 2.0240 |
| 10/16/2026 12:20 | 0.5287 | 2.0240 |
| 10/16/2026 12:20 | 0.5188 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 0.499 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.6818 | 2.0240 |
| 10/16/2026 12:20 | 0.9832 | 2.0240 |
| 10/16/2026 12:20 | 0.6571 | 2.0240 |
| 10/16/2026 12:20 | 0.8547 | 2.0240 |
| 10/16/2026 12:20 | 0.5385 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 0.5385 | 2.0240 |
| 10/16/2026 12:20 | 0.5484 | 2.0240 |
| 10/16/2026 12:20 | 0.5534 | 2.0240 |
| 10/16/2026 12:20 | 0.4941 | 2.0240 |
| 10/16/2026 12:20 | 0.5484 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 1.0474 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 0.4941 | 2.0240 |
| 10/16/2026 12:20 | 0.6225 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 1.0079 | 2.0240 |
| 10/16/2026 12:20 | 1.082 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.8696 | 2.0240 |
| 10/16/2026 12:20 | 0.8498 | 2.0240 |
| 10/16/2026 12:20 | 0.504 | 2.0240 |
| 10/16/2026 12:20 | 0.5089 | 2.0240 |
| 10/16/2026 12:20 | 0.4941 | 2.0240 |
| 10/16/2026 12:20 | 0.4941 | 2.0240 |
| 10/16/2026 12:20 | 0.5138 | 2.0240 |
| 10/16/2026 12:20 | 0.4891 | 2.0240 |
| 10/16/2026 12:20 | 0.5188 | 2.0240 |
| 10/16/2026 12:20 | 0.5484 | 2.0240 |
| 10/16/2026 12:20 | 7.1097 | 2.0240 |
| 10/16/2026 12:20 | 0.7263 | 2.0240 |
| 10/16/2026 12:20 | 0.5632 | 2.0240 |
| 10/16/2026 12:20 | 0.667 | 2.0240 |
| 10/16/2026 12:20 | 0.6917 | 2.0240 |
| 10/16/2026 12:20 | 198 | 2.0200 |
| 10/16/2026 12:19 | 0.5138 | 2.0240 |
| 10/16/2026 12:19 | 0.5885 | 2.0220 |
| 10/16/2026 12:19 | 0.5589 | 2.0220 |
| 10/16/2026 12:19 | 0.5094 | 2.0220 |
| 10/16/2026 12:19 | 0.544 | 2.0220 |
| 10/16/2026 12:19 | 0.5242 | 2.0220 |
| 10/16/2026 12:19 | 0.5045 | 2.0220 |
| 10/16/2026 12:19 | 0.5094 | 2.0220 |
| 10/16/2026 12:19 | 0.4946 | 2.0220 |
| 10/16/2026 12:19 | 0.6578 | 2.0220 |
| 10/16/2026 12:19 | 0.6281 | 2.0220 |
| 10/16/2026 12:19 | 0.5737 | 2.0220 |
| 10/16/2026 12:19 | 0.5391 | 2.0220 |
| 10/16/2026 12:19 | 0.5687 | 2.0220 |
| 10/16/2026 12:19 | 108 | 2.0200 |
| 10/16/2026 12:19 | 0.4891 | 2.0240 |
| 10/16/2026 12:19 | 0.6176 | 2.0240 |
| 10/16/2026 12:19 | 0.5089 | 2.0240 |
| 10/16/2026 12:19 | 0.5089 | 2.0240 |
| 10/16/2026 12:19 | 0.499 | 2.0240 |
| 10/16/2026 12:19 | 0.5138 | 2.0240 |
| 10/16/2026 12:19 | 0.6126 | 2.0240 |
| 10/16/2026 12:19 | 0.5138 | 2.0240 |
| 10/16/2026 12:19 | 1.3093 | 2.0240 |
| 10/16/2026 12:19 | 0.6719 | 2.0240 |
| 10/16/2026 12:19 | 0.5336 | 2.0240 |
| 10/16/2026 12:18 | 0.583 | 2.0240 |
| 10/16/2026 12:18 | 0.5978 | 2.0240 |
| 10/16/2026 12:18 | 0.8893 | 2.0240 |
| 10/16/2026 12:18 | 249 | 2.0220 |
| 10/16/2026 12:18 | 0.504 | 2.0240 |
| 10/16/2026 12:18 | 1.3587 | 2.0240 |
| 10/16/2026 12:18 | 0.504 | 2.0240 |
| 10/16/2026 12:18 | 0.4941 | 2.0240 |
| 10/16/2026 12:18 | 0.5978 | 2.0240 |
| 10/16/2026 12:18 | 0.6571 | 2.0240 |
| 10/16/2026 12:18 | 0.499 | 2.0240 |
| 10/16/2026 12:18 | 0.504 | 2.0240 |
| 10/16/2026 12:18 | 1.1561 | 2.0240 |
| 10/16/2026 12:18 | 0.7856 | 2.0240 |
| 10/16/2026 12:18 | 0.5929 | 2.0240 |
| 10/16/2026 12:18 | 0.5188 | 2.0240 |
| 10/16/2026 12:18 | 0.6275 | 2.0240 |
| 10/16/2026 12:18 | 0.5781 | 2.0240 |
| 10/16/2026 12:18 | 1.0375 | 2.0240 |
| 10/16/2026 12:18 | 0.9832 | 2.0240 |
| 10/16/2026 12:18 | 0.504 | 2.0240 |
| 10/16/2026 12:18 | 0.5929 | 2.0240 |
| 10/16/2026 12:18 | 0.5237 | 2.0240 |
| 10/16/2026 12:18 | 0.5089 | 2.0240 |
| 10/16/2026 12:18 | 0.6225 | 2.0240 |
| 10/16/2026 12:18 | 0.4891 | 2.0240 |
| 10/16/2026 12:18 | 0.5385 | 2.0240 |
| 10/16/2026 12:18 | 0.5237 | 2.0240 |
| 10/16/2026 12:18 | 0.4891 | 2.0240 |
| 10/16/2026 12:18 | 0.835 | 2.0240 |
| 10/16/2026 12:18 | 0.5929 | 2.0240 |
| 10/16/2026 12:18 | 0.5287 | 2.0240 |
| 10/16/2026 12:18 | 0.4891 | 2.0240 |
| 10/16/2026 12:18 | 0.8992 | 2.0240 |
| 10/16/2026 12:18 | 0.5237 | 2.0240 |
| 10/16/2026 12:18 | 0.4891 | 2.0240 |
| 10/16/2026 12:18 | 0.5336 | 2.0240 |
| 10/16/2026 12:18 | 0.499 | 2.0240 |
| 10/16/2026 12:18 | 0.6374 | 2.0240 |
| 10/16/2026 12:18 | 0.5287 | 2.0240 |
| 10/16/2026 12:18 | 0.5534 | 2.0240 |
| 10/16/2026 12:18 | 0.5287 | 2.0240 |
| 10/16/2026 12:18 | 0.6868 | 2.0240 |
| 10/16/2026 12:18 | 0.5731 | 2.0240 |
| 10/16/2026 12:18 | 0.499 | 2.0240 |
| 10/16/2026 12:18 | 0.5929 | 2.0240 |
| 10/16/2026 12:18 | 0.504 | 2.0240 |
| 10/16/2026 12:18 | 100 | 2.0220 |
| 10/16/2026 12:18 | 0.544 | 2.0220 |
| 10/16/2026 12:18 | 0.4896 | 2.0220 |
| 10/16/2026 12:18 | 0.6825 | 2.0220 |
| 10/16/2026 12:18 | 1.2908 | 2.0220 |
| 10/16/2026 12:18 | 0.549 | 2.0220 |
| 10/16/2026 12:18 | 0.8952 | 2.0220 |
| 10/16/2026 12:18 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.638 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.5638 | 2.0220 |
| 10/16/2026 12:17 | 7.3887 | 2.0220 |
| 10/16/2026 12:17 | 0.5242 | 2.0220 |
| 10/16/2026 12:17 | 0.7369 | 2.0220 |
| 10/16/2026 12:17 | 0.5687 | 2.0220 |
| 10/16/2026 12:17 | 0.7913 | 2.0220 |
| 10/16/2026 12:17 | 0.5242 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.5687 | 2.0220 |
| 10/16/2026 12:17 | 0.5786 | 2.0220 |
| 10/16/2026 12:17 | 0.549 | 2.0220 |
| 10/16/2026 12:17 | 0.6034 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.5094 | 2.0220 |
| 10/16/2026 12:17 | 0.5094 | 2.0220 |
| 10/16/2026 12:17 | 69 | 2.0220 |
| 10/16/2026 12:17 | 700 | 2.02024 |
| 10/16/2026 12:17 | 0.4995 | 2.0220 |
| 10/16/2026 12:17 | 0.5143 | 2.0220 |
| 10/16/2026 12:17 | 1.1672 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.544 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5242 | 2.0220 |
| 10/16/2026 12:17 | 0.5638 | 2.0220 |
| 10/16/2026 12:17 | 0.5984 | 2.0220 |
| 10/16/2026 12:17 | 0.8655 | 2.0220 |
| 10/16/2026 12:17 | 0.6924 | 2.0220 |
| 10/16/2026 12:17 | 0.6281 | 2.0220 |
| 10/16/2026 12:17 | 0.6083 | 2.0220 |
| 10/16/2026 12:17 | 0.4995 | 2.0220 |
| 10/16/2026 12:17 | 0.4217 | 2.0220 |
| 10/16/2026 12:17 | 1.1276 | 2.0220 |
| 10/16/2026 12:17 | 0.544 | 2.0220 |
| 10/16/2026 12:17 | 0.6182 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.5391 | 2.0220 |
| 10/16/2026 12:17 | 0.549 | 2.0220 |
| 10/16/2026 12:17 | 0.544 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.5737 | 2.0220 |
| 10/16/2026 12:17 | 1.2413 | 2.0220 |
| 10/16/2026 12:17 | 0.6578 | 2.0220 |
| 10/16/2026 12:17 | 0.5391 | 2.0220 |
| 10/16/2026 12:17 | 0.5836 | 2.0220 |
| 10/16/2026 12:17 | 0.5391 | 2.0220 |
| 10/16/2026 12:17 | 0.6133 | 2.0220 |
| 10/16/2026 12:17 | 0.4593 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5786 | 2.0220 |
| 10/16/2026 12:17 | 0.5094 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.5143 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.7319 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.5638 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 1.1128 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.7715 | 2.0220 |
| 10/16/2026 12:17 | 0.9347 | 2.0220 |
| 10/16/2026 12:17 | 0.6133 | 2.0220 |
| 10/16/2026 12:17 | 0.6973 | 2.0220 |
| 10/16/2026 12:17 | 0.4995 | 2.0220 |
| 10/16/2026 12:17 | 0.5242 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.6231 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 1.004 | 2.0220 |
| 10/16/2026 12:17 | 0.7517 | 2.0220 |
| 10/16/2026 12:17 | 0.549 | 2.0220 |
| 10/16/2026 12:17 | 0.6083 | 2.0220 |
| 10/16/2026 12:17 | 0.7765 | 2.0220 |
| 10/16/2026 12:17 | 2.3541 | 2.0220 |
| 10/16/2026 12:17 | 0.8061 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 1.0089 | 2.0220 |
| 10/16/2026 12:17 | 0.7715 | 2.0220 |
| 10/16/2026 12:17 | 0.5539 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.4896 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.4995 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.7023 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.4175 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5292 | 2.0220 |
| 10/16/2026 12:17 | 0.5391 | 2.0220 |
| 10/16/2026 12:17 | 0.5589 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.6973 | 2.0220 |
| 10/16/2026 12:17 | 0.6083 | 2.0220 |
| 10/16/2026 12:17 | 0.6231 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.5242 | 2.0220 |
| 10/16/2026 12:17 | 0.5143 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.5935 | 2.0220 |
| 10/16/2026 12:17 | 0.5045 | 2.0220 |
| 10/16/2026 12:17 | 0.7023 | 2.0220 |
| 10/16/2026 12:17 | 2.3195 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.5539 | 2.0220 |
| 10/16/2026 12:17 | 0.9842 | 2.0220 |
| 10/16/2026 12:17 | 0.5786 | 2.0220 |
| 10/16/2026 12:17 | 1.4985 | 2.0220 |
| 10/16/2026 12:17 | 0.4593 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 1.0237 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 1.0063 | 2.0220 |
| 10/16/2026 12:17 | 0.5786 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.4946 | 2.0220 |
| 10/16/2026 12:17 | 0.5341 | 2.0220 |
| 10/16/2026 12:17 | 0.5193 | 2.0220 |
| 10/16/2026 12:17 | 0.6677 | 2.0220 |
| 10/16/2026 12:17 | 0.4995 | 2.0220 |
| 10/16/2026 12:17 | 1.5974 | 2.0220 |
| 10/16/2026 12:14 | 1000 | 2.0199 |
| 10/16/2026 12:13 | 0.6194 | 2.0180 |
| 10/16/2026 12:11 | 3000 | 2.0196 |
| 10/16/2026 12:11 | 304.8822 | 2.0180 |
| 10/16/2026 12:10 | 1000 | 2.0180 |
| 10/16/2026 12:09 | 6.4837 | 2.0220 |
| 10/16/2026 12:09 | 0.6083 | 2.0220 |
| 10/16/2026 12:08 | 4276 | 2.0180 |
| 10/16/2026 12:08 | 32 | 2.0180 |
| 10/16/2026 12:08 | 42 | 2.0180 |
| 10/16/2026 12:08 | 193 | 2.0180 |
| 10/16/2026 12:07 | 433.5999 | 2.0180 |
| 10/16/2026 12:07 | 24 | 2.0200 |
| 10/16/2026 12:06 | 164.362 | 2.0220 |
| 10/16/2026 12:05 | 0.8733 | 2.0180 |
| 10/16/2026 12:04 | 117 | 2.0200 |
| 10/16/2026 12:04 | 46 | 2.0200 |
| 10/16/2026 12:04 | 3 | 2.0200 |
| 10/16/2026 12:02 | 3077 | 2.0200 |
| 10/16/2026 12:02 | 863 | 2.01765 |
| 10/16/2026 12:01 | 25.3052 | 2.0160 |
| 10/16/2026 11:59 | 46 | 2.0160 |
| 10/16/2026 11:59 | 96 | 2.0180 |
| 10/16/2026 11:59 | 0.8004 | 2.0240 |
| 10/16/2026 11:59 | 1323 | 2.0200 |
| 10/16/2026 11:55 | 1.1402 | 2.0260 |
| 10/16/2026 11:54 | 0.8233 | 2.0200 |
| 10/16/2026 11:54 | 104 | 2.0220 |
| 10/16/2026 11:54 | 52 | 2.0220 |
| 10/16/2026 11:54 | 73 | 2.0220 |
| 10/16/2026 11:54 | 228 | 2.0220 |
| 10/16/2026 11:54 | 10 | 2.0220 |
| 10/16/2026 11:54 | 312 | 2.0200 |
| 10/16/2026 11:54 | 2056 | 2.0200 |
| 10/16/2026 11:54 | 1338 | 2.0200 |
| 10/16/2026 11:54 | 330 | 2.0200 |
| 10/16/2026 11:54 | 615 | 2.0200 |
| 10/16/2026 11:52 | 349 | 2.0240 |
| 10/16/2026 11:52 | 509 | 2.0240 |
| 10/16/2026 11:49 | 4.3626 | 2.0240 |
| 10/16/2026 11:49 | 1.5415 | 2.0240 |
| 10/16/2026 11:48 | 243 | 2.02124 |
| 10/16/2026 11:46 | 0.4264 | 2.0180 |
| 10/16/2026 11:46 | 221 | 2.0180 |
| 10/16/2026 11:45 | 226 | 2.0204 |
| 10/16/2026 11:41 | 5000 | 2.0204 |
| 10/16/2026 11:41 | 14.748 | 2.0240 |
| 10/16/2026 11:40 | 538 | 2.02124 |
| 10/16/2026 11:40 | 1423 | 2.0204 |
| 10/16/2026 11:38 | 548 | 2.0204 |
| 10/16/2026 11:36 | 10000 | 2.02112 |
| 10/16/2026 11:35 | 2953 | 2.02111 |
| 10/16/2026 11:34 | 2000 | 2.0180 |
| 10/16/2026 11:34 | 0.9526 | 2.0260 |
| 10/16/2026 11:33 | 730 | 2.0200 |
| 10/16/2026 11:33 | 3200 | 2.0200 |
| 10/16/2026 11:33 | 4700 | 2.0200 |
| 10/16/2026 11:33 | 300 | 2.0200 |
| 10/16/2026 11:33 | 5000 | 2.0200 |
| 10/16/2026 11:33 | 5000 | 2.0200 |
| 10/16/2026 11:32 | 4400 | 2.0200 |
| 10/16/2026 11:32 | 7252 | 2.0160 |
| 10/16/2026 11:32 | 610 | 2.0160 |
| 10/16/2026 11:32 | 160 | 2.0160 |
| 10/16/2026 11:32 | 1164 | 2.0160 |
| 10/16/2026 11:32 | 870 | 2.0160 |
| 10/16/2026 11:32 | 116 | 2.0180 |
| 10/16/2026 11:32 | 3829 | 2.0180 |
| 10/16/2026 11:32 | 11410 | 2.0180 |
| 10/16/2026 11:32 | 94 | 2.0200 |
| 10/16/2026 11:32 | 120 | 2.0200 |
| 10/16/2026 11:32 | 120 | 2.0200 |
| 10/16/2026 11:32 | 597 | 2.0200 |
| 10/16/2026 11:32 | 1569 | 2.0200 |
| 10/16/2026 11:32 | 39 | 2.0200 |
| 10/16/2026 11:32 | 92 | 2.0240 |
| 10/16/2026 11:32 | 198 | 2.0220 |
| 10/16/2026 11:32 | 399 | 2.0220 |
| 10/16/2026 11:32 | 1181 | 2.0180 |
| 10/16/2026 11:32 | 332 | 2.0200 |
| 10/16/2026 11:32 | 74 | 2.0200 |
| 10/16/2026 11:31 | 56294 | 2.01697 |
| 10/16/2026 11:31 | 6000 | 2.0232 |
| 10/16/2026 11:31 | 38 | 2.0220 |
| 10/16/2026 11:31 | 598 | 2.0240 |
| 10/16/2026 11:31 | 783 | 2.0240 |
| 10/16/2026 11:31 | 2300 | 2.0200 |
| 10/16/2026 11:31 | 331 | 2.0180 |
| 10/16/2026 11:29 | 271 | 2.0160 |
| 10/16/2026 11:29 | 330 | 2.0160 |
| 10/16/2026 11:29 | 112 | 2.0160 |
| 10/16/2026 11:29 | 224 | 2.0180 |
| 10/16/2026 11:29 | 387 | 2.0180 |
| 10/16/2026 11:29 | 112 | 2.0180 |
| 10/16/2026 11:29 | 916 | 2.0160 |
| 10/16/2026 11:29 | 197 | 2.0160 |
| 10/16/2026 11:29 | 1254 | 2.0160 |
| 10/16/2026 11:23 | 20.9325 | 2.0160 |
| 10/16/2026 11:20 | 6.7822 | 2.0200 |
| 10/16/2026 11:19 | 50 | 2.0180 |
| 10/16/2026 11:18 | 546.0108 | 2.0020 |
| 10/16/2026 11:18 | 0.7284 | 2.0180 |
| 10/16/2026 11:17 | 1004 | 2.0144 |
| 10/16/2026 11:16 | 60 | 2.0160 |
| 10/16/2026 11:16 | 327 | 2.0140 |
| 10/16/2026 11:16 | 20 | 2.0140 |
| 10/16/2026 11:16 | 9.4407 | 2.0020 |
| 10/16/2026 11:16 | 0.9881 | 2.0140 |
| 10/16/2026 11:16 | 13.5062 | 2.0020 |
| 10/16/2026 11:14 | 798 | 2.00614 |
| 10/16/2026 11:11 | 4174 | 2.00142 |
| 10/16/2026 11:10 | 0.5 | 2.0120 |
| 10/16/2026 11:10 | 16.5758 | 2.0180 |
| 10/16/2026 11:10 | 75 | 2.0120 |
| 10/16/2026 11:10 | 203 | 2.0120 |
| 10/16/2026 11:10 | 1254 | 2.0120 |
| 10/16/2026 11:10 | 43 | 2.0120 |
| 10/16/2026 11:08 | 49.7018 | 2.0120 |
| 10/16/2026 11:06 | 25 | 2.0120 |