Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:26:15
|
Geld
06.06.2025 -
18:26:40
|
Geld Volumen |
Brief
06.06.2025 -
18:26:40
|
Brief Volumen |
|---|---|---|---|---|
|
46.62
-0.20
(
-0.43% )
|
46.59
|
300 |
46.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:26 | 100 | 46.60 |
| 06/06/2025 12:26 | 100 | 46.60 |
| 06/06/2025 12:26 | 100 | 46.60 |
| 06/06/2025 12:26 | 100 | 46.60 |
| 06/06/2025 12:26 | 200 | 46.57 |
| 06/06/2025 12:26 | 100 | 46.57 |
| 06/06/2025 12:26 | 100 | 46.58 |
| 06/06/2025 12:26 | 100 | 46.58 |
| 06/06/2025 12:26 | 100 | 46.57 |
| 06/06/2025 12:26 | 100 | 46.57 |
| 06/06/2025 12:26 | 100 | 46.54 |
| 06/06/2025 12:26 | 100 | 46.55 |
| 06/06/2025 12:26 | 100 | 46.55 |
| 06/06/2025 12:26 | 100 | 46.55 |
| 06/06/2025 12:25 | 100 | 46.57 |
| 06/06/2025 12:25 | 100 | 46.57 |
| 06/06/2025 12:25 | 100 | 46.57 |
| 06/06/2025 12:25 | 100 | 46.60 |
| 06/06/2025 12:25 | 100 | 46.63 |
| 06/06/2025 12:25 | 100 | 46.63 |
| 06/06/2025 12:23 | 100 | 46.67 |
| 06/06/2025 12:23 | 100 | 46.68 |
| 06/06/2025 12:23 | 100 | 46.68 |
| 06/06/2025 12:23 | 100 | 46.67 |
| 06/06/2025 12:22 | 100 | 46.62 |
| 06/06/2025 12:22 | 100 | 46.66 |
| 06/06/2025 12:22 | 100 | 46.66 |
| 06/06/2025 12:21 | 100 | 46.68 |
| 06/06/2025 12:21 | 100 | 46.68 |