Torex Gold Resou Rg
TXG
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:29
Geld
Volumen 		Brief
02.10.2026 - 22:12:29
Brief
Volumen
69.69
+1.44 ( +2.11% )
69.47
100
69.99
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 20 69.69
10/02/2026 22:00 20 69.69
10/02/2026 22:00 14 69.69
10/02/2026 22:00 14 69.69
10/02/2026 22:00 27 69.69
10/02/2026 22:00 27 69.69
10/02/2026 22:00 31 69.69
10/02/2026 22:00 95 69.69
10/02/2026 22:00 95 69.69
10/02/2026 22:00 31 69.69
10/02/2026 22:00 15 69.69
10/02/2026 22:00 15 69.69
10/02/2026 22:00 12 69.69
10/02/2026 22:00 12 69.69
10/02/2026 22:00 27 69.69
10/02/2026 22:00 27 69.69
10/02/2026 22:00 89 69.69
10/02/2026 22:00 76 69.69
10/02/2026 22:00 10 69.69
10/02/2026 22:00 13 69.69
10/02/2026 22:00 15 69.69
10/02/2026 22:00 13 69.69
10/02/2026 22:00 88 69.69
10/02/2026 22:00 81 69.69
10/02/2026 22:00 17 69.69
10/02/2026 22:00 19 69.69
10/02/2026 22:00 22 69.69
10/02/2026 22:00 17 69.69
10/02/2026 22:00 3 69.69
10/02/2026 22:00 62 69.69
10/02/2026 22:00 99 69.69
10/02/2026 22:00 86 69.69
10/02/2026 22:00 99 69.69
10/02/2026 22:00 42 69.69
10/02/2026 22:00 2 69.69
10/02/2026 22:00 1 69.69
10/02/2026 22:00 4 69.69
10/02/2026 22:00 14 69.69
10/02/2026 22:00 90 69.69
10/02/2026 22:00 67 69.69
10/02/2026 22:00 12 69.69
10/02/2026 22:00 65 69.69
10/02/2026 22:00 99 69.69
10/02/2026 22:00 22 69.69
10/02/2026 22:00 37 69.69
10/02/2026 22:00 83 69.69
10/02/2026 22:00 78 69.69
10/02/2026 22:00 82 69.69
10/02/2026 22:00 96 69.69
10/02/2026 22:00 31 69.69
10/02/2026 22:00 14 69.69
10/02/2026 22:00 8 69.69
10/02/2026 22:00 1 69.69
10/02/2026 22:00 76 69.69
10/02/2026 22:00 22 69.69
10/02/2026 22:00 24 69.69
10/02/2026 22:00 47 69.69
10/02/2026 22:00 33 69.69
10/02/2026 22:00 61 69.69
10/02/2026 22:00 1 69.69
10/02/2026 22:00 7 69.69
10/02/2026 22:00 85 69.69
10/02/2026 22:00 5 69.69
10/02/2026 22:00 63 69.69
10/02/2026 22:00 28 69.69
10/02/2026 22:00 16 69.69
10/02/2026 22:00 16 69.69
10/02/2026 22:00 32 69.69
10/02/2026 22:00 11 69.69
10/02/2026 22:00 1 69.69
10/02/2026 22:00 1 69.69
10/02/2026 22:00 14 69.69
10/02/2026 22:00 7 69.69
10/02/2026 22:00 10 69.69
10/02/2026 22:00 45 69.69
10/02/2026 22:00 44 69.69
10/02/2026 22:00 5 69.69
10/02/2026 22:00 54 69.69
10/02/2026 22:00 10 69.69
10/02/2026 22:00 78 69.69
10/02/2026 22:00 70 69.69
10/02/2026 22:00 6 69.69
10/02/2026 22:00 97 69.69
10/02/2026 22:00 84 69.69
10/02/2026 22:00 18 69.69
10/02/2026 22:00 96 69.69
10/02/2026 22:00 92 69.69
10/02/2026 22:00 16 69.69
10/02/2026 22:00 90 69.69
10/02/2026 22:00 1300 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 1500 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 1100 69.69
10/02/2026 22:00 500 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 500 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 1400 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 1400 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 500 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 1200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 1400 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 500 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 900 69.69
10/02/2026 22:00 500 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 800 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 1900 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 400 69.69
10/02/2026 22:00 900 69.69
10/02/2026 22:00 900 69.69
10/02/2026 22:00 1000 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 300 69.69
10/02/2026 22:00 1000 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 800 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 900 69.69
10/02/2026 22:00 1800 69.69
10/02/2026 22:00 1700 69.69
10/02/2026 22:00 600 69.69
10/02/2026 22:00 900 69.69
10/02/2026 22:00 700 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 100 69.69
10/02/2026 22:00 200 69.69
10/02/2026 22:00 300 69.69
10/02/2026 21:59 100 69.71
10/02/2026 21:59 400 69.71
10/02/2026 21:59 100 69.72
10/02/2026 21:59 100 69.73
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.75
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.80
10/02/2026 21:59 100 69.80
10/02/2026 21:59 100 69.79
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.79
10/02/2026 21:59 100 69.78
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.765
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.79
10/02/2026 21:59 100 69.79
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.75
10/02/2026 21:59 100 69.75
10/02/2026 21:59 100 69.75
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.75
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.77
10/02/2026 21:59 100 69.765
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.76
10/02/2026 21:59 100 69.76
10/02/2026 21:59 24 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 1000 69.74
10/02/2026 21:59 100 69.74
10/02/2026 21:59 100 69.73
10/02/2026 21:59 100 69.72
10/02/2026 21:59 100 69.73
10/02/2026 21:59 100 69.72
10/02/2026 21:59 100 69.72
10/02/2026 21:59 300 69.72
10/02/2026 21:59 400 69.72
10/02/2026 21:59 100 69.73
10/02/2026 21:59 200 69.73
10/02/2026 21:59 100 69.73
10/02/2026 21:59 300 69.73
10/02/2026 21:59 100 69.72
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.71
10/02/2026 21:59 100 69.695
10/02/2026 21:59 42 69.67
10/02/2026 21:59 100 69.68
10/02/2026 21:59 100 69.69
10/02/2026 21:59 100 69.70
10/02/2026 21:59 200 69.70
10/02/2026 21:59 100 69.70
10/02/2026 21:59 100 69.69
10/02/2026 21:59 100 69.69
10/02/2026 21:59 100 69.69
10/02/2026 21:58 100 69.68
10/02/2026 21:58 100 69.66
10/02/2026 21:58 100 69.67
10/02/2026 21:58 100 69.66
10/02/2026 21:58 100 69.65
10/02/2026 21:58 100 69.64
10/02/2026 21:58 66 69.69
10/02/2026 21:58 100 69.65
10/02/2026 21:58 43 69.64
10/02/2026 21:58 100 69.655
10/02/2026 21:58 100 69.655
10/02/2026 21:58 100 69.64
10/02/2026 21:58 100 69.62
10/02/2026 21:58 100 69.64
10/02/2026 21:58 100 69.62
10/02/2026 21:58 100 69.62
10/02/2026 21:58 100 69.62
10/02/2026 21:58 200 69.62
10/02/2026 21:58 100 69.62
10/02/2026 21:58 100 69.62
10/02/2026 21:58 300 69.62
10/02/2026 21:58 500 69.61
10/02/2026 21:58 100 69.62
10/02/2026 21:58 400 69.61
10/02/2026 21:58 100 69.61
10/02/2026 21:58 400 69.61
10/02/2026 21:58 12 69.58
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.61
10/02/2026 21:58 600 69.61
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.58
10/02/2026 21:58 100 69.58
10/02/2026 21:58 100 69.58
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.58
10/02/2026 21:58 100 69.595
10/02/2026 21:58 200 69.595
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.595
10/02/2026 21:58 100 69.61
10/02/2026 21:57 100 69.61
10/02/2026 21:57 100 69.595
10/02/2026 21:57 100 69.61
10/02/2026 21:57 100 69.59
10/02/2026 21:57 100 69.58
10/02/2026 21:57 100 69.58
10/02/2026 21:57 100 69.57
10/02/2026 21:57 300 69.57
10/02/2026 21:57 400 69.57
10/02/2026 21:57 200 69.57
10/02/2026 21:57 100 69.58
10/02/2026 21:57 100 69.58
10/02/2026 21:57 100 69.58
10/02/2026 21:57 100 69.58
10/02/2026 21:57 400 69.57
10/02/2026 21:57 100 69.555
10/02/2026 21:57 100 69.555
10/02/2026 21:57 100 69.555
10/02/2026 21:57 100 69.57
10/02/2026 21:57 400 69.57
10/02/2026 21:57 200 69.57
10/02/2026 21:57 100 69.57
10/02/2026 21:56 100 69.56
10/02/2026 21:56 200 69.56
10/02/2026 21:56 100 69.56
10/02/2026 21:56 100 69.56
10/02/2026 21:56 100 69.57
10/02/2026 21:56 200 69.57
10/02/2026 21:56 100 69.56
10/02/2026 21:56 100 69.56
10/02/2026 21:56 100 69.56
10/02/2026 21:56 200 69.56
10/02/2026 21:56 300 69.56
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.55
10/02/2026 21:56 18 69.54
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.55
10/02/2026 21:56 300 69.55
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 200 69.54
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.52
10/02/2026 21:56 100 69.52
10/02/2026 21:56 100 69.52
10/02/2026 21:56 200 69.53
10/02/2026 21:56 100 69.51
10/02/2026 21:56 100 69.51
10/02/2026 21:56 100 69.52
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.51
10/02/2026 21:56 100 69.53
10/02/2026 21:56 100 69.55
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 300 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.52
10/02/2026 21:56 100 69.54
10/02/2026 21:56 100 69.54
10/02/2026 21:56 200 69.53
10/02/2026 21:56 200 69.52
10/02/2026 21:56 100 69.52
10/02/2026 21:56 100 69.53
10/02/2026 21:56 70 69.55
10/02/2026 21:56 100 69.51
10/02/2026 21:56 100 69.52
10/02/2026 21:56 200 69.53
10/02/2026 21:56 200 69.53
10/02/2026 21:55 100 69.56
10/02/2026 21:55 100 69.55
10/02/2026 21:55 100 69.55
10/02/2026 21:55 100 69.55
10/02/2026 21:55 100 69.55
10/02/2026 21:55 200 69.58
10/02/2026 21:55 100 69.58
10/02/2026 21:55 100 69.57
10/02/2026 21:55 100 69.555
10/02/2026 21:55 77 69.55
10/02/2026 21:55 100 69.56
10/02/2026 21:55 100 69.56
10/02/2026 21:55 100 69.56
10/02/2026 21:55 100 69.56
10/02/2026 21:55 200 69.55
10/02/2026 21:55 100 69.53
10/02/2026 21:55 100 69.55
10/02/2026 21:55 100 69.54
10/02/2026 21:55 100 69.52
10/02/2026 21:54 100 69.53
10/02/2026 21:54 100 69.54
10/02/2026 21:54 100 69.55
10/02/2026 21:54 100 69.55
10/02/2026 21:54 100 69.52
10/02/2026 21:53 100 69.53
10/02/2026 21:53 100 69.54
10/02/2026 21:53 100 69.54
10/02/2026 21:53 100 69.56
10/02/2026 21:53 100 69.56
10/02/2026 21:53 100 69.57
10/02/2026 21:53 41 69.55
10/02/2026 21:53 20 69.55
10/02/2026 21:53 100 69.57
10/02/2026 21:53 100 69.57
10/02/2026 21:53 100 69.57
10/02/2026 21:53 100 69.57
10/02/2026 21:53 100 69.57
10/02/2026 21:53 100 69.56
10/02/2026 21:53 100 69.55
10/02/2026 21:53 100 69.55
10/02/2026 21:53 100 69.55
10/02/2026 21:53 100 69.55
10/02/2026 21:52 100 69.51
10/02/2026 21:52 100 69.55
10/02/2026 21:52 100 69.54
10/02/2026 21:52 100 69.52
10/02/2026 21:52 200 69.52
10/02/2026 21:51 100 69.515
10/02/2026 21:51 100 69.54
10/02/2026 21:51 100 69.55
10/02/2026 21:50 100 69.57
10/02/2026 21:50 100 69.58
10/02/2026 21:50 100 69.58
10/02/2026 21:50 100 69.58
10/02/2026 21:50 100 69.58
10/02/2026 21:50 100 69.58
10/02/2026 21:50 200 69.58
10/02/2026 21:50 100 69.60
10/02/2026 21:50 100 69.59
10/02/2026 21:50 100 69.59
10/02/2026 21:50 100 69.58
10/02/2026 21:50 99 69.53
10/02/2026 21:50 100 69.595
10/02/2026 21:50 100 69.58
10/02/2026 21:50 100 69.53
10/02/2026 21:50 100 69.595
10/02/2026 21:50 100 69.53
10/02/2026 21:50 100 69.53
10/02/2026 21:50 100 69.54
10/02/2026 21:50 100 69.54
10/02/2026 21:50 100 69.54
10/02/2026 21:50 100 69.54
10/02/2026 21:50 100 69.54
10/02/2026 21:50 100 69.595
10/02/2026 21:50 200 69.595
10/02/2026 21:50 100 69.66
10/02/2026 21:50 100 69.63
10/02/2026 21:50 100 69.63
10/02/2026 21:50 200 69.62
10/02/2026 21:50 100 69.62
10/02/2026 21:50 100 69.62
10/02/2026 21:50 100 69.62
10/02/2026 21:50 100 69.62
10/02/2026 21:50 100 69.61
10/02/2026 21:50 200 69.60
10/02/2026 21:50 100 69.60
10/02/2026 21:49 100 69.58
10/02/2026 21:49 100 69.58
10/02/2026 21:49 100 69.63
10/02/2026 21:49 1 69.58
10/02/2026 21:49 100 69.60
10/02/2026 21:49 50 69.58
10/02/2026 21:49 100 69.58
10/02/2026 21:49 100 69.58
10/02/2026 21:49 100 69.58
10/02/2026 21:49 100 69.59
10/02/2026 21:49 100 69.605
10/02/2026 21:49 200 69.59
10/02/2026 21:49 100 69.63
10/02/2026 21:49 100 69.63
10/02/2026 21:49 100 69.62
10/02/2026 21:48 100 69.63
10/02/2026 21:47 100 69.61
10/02/2026 21:47 100 69.62
10/02/2026 21:47 100 69.65
10/02/2026 21:47 100 69.65
10/02/2026 21:47 100 69.67
10/02/2026 21:46 100 69.67
10/02/2026 21:46 100 69.67
10/02/2026 21:46 100 69.68
10/02/2026 21:46 100 69.68
10/02/2026 21:46 100 69.68
10/02/2026 21:46 100 69.68
10/02/2026 21:46 100 69.68
10/02/2026 21:45 100 69.72
10/02/2026 21:45 200 69.69
10/02/2026 21:45 100 69.69
10/02/2026 21:45 100 69.70
10/02/2026 21:44 100 69.71
10/02/2026 21:44 100 69.72
10/02/2026 21:44 100 69.73
10/02/2026 21:44 100 69.73
10/02/2026 21:44 100 69.72
10/02/2026 21:44 100 69.71
10/02/2026 21:44 200 69.71
10/02/2026 21:44 100 69.71
10/02/2026 21:44 100 69.71
10/02/2026 21:44 100 69.71
10/02/2026 21:43 100 69.76
10/02/2026 21:43 100 69.76
10/02/2026 21:42 100 69.74
10/02/2026 21:42 100 69.77
10/02/2026 21:41 200 69.81
10/02/2026 21:41 100 69.81
10/02/2026 21:41 100 69.81
10/02/2026 21:41 100 69.81
10/02/2026 21:41 100 69.80
10/02/2026 21:41 100 69.79
10/02/2026 21:41 100 69.79
10/02/2026 21:41 100 69.80
10/02/2026 21:41 100 69.80
10/02/2026 21:40 53 69.82
10/02/2026 21:40 100 69.84
10/02/2026 21:40 100 69.84
10/02/2026 21:40 100 69.82
10/02/2026 21:40 81 69.77
10/02/2026 21:40 100 69.80
10/02/2026 21:39 100 69.80
10/02/2026 21:39 100 69.78
10/02/2026 21:38 100 69.76
10/02/2026 21:38 100 69.785
10/02/2026 21:37 100 69.77
10/02/2026 21:37 100 69.77
10/02/2026 21:37 100 69.79
10/02/2026 21:37 100 69.78
10/02/2026 21:37 100 69.79
10/02/2026 21:37 100 69.79
10/02/2026 21:37 200 69.80
10/02/2026 21:37 100 69.81
10/02/2026 21:36 100 69.84
10/02/2026 21:36 100 69.84
10/02/2026 21:35 100 69.80
10/02/2026 21:35 100 69.81
10/02/2026 21:35 92 69.81
10/02/2026 21:35 89 69.79
10/02/2026 21:34 100 69.81
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.79
10/02/2026 21:33 100 69.82
10/02/2026 21:33 100 69.82
10/02/2026 21:33 100 69.82
10/02/2026 21:33 100 69.82
10/02/2026 21:33 100 69.82
10/02/2026 21:31 50 69.84
10/02/2026 21:31 100 69.84
10/02/2026 21:31 100 69.85
10/02/2026 21:31 100 69.83
10/02/2026 21:31 100 69.82
10/02/2026 21:31 100 69.81
10/02/2026 21:31 100 69.80
10/02/2026 21:31 100 69.79
10/02/2026 21:31 200 69.78
10/02/2026 21:31 79 69.76
10/02/2026 21:30 100 69.79
10/02/2026 21:30 100 69.77
10/02/2026 21:30 100 69.76
10/02/2026 21:30 100 69.76
10/02/2026 21:29 100 69.73
10/02/2026 21:29 100 69.76
10/02/2026 21:29 100 69.76
10/02/2026 21:29 100 69.77
10/02/2026 21:28 100 69.78
10/02/2026 21:28 100 69.78
10/02/2026 21:28 100 69.79
10/02/2026 21:28 100 69.80
10/02/2026 21:28 100 69.80
10/02/2026 21:28 200 69.80
10/02/2026 21:28 100 69.80
10/02/2026 21:28 300 69.80
10/02/2026 21:28 200 69.80
10/02/2026 21:28 100 69.80
10/02/2026 21:28 100 69.78
10/02/2026 21:28 100 69.78
10/02/2026 21:28 100 69.78
10/02/2026 21:28 70 69.75
10/02/2026 21:26 100 69.775
10/02/2026 21:26 100 69.78
10/02/2026 21:26 100 69.77
10/02/2026 21:26 100 69.77
10/02/2026 21:26 100 69.77
10/02/2026 21:26 100 69.77
10/02/2026 21:26 100 69.77
10/02/2026 21:26 300 69.77
10/02/2026 21:26 100 69.76
10/02/2026 21:25 100 69.80
10/02/2026 21:25 100 69.79
10/02/2026 21:25 100 69.79
10/02/2026 21:25 100 69.79
10/02/2026 21:25 200 69.765
10/02/2026 21:25 200 69.765
10/02/2026 21:25 57 69.74
10/02/2026 21:24 100 69.78
10/02/2026 21:24 100 69.78
10/02/2026 21:24 100 69.78
10/02/2026 21:23 21 69.73
10/02/2026 21:22 100 69.74
10/02/2026 21:21 100 69.75
10/02/2026 21:21 100 69.75
10/02/2026 21:21 100 69.75
10/02/2026 21:20 100 69.79
10/02/2026 21:20 100 69.77
10/02/2026 21:18 100 69.74
10/02/2026 21:18 100 69.715
10/02/2026 21:18 100 69.74
10/02/2026 21:18 71 69.69
10/02/2026 21:17 100 69.74
10/02/2026 21:17 100 69.73
10/02/2026 21:17 100 69.73
10/02/2026 21:16 100 69.71
10/02/2026 21:16 100 69.74
10/02/2026 21:16 100 69.735
10/02/2026 21:16 100 69.73
10/02/2026 21:16 100 69.73
10/02/2026 21:16 100 69.77
10/02/2026 21:16 100 69.77
10/02/2026 21:16 100 69.75
10/02/2026 21:16 100 69.76
10/02/2026 21:16 100 69.76
10/02/2026 21:16 100 69.76
10/02/2026 21:16 100 69.76
10/02/2026 21:16 100 69.76
10/02/2026 21:15 61 69.76
10/02/2026 21:14 100 69.78
10/02/2026 21:14 100 69.78
10/02/2026 21:14 100 69.77
10/02/2026 21:12 100 69.74
10/02/2026 21:12 100 69.74
10/02/2026 21:12 100 69.74
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.73
10/02/2026 21:10 100 69.73
10/02/2026 21:10 100 69.73
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.74
10/02/2026 21:10 100 69.74
10/02/2026 21:10 100 69.74
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.75
10/02/2026 21:10 100 69.73
10/02/2026 21:09 60 69.68
10/02/2026 21:08 100 69.69
10/02/2026 21:08 100 69.66
10/02/2026 21:07 100 69.65
10/02/2026 21:07 100 69.65
10/02/2026 21:07 100 69.62
10/02/2026 21:07 100 69.61
10/02/2026 21:06 100 69.59
10/02/2026 21:06 100 69.59
10/02/2026 21:05 200 69.615
10/02/2026 21:05 100 69.615
10/02/2026 21:05 61 69.59
10/02/2026 21:04 100 69.61
10/02/2026 21:02 100 69.63
10/02/2026 21:02 100 69.64
10/02/2026 21:02 100 69.67
10/02/2026 21:00 100 69.69
10/02/2026 21:00 100 69.69
10/02/2026 21:00 100 69.69
10/02/2026 21:00 100 69.71
10/02/2026 21:00 100 69.70
10/02/2026 21:00 100 69.72
10/02/2026 21:00 100 69.72
10/02/2026 21:00 100 69.72
10/02/2026 20:59 100 69.69
10/02/2026 20:59 100 69.67
10/02/2026 20:59 100 69.69
10/02/2026 20:59 100 69.68
10/02/2026 20:59 100 69.66
10/02/2026 20:58 100 69.62
10/02/2026 20:58 100 69.62
10/02/2026 20:58 100 69.61
10/02/2026 20:56 100 69.595
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.61
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.59
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.60
10/02/2026 20:54 100 69.60
10/02/2026 20:51 100 69.59
10/02/2026 20:50 200 69.61
10/02/2026 20:49 200 69.63
10/02/2026 20:49 100 69.64
10/02/2026 20:49 100 69.63
10/02/2026 20:49 100 69.63
10/02/2026 20:49 100 69.63
10/02/2026 20:49 100 69.63
10/02/2026 20:49 100 69.62
10/02/2026 20:49 100 69.60
10/02/2026 20:49 100 69.57
10/02/2026 20:49 100 69.59
10/02/2026 20:49 100 69.59
10/02/2026 20:49 100 69.58
10/02/2026 20:49 100 69.57
10/02/2026 20:48 100 69.57
10/02/2026 20:48 100 69.56
10/02/2026 20:48 100 69.54
10/02/2026 20:47 100 69.54
10/02/2026 20:47 100 69.54
10/02/2026 20:43 200 69.54
10/02/2026 20:42 100 69.53
10/02/2026 20:42 100 69.53
10/02/2026 20:42 100 69.52
10/02/2026 20:42 100 69.54
10/02/2026 20:42 55 69.56
10/02/2026 20:42 100 69.56
10/02/2026 20:42 100 69.53
10/02/2026 20:42 100 69.52
10/02/2026 20:42 100 69.52
10/02/2026 20:41 100 69.51
10/02/2026 20:41 100 69.49
10/02/2026 20:41 100 69.48
10/02/2026 20:41 100 69.50
10/02/2026 20:41 100 69.50
10/02/2026 20:40 100 69.46
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 100 69.48
10/02/2026 20:39 24 69.51
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:39 100 69.50
10/02/2026 20:37 100 69.52
10/02/2026 20:37 100 69.51
10/02/2026 20:34 100 69.50
10/02/2026 20:34 100 69.50
10/02/2026 20:34 200 69.50
10/02/2026 20:32 100 69.49
10/02/2026 20:32 100 69.48
10/02/2026 20:32 100 69.47
10/02/2026 20:32 100 69.46
10/02/2026 20:32 100 69.46
10/02/2026 20:32 100 69.45
10/02/2026 20:31 100 69.42
10/02/2026 20:31 200 69.42
10/02/2026 20:31 100 69.42
10/02/2026 20:31 100 69.42
10/02/2026 20:30 100 69.43
10/02/2026 20:30 100 69.43
10/02/2026 20:30 100 69.43
10/02/2026 20:30 100 69.43
10/02/2026 20:30 100 69.43
10/02/2026 20:30 100 69.44
10/02/2026 20:29 100 69.44
10/02/2026 20:29 100 69.43
10/02/2026 20:29 100 69.43
10/02/2026 20:28 100 69.43
10/02/2026 20:28 100 69.43
10/02/2026 20:28 8 69.38
10/02/2026 20:28 100 69.40
10/02/2026 20:28 100 69.39
10/02/2026 20:28 100 69.38
10/02/2026 20:28 100 69.37
10/02/2026 20:26 100 69.37
10/02/2026 20:26 100 69.37
10/02/2026 20:24 100 69.36
10/02/2026 20:24 100 69.35
10/02/2026 20:24 100 69.34
10/02/2026 20:23 100 69.31
10/02/2026 20:23 100 69.31
10/02/2026 20:23 100 69.28
10/02/2026 20:23 100 69.29
10/02/2026 20:23 100 69.29
10/02/2026 20:23 100 69.29
10/02/2026 20:23 100 69.29
10/02/2026 20:22 100 69.32
10/02/2026 20:22 100 69.345
10/02/2026 20:22 100 69.345
10/02/2026 20:22 100 69.32
10/02/2026 20:22 100 69.34
10/02/2026 20:22 200 69.34
10/02/2026 20:22 100 69.33
10/02/2026 20:18 100 69.36
10/02/2026 20:18 100 69.37
10/02/2026 20:18 100 69.38
10/02/2026 20:15 200 69.40
10/02/2026 20:15 100 69.38
10/02/2026 20:15 100 69.405
10/02/2026 20:15 100 69.41
10/02/2026 20:15 100 69.41
10/02/2026 20:15 100 69.42
10/02/2026 20:15 100 69.41
10/02/2026 20:14 100 69.42
10/02/2026 20:14 100 69.42
10/02/2026 20:14 100 69.42
10/02/2026 20:14 100 69.42
10/02/2026 20:14 100 69.44
10/02/2026 20:14 100 69.43
10/02/2026 20:14 100 69.42
10/02/2026 20:14 100 69.41
10/02/2026 20:14 100 69.40
10/02/2026 20:13 100 69.38
10/02/2026 20:13 100 69.38
10/02/2026 20:12 100 69.37
10/02/2026 20:12 28 69.37
10/02/2026 20:12 100 69.37
10/02/2026 20:12 100 69.375
10/02/2026 20:12 100 69.37
10/02/2026 20:12 100 69.34
10/02/2026 20:12 100 69.34
10/02/2026 20:10 100 69.31
10/02/2026 20:10 100 69.32
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.36
10/02/2026 20:09 100 69.36
10/02/2026 20:09 100 69.37
10/02/2026 20:09 100 69.37
10/02/2026 20:09 100 69.385
10/02/2026 20:09 100 69.39
10/02/2026 20:09 100 69.38
10/02/2026 20:09 1 69.35
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.35
10/02/2026 20:09 100 69.32
10/02/2026 20:09 100 69.32
10/02/2026 20:09 200 69.31
10/02/2026 20:09 100 69.30
10/02/2026 20:09 100 69.30
10/02/2026 20:09 100 69.30
10/02/2026 20:04 100 69.33
10/02/2026 20:04 100 69.35
10/02/2026 20:04 100 69.325
10/02/2026 20:03 100 69.325
10/02/2026 20:03 90 69.28
10/02/2026 20:03 100 69.35
10/02/2026 20:03 100 69.33
10/02/2026 20:03 100 69.34
10/02/2026 20:03 100 69.35
10/02/2026 20:03 100 69.36
10/02/2026 20:03 100 69.36
10/02/2026 20:02 100 69.38
10/02/2026 20:02 100 69.37
10/02/2026 20:02 100 69.37
10/02/2026 20:02 100 69.37
10/02/2026 20:02 100 69.37
10/02/2026 20:02 100 69.40
10/02/2026 20:02 100 69.40
10/02/2026 20:02 100 69.40
10/02/2026 20:02 100 69.42
10/02/2026 20:00 100 69.39
10/02/2026 20:00 100 69.39
10/02/2026 20:00 90 69.34
10/02/2026 19:58 100 69.34
10/02/2026 19:58 100 69.34
10/02/2026 19:58 100 69.34
10/02/2026 19:58 200 69.35
10/02/2026 19:58 100 69.35
10/02/2026 19:58 100 69.37
10/02/2026 19:58 100 69.34
10/02/2026 19:58 100 69.31
10/02/2026 19:57 100 69.29
10/02/2026 19:57 100 69.29
10/02/2026 19:57 100 69.29
10/02/2026 19:55 200 69.32
10/02/2026 19:55 100 69.32
10/02/2026 19:55 100 69.32
10/02/2026 19:55 100 69.34
10/02/2026 19:55 100 69.31
10/02/2026 19:55 100 69.28
10/02/2026 19:55 100 69.31
10/02/2026 19:55 100 69.25
10/02/2026 19:55 100 69.24
10/02/2026 19:55 2700 69.21
10/02/2026 19:55 100 69.22
10/02/2026 19:55 100 69.20
10/02/2026 19:55 100 69.225
10/02/2026 19:55 100 69.21
10/02/2026 19:55 100 69.24
10/02/2026 19:55 100 69.25
10/02/2026 19:55 100 69.28
10/02/2026 19:55 100 69.31
10/02/2026 19:55 100 69.31
10/02/2026 19:55 100 69.32
10/02/2026 19:55 100 69.33
10/02/2026 19:55 100 69.33
10/02/2026 19:55 100 69.33
10/02/2026 19:55 100 69.33
10/02/2026 19:55 100 69.34
10/02/2026 19:55 200 69.35
10/02/2026 19:52 100 69.33
10/02/2026 19:51 100 69.26
10/02/2026 19:51 100 69.23
10/02/2026 19:50 100 69.20
10/02/2026 19:50 100 69.17
10/02/2026 19:50 100 69.14
10/02/2026 19:50 100 69.16
10/02/2026 19:50 100 69.19
10/02/2026 19:50 100 69.19
10/02/2026 19:50 200 69.20
10/02/2026 19:50 200 69.20
10/02/2026 19:50 100 69.20
10/02/2026 19:50 100 69.20
10/02/2026 19:49 100 69.22
10/02/2026 19:49 100 69.21
10/02/2026 19:49 100 69.22
10/02/2026 19:49 100 69.23
10/02/2026 19:49 100 69.19
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.16
10/02/2026 19:49 100 69.14
10/02/2026 19:49 100 69.14
10/02/2026 19:49 100 69.12
10/02/2026 19:45 100 69.11
10/02/2026 19:45 100 69.12
10/02/2026 19:44 100 69.14
10/02/2026 19:44 30 69.09
10/02/2026 19:42 100 69.11
10/02/2026 19:38 100 69.15
10/02/2026 19:38 100 69.14
10/02/2026 19:38 100 69.14
10/02/2026 19:36 100 69.17
10/02/2026 19:36 100 69.17
10/02/2026 19:35 100 69.18
10/02/2026 19:35 100 69.19
10/02/2026 19:35 100 69.20
10/02/2026 19:34 100 69.22
10/02/2026 19:34 100 69.21
10/02/2026 19:34 100 69.21
10/02/2026 19:34 100 69.22
10/02/2026 19:34 100 69.23
10/02/2026 19:34 100 69.25
10/02/2026 19:34 100 69.24
10/02/2026 19:34 100 69.24
10/02/2026 19:33 100 69.21
10/02/2026 19:33 100 69.21
10/02/2026 19:32 100 69.19
10/02/2026 19:32 100 69.18
10/02/2026 19:32 100 69.16
10/02/2026 19:32 100 69.13
10/02/2026 19:32 100 69.13
10/02/2026 19:32 100 69.13
10/02/2026 19:30 100 69.09
10/02/2026 19:29 100 69.08
10/02/2026 19:29 100 69.08
10/02/2026 19:29 100 69.08
10/02/2026 19:29 100 69.08
10/02/2026 19:29 100 69.08
10/02/2026 19:26 100 69.11
10/02/2026 19:25 100 69.14
10/02/2026 19:25 100 69.16
10/02/2026 19:24 100 69.14
10/02/2026 19:24 100 69.17
10/02/2026 19:23 100 69.20
10/02/2026 19:22 100 69.23
10/02/2026 19:22 100 69.26
10/02/2026 19:22 100 69.27
10/02/2026 19:22 100 69.29
10/02/2026 19:22 100 69.29
10/02/2026 19:21 23 69.27
10/02/2026 19:21 100 69.27
10/02/2026 19:21 100 69.29
10/02/2026 19:21 100 69.29
10/02/2026 19:21 100 69.29
10/02/2026 19:21 100 69.30
10/02/2026 19:21 100 69.30
10/02/2026 19:21 100 69.30
10/02/2026 19:21 100 69.30
10/02/2026 19:21 100 69.30
10/02/2026 19:21 100 69.31
10/02/2026 19:21 100 69.31
10/02/2026 19:21 100 69.31
10/02/2026 19:21 200 69.31
10/02/2026 19:19 100 69.31
10/02/2026 19:19 100 69.32
10/02/2026 19:19 100 69.32
10/02/2026 19:19 100 69.33
10/02/2026 19:19 100 69.315
10/02/2026 19:18 100 69.29
10/02/2026 19:17 100 69.28
10/02/2026 19:16 100 69.27
10/02/2026 19:16 100 69.27
10/02/2026 19:16 100 69.27
10/02/2026 19:15 100 69.26
10/02/2026 19:14 100 69.23
10/02/2026 19:14 100 69.215
10/02/2026 19:14 100 69.20
10/02/2026 19:14 100 69.22
10/02/2026 19:14 46 69.24
10/02/2026 19:14 100 69.25
10/02/2026 19:14 100 69.22
10/02/2026 19:14 200 69.24
10/02/2026 19:14 100 69.24
10/02/2026 19:14 100 69.24
10/02/2026 19:14 100 69.29
10/02/2026 19:12 75 69.24
10/02/2026 19:11 100 69.27
10/02/2026 19:11 300 69.27
10/02/2026 19:11 100 69.28
10/02/2026 19:08 89 69.24
10/02/2026 19:07 800 69.27
10/02/2026 19:07 100 69.28
10/02/2026 19:06 100 69.31
10/02/2026 19:06 100 69.33
10/02/2026 19:06 20 69.36
10/02/2026 19:06 100 69.34
10/02/2026 19:06 100 69.35
10/02/2026 19:06 100 69.35
10/02/2026 19:05 300 69.38
10/02/2026 19:05 100 69.39
10/02/2026 19:05 200 69.38
10/02/2026 19:05 14 69.37
10/02/2026 19:05 100 69.35
10/02/2026 19:05 100 69.36
10/02/2026 19:05 100 69.37
10/02/2026 19:04 78 69.37
10/02/2026 19:03 100 69.39
10/02/2026 19:03 100 69.39
10/02/2026 19:03 100 69.39
10/02/2026 19:03 100 69.39
10/02/2026 19:03 100 69.39
10/02/2026 19:02 100 69.41
10/02/2026 19:02 100 69.39
10/02/2026 19:02 100 69.41
10/02/2026 19:02 100 69.38
10/02/2026 19:01 100 69.36
10/02/2026 19:01 100 69.37
10/02/2026 19:01 100 69.36
10/02/2026 19:01 100 69.32
10/02/2026 19:01 100 69.30
10/02/2026 19:00 79 69.25
10/02/2026 18:59 100 69.27
10/02/2026 18:59 200 69.28
10/02/2026 18:59 100 69.28
10/02/2026 18:59 100 69.28
10/02/2026 18:59 100 69.28
10/02/2026 18:59 100 69.28
10/02/2026 18:58 100 69.32
10/02/2026 18:58 100 69.27
10/02/2026 18:58 100 69.30
10/02/2026 18:58 100 69.27
10/02/2026 18:57 100 69.22
10/02/2026 18:57 100 69.21
10/02/2026 18:57 100 69.21
10/02/2026 18:57 100 69.21
10/02/2026 18:56 200 69.17
10/02/2026 18:56 100 69.16
10/02/2026 18:56 100 69.16
10/02/2026 18:56 100 69.17
10/02/2026 18:55 200 69.18
10/02/2026 18:55 100 69.18
10/02/2026 18:55 100 69.16
10/02/2026 18:55 100 69.17
10/02/2026 18:55 69 69.16
10/02/2026 18:54 100 69.19
10/02/2026 18:54 100 69.17
10/02/2026 18:54 100 69.18
10/02/2026 18:54 100 69.17
10/02/2026 18:54 100 69.17
10/02/2026 18:53 100 69.19
10/02/2026 18:53 100 69.17
10/02/2026 18:52 100 69.15
10/02/2026 18:52 100 69.15
10/02/2026 18:52 200 69.15
10/02/2026 18:52 100 69.15
10/02/2026 18:52 100 69.15
10/02/2026 18:52 100 69.17
10/02/2026 18:52 100 69.17
10/02/2026 18:52 100 69.17
10/02/2026 18:50 100 69.135
10/02/2026 18:50 100 69.11
10/02/2026 18:50 100 69.11
10/02/2026 18:50 100 69.13
10/02/2026 18:49 100 69.10
10/02/2026 18:48 100 69.07
10/02/2026 18:46 100 69.03
10/02/2026 18:46 100 69.03
10/02/2026 18:46 100 69.06
10/02/2026 18:46 100 69.06
10/02/2026 18:46 100 69.08
10/02/2026 18:46 100 69.05
10/02/2026 18:46 100 69.05
10/02/2026 18:46 100 69.05
10/02/2026 18:46 100 69.05
10/02/2026 18:46 100 69.05
10/02/2026 18:46 100 69.03
10/02/2026 18:45 100 69.01
10/02/2026 18:44 100 68.98
10/02/2026 18:44 100 68.97
10/02/2026 18:44 10 68.97
10/02/2026 18:44 100 68.94
10/02/2026 18:44 100 68.94
10/02/2026 18:44 100 68.94
10/02/2026 18:42 94 68.89
10/02/2026 18:42 100 68.91
10/02/2026 18:42 100 68.89
10/02/2026 18:41 100 68.91
10/02/2026 18:41 100 68.92
10/02/2026 18:41 100 68.95
10/02/2026 18:41 100 68.98
10/02/2026 18:41 100 68.99
10/02/2026 18:40 100 69.02
10/02/2026 18:40 100 69.02
10/02/2026 18:39 80 69.03
10/02/2026 18:39 100 69.03
10/02/2026 18:37 100 69.01
10/02/2026 18:37 100 69.01
10/02/2026 18:35 100 69.03
10/02/2026 18:34 100 69.00
10/02/2026 18:34 100 68.98
10/02/2026 18:34 100 69.00
10/02/2026 18:34 100 69.03
10/02/2026 18:34 100 69.03
10/02/2026 18:33 94 69.03
10/02/2026 18:33 24 69.03
10/02/2026 18:33 100 69.05
10/02/2026 18:32 100 69.02
10/02/2026 18:31 100 69.00
10/02/2026 18:31 100 69.02
10/02/2026 18:31 100 69.01
10/02/2026 18:31 100 69.04
10/02/2026 18:30 100 69.06
10/02/2026 18:29 100 69.03
10/02/2026 18:29 100 69.03
10/02/2026 18:29 100 69.03
10/02/2026 18:29 100 69.03
10/02/2026 18:29 100 69.03
10/02/2026 18:29 100 69.02
10/02/2026 18:29 100 68.985
10/02/2026 18:29 100 68.97
10/02/2026 18:29 100 68.99
10/02/2026 18:29 100 69.02
10/02/2026 18:29 100 69.02
10/02/2026 18:29 100 69.04
10/02/2026 18:29 100 69.04
10/02/2026 18:28 100 69.07
10/02/2026 18:28 100 69.09
10/02/2026 18:26 100 69.08
10/02/2026 18:25 100 69.11
10/02/2026 18:25 100 69.13
10/02/2026 18:25 100 69.09
10/02/2026 18:24 100 69.09
10/02/2026 18:24 100 69.12
10/02/2026 18:24 100 69.15
10/02/2026 18:24 100 69.17
10/02/2026 18:24 44 69.19
10/02/2026 18:24 100 69.19
10/02/2026 18:24 100 69.17
10/02/2026 18:22 100 69.19
10/02/2026 18:22 100 69.19
10/02/2026 18:22 100 69.18
10/02/2026 18:22 100 69.20
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.25
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.25
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.23
10/02/2026 18:21 100 69.23
10/02/2026 18:20 100 69.24
10/02/2026 18:20 100 69.21
10/02/2026 18:20 100 69.19
10/02/2026 18:20 100 69.19
10/02/2026 18:19 37 69.19
10/02/2026 18:19 100 69.20
10/02/2026 18:19 200 69.20
10/02/2026 18:18 100 69.16
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.11
10/02/2026 18:18 100 69.12
10/02/2026 18:18 100 69.12
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.15
10/02/2026 18:18 200 69.13
10/02/2026 18:18 100 69.12
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.13
10/02/2026 18:18 100 69.14
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.15
10/02/2026 18:18 100 69.15
10/02/2026 18:17 100 69.18
10/02/2026 18:17 100 69.18
10/02/2026 18:17 100 69.18
10/02/2026 18:17 100 69.18
10/02/2026 18:16 100 69.20
10/02/2026 18:16 100 69.17
10/02/2026 18:16 4 69.12
10/02/2026 18:16 16 69.17
10/02/2026 18:15 200 69.14
10/02/2026 18:15 100 69.14
10/02/2026 18:14 100 69.12
10/02/2026 18:13 100 69.09
10/02/2026 18:13 100 69.06
10/02/2026 18:13 100 69.03
10/02/2026 18:12 100 69.00
10/02/2026 18:12 100 68.98
10/02/2026 18:12 100 69.00
10/02/2026 18:12 100 69.00
10/02/2026 18:12 100 68.98
10/02/2026 18:11 100 69.01
10/02/2026 18:11 100 69.04
10/02/2026 18:11 100 69.05
10/02/2026 18:10 100 69.08
10/02/2026 18:10 100 69.11
10/02/2026 18:10 100 69.09
10/02/2026 18:10 100 69.08
10/02/2026 18:10 100 69.08
10/02/2026 18:10 100 69.08
10/02/2026 18:09 100 69.10
10/02/2026 18:09 100 69.07
10/02/2026 18:08 100 69.04
10/02/2026 18:08 100 69.01
10/02/2026 18:08 100 69.00
10/02/2026 18:08 100 69.00
10/02/2026 18:08 100 69.02
10/02/2026 18:08 100 69.00
10/02/2026 18:08 100 69.01
10/02/2026 18:08 100 69.03
10/02/2026 18:08 100 69.03
10/02/2026 18:08 100 69.03
10/02/2026 18:07 100 69.05
10/02/2026 18:06 100 69.02
10/02/2026 18:06 100 68.99
10/02/2026 18:06 37 68.94
10/02/2026 18:05 100 68.96
10/02/2026 18:05 100 68.94
10/02/2026 18:05 100 68.96
10/02/2026 18:04 100 68.99
10/02/2026 18:04 100 68.99
10/02/2026 18:04 100 69.01
10/02/2026 18:04 100 69.01
10/02/2026 18:04 100 69.00
10/02/2026 18:04 100 68.97
10/02/2026 18:04 100 68.94
10/02/2026 18:04 100 68.91
10/02/2026 18:04 100 68.95
10/02/2026 18:04 100 68.93
10/02/2026 18:04 100 68.96
10/02/2026 18:04 100 68.99
10/02/2026 18:04 100 69.02
10/02/2026 18:04 100 69.02
10/02/2026 18:03 100 69.04
10/02/2026 18:03 100 69.04
10/02/2026 18:03 100 69.01
10/02/2026 18:03 100 69.01
10/02/2026 18:03 100 68.98
10/02/2026 18:02 100 68.96
10/02/2026 18:02 100 68.99
10/02/2026 18:02 100 69.01
10/02/2026 18:02 100 68.99
10/02/2026 18:02 100 69.02
10/02/2026 18:02 100 69.02
10/02/2026 18:02 100 69.00
10/02/2026 18:02 100 68.99
10/02/2026 18:02 100 68.98
10/02/2026 18:02 100 69.01
10/02/2026 18:02 100 69.01
10/02/2026 18:02 100 69.02
10/02/2026 18:02 100 69.03
10/02/2026 18:02 100 69.06
10/02/2026 18:02 100 69.06
10/02/2026 18:02 100 69.06
10/02/2026 18:02 100 69.06
10/02/2026 18:02 100 69.06
10/02/2026 18:02 200 69.085
10/02/2026 18:02 200 69.07
10/02/2026 18:02 100 69.08
10/02/2026 18:02 100 69.08
10/02/2026 18:01 100 69.05
10/02/2026 18:01 100 69.02
10/02/2026 18:01 100 68.99
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.97
10/02/2026 18:00 100 68.99
10/02/2026 18:00 100 68.96
10/02/2026 18:00 100 68.93
10/02/2026 17:59 100 68.89
10/02/2026 17:59 100 68.86
10/02/2026 17:59 100 68.87
10/02/2026 17:59 100 68.87
10/02/2026 17:59 100 68.895
10/02/2026 17:57 100 68.88
10/02/2026 17:57 100 68.84
10/02/2026 17:57 100 68.87
10/02/2026 17:57 100 68.90
10/02/2026 17:57 100 68.93
10/02/2026 17:57 100 68.93
10/02/2026 17:57 100 68.95
10/02/2026 17:56 100 68.925
10/02/2026 17:56 100 68.92
10/02/2026 17:55 100 68.91
10/02/2026 17:55 100 68.88
10/02/2026 17:55 100 68.88
10/02/2026 17:55 100 68.855
10/02/2026 17:54 100 68.85
10/02/2026 17:54 100 68.85
10/02/2026 17:53 100 68.83
10/02/2026 17:52 100 68.85
10/02/2026 17:52 100 68.81
10/02/2026 17:52 100 68.82
10/02/2026 17:52 100 68.80
10/02/2026 17:52 100 68.82
10/02/2026 17:52 100 68.80
10/02/2026 17:52 100 68.81
10/02/2026 17:52 100 68.84
10/02/2026 17:52 34 68.84
10/02/2026 17:52 100 68.87
10/02/2026 17:52 100 68.87
10/02/2026 17:52 100 68.87
10/02/2026 17:51 100 68.90
10/02/2026 17:51 100 68.88
10/02/2026 17:50 100 68.91
10/02/2026 17:50 100 68.93
10/02/2026 17:49 100 68.91
10/02/2026 17:49 100 68.94
10/02/2026 17:49 100 68.97
10/02/2026 17:49 100 68.97
10/02/2026 17:49 100 68.97
10/02/2026 17:49 100 68.97
10/02/2026 17:49 100 68.99
10/02/2026 17:49 100 68.99
10/02/2026 17:49 100 68.99
10/02/2026 17:48 100 69.01
10/02/2026 17:48 100 68.99
10/02/2026 17:48 100 68.96
10/02/2026 17:48 100 68.94
10/02/2026 17:48 100 68.91
10/02/2026 17:48 100 68.91
10/02/2026 17:48 100 68.90
10/02/2026 17:48 100 68.88
10/02/2026 17:47 100 68.86
10/02/2026 17:47 100 68.88
10/02/2026 17:47 100 68.88
10/02/2026 17:47 100 68.85
10/02/2026 17:46 100 68.83
10/02/2026 17:46 100 68.81
10/02/2026 17:46 100 68.85
10/02/2026 17:46 100 68.86
10/02/2026 17:46 100 68.88
10/02/2026 17:46 100 68.85
10/02/2026 17:46 100 68.83
10/02/2026 17:46 100 68.83
10/02/2026 17:46 100 68.83
10/02/2026 17:46 100 68.80
10/02/2026 17:46 100 68.78
10/02/2026 17:46 100 68.80
10/02/2026 17:46 100 68.77
10/02/2026 17:46 100 68.77
10/02/2026 17:46 100 68.77
10/02/2026 17:45 100 68.74
10/02/2026 17:45 100 68.72
10/02/2026 17:45 100 68.72
10/02/2026 17:45 100 68.72
10/02/2026 17:45 100 68.73
10/02/2026 17:45 100 68.75
10/02/2026 17:45 100 68.75
10/02/2026 17:45 100 68.70
10/02/2026 17:45 100 68.70
10/02/2026 17:45 100 68.70
10/02/2026 17:45 100 68.67
10/02/2026 17:45 100 68.67
10/02/2026 17:45 100 68.62
10/02/2026 17:45 100 68.63
10/02/2026 17:45 100 68.65
10/02/2026 17:45 100 68.68
10/02/2026 17:45 100 68.71
10/02/2026 17:45 100 68.73
10/02/2026 17:44 100 68.71
10/02/2026 17:44 100 68.74
10/02/2026 17:43 100 68.76
10/02/2026 17:43 100 68.76
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.71
10/02/2026 17:42 100 68.72
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.73
10/02/2026 17:42 100 68.71
10/02/2026 17:42 100 68.74
10/02/2026 17:42 100 68.77
10/02/2026 17:42 100 68.80
10/02/2026 17:42 300 68.80
10/02/2026 17:42 200 68.80
10/02/2026 17:42 100 68.80
10/02/2026 17:42 100 68.82
10/02/2026 17:41 100 68.85
10/02/2026 17:41 100 68.88
10/02/2026 17:41 100 68.88
10/02/2026 17:40 100 68.91
10/02/2026 17:40 100 68.93
10/02/2026 17:39 100 68.91
10/02/2026 17:39 100 68.94
10/02/2026 17:39 100 68.98
10/02/2026 17:39 100 68.99
10/02/2026 17:39 100 68.99
10/02/2026 17:39 100 69.00
10/02/2026 17:39 100 69.03
10/02/2026 17:38 30 69.03
10/02/2026 17:38 100 69.06
10/02/2026 17:38 100 69.08
10/02/2026 17:38 100 69.06
10/02/2026 17:38 100 69.09
10/02/2026 17:37 100 69.12
10/02/2026 17:37 100 69.15
10/02/2026 17:37 100 69.18
10/02/2026 17:37 100 69.20
10/02/2026 17:37 100 69.21
10/02/2026 17:37 100 69.19
10/02/2026 17:36 100 69.17
10/02/2026 17:36 100 69.16
10/02/2026 17:36 100 69.16
10/02/2026 17:36 200 69.185
10/02/2026 17:35 100 69.18
10/02/2026 17:35 100 69.21
10/02/2026 17:35 100 69.18
10/02/2026 17:35 100 69.16
10/02/2026 17:35 100 69.19
10/02/2026 17:35 100 69.19
10/02/2026 17:35 100 69.21
10/02/2026 17:34 100 69.18
10/02/2026 17:34 100 69.16
10/02/2026 17:34 100 69.18
10/02/2026 17:34 100 69.21
10/02/2026 17:34 100 69.21
10/02/2026 17:34 100 69.21
10/02/2026 17:34 100 69.21
10/02/2026 17:33 100 69.23
10/02/2026 17:33 100 69.20
10/02/2026 17:33 100 69.17
10/02/2026 17:32 100 69.14
10/02/2026 17:32 100 69.11
10/02/2026 17:32 100 69.08
10/02/2026 17:32 100 69.06
10/02/2026 17:32 100 69.09
10/02/2026 17:32 100 69.12
10/02/2026 17:32 100 69.14
10/02/2026 17:32 100 69.11
10/02/2026 17:32 100 69.08
10/02/2026 17:31 100 69.05
10/02/2026 17:31 200 69.07
10/02/2026 17:31 100 69.08
10/02/2026 17:31 100 69.09
10/02/2026 17:31 100 69.09
10/02/2026 17:31 100 69.11
10/02/2026 17:31 100 69.11
10/02/2026 17:31 100 69.14
10/02/2026 17:31 100 69.14
10/02/2026 17:30 100 69.11
10/02/2026 17:30 66 69.14
10/02/2026 17:30 100 69.14
10/02/2026 17:30 100 69.12
10/02/2026 17:29 100 69.15
10/02/2026 17:29 100 69.18
10/02/2026 17:29 100 69.23
10/02/2026 17:29 100 69.19
10/02/2026 17:29 100 69.19
10/02/2026 17:29 100 69.21
10/02/2026 17:29 100 69.18
10/02/2026 17:29 200 69.18
10/02/2026 17:28 100 69.19
10/02/2026 17:28 100 69.22
10/02/2026 17:28 100 69.22
10/02/2026 17:28 100 69.22
10/02/2026 17:28 100 69.22
10/02/2026 17:27 100 69.24
10/02/2026 17:27 100 69.21
10/02/2026 17:27 100 69.18
10/02/2026 17:27 100 69.15
10/02/2026 17:27 100 69.12
10/02/2026 17:26 100 69.09
10/02/2026 17:26 100 69.06
10/02/2026 17:26 100 69.03
10/02/2026 17:26 100 69.01
10/02/2026 17:26 100 69.01
10/02/2026 17:26 100 69.04
10/02/2026 17:26 100 69.07
10/02/2026 17:26 100 69.09
10/02/2026 17:26 100 69.06
10/02/2026 17:25 100 69.04
10/02/2026 17:25 100 69.055
10/02/2026 17:25 100 68.98
10/02/2026 17:25 100 68.98
10/02/2026 17:25 100 68.96
10/02/2026 17:25 100 68.97
10/02/2026 17:25 32 69.00
10/02/2026 17:25 100 68.98
10/02/2026 17:25 100 69.01
10/02/2026 17:25 100 69.04
10/02/2026 17:24 100 69.07
10/02/2026 17:24 100 69.10
10/02/2026 17:24 200 69.13
10/02/2026 17:24 100 69.13
10/02/2026 17:23 100 69.15
10/02/2026 17:23 100 69.12
10/02/2026 17:23 200 69.10
10/02/2026 17:23 100 69.10
10/02/2026 17:23 100 69.10
10/02/2026 17:23 100 69.07
10/02/2026 17:23 100 69.07
10/02/2026 17:23 100 69.07
10/02/2026 17:23 100 69.07
10/02/2026 17:23 100 69.04
10/02/2026 17:23 100 69.02
10/02/2026 17:23 100 69.04
10/02/2026 17:23 100 69.04
10/02/2026 17:22 100 69.07
10/02/2026 17:22 100 69.10
10/02/2026 17:22 100 69.13
10/02/2026 17:22 100 69.15
10/02/2026 17:21 100 69.13
10/02/2026 17:21 100 69.16
10/02/2026 17:21 100 69.19
10/02/2026 17:21 100 69.22
10/02/2026 17:21 100 69.22
10/02/2026 17:21 100 69.25
10/02/2026 17:21 100 69.27
10/02/2026 17:21 100 69.24
10/02/2026 17:21 200 69.25
10/02/2026 17:21 100 69.24
10/02/2026 17:21 100 69.21
10/02/2026 17:21 100 69.21
10/02/2026 17:21 100 69.20
10/02/2026 17:21 100 69.17
10/02/2026 17:21 100 69.15
10/02/2026 17:20 10 69.15
10/02/2026 17:20 100 69.13
10/02/2026 17:20 100 69.16
10/02/2026 17:19 100 69.19
10/02/2026 17:18 100 69.22
10/02/2026 17:18 100 69.25
10/02/2026 17:18 100 69.27
10/02/2026 17:18 100 69.24
10/02/2026 17:18 100 69.22
10/02/2026 17:17 100 69.20
10/02/2026 17:17 100 69.23
10/02/2026 17:17 100 69.25
10/02/2026 17:17 100 69.27
10/02/2026 17:17 100 69.27
10/02/2026 17:17 62 69.23
10/02/2026 17:16 100 69.26
10/02/2026 17:16 100 69.29
10/02/2026 17:16 100 69.31
10/02/2026 17:16 100 69.28
10/02/2026 17:16 100 69.25
10/02/2026 17:15 100 69.28
10/02/2026 17:15 100 69.29
10/02/2026 17:15 100 69.28
10/02/2026 17:15 100 69.26
10/02/2026 17:15 100 69.24
10/02/2026 17:15 100 69.27
10/02/2026 17:15 100 69.29
10/02/2026 17:15 100 69.32
10/02/2026 17:15 100 69.29
10/02/2026 17:15 100 69.27
10/02/2026 17:15 100 69.29
10/02/2026 17:15 100 69.30
10/02/2026 17:15 100 69.33
10/02/2026 17:15 100 69.36
10/02/2026 17:15 100 69.36
10/02/2026 17:15 100 69.39
10/02/2026 17:15 100 69.39
10/02/2026 17:15 100 69.39
10/02/2026 17:15 100 69.39
10/02/2026 17:15 100 69.41
10/02/2026 17:15 100 69.38
10/02/2026 17:15 100 69.38
10/02/2026 17:15 100 69.36
10/02/2026 17:15 100 69.32
10/02/2026 17:15 100 69.32
10/02/2026 17:14 100 69.29
10/02/2026 17:14 100 69.26
10/02/2026 17:14 100 69.23
10/02/2026 17:14 100 69.20
10/02/2026 17:14 100 69.20
10/02/2026 17:14 200 69.20
10/02/2026 17:14 1100 69.20
10/02/2026 17:14 100 69.18
10/02/2026 17:14 100 69.18
10/02/2026 17:14 100 69.18
10/02/2026 17:14 100 69.20
10/02/2026 17:14 100 69.23
10/02/2026 17:14 100 69.24
10/02/2026 17:14 100 69.24
10/02/2026 17:14 500 69.24
10/02/2026 17:14 100 69.25
10/02/2026 17:14 200 69.27
10/02/2026 17:14 100 69.27
10/02/2026 17:14 100 69.27
10/02/2026 17:14 100 69.27
10/02/2026 17:14 100 69.27
10/02/2026 17:13 100 69.30
10/02/2026 17:13 100 69.30
10/02/2026 17:13 100 69.29
10/02/2026 17:13 100 69.28
10/02/2026 17:13 100 69.27
10/02/2026 17:13 100 69.27
10/02/2026 17:13 100 69.27
10/02/2026 17:13 100 69.28
10/02/2026 17:13 100 69.26
10/02/2026 17:13 100 69.25
10/02/2026 17:13 100 69.23
10/02/2026 17:13 100 69.21
10/02/2026 17:13 100 69.21
10/02/2026 17:13 100 69.23
10/02/2026 17:13 100 69.25
10/02/2026 17:13 100 69.22
10/02/2026 17:13 100 69.20
10/02/2026 17:13 100 69.20
10/02/2026 17:13 100 69.21
10/02/2026 17:13 100 69.20
10/02/2026 17:13 100 69.185
10/02/2026 17:13 100 69.21
10/02/2026 17:13 100 69.20
10/02/2026 17:12 100 69.15
10/02/2026 17:08 100 69.04
10/02/2026 17:07 35 69.02
10/02/2026 17:06 1 69.20
10/02/2026 17:06 100 69.05
10/02/2026 17:06 100 69.07
10/02/2026 17:06 100 69.07
10/02/2026 17:06 100 69.07
10/02/2026 17:06 100 69.11
10/02/2026 17:06 100 69.10
10/02/2026 17:06 100 69.11
10/02/2026 17:06 100 69.11
10/02/2026 17:04 100 69.26
10/02/2026 17:03 100 69.16
10/02/2026 17:03 100 69.16
10/02/2026 17:03 100 69.16
10/02/2026 17:01 100 69.16
10/02/2026 16:58 100 69.17
10/02/2026 16:58 200 69.31
10/02/2026 16:58 200 69.31
10/02/2026 16:56 100 69.30
10/02/2026 16:56 200 69.30
10/02/2026 16:54 100 69.29
10/02/2026 16:54 100 69.30
10/02/2026 16:53 100 69.40
10/02/2026 16:53 100 69.45
10/02/2026 16:53 100 69.45
10/02/2026 16:53 100 69.47
10/02/2026 16:53 100 69.45
10/02/2026 16:53 100 69.47
10/02/2026 16:53 100 69.44
10/02/2026 16:53 100 69.43
10/02/2026 16:52 19 69.35
10/02/2026 16:52 100 69.41
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.41
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.47
10/02/2026 16:52 100 69.49
10/02/2026 16:52 100 69.48
10/02/2026 16:52 100 69.44
10/02/2026 16:52 100 69.42
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.44
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.45
10/02/2026 16:52 100 69.46
10/02/2026 16:52 100 69.49
10/02/2026 16:52 100 69.49
10/02/2026 16:52 100 69.50
10/02/2026 16:52 100 69.50
10/02/2026 16:51 100 69.51
10/02/2026 16:51 100 69.49
10/02/2026 16:51 100 69.49
10/02/2026 16:51 100 69.46
10/02/2026 16:50 100 69.43
10/02/2026 16:50 200 69.42
10/02/2026 16:50 100 69.40
10/02/2026 16:50 100 69.40
10/02/2026 16:50 100 69.37
10/02/2026 16:50 100 69.36
10/02/2026 16:50 100 69.36
10/02/2026 16:50 100 69.36
10/02/2026 16:50 100 69.33
10/02/2026 16:50 100 69.33
10/02/2026 16:50 100 69.36
10/02/2026 16:50 100 69.33
10/02/2026 16:50 100 69.32
10/02/2026 16:50 100 69.31
10/02/2026 16:50 100 69.35
10/02/2026 16:50 100 69.35
10/02/2026 16:50 100 69.35
10/02/2026 16:50 100 69.38
10/02/2026 16:50 100 69.38
10/02/2026 16:49 100 69.405
10/02/2026 16:48 100 69.41
10/02/2026 16:48 100 69.43
10/02/2026 16:48 100 69.43
10/02/2026 16:48 100 69.41
10/02/2026 16:48 100 69.41
10/02/2026 16:48 100 69.40
10/02/2026 16:48 100 69.42
10/02/2026 16:48 100 69.42
10/02/2026 16:48 100 69.45
10/02/2026 16:48 100 69.45
10/02/2026 16:48 100 69.46
10/02/2026 16:47 100 69.48
10/02/2026 16:47 100 69.48
10/02/2026 16:46 100 69.49
10/02/2026 16:46 100 69.46
10/02/2026 16:46 100 69.43
10/02/2026 16:46 100 69.47
10/02/2026 16:46 100 69.46
10/02/2026 16:45 100 69.44
10/02/2026 16:45 100 69.44
10/02/2026 16:45 100 69.43
10/02/2026 16:45 100 69.43
10/02/2026 16:45 100 69.45
10/02/2026 16:45 100 69.48
10/02/2026 16:45 100 69.51
10/02/2026 16:44 100 69.54
10/02/2026 16:43 100 69.56
10/02/2026 16:43 100 69.57
10/02/2026 16:43 100 69.55
10/02/2026 16:43 100 69.55
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.59
10/02/2026 16:42 100 69.56
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.55
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.58
10/02/2026 16:42 100 69.57
10/02/2026 16:42 100 69.59
10/02/2026 16:42 100 69.55
10/02/2026 16:42 100 69.54
10/02/2026 16:42 100 69.56
10/02/2026 16:42 100 69.56
10/02/2026 16:42 100 69.53
10/02/2026 16:41 100 69.49
10/02/2026 16:41 50 69.46
10/02/2026 16:41 100 69.46
10/02/2026 16:41 100 69.43
10/02/2026 16:41 100 69.40
10/02/2026 16:41 100 69.38
10/02/2026 16:41 100 69.42
10/02/2026 16:41 100 69.39
10/02/2026 16:41 100 69.36
10/02/2026 16:41 100 69.33
10/02/2026 16:41 100 69.33
10/02/2026 16:40 100 69.33
10/02/2026 16:40 100 69.30
10/02/2026 16:40 100 69.30
10/02/2026 16:40 100 69.30
10/02/2026 16:40 100 69.28
10/02/2026 16:40 100 69.27
10/02/2026 16:40 100 69.27
10/02/2026 16:40 100 69.26
10/02/2026 16:40 100 69.26
10/02/2026 16:40 100 69.26
10/02/2026 16:39 100 69.27
10/02/2026 16:39 100 69.30
10/02/2026 16:39 100 69.33
10/02/2026 16:39 15 69.33
10/02/2026 16:39 100 69.35
10/02/2026 16:39 100 69.35
10/02/2026 16:38 100 69.33
10/02/2026 16:38 100 69.33
10/02/2026 16:38 100 69.37
10/02/2026 16:38 100 69.37
10/02/2026 16:38 100 69.36
10/02/2026 16:37 100 69.36
10/02/2026 16:36 100 69.38
10/02/2026 16:36 100 69.36
10/02/2026 16:36 100 69.39
10/02/2026 16:36 100 69.39
10/02/2026 16:36 100 69.41
10/02/2026 16:35 100 69.38
10/02/2026 16:35 100 69.38
10/02/2026 16:35 100 69.35
10/02/2026 16:35 100 69.35
10/02/2026 16:35 100 69.33
10/02/2026 16:35 100 69.34
10/02/2026 16:35 100 69.37
10/02/2026 16:34 100 69.39
10/02/2026 16:34 100 69.36
10/02/2026 16:34 100 69.33
10/02/2026 16:34 100 69.31
10/02/2026 16:34 100 69.31
10/02/2026 16:34 100 69.30
10/02/2026 16:34 100 69.27
10/02/2026 16:34 100 69.25
10/02/2026 16:33 100 69.27
10/02/2026 16:33 100 69.27
10/02/2026 16:33 100 69.25
10/02/2026 16:33 100 69.26
10/02/2026 16:33 100 69.27
10/02/2026 16:33 100 69.28
10/02/2026 16:33 200 69.28
10/02/2026 16:32 100 69.30
10/02/2026 16:32 100 69.30
10/02/2026 16:32 100 69.31
10/02/2026 16:32 100 69.30
10/02/2026 16:32 100 69.28
10/02/2026 16:32 100 69.28
10/02/2026 16:32 100 69.27
10/02/2026 16:32 100 69.27
10/02/2026 16:32 100 69.26
10/02/2026 16:32 100 69.24
10/02/2026 16:32 100 69.23
10/02/2026 16:31 100 69.26
10/02/2026 16:30 100 69.29
10/02/2026 16:30 100 69.30
10/02/2026 16:30 100 69.30
10/02/2026 16:30 100 69.30
10/02/2026 16:30 100 69.30
10/02/2026 16:30 100 69.27
10/02/2026 16:30 100 69.27
10/02/2026 16:30 100 69.27
10/02/2026 16:30 100 69.27
10/02/2026 16:30 100 69.27
10/02/2026 16:30 100 69.25
10/02/2026 16:30 100 69.28
10/02/2026 16:30 100 69.31
10/02/2026 16:30 100 69.34
10/02/2026 16:30 100 69.40
10/02/2026 16:29 100 69.43
10/02/2026 16:29 100 69.45
10/02/2026 16:29 100 69.45
10/02/2026 16:29 100 69.45
10/02/2026 16:29 100 69.43
10/02/2026 16:28 100 69.47
10/02/2026 16:28 100 69.46
10/02/2026 16:28 100 69.46
10/02/2026 16:28 100 69.49
10/02/2026 16:28 100 69.52
10/02/2026 16:28 100 69.55
10/02/2026 16:27 100 69.58
10/02/2026 16:26 100 69.61
10/02/2026 16:26 62 69.64
10/02/2026 16:26 100 69.63
10/02/2026 16:26 100 69.63
10/02/2026 16:26 100 69.61
10/02/2026 16:25 100 69.64
10/02/2026 16:25 100 69.66
10/02/2026 16:25 100 69.64
10/02/2026 16:25 100 69.67
10/02/2026 16:25 100 69.70
10/02/2026 16:25 100 69.72
10/02/2026 16:25 100 69.72
10/02/2026 16:24 100 69.72
10/02/2026 16:24 100 69.77
10/02/2026 16:24 100 69.76
10/02/2026 16:24 100 69.74
10/02/2026 16:24 100 69.73
10/02/2026 16:23 100 69.73
10/02/2026 16:23 100 69.73
10/02/2026 16:23 100 69.72
10/02/2026 16:23 100 69.69
10/02/2026 16:23 100 69.66
10/02/2026 16:23 100 69.66
10/02/2026 16:23 100 69.66
10/02/2026 16:23 100 69.66
10/02/2026 16:23 100 69.62
10/02/2026 16:23 100 69.62
10/02/2026 16:23 100 69.63
10/02/2026 16:23 100 69.63
10/02/2026 16:23 100 69.64
10/02/2026 16:23 100 69.67
10/02/2026 16:23 100 69.69
10/02/2026 16:23 100 69.69
10/02/2026 16:23 100 69.69
10/02/2026 16:23 100 69.69
10/02/2026 16:23 100 69.68
10/02/2026 16:22 100 69.73
10/02/2026 16:22 100 69.73
10/02/2026 16:22 100 69.71
10/02/2026 16:22 100 69.74
10/02/2026 16:22 100 69.77
10/02/2026 16:22 100 69.80
10/02/2026 16:22 100 69.82
10/02/2026 16:22 100 69.80
10/02/2026 16:22 100 69.83
10/02/2026 16:21 100 69.85
10/02/2026 16:21 100 69.85
10/02/2026 16:21 100 69.88
10/02/2026 16:21 100 69.85
10/02/2026 16:21 100 69.83
10/02/2026 16:21 100 69.86
10/02/2026 16:21 100 69.88
10/02/2026 16:20 100 69.85
10/02/2026 16:20 100 69.83
10/02/2026 16:20 100 69.88
10/02/2026 16:20 100 69.88
10/02/2026 16:20 100 69.88
10/02/2026 16:20 100 69.86
10/02/2026 16:20 100 69.89
10/02/2026 16:20 100 69.91
10/02/2026 16:20 100 69.91
10/02/2026 16:20 100 69.91
10/02/2026 16:20 200 69.89
10/02/2026 16:20 100 69.89
10/02/2026 16:20 78 69.94
10/02/2026 16:20 100 69.89
10/02/2026 16:20 100 69.905
10/02/2026 16:20 100 69.91
10/02/2026 16:20 100 69.94
10/02/2026 16:20 100 69.97
10/02/2026 16:20 100 70.00
10/02/2026 16:20 100 70.03
10/02/2026 16:20 100 70.06
10/02/2026 16:20 100 70.06
10/02/2026 16:20 100 70.08
10/02/2026 16:20 100 70.06
10/02/2026 16:20 100 70.06
10/02/2026 16:20 100 70.07
10/02/2026 16:20 100 70.07
10/02/2026 16:20 200 70.10
10/02/2026 16:20 100 70.08
10/02/2026 16:20 100 70.06
10/02/2026 16:20 100 70.03
10/02/2026 16:20 100 70.00
10/02/2026 16:20 100 69.97
10/02/2026 16:20 100 69.95
10/02/2026 16:20 100 69.95
10/02/2026 16:20 100 69.99
10/02/2026 16:19 100 69.96
10/02/2026 16:19 100 69.93
10/02/2026 16:19 100 69.94
10/02/2026 16:19 100 69.94
10/02/2026 16:19 100 69.93
10/02/2026 16:19 5 69.92
10/02/2026 16:19 100 69.92
10/02/2026 16:19 100 69.92
10/02/2026 16:19 100 69.92
10/02/2026 16:19 100 69.92
10/02/2026 16:19 100 69.92
10/02/2026 16:19 100 69.90
10/02/2026 16:19 100 69.93
10/02/2026 16:19 100 69.96
10/02/2026 16:19 100 69.99
10/02/2026 16:18 100 70.01
10/02/2026 16:18 100 70.01
10/02/2026 16:18 100 70.01
10/02/2026 16:18 100 69.98
10/02/2026 16:18 100 69.98
10/02/2026 16:18 100 69.96
10/02/2026 16:18 100 69.99
10/02/2026 16:18 100 70.01
10/02/2026 16:18 100 70.01
10/02/2026 16:18 100 70.00
10/02/2026 16:17 100 70.02
10/02/2026 16:17 100 70.02
10/02/2026 16:17 100 70.00
10/02/2026 16:17 100 70.03
10/02/2026 16:17 32 70.06
10/02/2026 16:17 100 70.06
10/02/2026 16:17 100 70.06
10/02/2026 16:17 100 70.08
10/02/2026 16:17 100 70.11
10/02/2026 16:17 100 70.08
10/02/2026 16:17 100 70.05
10/02/2026 16:17 100 70.02
10/02/2026 16:17 100 70.00
10/02/2026 16:17 100 69.98
10/02/2026 16:17 100 70.00
10/02/2026 16:16 100 70.03
10/02/2026 16:16 100 70.06
10/02/2026 16:16 100 70.09
10/02/2026 16:16 100 70.10
10/02/2026 16:16 100 70.10
10/02/2026 16:16 100 70.13
10/02/2026 16:16 100 70.13
10/02/2026 16:16 100 70.15
10/02/2026 16:16 100 70.11
10/02/2026 16:16 100 70.12
10/02/2026 16:16 100 70.09
10/02/2026 16:16 100 70.06
10/02/2026 16:16 100 70.03
10/02/2026 16:16 100 70.02
10/02/2026 16:16 100 70.00
10/02/2026 16:15 100 69.97
10/02/2026 16:15 100 70.00
10/02/2026 16:15 100 69.97
10/02/2026 16:15 100 69.94
10/02/2026 16:15 100 69.92
10/02/2026 16:15 100 69.95
10/02/2026 16:15 100 69.96
10/02/2026 16:15 100 69.98
10/02/2026 16:15 100 70.00
10/02/2026 16:15 100 70.03
10/02/2026 16:14 100 70.01
10/02/2026 16:14 100 70.03
10/02/2026 16:14 100 70.00
10/02/2026 16:14 100 69.98
10/02/2026 16:14 100 70.01
10/02/2026 16:14 100 70.03
10/02/2026 16:14 100 70.00
10/02/2026 16:14 100 69.98
10/02/2026 16:14 100 69.97
10/02/2026 16:14 100 69.97
10/02/2026 16:14 100 69.94
10/02/2026 16:14 100 69.92
10/02/2026 16:14 100 69.94
10/02/2026 16:14 100 69.94
10/02/2026 16:13 100 69.91
10/02/2026 16:13 100 69.90
10/02/2026 16:13 100 69.92
10/02/2026 16:13 100 69.90
10/02/2026 16:13 100 69.93
10/02/2026 16:13 100 69.95
10/02/2026 16:13 100 69.89
10/02/2026 16:13 100 69.88
10/02/2026 16:13 100 69.865
10/02/2026 16:13 100 69.87
10/02/2026 16:13 100 69.90
10/02/2026 16:13 100 69.92
10/02/2026 16:13 100 69.91
10/02/2026 16:13 15 70.13
10/02/2026 16:10 100 69.89
10/02/2026 16:10 100 69.87
10/02/2026 16:10 100 69.89
10/02/2026 16:10 100 69.86
10/02/2026 16:10 100 69.92
10/02/2026 16:09 100 69.95
10/02/2026 16:09 100 69.98
10/02/2026 16:09 100 70.00
10/02/2026 16:09 100 69.98
10/02/2026 16:09 100 69.99
10/02/2026 16:09 100 70.00
10/02/2026 16:09 100 70.03
10/02/2026 16:09 100 70.00
10/02/2026 16:09 100 69.98
10/02/2026 16:08 100 69.96
10/02/2026 16:08 200 69.98
10/02/2026 16:08 100 69.97
10/02/2026 16:08 100 69.99
10/02/2026 16:08 100 69.97
10/02/2026 16:08 100 69.95
10/02/2026 16:08 100 69.98
10/02/2026 16:08 100 69.98
10/02/2026 16:08 100 69.99
10/02/2026 16:08 100 70.02
10/02/2026 16:08 100 70.02
10/02/2026 16:08 100 69.99
10/02/2026 16:07 100 69.96
10/02/2026 16:07 100 69.93
10/02/2026 16:07 100 69.90
10/02/2026 16:07 100 69.87
10/02/2026 16:07 100 69.84
10/02/2026 16:07 100 69.85
10/02/2026 16:07 100 69.82
10/02/2026 16:07 100 69.82
10/02/2026 16:06 100 69.80
10/02/2026 16:06 100 69.76
10/02/2026 16:06 100 69.76
10/02/2026 16:06 100 69.76
10/02/2026 16:06 100 69.77
10/02/2026 16:06 100 69.78
10/02/2026 16:06 100 69.81
10/02/2026 16:06 100 69.79
10/02/2026 16:06 100 69.80
10/02/2026 16:06 100 69.82
10/02/2026 16:06 79 69.84
10/02/2026 16:06 100 69.84
10/02/2026 16:06 100 69.815
10/02/2026 16:06 100 69.82
10/02/2026 16:06 100 69.82
10/02/2026 16:06 100 69.805
10/02/2026 16:06 100 69.82
10/02/2026 16:06 100 69.83
10/02/2026 16:06 100 69.84
10/02/2026 16:06 100 69.85
10/02/2026 16:06 100 69.88
10/02/2026 16:06 100 69.90
10/02/2026 16:06 100 69.87
10/02/2026 16:06 100 69.88
10/02/2026 16:06 100 69.88
10/02/2026 16:06 100 69.88
10/02/2026 16:06 100 69.87
10/02/2026 16:06 100 69.87
10/02/2026 16:06 100 69.84
10/02/2026 16:06 100 69.87
10/02/2026 16:05 200 69.84
10/02/2026 16:05 100 69.82
10/02/2026 16:05 100 69.87
10/02/2026 16:05 100 69.84
10/02/2026 16:05 100 69.835
10/02/2026 16:05 100 69.83
10/02/2026 16:05 100 69.83
10/02/2026 16:05 100 69.84
10/02/2026 16:05 100 69.86
10/02/2026 16:05 100 69.84
10/02/2026 16:05 100 69.82
10/02/2026 16:05 100 69.84
10/02/2026 16:05 100 69.84
10/02/2026 16:05 100 69.83
10/02/2026 16:05 100 69.80
10/02/2026 16:05 100 69.81
10/02/2026 16:05 100 69.79
10/02/2026 16:05 100 69.83
10/02/2026 16:05 100 69.87
10/02/2026 16:05 100 69.87
10/02/2026 16:05 100 69.83
10/02/2026 16:05 100 69.76
10/02/2026 16:05 100 69.86
10/02/2026 16:03 200 69.80
10/02/2026 16:03 100 69.80
10/02/2026 16:03 100 69.87
10/02/2026 16:03 100 69.74
10/02/2026 16:02 100 69.87
10/02/2026 16:02 100 70.00
10/02/2026 16:02 100 70.00
10/02/2026 16:02 100 70.00
10/02/2026 16:02 100 70.00
10/02/2026 16:00 100 70.26
10/02/2026 16:00 100 70.27
10/02/2026 16:00 100 70.28
10/02/2026 16:00 100 70.28
10/02/2026 15:58 100 70.51
10/02/2026 15:58 100 70.51
10/02/2026 15:58 100 70.48
10/02/2026 15:58 100 70.47
10/02/2026 15:58 100 70.47
10/02/2026 15:58 100 70.47
10/02/2026 15:58 1500 70.24
10/02/2026 15:58 600 70.24
10/02/2026 15:58 100 70.24
10/02/2026 15:58 200 70.24
10/02/2026 15:58 300 70.40
10/02/2026 15:58 300 70.40
10/02/2026 15:58 300 70.40
10/02/2026 15:58 100 70.40
10/02/2026 15:58 100 70.40
10/02/2026 15:58 100 70.39
10/02/2026 15:56 100 69.99
10/02/2026 15:55 100 70.10
10/02/2026 15:55 300 70.20
10/02/2026 15:55 300 70.20
10/02/2026 15:55 100 70.20
10/02/2026 15:55 100 70.18
10/02/2026 15:55 100 70.18
10/02/2026 15:55 100 70.19
10/02/2026 15:55 100 70.19
10/02/2026 15:55 100 70.19
10/02/2026 15:55 100 70.19
10/02/2026 15:54 100 70.19
10/02/2026 15:54 400 70.25
10/02/2026 15:52 200 70.40
10/02/2026 15:52 200 70.40
10/02/2026 15:52 100 70.40
10/02/2026 15:52 100 70.64
10/02/2026 15:52 100 70.63
10/02/2026 15:52 200 70.63
10/02/2026 15:52 100 70.52
10/02/2026 15:52 100 70.63
10/02/2026 15:52 50 70.65
10/02/2026 15:52 40 70.30
10/02/2026 15:52 800 70.50
10/02/2026 15:52 1000 70.50
10/02/2026 15:52 300 70.43
10/02/2026 15:52 500 70.43
10/02/2026 15:52 1000 70.39
10/02/2026 15:52 700 70.39
10/02/2026 15:52 100 70.29
10/02/2026 15:52 100 70.30
10/02/2026 15:52 300 70.30
10/02/2026 15:52 300 70.30
10/02/2026 15:51 14 69.85
10/02/2026 15:51 100 70.05
10/02/2026 15:51 100 70.04
10/02/2026 15:50 100 69.95
10/02/2026 15:49 100 69.95
10/02/2026 15:49 100 69.94
10/02/2026 15:49 100 69.89
10/02/2026 15:48 100 69.60
10/02/2026 15:48 100 69.60
10/02/2026 15:48 100 69.60
10/02/2026 15:48 100 69.59
10/02/2026 15:48 100 69.59
10/02/2026 15:48 100 69.59
10/02/2026 15:48 100 69.59
10/02/2026 15:48 100 69.44
10/02/2026 15:41 55 69.29
10/02/2026 15:41 300 69.63
10/02/2026 15:40 200 69.86
10/02/2026 15:39 100 69.99
10/02/2026 15:39 200 70.00
10/02/2026 15:39 100 69.99
10/02/2026 15:39 1 69.85
10/02/2026 15:39 100 69.95
10/02/2026 15:39 100 69.85
10/02/2026 15:39 100 69.85
10/02/2026 15:39 100 69.84
10/02/2026 15:39 100 69.84
10/02/2026 15:37 100 69.66
10/02/2026 15:37 100 69.65
10/02/2026 15:37 49 69.44
10/02/2026 15:37 600 69.44
10/02/2026 15:36 200 69.44
10/02/2026 15:36 100 69.22
10/02/2026 15:36 100 69.215
10/02/2026 15:36 100 69.44
10/02/2026 15:36 100 69.43
10/02/2026 15:36 100 68.99
10/02/2026 15:34 100 69.435
10/02/2026 15:34 100 69.45
10/02/2026 15:34 100 69.45
10/02/2026 15:33 100 69.42
10/02/2026 15:33 100 69.44
10/02/2026 15:32 50 69.27
10/02/2026 15:32 100 69.40
10/02/2026 15:32 80 69.63
10/02/2026 15:32 51 69.50
10/02/2026 15:30 600 69.95
10/02/2026 15:30 600 69.95
10/02/2026 15:30 100 69.95
10/02/2026 15:30 100 69.95
10/02/2026 15:30 100 69.90
10/02/2026 15:30 100 69.63
10/02/2026 15:30 100 69.48
10/02/2026 15:30 100 69.47
10/02/2026 15:30 30 69.46
10/02/2026 15:30 41 69.46
10/02/2026 15:30 33 69.46
10/02/2026 15:30 12 69.46
10/02/2026 15:30 4 69.46
10/02/2026 15:30 40 69.46
10/02/2026 15:30 6 69.46
10/02/2026 15:30 90 69.46
10/02/2026 15:30 4 69.46
10/02/2026 15:30 100 69.46
10/02/2026 15:30 100 69.46
10/02/2026 15:30 100 69.46
10/02/2026 15:30 100 69.46