Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:11
|
Geld
18.09.2025 -
16:37:01
|
Geld Volumen |
Brief
18.09.2025 -
16:37:01
|
Brief Volumen |
|---|---|---|---|---|
|
52.32
-0.91
(
-1.71% )
|
52.31
|
100 |
52.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 52.31 |
| 09/18/2025 10:36 | 100 | 52.285 |
| 09/18/2025 10:35 | 100 | 52.28 |
| 09/18/2025 10:35 | 100 | 52.27 |
| 09/18/2025 10:35 | 100 | 52.29 |
| 09/18/2025 10:35 | 100 | 52.29 |
| 09/18/2025 10:35 | 100 | 52.29 |
| 09/18/2025 10:35 | 200 | 52.29 |
| 09/18/2025 10:35 | 100 | 52.29 |
| 09/18/2025 10:35 | 100 | 52.275 |
| 09/18/2025 10:35 | 24 | 52.26 |
| 09/18/2025 10:34 | 100 | 52.27 |
| 09/18/2025 10:34 | 100 | 52.27 |
| 09/18/2025 10:34 | 97 | 52.32 |
| 09/18/2025 10:33 | 100 | 52.28 |
| 09/18/2025 10:32 | 100 | 52.29 |
| 09/18/2025 10:32 | 100 | 52.29 |
| 09/18/2025 10:32 | 100 | 52.30 |
| 09/18/2025 10:31 | 100 | 52.31 |
| 09/18/2025 10:31 | 100 | 52.28 |
| 09/18/2025 10:31 | 100 | 52.27 |
| 09/18/2025 10:31 | 13 | 52.23 |
| 09/18/2025 10:31 | 100 | 52.27 |