Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:24
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9470
+0.031
(
+1.62% )
|
1.8000
|
10'500 |
1.9640
|
5'141 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 113 | 1.9440 |
| 11/22/2024 17:29 | 22 | 1.9440 |
| 11/22/2024 17:29 | 105 | 1.9440 |
| 11/22/2024 17:29 | 30 | 1.9440 |
| 11/22/2024 17:29 | 88 | 1.9440 |
| 11/22/2024 17:29 | 6 | 1.9440 |
| 11/22/2024 17:29 | 2 | 1.9450 |
| 11/22/2024 17:29 | 2 | 1.9450 |
| 11/22/2024 17:28 | 6 | 1.9450 |
| 11/22/2024 17:28 | 13 | 1.9440 |
| 11/22/2024 17:28 | 87 | 1.9450 |
| 11/22/2024 17:28 | 68 | 1.9450 |
| 11/22/2024 17:28 | 1250 | 1.94445 |
| 11/22/2024 17:27 | 0 | 1.9440 |
| 11/22/2024 17:26 | 0 | 1.9450 |
| 11/22/2024 17:26 | 20 | 1.9450 |
| 11/22/2024 17:26 | 87 | 1.9450 |
| 11/22/2024 17:26 | 166 | 1.9450 |
| 11/22/2024 17:26 | 5 | 1.9450 |
| 11/22/2024 17:25 | 51 | 1.9440 |
| 11/22/2024 17:25 | 1485 | 1.9450 |
| 11/22/2024 17:25 | 40 | 1.9450 |
| 11/22/2024 17:25 | 51 | 1.9450 |
| 11/22/2024 17:25 | 88 | 1.9450 |
| 11/22/2024 17:25 | 5 | 1.9450 |
| 11/22/2024 17:25 | 328 | 1.9440 |
| 11/22/2024 17:25 | 400 | 1.9440 |
| 11/22/2024 17:25 | 227 | 1.9440 |
| 11/22/2024 17:25 | 256 | 1.9440 |
| 11/22/2024 17:25 | 352 | 1.9440 |
| 11/22/2024 17:25 | 158 | 1.9440 |
| 11/22/2024 17:25 | 929 | 1.9440 |
| 11/22/2024 17:22 | 287 | 1.9440 |
| 11/22/2024 17:22 | 1171 | 1.9440 |
| 11/22/2024 17:22 | 10 | 1.9440 |
| 11/22/2024 17:22 | 29 | 1.9440 |
| 11/22/2024 17:22 | 35 | 1.9440 |
| 11/22/2024 17:22 | 88 | 1.9440 |
| 11/22/2024 17:21 | 7 | 1.9440 |
| 11/22/2024 17:21 | 0 | 1.9420 |
| 11/22/2024 17:20 | 5 | 1.9440 |
| 11/22/2024 17:20 | 6 | 1.9420 |
| 11/22/2024 17:20 | 2558 | 1.9431 |
| 11/22/2024 17:19 | 1 | 1.9440 |
| 11/22/2024 17:19 | 6 | 1.9430 |
| 11/22/2024 17:17 | 5 | 1.9430 |
| 11/22/2024 17:17 | 44 | 1.9430 |
| 11/22/2024 17:17 | 39 | 1.9430 |
| 11/22/2024 17:17 | 2 | 1.9410 |
| 11/22/2024 17:17 | 10 | 1.9440 |
| 11/22/2024 17:15 | 94 | 1.9420 |
| 11/22/2024 17:15 | 95 | 1.9420 |
| 11/22/2024 17:15 | 193 | 1.9420 |
| 11/22/2024 17:15 | 153 | 1.9420 |
| 11/22/2024 17:14 | 341 | 1.9420 |
| 11/22/2024 17:14 | 20 | 1.9420 |
| 11/22/2024 17:14 | 326 | 1.9420 |
| 11/22/2024 17:14 | 31 | 1.9420 |
| 11/22/2024 17:14 | 88 | 1.9420 |
| 11/22/2024 17:14 | 325 | 1.9410 |
| 11/22/2024 17:13 | 1 | 1.9390 |
| 11/22/2024 17:13 | 74 | 1.9410 |
| 11/22/2024 17:13 | 101 | 1.9410 |
| 11/22/2024 17:13 | 288 | 1.9410 |
| 11/22/2024 17:13 | 104 | 1.9410 |
| 11/22/2024 17:13 | 426 | 1.9410 |
| 11/22/2024 17:13 | 67 | 1.9410 |
| 11/22/2024 17:13 | 1256 | 1.9410 |
| 11/22/2024 17:13 | 9 | 1.9410 |
| 11/22/2024 17:12 | 2 | 1.9410 |
| 11/22/2024 17:12 | 178 | 1.9400 |
| 11/22/2024 17:12 | 564 | 1.9400 |
| 11/22/2024 17:12 | 756 | 1.9400 |
| 11/22/2024 17:12 | 844 | 1.9400 |
| 11/22/2024 17:11 | 1 | 1.9400 |
| 11/22/2024 17:10 | 960 | 1.9390 |
| 11/22/2024 17:10 | 1121 | 1.9390 |
| 11/22/2024 17:10 | 3 | 1.9410 |
| 11/22/2024 17:10 | 244 | 1.9400 |
| 11/22/2024 17:10 | 131 | 1.9400 |
| 11/22/2024 17:10 | 269 | 1.9400 |
| 11/22/2024 17:10 | 400 | 1.9400 |
| 11/22/2024 17:10 | 531 | 1.9400 |
| 11/22/2024 17:10 | 923 | 1.9400 |
| 11/22/2024 17:10 | 455 | 1.9400 |
| 11/22/2024 17:10 | 491 | 1.9400 |
| 11/22/2024 17:09 | 1 | 1.9410 |
| 11/22/2024 17:09 | 1 | 1.9410 |
| 11/22/2024 17:09 | 5 | 1.9410 |
| 11/22/2024 17:09 | 3 | 1.9410 |
| 11/22/2024 17:09 | 3 | 1.9410 |
| 11/22/2024 17:06 | 556 | 1.9410 |
| 11/22/2024 17:05 | 5 | 1.9410 |
| 11/22/2024 17:01 | 10 | 1.9420 |
| 11/22/2024 17:00 | 215 | 1.9410 |
| 11/22/2024 17:00 | 9 | 1.9410 |
| 11/22/2024 17:00 | 1 | 1.9410 |
| 11/22/2024 17:00 | 1268 | 1.9410 |
| 11/22/2024 16:59 | 55 | 1.9410 |
| 11/22/2024 16:59 | 1 | 1.9420 |
| 11/22/2024 16:59 | 19 | 1.9410 |
| 11/22/2024 16:59 | 10 | 1.9410 |
| 11/22/2024 16:59 | 255 | 1.9410 |
| 11/22/2024 16:59 | 177 | 1.9410 |
| 11/22/2024 16:59 | 73 | 1.9410 |
| 11/22/2024 16:59 | 180 | 1.9410 |
| 11/22/2024 16:59 | 642 | 1.9410 |
| 11/22/2024 16:59 | 65 | 1.9410 |
| 11/22/2024 16:59 | 1 | 1.9410 |
| 11/22/2024 16:58 | 7 | 1.9410 |
| 11/22/2024 16:58 | 0 | 1.9400 |
| 11/22/2024 16:58 | 258 | 1.9410 |
| 11/22/2024 16:57 | 350 | 1.9410 |
| 11/22/2024 16:57 | 1 | 1.9410 |
| 11/22/2024 16:56 | 1 | 1.9400 |
| 11/22/2024 16:56 | 6 | 1.9410 |
| 11/22/2024 16:54 | 3 | 1.9410 |
| 11/22/2024 16:53 | 2 | 1.9400 |
| 11/22/2024 16:53 | 197 | 1.9400 |
| 11/22/2024 16:53 | 248 | 1.9400 |
| 11/22/2024 16:53 | 248 | 1.9400 |
| 11/22/2024 16:50 | 309 | 1.9400 |
| 11/22/2024 16:50 | 56 | 1.9400 |
| 11/22/2024 16:50 | 79 | 1.9400 |
| 11/22/2024 16:50 | 600 | 1.9400 |
| 11/22/2024 16:49 | 107 | 1.9400 |
| 11/22/2024 16:49 | 700 | 1.9400 |
| 11/22/2024 16:49 | 110 | 1.9390 |
| 11/22/2024 16:49 | 163 | 1.9390 |
| 11/22/2024 16:49 | 380 | 1.9390 |
| 11/22/2024 16:49 | 153 | 1.9400 |
| 11/22/2024 16:49 | 122 | 1.9400 |
| 11/22/2024 16:49 | 123 | 1.9400 |
| 11/22/2024 16:49 | 400 | 1.9400 |
| 11/22/2024 16:49 | 400 | 1.9400 |
| 11/22/2024 16:48 | 4 | 1.9400 |
| 11/22/2024 16:48 | 300 | 1.9400 |
| 11/22/2024 16:44 | 1 | 1.9390 |
| 11/22/2024 16:44 | 42 | 1.9390 |
| 11/22/2024 16:44 | 26 | 1.9390 |
| 11/22/2024 16:42 | 26 | 1.9390 |
| 11/22/2024 16:42 | 1053 | 1.9390 |
| 11/22/2024 16:42 | 353 | 1.9400 |
| 11/22/2024 16:41 | 11 | 1.9410 |
| 11/22/2024 16:40 | 25 | 1.9400 |
| 11/22/2024 16:40 | 117 | 1.9390 |
| 11/22/2024 16:40 | 116 | 1.9390 |
| 11/22/2024 16:40 | 264 | 1.9410 |
| 11/22/2024 16:40 | 225 | 1.9410 |
| 11/22/2024 16:40 | 80 | 1.9410 |
| 11/22/2024 16:40 | 835 | 1.9410 |
| 11/22/2024 16:40 | 460 | 1.9410 |
| 11/22/2024 16:40 | 560 | 1.9410 |
| 11/22/2024 16:40 | 3 | 1.9410 |
| 11/22/2024 16:40 | 0 | 1.9410 |
| 11/22/2024 16:38 | 8 | 1.9440 |
| 11/22/2024 16:38 | 1 | 1.9410 |
| 11/22/2024 16:36 | 5 | 1.9440 |