Torex Gold Resou Rg
TXG
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:12:17
Geld
Volumen 		Brief
10.08.2026 - 22:12:17
Brief
Volumen
61.61
-1.14 ( -1.82% )
61.50
200
61.75
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:16 5400 61.61
08/10/2026 22:00 49 61.61
08/10/2026 22:00 43 61.61
08/10/2026 22:00 90 61.61
08/10/2026 22:00 38 61.61
08/10/2026 22:00 73 61.61
08/10/2026 22:00 49 61.61
08/10/2026 22:00 66 61.61
08/10/2026 22:00 41 61.61
08/10/2026 22:00 21 61.61
08/10/2026 22:00 67 61.61
08/10/2026 22:00 45 61.61
08/10/2026 22:00 10 61.61
08/10/2026 22:00 98 61.61
08/10/2026 22:00 1 61.61
08/10/2026 22:00 16 61.61
08/10/2026 22:00 46 61.61
08/10/2026 22:00 81 61.61
08/10/2026 22:00 74 61.61
08/10/2026 22:00 28 61.61
08/10/2026 22:00 78 61.61
08/10/2026 22:00 49 61.61
08/10/2026 22:00 6 61.61
08/10/2026 22:00 22 61.61
08/10/2026 22:00 35 61.61
08/10/2026 22:00 88 61.61
08/10/2026 22:00 91 61.61
08/10/2026 22:00 13 61.61
08/10/2026 22:00 46 61.61
08/10/2026 22:00 64 61.61
08/10/2026 22:00 90 61.61
08/10/2026 22:00 85 61.61
08/10/2026 22:00 7 61.61
08/10/2026 22:00 34 61.61
08/10/2026 22:00 94 61.61
08/10/2026 22:00 32 61.61
08/10/2026 22:00 50 61.61
08/10/2026 22:00 31 61.61
08/10/2026 22:00 51 61.61
08/10/2026 22:00 45 61.61
08/10/2026 22:00 73 61.61
08/10/2026 22:00 27 61.61
08/10/2026 22:00 4 61.61
08/10/2026 22:00 9 61.61
08/10/2026 22:00 97 61.61
08/10/2026 22:00 92 61.61
08/10/2026 22:00 70 61.61
08/10/2026 22:00 28 61.61
08/10/2026 22:00 21 61.61
08/10/2026 22:00 52 61.61
08/10/2026 22:00 1 61.61
08/10/2026 22:00 2 61.61
08/10/2026 22:00 12 61.61
08/10/2026 22:00 14 61.61
08/10/2026 22:00 6 61.61
08/10/2026 22:00 18 61.61
08/10/2026 22:00 37 61.61
08/10/2026 22:00 27 61.61
08/10/2026 22:00 54 61.61
08/10/2026 22:00 68 61.61
08/10/2026 22:00 32 61.61
08/10/2026 22:00 9 61.61
08/10/2026 22:00 4 61.61
08/10/2026 22:00 81 61.61
08/10/2026 22:00 95 61.61
08/10/2026 22:00 60 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 900 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 1300 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 2300 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 1600 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 1000 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 1300 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 700 61.61
08/10/2026 22:00 500 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 1100 61.61
08/10/2026 22:00 1100 61.61
08/10/2026 22:00 1100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 1100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 500 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 700 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 2800 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 700 61.61
08/10/2026 22:00 4800 61.61
08/10/2026 22:00 400 61.61
08/10/2026 22:00 400 61.61
08/10/2026 22:00 1300 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 1100 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 6900 61.61
08/10/2026 22:00 1000 61.61
08/10/2026 22:00 8500 61.61
08/10/2026 22:00 3400 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 500 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 1500 61.61
08/10/2026 22:00 300 61.61
08/10/2026 22:00 900 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 2900 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 500 61.61
08/10/2026 22:00 900 61.61
08/10/2026 22:00 1400 61.61
08/10/2026 22:00 4600 61.61
08/10/2026 22:00 6600 61.61
08/10/2026 22:00 3000 61.61
08/10/2026 22:00 2400 61.61
08/10/2026 22:00 1500 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 1000 61.61
08/10/2026 22:00 700 61.61
08/10/2026 22:00 1400 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 700 61.61
08/10/2026 22:00 400 61.61
08/10/2026 22:00 400 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 151900 61.61
08/10/2026 22:00 20000 61.61
08/10/2026 22:00 17000 61.61
08/10/2026 22:00 1300 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 23500 61.61
08/10/2026 22:00 87500 61.61
08/10/2026 22:00 9200 61.61
08/10/2026 22:00 2100 61.61
08/10/2026 22:00 27500 61.61
08/10/2026 22:00 1800 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 2200 61.61
08/10/2026 22:00 2200 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 1900 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 800 61.61
08/10/2026 22:00 400 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 100 61.61
08/10/2026 22:00 7800 61.61
08/10/2026 22:00 1900 61.61
08/10/2026 22:00 600 61.61
08/10/2026 22:00 1000 61.61
08/10/2026 22:00 200 61.61
08/10/2026 22:00 400 61.61
08/10/2026 21:59 200 61.69
08/10/2026 21:59 100 61.68
08/10/2026 21:59 18 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.665
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.66
08/10/2026 21:59 100 61.66
08/10/2026 21:59 100 61.66
08/10/2026 21:59 19 61.69
08/10/2026 21:59 100 61.66
08/10/2026 21:59 100 61.66
08/10/2026 21:59 300 61.66
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.67
08/10/2026 21:59 58 61.70
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 25 61.66
08/10/2026 21:59 12 61.70
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.685
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.66
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 300 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.74
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.73
08/10/2026 21:59 100 61.74
08/10/2026 21:59 100 61.74
08/10/2026 21:59 200 61.715
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.69
08/10/2026 21:59 100 61.715
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.73
08/10/2026 21:59 100 61.73
08/10/2026 21:59 100 61.70
08/10/2026 21:59 400 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 200 61.72
08/10/2026 21:59 100 61.695
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 100 61.72
08/10/2026 21:59 200 61.72
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 100 61.71
08/10/2026 21:59 300 61.71
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.70
08/10/2026 21:59 100 61.68
08/10/2026 21:59 800 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 200 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 100 61.68
08/10/2026 21:59 200 61.67
08/10/2026 21:59 100 61.67
08/10/2026 21:59 100 61.67
08/10/2026 21:59 200 61.67
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.66
08/10/2026 21:58 100 61.66
08/10/2026 21:58 100 61.66
08/10/2026 21:58 100 61.66
08/10/2026 21:58 100 61.66
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.67
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 400 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 200 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.63
08/10/2026 21:58 31 61.62
08/10/2026 21:58 100 61.635
08/10/2026 21:58 100 61.635
08/10/2026 21:58 100 61.635
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.65
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 72 61.61
08/10/2026 21:58 85 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.64
08/10/2026 21:58 100 61.64
08/10/2026 21:58 200 61.63
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.63
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:58 100 61.61
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.63
08/10/2026 21:57 100 61.61
08/10/2026 21:57 100 61.61
08/10/2026 21:57 200 61.61
08/10/2026 21:57 100 61.59
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.62
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.62
08/10/2026 21:57 100 61.62
08/10/2026 21:57 100 61.62
08/10/2026 21:57 100 61.60
08/10/2026 21:57 100 61.62
08/10/2026 21:56 100 61.62
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 200 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 200 61.565
08/10/2026 21:56 100 61.56
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.585
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.56
08/10/2026 21:56 200 61.57
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.57
08/10/2026 21:56 100 61.58
08/10/2026 21:56 800 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.595
08/10/2026 21:56 100 61.61
08/10/2026 21:56 200 61.60
08/10/2026 21:56 50 61.60
08/10/2026 21:56 1000 61.60
08/10/2026 21:56 200 61.60
08/10/2026 21:56 100 61.59
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.58
08/10/2026 21:56 100 61.55
08/10/2026 21:56 100 61.55
08/10/2026 21:56 200 61.55
08/10/2026 21:56 100 61.51
08/10/2026 21:56 6 61.50
08/10/2026 21:56 100 61.53
08/10/2026 21:56 100 61.49
08/10/2026 21:56 100 61.51
08/10/2026 21:56 100 61.50
08/10/2026 21:56 100 61.50
08/10/2026 21:56 100 61.50
08/10/2026 21:56 100 61.46
08/10/2026 21:56 100 61.46
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 200 61.45
08/10/2026 21:55 100 61.45
08/10/2026 21:55 100 61.45
08/10/2026 21:55 200 61.45
08/10/2026 21:55 200 61.44
08/10/2026 21:55 100 61.44
08/10/2026 21:55 100 61.42
08/10/2026 21:55 100 61.43
08/10/2026 21:55 100 61.43
08/10/2026 21:55 100 61.45
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.525
08/10/2026 21:55 100 61.52
08/10/2026 21:55 100 61.52
08/10/2026 21:55 100 61.51
08/10/2026 21:55 100 61.49
08/10/2026 21:55 100 61.53
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.50
08/10/2026 21:55 100 61.49
08/10/2026 21:55 100 61.49
08/10/2026 21:55 100 61.47
08/10/2026 21:55 100 61.47
08/10/2026 21:55 100 61.47
08/10/2026 21:55 100 61.47
08/10/2026 21:55 200 61.47
08/10/2026 21:55 100 61.47
08/10/2026 21:55 200 61.47
08/10/2026 21:55 100 61.47
08/10/2026 21:55 100 61.43
08/10/2026 21:55 100 61.43
08/10/2026 21:55 100 61.44
08/10/2026 21:55 100 61.45
08/10/2026 21:55 200 61.42
08/10/2026 21:55 100 61.40
08/10/2026 21:55 100 61.40
08/10/2026 21:55 100 61.41
08/10/2026 21:55 100 61.43
08/10/2026 21:55 200 61.43
08/10/2026 21:55 100 61.42
08/10/2026 21:55 200 61.44
08/10/2026 21:55 100 61.42
08/10/2026 21:55 300 61.45
08/10/2026 21:55 90 61.45
08/10/2026 21:55 1500 61.45
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.48
08/10/2026 21:55 100 61.505
08/10/2026 21:55 100 61.48
08/10/2026 21:54 100 61.52
08/10/2026 21:54 100 61.48
08/10/2026 21:54 100 61.505
08/10/2026 21:54 100 61.505
08/10/2026 21:54 100 61.51
08/10/2026 21:54 100 61.51
08/10/2026 21:54 100 61.51
08/10/2026 21:54 1000 61.51
08/10/2026 21:54 100 61.51
08/10/2026 21:54 100 61.53
08/10/2026 21:54 100 61.53
08/10/2026 21:54 100 61.53
08/10/2026 21:53 100 61.56
08/10/2026 21:53 100 61.54
08/10/2026 21:53 100 61.56
08/10/2026 21:53 74 61.55
08/10/2026 21:53 100 61.54
08/10/2026 21:53 100 61.54
08/10/2026 21:53 100 61.54
08/10/2026 21:53 100 61.55
08/10/2026 21:53 100 61.56
08/10/2026 21:53 100 61.57
08/10/2026 21:53 100 61.57
08/10/2026 21:53 100 61.585
08/10/2026 21:53 100 61.60
08/10/2026 21:53 100 61.60
08/10/2026 21:53 100 61.58
08/10/2026 21:53 100 61.57
08/10/2026 21:53 19 61.57
08/10/2026 21:53 100 61.57
08/10/2026 21:53 100 61.57
08/10/2026 21:53 100 61.60
08/10/2026 21:53 100 61.59
08/10/2026 21:53 100 61.59
08/10/2026 21:53 100 61.59
08/10/2026 21:53 100 61.59
08/10/2026 21:53 100 61.59
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.645
08/10/2026 21:52 100 61.645
08/10/2026 21:52 100 61.66
08/10/2026 21:52 100 61.66
08/10/2026 21:52 100 61.66
08/10/2026 21:52 100 61.66
08/10/2026 21:52 100 61.66
08/10/2026 21:52 100 61.66
08/10/2026 21:52 59 61.64
08/10/2026 21:52 100 61.64
08/10/2026 21:52 100 61.64
08/10/2026 21:52 100 61.64
08/10/2026 21:52 100 61.64
08/10/2026 21:52 100 61.615
08/10/2026 21:52 100 61.61
08/10/2026 21:52 100 61.615
08/10/2026 21:52 100 61.615
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:52 100 61.62
08/10/2026 21:51 100 61.62
08/10/2026 21:51 100 61.605
08/10/2026 21:51 200 61.605
08/10/2026 21:51 100 61.605
08/10/2026 21:51 100 61.605
08/10/2026 21:51 100 61.605
08/10/2026 21:51 100 61.60
08/10/2026 21:50 100 61.615
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.595
08/10/2026 21:50 100 61.58
08/10/2026 21:50 200 61.59
08/10/2026 21:50 100 61.62
08/10/2026 21:50 200 61.59
08/10/2026 21:50 100 61.59
08/10/2026 21:50 100 61.62
08/10/2026 21:50 100 61.66
08/10/2026 21:50 100 61.67
08/10/2026 21:50 100 61.68
08/10/2026 21:50 100 61.68
08/10/2026 21:50 100 61.68
08/10/2026 21:50 100 61.68
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:50 100 61.70
08/10/2026 21:49 100 61.725
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.71
08/10/2026 21:49 100 61.75
08/10/2026 21:49 100 61.73
08/10/2026 21:49 200 61.73
08/10/2026 21:49 100 61.73
08/10/2026 21:49 100 61.73
08/10/2026 21:49 100 61.72
08/10/2026 21:49 100 61.72
08/10/2026 21:49 100 61.73
08/10/2026 21:49 100 61.73
08/10/2026 21:49 100 61.745
08/10/2026 21:49 100 61.76
08/10/2026 21:49 100 61.76
08/10/2026 21:49 100 61.76
08/10/2026 21:49 100 61.76
08/10/2026 21:49 100 61.76
08/10/2026 21:49 100 61.80
08/10/2026 21:49 100 61.80
08/10/2026 21:49 100 61.77
08/10/2026 21:49 100 61.77
08/10/2026 21:49 100 61.77
08/10/2026 21:49 500 61.75
08/10/2026 21:49 100 61.75
08/10/2026 21:48 100 61.74
08/10/2026 21:48 61 61.74
08/10/2026 21:48 600 61.72
08/10/2026 21:48 100 61.74
08/10/2026 21:48 100 61.74
08/10/2026 21:48 100 61.74
08/10/2026 21:48 100 61.72
08/10/2026 21:48 100 61.72
08/10/2026 21:48 100 61.72
08/10/2026 21:47 100 61.725
08/10/2026 21:47 100 61.72
08/10/2026 21:47 100 61.72
08/10/2026 21:47 100 61.72
08/10/2026 21:47 100 61.74
08/10/2026 21:47 100 61.74
08/10/2026 21:47 100 61.74
08/10/2026 21:47 200 61.72
08/10/2026 21:47 100 61.72
08/10/2026 21:46 100 61.67
08/10/2026 21:46 100 61.70
08/10/2026 21:46 100 61.72
08/10/2026 21:46 100 61.72
08/10/2026 21:46 100 61.72
08/10/2026 21:46 100 61.71
08/10/2026 21:46 200 61.68
08/10/2026 21:46 100 61.71
08/10/2026 21:46 100 61.71
08/10/2026 21:46 100 61.71
08/10/2026 21:46 100 61.71
08/10/2026 21:46 100 61.70
08/10/2026 21:46 100 61.70
08/10/2026 21:46 100 61.70
08/10/2026 21:46 100 61.70
08/10/2026 21:46 99 61.67
08/10/2026 21:46 100 61.69
08/10/2026 21:46 100 61.69
08/10/2026 21:46 100 61.69
08/10/2026 21:46 100 61.69
08/10/2026 21:46 100 61.68
08/10/2026 21:46 100 61.68
08/10/2026 21:46 300 61.67
08/10/2026 21:46 100 61.67
08/10/2026 21:46 100 61.66
08/10/2026 21:46 100 61.66
08/10/2026 21:46 100 61.66
08/10/2026 21:46 100 61.64
08/10/2026 21:45 100 61.64
08/10/2026 21:45 100 61.65
08/10/2026 21:45 100 61.64
08/10/2026 21:45 100 61.64
08/10/2026 21:45 100 61.64
08/10/2026 21:45 100 61.64
08/10/2026 21:45 100 61.65
08/10/2026 21:45 100 61.65
08/10/2026 21:45 100 61.65
08/10/2026 21:45 100 61.65
08/10/2026 21:45 100 61.68
08/10/2026 21:45 100 61.68
08/10/2026 21:45 100 61.68
08/10/2026 21:45 100 61.68
08/10/2026 21:45 100 61.71
08/10/2026 21:45 100 61.71
08/10/2026 21:45 100 61.72
08/10/2026 21:45 100 61.74
08/10/2026 21:45 100 61.74
08/10/2026 21:45 200 61.74
08/10/2026 21:45 100 61.74
08/10/2026 21:45 100 61.74
08/10/2026 21:45 100 61.74
08/10/2026 21:45 100 61.74
08/10/2026 21:45 400 61.765
08/10/2026 21:45 100 61.765
08/10/2026 21:45 100 61.765
08/10/2026 21:44 100 61.75
08/10/2026 21:44 100 61.75
08/10/2026 21:44 100 61.76
08/10/2026 21:43 100 61.77
08/10/2026 21:43 100 61.79
08/10/2026 21:43 1 61.76
08/10/2026 21:43 100 61.76
08/10/2026 21:43 100 61.76
08/10/2026 21:43 100 61.76
08/10/2026 21:43 100 61.76
08/10/2026 21:42 100 61.79
08/10/2026 21:42 100 61.79
08/10/2026 21:42 100 61.80
08/10/2026 21:42 100 61.80
08/10/2026 21:42 100 61.80
08/10/2026 21:42 100 61.80
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.81
08/10/2026 21:42 100 61.82
08/10/2026 21:42 200 61.82
08/10/2026 21:42 100 61.825
08/10/2026 21:42 1 61.85
08/10/2026 21:41 100 61.825
08/10/2026 21:41 100 61.82
08/10/2026 21:41 100 61.82
08/10/2026 21:41 100 61.82
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:41 100 61.84
08/10/2026 21:40 100 61.86
08/10/2026 21:40 100 61.86
08/10/2026 21:40 100 61.86
08/10/2026 21:40 100 61.86
08/10/2026 21:40 100 61.88
08/10/2026 21:40 100 61.87
08/10/2026 21:40 75 61.85
08/10/2026 21:40 100 61.85
08/10/2026 21:39 100 61.81
08/10/2026 21:39 100 61.78
08/10/2026 21:39 100 61.78
08/10/2026 21:39 100 61.76
08/10/2026 21:39 100 61.74
08/10/2026 21:39 100 61.73
08/10/2026 21:39 100 61.70
08/10/2026 21:39 100 61.70
08/10/2026 21:39 100 61.70
08/10/2026 21:39 100 61.69
08/10/2026 21:38 100 61.67
08/10/2026 21:38 100 61.64
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.66
08/10/2026 21:38 100 61.69
08/10/2026 21:38 100 61.69
08/10/2026 21:38 100 61.69
08/10/2026 21:38 100 61.69
08/10/2026 21:38 100 61.69
08/10/2026 21:38 100 61.71
08/10/2026 21:38 100 61.715
08/10/2026 21:37 100 61.715
08/10/2026 21:37 100 61.71
08/10/2026 21:37 100 61.68
08/10/2026 21:37 100 61.68
08/10/2026 21:37 100 61.66
08/10/2026 21:37 100 61.66
08/10/2026 21:37 100 61.66
08/10/2026 21:37 100 61.65
08/10/2026 21:37 100 61.63
08/10/2026 21:37 100 61.63
08/10/2026 21:37 100 61.63
08/10/2026 21:37 100 61.63
08/10/2026 21:37 100 61.63
08/10/2026 21:37 100 61.62
08/10/2026 21:37 100 61.605
08/10/2026 21:36 100 61.61
08/10/2026 21:36 100 61.61
08/10/2026 21:36 100 61.61
08/10/2026 21:36 100 61.61
08/10/2026 21:36 200 61.59
08/10/2026 21:36 100 61.59
08/10/2026 21:36 100 61.59
08/10/2026 21:36 200 61.59
08/10/2026 21:35 100 61.60
08/10/2026 21:35 100 61.59
08/10/2026 21:35 100 61.57
08/10/2026 21:35 100 61.56
08/10/2026 21:35 500 61.56
08/10/2026 21:35 100 61.56
08/10/2026 21:35 100 61.58
08/10/2026 21:35 100 61.54
08/10/2026 21:35 100 61.565
08/10/2026 21:35 100 61.58
08/10/2026 21:35 100 61.56
08/10/2026 21:35 100 61.57
08/10/2026 21:35 37 61.60
08/10/2026 21:35 100 61.58
08/10/2026 21:35 100 61.58
08/10/2026 21:35 100 61.60
08/10/2026 21:35 100 61.60
08/10/2026 21:35 100 61.60
08/10/2026 21:35 100 61.60
08/10/2026 21:35 100 61.62
08/10/2026 21:35 100 61.62
08/10/2026 21:35 100 61.62
08/10/2026 21:35 100 61.62
08/10/2026 21:35 100 61.62
08/10/2026 21:35 100 61.63
08/10/2026 21:35 100 61.63
08/10/2026 21:34 100 61.66
08/10/2026 21:34 200 61.685
08/10/2026 21:34 200 61.685
08/10/2026 21:34 100 61.70
08/10/2026 21:34 100 61.70
08/10/2026 21:34 100 61.70
08/10/2026 21:34 100 61.70
08/10/2026 21:34 100 61.70
08/10/2026 21:34 100 61.69
08/10/2026 21:34 100 61.69
08/10/2026 21:34 100 61.69
08/10/2026 21:34 100 61.69
08/10/2026 21:34 100 61.68
08/10/2026 21:34 100 61.645
08/10/2026 21:34 100 61.67
08/10/2026 21:34 100 61.67
08/10/2026 21:34 300 61.67
08/10/2026 21:34 100 61.67
08/10/2026 21:34 100 61.67
08/10/2026 21:34 100 61.67
08/10/2026 21:34 100 61.67
08/10/2026 21:34 100 61.62
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.63
08/10/2026 21:34 100 61.655
08/10/2026 21:32 100 61.66
08/10/2026 21:32 100 61.65
08/10/2026 21:32 100 61.65
08/10/2026 21:32 100 61.60
08/10/2026 21:32 100 61.60
08/10/2026 21:31 100 61.61
08/10/2026 21:31 100 61.61
08/10/2026 21:31 100 61.64
08/10/2026 21:31 100 61.64
08/10/2026 21:31 100 61.64
08/10/2026 21:31 100 61.64
08/10/2026 21:31 100 61.64
08/10/2026 21:31 100 61.64
08/10/2026 21:31 5 61.68
08/10/2026 21:31 100 61.665
08/10/2026 21:30 100 61.65
08/10/2026 21:30 100 61.63
08/10/2026 21:30 100 61.63
08/10/2026 21:30 100 61.65
08/10/2026 21:30 100 61.65
08/10/2026 21:30 100 61.65
08/10/2026 21:30 100 61.68
08/10/2026 21:30 100 61.67
08/10/2026 21:29 100 61.625
08/10/2026 21:29 100 61.63
08/10/2026 21:29 40 61.58
08/10/2026 21:29 100 61.58
08/10/2026 21:29 100 61.58
08/10/2026 21:29 100 61.59
08/10/2026 21:29 100 61.59
08/10/2026 21:29 100 61.60
08/10/2026 21:29 100 61.61
08/10/2026 21:29 100 61.61
08/10/2026 21:29 100 61.62
08/10/2026 21:29 100 61.63
08/10/2026 21:29 100 61.63
08/10/2026 21:29 100 61.65
08/10/2026 21:29 100 61.65
08/10/2026 21:29 100 61.65
08/10/2026 21:28 100 61.68
08/10/2026 21:28 100 61.705
08/10/2026 21:28 100 61.70
08/10/2026 21:28 100 61.68
08/10/2026 21:28 100 61.66
08/10/2026 21:27 100 61.64
08/10/2026 21:27 100 61.63
08/10/2026 21:27 100 61.64
08/10/2026 21:27 100 61.64
08/10/2026 21:27 100 61.65
08/10/2026 21:26 100 61.68
08/10/2026 21:26 100 61.68
08/10/2026 21:26 100 61.68
08/10/2026 21:26 100 61.70
08/10/2026 21:26 100 61.69
08/10/2026 21:25 100 61.66
08/10/2026 21:25 100 61.66
08/10/2026 21:25 100 61.65
08/10/2026 21:25 100 61.64
08/10/2026 21:24 100 61.60
08/10/2026 21:24 100 61.60
08/10/2026 21:24 100 61.60
08/10/2026 21:24 100 61.61
08/10/2026 21:24 100 61.63
08/10/2026 21:24 100 61.65
08/10/2026 21:24 100 61.65
08/10/2026 21:24 100 61.65
08/10/2026 21:24 100 61.68
08/10/2026 21:24 100 61.66
08/10/2026 21:24 100 61.65
08/10/2026 21:24 100 61.65
08/10/2026 21:22 100 61.63
08/10/2026 21:22 100 61.63
08/10/2026 21:22 100 61.65
08/10/2026 21:22 100 61.65
08/10/2026 21:22 200 61.65
08/10/2026 21:22 200 61.625
08/10/2026 21:22 100 61.625
08/10/2026 21:21 100 61.63
08/10/2026 21:21 100 61.63
08/10/2026 21:21 100 61.63
08/10/2026 21:21 100 61.64
08/10/2026 21:21 100 61.67
08/10/2026 21:21 100 61.71
08/10/2026 21:21 100 61.66
08/10/2026 21:21 100 61.66
08/10/2026 21:21 100 61.66
08/10/2026 21:21 100 61.66
08/10/2026 21:21 100 61.66
08/10/2026 21:21 100 61.67
08/10/2026 21:21 100 61.67
08/10/2026 21:21 200 61.71
08/10/2026 21:21 400 61.71
08/10/2026 21:21 100 61.72
08/10/2026 21:20 100 61.69
08/10/2026 21:19 8 61.74
08/10/2026 21:19 100 61.72
08/10/2026 21:19 100 61.72
08/10/2026 21:19 100 61.72
08/10/2026 21:19 100 61.735
08/10/2026 21:19 100 61.73
08/10/2026 21:19 100 61.71
08/10/2026 21:19 100 61.71
08/10/2026 21:19 100 61.71
08/10/2026 21:19 100 61.71
08/10/2026 21:19 200 61.71
08/10/2026 21:19 7 61.67
08/10/2026 21:19 300 61.71
08/10/2026 21:18 100 61.68
08/10/2026 21:18 100 61.67
08/10/2026 21:18 100 61.68
08/10/2026 21:18 100 61.68
08/10/2026 21:18 100 61.69
08/10/2026 21:18 100 61.69
08/10/2026 21:18 100 61.69
08/10/2026 21:18 100 61.70
08/10/2026 21:18 100 61.71
08/10/2026 21:18 100 61.71
08/10/2026 21:18 100 61.71
08/10/2026 21:18 100 61.71
08/10/2026 21:18 100 61.71
08/10/2026 21:18 100 61.72
08/10/2026 21:18 100 61.72
08/10/2026 21:18 100 61.73
08/10/2026 21:18 100 61.74
08/10/2026 21:18 100 61.77
08/10/2026 21:18 200 61.77
08/10/2026 21:18 100 61.77
08/10/2026 21:18 100 61.78
08/10/2026 21:18 100 61.76
08/10/2026 21:18 100 61.78
08/10/2026 21:17 100 61.77
08/10/2026 21:16 100 61.75
08/10/2026 21:16 100 61.76
08/10/2026 21:16 100 61.76
08/10/2026 21:16 100 61.79
08/10/2026 21:16 100 61.79
08/10/2026 21:16 100 61.81
08/10/2026 21:16 100 61.81
08/10/2026 21:16 100 61.79
08/10/2026 21:16 100 61.79
08/10/2026 21:16 100 61.79
08/10/2026 21:16 100 61.77
08/10/2026 21:16 100 61.76
08/10/2026 21:16 100 61.72
08/10/2026 21:16 100 61.71
08/10/2026 21:15 100 61.69
08/10/2026 21:15 100 61.68
08/10/2026 21:15 400 61.66
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.62
08/10/2026 21:14 100 61.63
08/10/2026 21:14 100 61.66
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 100 61.64
08/10/2026 21:14 60 61.64
08/10/2026 21:13 100 61.67
08/10/2026 21:13 100 61.69
08/10/2026 21:13 100 61.69
08/10/2026 21:13 100 61.67
08/10/2026 21:13 100 61.66
08/10/2026 21:13 100 61.67
08/10/2026 21:13 100 61.67
08/10/2026 21:13 100 61.67
08/10/2026 21:12 100 61.635
08/10/2026 21:12 100 61.62
08/10/2026 21:12 100 61.62
08/10/2026 21:12 100 61.62
08/10/2026 21:11 300 61.64
08/10/2026 21:11 100 61.62
08/10/2026 21:11 100 61.60
08/10/2026 21:11 100 61.57
08/10/2026 21:11 200 61.56
08/10/2026 21:10 100 61.53
08/10/2026 21:10 100 61.53
08/10/2026 21:10 100 61.53
08/10/2026 21:10 100 61.53
08/10/2026 21:10 100 61.55
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.54
08/10/2026 21:10 100 61.55
08/10/2026 21:10 100 61.57
08/10/2026 21:10 100 61.55
08/10/2026 21:10 100 61.56
08/10/2026 21:10 100 61.57
08/10/2026 21:10 100 61.57
08/10/2026 21:10 100 61.60
08/10/2026 21:10 100 61.60
08/10/2026 21:10 100 61.60
08/10/2026 21:10 100 61.60
08/10/2026 21:10 100 61.60
08/10/2026 21:10 100 61.60
08/10/2026 21:09 100 61.64
08/10/2026 21:09 100 61.64
08/10/2026 21:09 100 61.625
08/10/2026 21:07 100 61.60
08/10/2026 21:07 100 61.60
08/10/2026 21:07 100 61.60
08/10/2026 21:07 100 61.60
08/10/2026 21:07 100 61.63
08/10/2026 21:07 100 61.63
08/10/2026 21:07 100 61.65
08/10/2026 21:06 100 61.63
08/10/2026 21:06 100 61.62
08/10/2026 21:06 100 61.595
08/10/2026 21:05 100 61.59
08/10/2026 21:04 1 61.59
08/10/2026 21:04 100 61.565
08/10/2026 21:04 100 61.565
08/10/2026 21:04 100 61.57
08/10/2026 21:04 100 61.57
08/10/2026 21:04 100 61.57
08/10/2026 21:04 100 61.57
08/10/2026 21:04 100 61.57
08/10/2026 21:04 100 61.59
08/10/2026 21:04 100 61.59
08/10/2026 21:03 5 61.55
08/10/2026 21:03 100 61.56
08/10/2026 21:03 100 61.55
08/10/2026 21:02 100 61.53
08/10/2026 21:02 100 61.55
08/10/2026 21:02 100 61.54
08/10/2026 21:02 100 61.54
08/10/2026 21:02 100 61.52
08/10/2026 21:02 100 61.505
08/10/2026 21:02 100 61.52
08/10/2026 21:02 100 61.52
08/10/2026 21:02 100 61.49
08/10/2026 21:02 100 61.515
08/10/2026 21:01 100 61.52
08/10/2026 21:00 100 61.53
08/10/2026 21:00 100 61.55
08/10/2026 21:00 100 61.54
08/10/2026 21:00 100 61.54
08/10/2026 21:00 100 61.54
08/10/2026 21:00 100 61.54
08/10/2026 21:00 100 61.55
08/10/2026 21:00 100 61.58
08/10/2026 21:00 100 61.58
08/10/2026 21:00 200 61.58
08/10/2026 21:00 100 61.58
08/10/2026 21:00 100 61.58
08/10/2026 21:00 100 61.58
08/10/2026 21:00 100 61.58
08/10/2026 21:00 100 61.59
08/10/2026 21:00 91 61.63
08/10/2026 21:00 100 61.61
08/10/2026 21:00 100 61.61
08/10/2026 20:59 100 61.60
08/10/2026 20:59 100 61.58
08/10/2026 20:59 86 61.58
08/10/2026 20:58 100 61.53
08/10/2026 20:58 200 61.54
08/10/2026 20:58 100 61.54
08/10/2026 20:58 100 61.56
08/10/2026 20:58 100 61.56
08/10/2026 20:58 100 61.58
08/10/2026 20:58 100 61.55
08/10/2026 20:56 100 61.525
08/10/2026 20:55 100 61.52
08/10/2026 20:55 100 61.50
08/10/2026 20:55 200 61.50
08/10/2026 20:55 100 61.49
08/10/2026 20:55 100 61.49
08/10/2026 20:55 100 61.47
08/10/2026 20:53 100 61.50
08/10/2026 20:53 100 61.50
08/10/2026 20:53 100 61.50
08/10/2026 20:52 100 61.53
08/10/2026 20:52 100 61.56
08/10/2026 20:52 100 61.56
08/10/2026 20:52 100 61.56
08/10/2026 20:51 100 61.60
08/10/2026 20:51 100 61.60
08/10/2026 20:50 100 61.58
08/10/2026 20:50 100 61.55
08/10/2026 20:49 100 61.55
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.555
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.53
08/10/2026 20:49 100 61.555
08/10/2026 20:48 100 61.55
08/10/2026 20:48 100 61.55
08/10/2026 20:48 100 61.54
08/10/2026 20:48 100 61.54
08/10/2026 20:47 100 61.53
08/10/2026 20:47 100 61.52
08/10/2026 20:46 100 61.49
08/10/2026 20:46 100 61.49
08/10/2026 20:45 100 61.46
08/10/2026 20:45 100 61.47
08/10/2026 20:45 100 61.50
08/10/2026 20:45 100 61.51
08/10/2026 20:45 100 61.51
08/10/2026 20:45 100 61.52
08/10/2026 20:45 100 61.53
08/10/2026 20:45 100 61.54
08/10/2026 20:44 100 61.54
08/10/2026 20:44 100 61.56
08/10/2026 20:44 100 61.59
08/10/2026 20:44 100 61.59
08/10/2026 20:44 100 61.59
08/10/2026 20:44 100 61.59
08/10/2026 20:44 100 61.61
08/10/2026 20:43 100 61.59
08/10/2026 20:43 100 61.59
08/10/2026 20:43 100 61.59
08/10/2026 20:43 100 61.55
08/10/2026 20:43 100 61.56
08/10/2026 20:43 100 61.56
08/10/2026 20:43 100 61.57
08/10/2026 20:43 100 61.58
08/10/2026 20:43 100 61.60
08/10/2026 20:43 100 61.62
08/10/2026 20:43 100 61.62
08/10/2026 20:43 100 61.62
08/10/2026 20:43 100 61.65
08/10/2026 20:43 100 61.65
08/10/2026 20:41 100 61.67
08/10/2026 20:41 100 61.65
08/10/2026 20:40 100 61.67
08/10/2026 20:40 100 61.67
08/10/2026 20:40 100 61.66
08/10/2026 20:40 100 61.69
08/10/2026 20:40 100 61.67
08/10/2026 20:40 100 61.65
08/10/2026 20:40 500 61.64
08/10/2026 20:40 100 61.63
08/10/2026 20:40 100 61.60
08/10/2026 20:40 100 61.61
08/10/2026 20:40 100 61.61
08/10/2026 20:40 100 61.60
08/10/2026 20:40 100 61.57
08/10/2026 20:40 100 61.58
08/10/2026 20:40 100 61.58
08/10/2026 20:40 100 61.58
08/10/2026 20:40 100 61.57
08/10/2026 20:40 100 61.57
08/10/2026 20:40 100 61.57
08/10/2026 20:40 100 61.54
08/10/2026 20:39 100 61.56
08/10/2026 20:39 100 61.56
08/10/2026 20:39 100 61.525
08/10/2026 20:39 100 61.54
08/10/2026 20:39 100 61.51
08/10/2026 20:39 100 61.52
08/10/2026 20:39 100 61.52
08/10/2026 20:39 100 61.52
08/10/2026 20:38 100 61.55
08/10/2026 20:38 100 61.55
08/10/2026 20:38 100 61.57
08/10/2026 20:38 100 61.57
08/10/2026 20:38 100 61.56
08/10/2026 20:38 100 61.53
08/10/2026 20:38 100 61.54
08/10/2026 20:37 3 61.53
08/10/2026 20:35 100 61.52
08/10/2026 20:35 100 61.54
08/10/2026 20:35 100 61.565
08/10/2026 20:34 100 61.56
08/10/2026 20:34 100 61.55
08/10/2026 20:34 100 61.55
08/10/2026 20:34 100 61.57
08/10/2026 20:34 100 61.54
08/10/2026 20:34 100 61.53
08/10/2026 20:34 100 61.53
08/10/2026 20:34 100 61.51
08/10/2026 20:34 100 61.49
08/10/2026 20:33 100 61.49
08/10/2026 20:33 100 61.49
08/10/2026 20:33 100 61.46
08/10/2026 20:33 100 61.44
08/10/2026 20:33 100 61.45
08/10/2026 20:32 100 61.48
08/10/2026 20:32 100 61.48
08/10/2026 20:32 100 61.50
08/10/2026 20:32 100 61.48
08/10/2026 20:32 100 61.48
08/10/2026 20:31 50 61.48
08/10/2026 20:31 100 61.49
08/10/2026 20:31 100 61.50
08/10/2026 20:31 100 61.51
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.56
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.55
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.58
08/10/2026 20:31 100 61.55
08/10/2026 20:31 100 61.55
08/10/2026 20:31 100 61.55
08/10/2026 20:31 100 61.53
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.52
08/10/2026 20:31 100 61.54
08/10/2026 20:31 100 61.52
08/10/2026 20:31 100 61.50
08/10/2026 20:31 100 61.52
08/10/2026 20:31 100 61.53
08/10/2026 20:31 100 61.53
08/10/2026 20:31 100 61.535
08/10/2026 20:31 100 61.52
08/10/2026 20:31 100 61.535
08/10/2026 20:31 100 61.52
08/10/2026 20:31 100 61.49
08/10/2026 20:31 100 61.49
08/10/2026 20:31 100 61.46
08/10/2026 20:31 100 61.46
08/10/2026 20:31 100 61.46
08/10/2026 20:31 100 61.43
08/10/2026 20:31 100 61.44
08/10/2026 20:31 100 61.41
08/10/2026 20:31 100 61.38
08/10/2026 20:31 100 61.36
08/10/2026 20:31 100 61.35
08/10/2026 20:31 100 61.37
08/10/2026 20:30 100 61.35
08/10/2026 20:30 100 61.32
08/10/2026 20:30 100 61.32
08/10/2026 20:30 100 61.35
08/10/2026 20:29 300 61.33
08/10/2026 20:29 100 61.33
08/10/2026 20:29 100 61.33
08/10/2026 20:29 100 61.33
08/10/2026 20:29 100 61.33
08/10/2026 20:29 100 61.35
08/10/2026 20:29 100 61.35
08/10/2026 20:29 2 61.32
08/10/2026 20:29 100 61.32
08/10/2026 20:29 100 61.295
08/10/2026 20:27 100 61.29
08/10/2026 20:27 100 61.31
08/10/2026 20:27 100 61.29
08/10/2026 20:27 100 61.285
08/10/2026 20:27 100 61.29
08/10/2026 20:27 100 61.29
08/10/2026 20:25 100 61.265
08/10/2026 20:22 100 61.26
08/10/2026 20:22 100 61.23
08/10/2026 20:22 100 61.26
08/10/2026 20:22 100 61.26
08/10/2026 20:22 100 61.26
08/10/2026 20:22 100 61.26
08/10/2026 20:22 100 61.27
08/10/2026 20:22 100 61.27
08/10/2026 20:22 100 61.27
08/10/2026 20:21 100 61.30
08/10/2026 20:21 100 61.30
08/10/2026 20:21 100 61.30
08/10/2026 20:21 100 61.32
08/10/2026 20:21 100 61.30
08/10/2026 20:21 100 61.33
08/10/2026 20:21 100 61.35
08/10/2026 20:21 100 61.36
08/10/2026 20:21 100 61.35
08/10/2026 20:21 100 61.32
08/10/2026 20:21 100 61.31
08/10/2026 20:21 100 61.28
08/10/2026 20:21 100 61.26
08/10/2026 20:15 100 61.29
08/10/2026 20:15 100 61.29
08/10/2026 20:15 100 61.31
08/10/2026 20:15 100 61.33
08/10/2026 20:15 100 61.33
08/10/2026 20:15 100 61.33
08/10/2026 20:15 100 61.36
08/10/2026 20:15 100 61.41
08/10/2026 20:14 100 61.44
08/10/2026 20:14 100 61.47
08/10/2026 20:14 100 61.47
08/10/2026 20:14 100 61.49
08/10/2026 20:14 100 61.52
08/10/2026 20:14 100 61.54
08/10/2026 20:14 100 61.57
08/10/2026 20:14 100 61.61
08/10/2026 20:14 100 61.60
08/10/2026 20:14 100 61.64
08/10/2026 20:14 100 61.64
08/10/2026 20:14 200 61.62
08/10/2026 20:14 100 61.59
08/10/2026 20:14 100 61.63
08/10/2026 20:14 100 61.63
08/10/2026 20:14 100 61.59
08/10/2026 20:14 100 61.59
08/10/2026 20:14 100 61.55
08/10/2026 20:14 100 61.55
08/10/2026 20:14 400 61.55
08/10/2026 20:14 200 61.58
08/10/2026 20:14 100 61.58
08/10/2026 20:14 100 61.58
08/10/2026 20:14 100 61.575
08/10/2026 20:14 100 61.575
08/10/2026 20:14 200 61.575
08/10/2026 20:14 200 61.59
08/10/2026 20:14 200 61.575
08/10/2026 20:14 600 61.59
08/10/2026 20:14 200 61.575
08/10/2026 20:14 100 61.57
08/10/2026 20:14 100 61.58
08/10/2026 20:14 100 61.52
08/10/2026 20:14 90 61.50
08/10/2026 20:14 100 61.55
08/10/2026 20:14 800 61.51
08/10/2026 20:14 100 61.49
08/10/2026 20:14 100 61.49
08/10/2026 20:14 100 61.50
08/10/2026 20:14 100 61.47
08/10/2026 20:14 200 61.50
08/10/2026 20:14 500 61.50
08/10/2026 20:14 300 61.50
08/10/2026 20:14 200 61.50
08/10/2026 20:14 100 61.48
08/10/2026 20:14 100 61.45
08/10/2026 20:14 100 61.44
08/10/2026 20:14 100 61.43
08/10/2026 20:14 100 61.43
08/10/2026 20:14 100 61.41
08/10/2026 20:14 100 61.38
08/10/2026 20:14 100 61.38
08/10/2026 20:14 100 61.36
08/10/2026 20:13 100 61.34
08/10/2026 20:13 100 61.34
08/10/2026 20:12 100 61.36
08/10/2026 20:12 100 61.32
08/10/2026 20:12 100 61.32
08/10/2026 20:12 100 61.32
08/10/2026 20:12 100 61.33
08/10/2026 20:12 100 61.33
08/10/2026 20:12 100 61.36
08/10/2026 20:12 100 61.38
08/10/2026 20:12 100 61.38
08/10/2026 20:12 100 61.405
08/10/2026 20:10 100 61.42
08/10/2026 20:10 100 61.41
08/10/2026 20:10 100 61.38
08/10/2026 20:09 100 61.34
08/10/2026 20:09 100 61.35
08/10/2026 20:09 100 61.38
08/10/2026 20:09 100 61.39
08/10/2026 20:09 100 61.39
08/10/2026 20:09 100 61.39
08/10/2026 20:09 100 61.39
08/10/2026 20:09 100 61.39
08/10/2026 20:09 100 61.39
08/10/2026 20:08 100 61.40
08/10/2026 20:06 100 61.37
08/10/2026 20:06 100 61.37
08/10/2026 20:06 100 61.37
08/10/2026 20:06 100 61.36
08/10/2026 20:06 100 61.34
08/10/2026 20:05 100 61.31
08/10/2026 20:05 100 61.30
08/10/2026 20:05 100 61.31
08/10/2026 20:05 100 61.34
08/10/2026 20:05 100 61.35
08/10/2026 20:05 100 61.35
08/10/2026 20:05 200 61.38
08/10/2026 20:05 100 61.36
08/10/2026 20:05 100 61.35
08/10/2026 20:04 100 61.32
08/10/2026 20:04 100 61.30
08/10/2026 20:03 100 61.27
08/10/2026 20:02 100 61.25
08/10/2026 20:01 100 61.28
08/10/2026 20:01 100 61.31
08/10/2026 20:01 100 61.31
08/10/2026 20:01 100 61.33
08/10/2026 20:00 100 61.31
08/10/2026 20:00 100 61.33
08/10/2026 20:00 90 61.36
08/10/2026 20:00 100 61.36
08/10/2026 20:00 200 61.39
08/10/2026 20:00 100 61.39
08/10/2026 20:00 100 61.39
08/10/2026 20:00 100 61.40
08/10/2026 20:00 100 61.40
08/10/2026 20:00 100 61.40
08/10/2026 20:00 100 61.425
08/10/2026 20:00 100 61.42
08/10/2026 20:00 100 61.42
08/10/2026 20:00 2 61.40
08/10/2026 20:00 100 61.40
08/10/2026 19:58 100 61.36
08/10/2026 19:58 100 61.38
08/10/2026 19:57 100 61.38
08/10/2026 19:56 100 61.35
08/10/2026 19:55 100 61.325
08/10/2026 19:53 100 61.32
08/10/2026 19:53 100 61.32
08/10/2026 19:53 100 61.33
08/10/2026 19:53 100 61.36
08/10/2026 19:53 100 61.36
08/10/2026 19:53 100 61.36
08/10/2026 19:53 100 61.36
08/10/2026 19:53 100 61.36
08/10/2026 19:53 100 61.38
08/10/2026 19:53 100 61.35
08/10/2026 19:52 100 61.33
08/10/2026 19:52 100 61.31
08/10/2026 19:52 100 61.31
08/10/2026 19:52 100 61.34
08/10/2026 19:52 100 61.31
08/10/2026 19:52 100 61.30
08/10/2026 19:49 100 61.29
08/10/2026 19:49 100 61.31
08/10/2026 19:49 100 61.30
08/10/2026 19:49 100 61.28
08/10/2026 19:49 100 61.27
08/10/2026 19:49 100 61.26
08/10/2026 19:48 100 61.23
08/10/2026 19:48 100 61.21
08/10/2026 19:48 100 61.21
08/10/2026 19:48 100 61.22
08/10/2026 19:47 100 61.25
08/10/2026 19:47 100 61.29
08/10/2026 19:47 100 61.28
08/10/2026 19:47 100 61.28
08/10/2026 19:47 100 61.26
08/10/2026 19:47 100 61.24
08/10/2026 19:47 50 61.25
08/10/2026 19:47 100 61.24
08/10/2026 19:47 100 61.26
08/10/2026 19:47 100 61.25
08/10/2026 19:47 100 61.23
08/10/2026 19:47 100 61.22
08/10/2026 19:45 100 61.19
08/10/2026 19:45 100 61.17
08/10/2026 19:45 100 61.17
08/10/2026 19:45 100 61.19
08/10/2026 19:45 100 61.19
08/10/2026 19:45 100 61.16
08/10/2026 19:45 100 61.14
08/10/2026 19:45 100 61.17
08/10/2026 19:45 100 61.18
08/10/2026 19:45 100 61.18
08/10/2026 19:45 100 61.18
08/10/2026 19:43 100 61.20
08/10/2026 19:43 100 61.20
08/10/2026 19:43 99 61.17
08/10/2026 19:43 100 61.19
08/10/2026 19:43 100 61.17
08/10/2026 19:43 100 61.15
08/10/2026 19:43 100 61.15
08/10/2026 19:43 100 61.18
08/10/2026 19:42 100 61.21
08/10/2026 19:42 100 61.22
08/10/2026 19:42 100 61.22
08/10/2026 19:42 100 61.22
08/10/2026 19:42 100 61.23
08/10/2026 19:42 100 61.24
08/10/2026 19:42 100 61.27
08/10/2026 19:42 100 61.27
08/10/2026 19:42 100 61.28
08/10/2026 19:42 100 61.28
08/10/2026 19:42 100 61.30
08/10/2026 19:42 100 61.30
08/10/2026 19:42 100 61.33
08/10/2026 19:42 100 61.33
08/10/2026 19:41 100 61.36
08/10/2026 19:41 100 61.36
08/10/2026 19:41 100 61.36
08/10/2026 19:41 100 61.36
08/10/2026 19:41 100 61.36
08/10/2026 19:41 100 61.36
08/10/2026 19:39 100 61.38
08/10/2026 19:39 100 61.35
08/10/2026 19:38 100 61.31
08/10/2026 19:38 100 61.32
08/10/2026 19:38 100 61.32
08/10/2026 19:38 100 61.32
08/10/2026 19:38 100 61.34
08/10/2026 19:38 100 61.32
08/10/2026 19:38 100 61.29
08/10/2026 19:38 100 61.30
08/10/2026 19:38 100 61.30
08/10/2026 19:38 100 61.26
08/10/2026 19:38 100 61.23
08/10/2026 19:37 100 61.25
08/10/2026 19:37 100 61.25
08/10/2026 19:37 100 61.25
08/10/2026 19:37 100 61.27
08/10/2026 19:37 100 61.27
08/10/2026 19:36 100 61.285
08/10/2026 19:36 100 61.28
08/10/2026 19:36 100 61.28
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.31
08/10/2026 19:36 100 61.33
08/10/2026 19:35 100 61.32
08/10/2026 19:35 100 61.30
08/10/2026 19:35 100 61.28
08/10/2026 19:35 100 61.29
08/10/2026 19:35 1 61.26
08/10/2026 19:35 100 61.30
08/10/2026 19:35 100 61.29
08/10/2026 19:35 100 61.26
08/10/2026 19:35 100 61.23
08/10/2026 19:35 100 61.21
08/10/2026 19:35 100 61.21
08/10/2026 19:35 100 61.21
08/10/2026 19:35 100 61.22
08/10/2026 19:35 100 61.23
08/10/2026 19:35 100 61.20
08/10/2026 19:35 100 61.175
08/10/2026 19:35 100 61.20
08/10/2026 19:34 65 61.21
08/10/2026 19:34 100 61.18
08/10/2026 19:34 100 61.18
08/10/2026 19:32 100 61.21
08/10/2026 19:32 100 61.21
08/10/2026 19:32 100 61.21
08/10/2026 19:32 100 61.21
08/10/2026 19:32 100 61.21
08/10/2026 19:32 100 61.22
08/10/2026 19:32 100 61.23
08/10/2026 19:31 100 61.19
08/10/2026 19:31 100 61.19
08/10/2026 19:31 100 61.20
08/10/2026 19:31 100 61.18
08/10/2026 19:31 100 61.18
08/10/2026 19:31 100 61.18
08/10/2026 19:30 100 61.18
08/10/2026 19:30 100 61.18
08/10/2026 19:30 100 61.18
08/10/2026 19:30 100 61.18
08/10/2026 19:30 100 61.21
08/10/2026 19:30 100 61.21
08/10/2026 19:30 100 61.21
08/10/2026 19:30 100 61.23
08/10/2026 19:30 100 61.22
08/10/2026 19:30 100 61.205
08/10/2026 19:29 100 61.20
08/10/2026 19:29 100 61.17
08/10/2026 19:29 100 61.14
08/10/2026 19:28 100 61.11
08/10/2026 19:28 100 61.09
08/10/2026 19:28 100 61.09
08/10/2026 19:28 100 61.09
08/10/2026 19:27 100 61.11
08/10/2026 19:27 100 61.09
08/10/2026 19:27 60 61.10
08/10/2026 19:27 100 61.10
08/10/2026 19:27 100 61.07
08/10/2026 19:27 100 61.04
08/10/2026 19:27 100 61.01
08/10/2026 19:27 100 60.98
08/10/2026 19:26 100 60.96
08/10/2026 19:25 100 60.98
08/10/2026 19:25 100 60.95
08/10/2026 19:25 100 60.925
08/10/2026 19:25 100 60.93
08/10/2026 19:25 100 60.95
08/10/2026 19:25 100 60.93
08/10/2026 19:25 100 60.93
08/10/2026 19:25 100 60.93
08/10/2026 19:25 100 60.91
08/10/2026 19:25 100 60.90
08/10/2026 19:25 100 60.89
08/10/2026 19:25 100 60.85
08/10/2026 19:25 600 60.825
08/10/2026 19:24 100 60.83
08/10/2026 19:24 100 60.83
08/10/2026 19:23 100 60.86
08/10/2026 19:22 200 60.855
08/10/2026 19:21 100 60.86
08/10/2026 19:21 100 60.86
08/10/2026 19:21 100 60.87
08/10/2026 19:21 100 60.85
08/10/2026 19:21 100 60.85
08/10/2026 19:20 100 60.85
08/10/2026 19:19 100 60.88
08/10/2026 19:19 100 60.91
08/10/2026 19:19 100 60.93
08/10/2026 19:19 100 60.96
08/10/2026 19:19 100 60.985
08/10/2026 19:19 100 60.99
08/10/2026 19:19 100 61.03
08/10/2026 19:19 100 60.99
08/10/2026 19:19 100 60.99
08/10/2026 19:19 100 61.02
08/10/2026 19:19 100 61.045
08/10/2026 19:19 100 61.06
08/10/2026 19:19 100 61.04
08/10/2026 19:19 100 61.04
08/10/2026 19:19 100 61.04
08/10/2026 19:19 100 61.02
08/10/2026 19:19 100 61.02
08/10/2026 19:18 100 61.05
08/10/2026 19:17 100 61.05
08/10/2026 19:16 100 61.08
08/10/2026 19:16 100 61.11
08/10/2026 19:16 100 61.11
08/10/2026 19:16 100 61.14
08/10/2026 19:16 100 61.14
08/10/2026 19:16 100 61.14
08/10/2026 19:16 100 61.14
08/10/2026 19:16 100 61.165
08/10/2026 19:15 100 61.16
08/10/2026 19:13 100 61.13
08/10/2026 19:13 100 61.10
08/10/2026 19:13 100 61.07
08/10/2026 19:12 100 61.05
08/10/2026 19:12 100 61.05
08/10/2026 19:12 100 61.06
08/10/2026 19:12 100 61.06
08/10/2026 19:12 100 61.06
08/10/2026 19:12 100 61.09
08/10/2026 19:11 100 61.11
08/10/2026 19:11 100 61.10
08/10/2026 19:11 100 61.07
08/10/2026 19:11 100 61.07
08/10/2026 19:11 100 61.09
08/10/2026 19:11 100 61.09
08/10/2026 19:11 100 61.10
08/10/2026 19:11 100 61.12
08/10/2026 19:11 100 61.15
08/10/2026 19:11 100 61.15
08/10/2026 19:11 100 61.15
08/10/2026 19:11 100 61.15
08/10/2026 19:11 100 61.15
08/10/2026 19:11 100 61.15
08/10/2026 19:10 100 61.18
08/10/2026 19:10 100 61.15
08/10/2026 19:10 100 61.12
08/10/2026 19:10 100 61.095
08/10/2026 19:08 100 61.085
08/10/2026 19:08 100 61.03
08/10/2026 19:08 100 61.01
08/10/2026 19:08 100 61.00
08/10/2026 19:08 100 60.99
08/10/2026 19:08 100 60.95
08/10/2026 19:08 100 60.94
08/10/2026 19:07 100 60.91
08/10/2026 19:07 100 60.88
08/10/2026 19:07 100 60.88
08/10/2026 19:06 100 60.86
08/10/2026 19:06 100 60.86
08/10/2026 19:06 100 60.88
08/10/2026 19:06 100 60.90
08/10/2026 19:06 100 60.90
08/10/2026 19:06 100 60.90
08/10/2026 19:05 100 60.90
08/10/2026 19:05 100 60.91
08/10/2026 19:05 600 60.925
08/10/2026 19:05 200 60.925
08/10/2026 19:05 100 60.93
08/10/2026 19:05 100 60.93
08/10/2026 19:05 100 60.94
08/10/2026 19:04 200 60.955
08/10/2026 19:04 600 60.955
08/10/2026 19:04 100 60.98
08/10/2026 19:04 100 60.95
08/10/2026 19:04 300 60.89
08/10/2026 19:04 100 60.89
08/10/2026 19:04 200 60.89
08/10/2026 19:04 200 60.89
08/10/2026 19:04 200 60.86
08/10/2026 19:04 100 60.86
08/10/2026 19:04 800 60.86
08/10/2026 19:04 46 60.86
08/10/2026 19:04 400 60.87
08/10/2026 19:04 600 60.85
08/10/2026 19:04 100 60.89
08/10/2026 19:04 100 60.86
08/10/2026 19:04 100 60.83
08/10/2026 19:04 100 60.80
08/10/2026 19:04 100 60.78
08/10/2026 19:04 100 60.81
08/10/2026 19:04 100 60.84
08/10/2026 19:04 100 60.84
08/10/2026 19:04 100 60.84
08/10/2026 19:04 100 60.84
08/10/2026 18:59 100 60.87
08/10/2026 18:59 100 60.88
08/10/2026 18:59 100 60.91
08/10/2026 18:59 100 60.91
08/10/2026 18:59 100 60.91
08/10/2026 18:59 600 60.935
08/10/2026 18:59 600 60.935
08/10/2026 18:59 200 60.935
08/10/2026 18:59 100 60.935
08/10/2026 18:58 600 60.935
08/10/2026 18:58 200 60.935
08/10/2026 18:56 100 60.93
08/10/2026 18:56 600 60.91
08/10/2026 18:56 200 60.91
08/10/2026 18:56 100 60.88
08/10/2026 18:56 100 60.88
08/10/2026 18:56 100 60.87
08/10/2026 18:56 100 60.87
08/10/2026 18:56 100 60.845
08/10/2026 18:56 100 60.85
08/10/2026 18:56 100 60.83
08/10/2026 18:56 600 60.83
08/10/2026 18:56 100 60.82
08/10/2026 18:56 100 60.83
08/10/2026 18:56 20 60.83
08/10/2026 18:55 100 60.88
08/10/2026 18:55 100 60.91
08/10/2026 18:55 100 60.95
08/10/2026 18:55 100 61.00
08/10/2026 18:55 100 61.01
08/10/2026 18:55 100 61.05
08/10/2026 18:55 100 61.03
08/10/2026 18:55 100 61.03
08/10/2026 18:55 200 61.03
08/10/2026 18:55 100 61.05
08/10/2026 18:55 400 61.03
08/10/2026 18:55 100 61.01
08/10/2026 18:55 100 61.06
08/10/2026 18:55 100 61.06
08/10/2026 18:55 100 61.06
08/10/2026 18:55 100 61.07
08/10/2026 18:55 100 61.08
08/10/2026 18:55 100 61.09
08/10/2026 18:55 200 61.19
08/10/2026 18:55 200 61.19
08/10/2026 18:55 200 61.19
08/10/2026 18:55 400 61.165
08/10/2026 18:55 100 61.14
08/10/2026 18:55 100 61.14
08/10/2026 18:55 100 61.14
08/10/2026 18:55 200 61.165
08/10/2026 18:55 200 61.165
08/10/2026 18:55 200 61.165
08/10/2026 18:55 100 61.19
08/10/2026 18:55 100 61.19
08/10/2026 18:53 100 61.17
08/10/2026 18:52 100 61.20
08/10/2026 18:52 100 61.17
08/10/2026 18:52 100 61.15
08/10/2026 18:52 100 61.11
08/10/2026 18:52 100 61.11
08/10/2026 18:52 100 61.11
08/10/2026 18:52 100 61.11
08/10/2026 18:52 100 61.11
08/10/2026 18:52 100 61.11
08/10/2026 18:51 100 61.10
08/10/2026 18:51 100 61.10
08/10/2026 18:51 100 61.10
08/10/2026 18:51 100 61.10
08/10/2026 18:51 100 61.09
08/10/2026 18:51 100 61.06
08/10/2026 18:51 100 61.085
08/10/2026 18:51 100 61.09
08/10/2026 18:51 100 61.12
08/10/2026 18:51 25 61.12
08/10/2026 18:51 100 61.17
08/10/2026 18:50 100 61.20
08/10/2026 18:50 100 61.23
08/10/2026 18:50 100 61.23
08/10/2026 18:50 100 61.23
08/10/2026 18:50 100 61.23
08/10/2026 18:50 100 61.23
08/10/2026 18:50 200 61.22
08/10/2026 18:50 100 61.18
08/10/2026 18:50 100 61.21
08/10/2026 18:50 100 61.24
08/10/2026 18:50 100 61.26
08/10/2026 18:50 100 61.26
08/10/2026 18:50 200 61.245
08/10/2026 18:50 100 61.27
08/10/2026 18:50 100 61.27
08/10/2026 18:50 100 61.25
08/10/2026 18:50 100 61.28
08/10/2026 18:50 100 61.30
08/10/2026 18:50 100 61.30
08/10/2026 18:50 100 61.25
08/10/2026 18:50 100 61.28
08/10/2026 18:50 100 61.33
08/10/2026 18:50 100 61.36
08/10/2026 18:50 100 61.36
08/10/2026 18:50 100 61.38
08/10/2026 18:50 100 61.41
08/10/2026 18:50 100 61.44
08/10/2026 18:50 100 61.47
08/10/2026 18:50 100 61.50
08/10/2026 18:49 100 61.59
08/10/2026 18:49 100 61.59
08/10/2026 18:49 100 61.59
08/10/2026 18:49 300 61.59
08/10/2026 18:49 300 61.59
08/10/2026 18:49 100 61.59
08/10/2026 18:49 100 61.59
08/10/2026 18:49 400 61.59
08/10/2026 18:48 100 61.61
08/10/2026 18:48 100 61.59
08/10/2026 18:48 100 61.58
08/10/2026 18:48 100 61.55
08/10/2026 18:48 600 61.55
08/10/2026 18:48 100 61.56
08/10/2026 18:48 100 61.56
08/10/2026 18:48 100 61.53
08/10/2026 18:48 100 61.51
08/10/2026 18:48 400 61.51
08/10/2026 18:48 100 61.51
08/10/2026 18:48 100 61.43
08/10/2026 18:48 100 61.37
08/10/2026 18:48 100 61.37
08/10/2026 18:48 200 61.38
08/10/2026 18:48 100 61.40
08/10/2026 18:48 1200 61.42
08/10/2026 18:48 100 61.48
08/10/2026 18:48 100 61.59
08/10/2026 18:48 100 61.53
08/10/2026 18:48 100 61.55
08/10/2026 18:48 100 61.59
08/10/2026 18:48 50 61.62
08/10/2026 18:48 100 61.59
08/10/2026 18:48 100 61.60
08/10/2026 18:48 100 61.61
08/10/2026 18:48 100 61.63
08/10/2026 18:48 100 61.63
08/10/2026 18:48 100 61.63
08/10/2026 18:48 100 61.63
08/10/2026 18:47 100 61.64
08/10/2026 18:47 100 61.66
08/10/2026 18:47 100 61.66
08/10/2026 18:47 100 61.66
08/10/2026 18:47 100 61.66
08/10/2026 18:46 200 61.62
08/10/2026 18:46 100 61.63
08/10/2026 18:46 100 61.63
08/10/2026 18:46 100 61.63
08/10/2026 18:46 100 61.60
08/10/2026 18:46 100 61.60
08/10/2026 18:46 100 61.60
08/10/2026 18:45 300 61.59
08/10/2026 18:44 100 61.59
08/10/2026 18:44 1000 61.58
08/10/2026 18:44 100 61.64
08/10/2026 18:44 100 61.66
08/10/2026 18:44 100 61.64
08/10/2026 18:44 100 61.64
08/10/2026 18:44 100 61.64
08/10/2026 18:44 100 61.63
08/10/2026 18:44 100 61.61
08/10/2026 18:44 100 61.59
08/10/2026 18:44 100 61.58
08/10/2026 18:44 100 61.51
08/10/2026 18:44 100 61.47
08/10/2026 18:44 100 61.49
08/10/2026 18:44 100 61.51
08/10/2026 18:44 100 61.55
08/10/2026 18:44 300 61.55
08/10/2026 18:44 300 61.55
08/10/2026 18:44 200 61.55
08/10/2026 18:44 100 61.55
08/10/2026 18:44 100 61.59
08/10/2026 18:44 100 61.59
08/10/2026 18:44 100 61.55
08/10/2026 18:44 200 61.55
08/10/2026 18:44 100 61.55
08/10/2026 18:44 100 61.55
08/10/2026 18:44 100 61.55
08/10/2026 18:42 100 61.56
08/10/2026 18:42 100 61.56
08/10/2026 18:42 100 61.535
08/10/2026 18:42 100 61.535
08/10/2026 18:41 100 61.51
08/10/2026 18:41 200 61.51
08/10/2026 18:41 200 61.51
08/10/2026 18:41 200 61.51
08/10/2026 18:41 100 61.51
08/10/2026 18:41 100 61.55
08/10/2026 18:41 100 61.59
08/10/2026 18:41 200 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 100 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 200 61.61
08/10/2026 18:41 100 61.59
08/10/2026 18:41 100 61.61
08/10/2026 18:41 200 61.64
08/10/2026 18:41 100 61.64
08/10/2026 18:41 100 61.64
08/10/2026 18:41 100 61.64
08/10/2026 18:41 100 61.68
08/10/2026 18:41 100 61.67
08/10/2026 18:41 200 61.70
08/10/2026 18:41 500 61.70
08/10/2026 18:41 100 61.74
08/10/2026 18:41 400 61.74
08/10/2026 18:41 100 61.75
08/10/2026 18:41 100 61.75
08/10/2026 18:41 100 61.74
08/10/2026 18:41 100 61.74
08/10/2026 18:41 100 61.72
08/10/2026 18:41 100 61.70
08/10/2026 18:41 100 61.70
08/10/2026 18:41 200 61.68
08/10/2026 18:41 200 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 200 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:41 100 61.67
08/10/2026 18:39 100 61.70
08/10/2026 18:39 200 61.70
08/10/2026 18:39 100 61.70
08/10/2026 18:39 100 61.71
08/10/2026 18:39 100 61.70
08/10/2026 18:39 100 61.69
08/10/2026 18:39 50 61.65
08/10/2026 18:39 100 61.67
08/10/2026 18:39 100 61.67
08/10/2026 18:39 100 61.64
08/10/2026 18:39 100 61.64
08/10/2026 18:39 100 61.64
08/10/2026 18:39 200 61.64
08/10/2026 18:39 100 61.64
08/10/2026 18:39 1100 61.64
08/10/2026 18:39 100 61.64
08/10/2026 18:39 100 61.64
08/10/2026 18:39 100 61.58
08/10/2026 18:39 100 61.59
08/10/2026 18:39 200 61.62
08/10/2026 18:39 100 61.62
08/10/2026 18:39 100 61.62
08/10/2026 18:39 100 61.62
08/10/2026 18:39 200 61.62
08/10/2026 18:39 100 61.62
08/10/2026 18:39 100 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 200 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:39 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.65
08/10/2026 18:38 300 61.65
08/10/2026 18:38 200 61.66
08/10/2026 18:38 100 61.65
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 200 61.65
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.64
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 200 61.70
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.68
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.68
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:38 100 61.67
08/10/2026 18:36 200 61.68
08/10/2026 18:36 100 61.70
08/10/2026 18:36 100 61.73
08/10/2026 18:36 100 61.76
08/10/2026 18:36 200 61.76
08/10/2026 18:35 100 61.79
08/10/2026 18:35 100 61.81
08/10/2026 18:35 100 61.81
08/10/2026 18:35 100 61.81
08/10/2026 18:35 100 61.79
08/10/2026 18:35 100 61.79
08/10/2026 18:35 100 61.76
08/10/2026 18:35 100 61.75
08/10/2026 18:35 100 61.71
08/10/2026 18:35 100 61.73
08/10/2026 18:35 100 61.76
08/10/2026 18:35 100 61.78
08/10/2026 18:35 100 61.75
08/10/2026 18:35 100 61.71
08/10/2026 18:35 100 61.71
08/10/2026 18:35 100 61.71
08/10/2026 18:35 800 61.75
08/10/2026 18:35 800 61.75
08/10/2026 18:35 200 61.75
08/10/2026 18:35 200 61.75
08/10/2026 18:35 300 61.75
08/10/2026 18:35 300 61.75
08/10/2026 18:35 100 61.77
08/10/2026 18:35 100 61.76
08/10/2026 18:35 100 61.76
08/10/2026 18:35 100 61.76
08/10/2026 18:34 100 61.75
08/10/2026 18:34 100 61.78
08/10/2026 18:34 100 61.79
08/10/2026 18:34 100 61.82
08/10/2026 18:34 100 61.84
08/10/2026 18:34 100 61.84
08/10/2026 18:34 100 61.85
08/10/2026 18:34 100 61.85
08/10/2026 18:34 100 61.85
08/10/2026 18:34 400 61.90
08/10/2026 18:34 100 61.89
08/10/2026 18:33 100 61.86
08/10/2026 18:33 100 61.88
08/10/2026 18:33 100 61.85
08/10/2026 18:33 100 61.82
08/10/2026 18:33 100 61.82
08/10/2026 18:33 100 61.81
08/10/2026 18:33 100 61.81
08/10/2026 18:33 100 61.85
08/10/2026 18:33 100 61.83
08/10/2026 18:33 100 61.81
08/10/2026 18:33 100 61.81
08/10/2026 18:33 100 61.835
08/10/2026 18:33 100 61.83
08/10/2026 18:32 100 61.80
08/10/2026 18:32 100 61.77
08/10/2026 18:32 100 61.76
08/10/2026 18:32 100 61.73
08/10/2026 18:32 100 61.70
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.68
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.69
08/10/2026 18:32 100 61.68
08/10/2026 18:32 100 61.68
08/10/2026 18:32 100 61.68
08/10/2026 18:32 100 61.68
08/10/2026 18:32 200 61.68
08/10/2026 18:32 100 61.69
08/10/2026 18:32 100 61.68
08/10/2026 18:32 100 61.66
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.61
08/10/2026 18:32 200 61.61
08/10/2026 18:32 100 61.63
08/10/2026 18:32 100 61.63
08/10/2026 18:32 100 61.59
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.57
08/10/2026 18:32 100 61.545
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.54
08/10/2026 18:32 100 61.50
08/10/2026 18:32 100 61.52
08/10/2026 18:32 100 61.55
08/10/2026 18:32 100 61.55
08/10/2026 18:32 100 61.54
08/10/2026 18:32 100 61.53
08/10/2026 18:32 100 61.51
08/10/2026 18:32 100 61.52
08/10/2026 18:32 100 61.47
08/10/2026 18:32 200 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 200 61.47
08/10/2026 18:32 100 61.52
08/10/2026 18:32 100 61.47
08/10/2026 18:32 200 61.52
08/10/2026 18:32 100 61.495
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.51
08/10/2026 18:32 100 61.45
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.51
08/10/2026 18:32 100 61.52
08/10/2026 18:32 100 61.47
08/10/2026 18:32 100 61.50
08/10/2026 18:32 100 61.50
08/10/2026 18:32 100 61.59
08/10/2026 18:32 100 61.505
08/10/2026 18:32 100 61.50
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.59
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.605
08/10/2026 18:32 100 61.53
08/10/2026 18:32 100 61.56
08/10/2026 18:32 100 61.66
08/10/2026 18:32 100 61.66
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.59
08/10/2026 18:32 100 61.60
08/10/2026 18:32 100 61.61
08/10/2026 18:32 100 61.63
08/10/2026 18:32 100 61.63
08/10/2026 18:32 100 61.64
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.67
08/10/2026 18:32 200 61.67
08/10/2026 18:32 100 61.67
08/10/2026 18:32 100 61.71
08/10/2026 18:32 100 61.695
08/10/2026 18:31 100 61.67
08/10/2026 18:31 100 61.69
08/10/2026 18:31 100 61.71
08/10/2026 18:31 100 61.735
08/10/2026 18:31 100 61.74
08/10/2026 18:31 100 61.72
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.715
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.69
08/10/2026 18:30 100 61.73
08/10/2026 18:30 100 61.73
08/10/2026 18:29 100 61.71
08/10/2026 18:29 100 61.70
08/10/2026 18:29 100 61.70
08/10/2026 18:29 100 61.70
08/10/2026 18:29 100 61.70
08/10/2026 18:28 100 61.70
08/10/2026 18:27 100 61.70
08/10/2026 18:27 200 61.70
08/10/2026 18:27 100 61.70
08/10/2026 18:27 800 61.70
08/10/2026 18:27 100 61.725
08/10/2026 18:27 100 61.72
08/10/2026 18:27 100 61.66
08/10/2026 18:27 100 61.67
08/10/2026 18:26 100 61.70
08/10/2026 18:26 100 61.70
08/10/2026 18:26 100 61.72
08/10/2026 18:26 100 61.72
08/10/2026 18:26 100 61.71
08/10/2026 18:25 100 61.68
08/10/2026 18:25 100 61.65
08/10/2026 18:25 100 61.625
08/10/2026 18:25 100 61.63
08/10/2026 18:25 100 61.63
08/10/2026 18:25 100 61.63
08/10/2026 18:25 100 61.64
08/10/2026 18:25 100 61.64
08/10/2026 18:25 100 61.66
08/10/2026 18:25 100 61.67
08/10/2026 18:25 100 61.70
08/10/2026 18:25 100 61.68
08/10/2026 18:24 100 61.67
08/10/2026 18:24 100 61.67
08/10/2026 18:24 100 61.71
08/10/2026 18:24 100 61.70
08/10/2026 18:24 100 61.68
08/10/2026 18:22 100 61.65
08/10/2026 18:20 100 61.62
08/10/2026 18:20 100 61.60
08/10/2026 18:20 100 61.60
08/10/2026 18:20 100 61.60
08/10/2026 18:20 100 61.60
08/10/2026 18:20 100 61.62
08/10/2026 18:20 100 61.55
08/10/2026 18:20 200 61.47
08/10/2026 18:20 100 61.52
08/10/2026 18:20 100 61.52
08/10/2026 18:20 100 61.48
08/10/2026 18:20 100 61.48
08/10/2026 18:20 100 61.43
08/10/2026 18:20 100 61.43
08/10/2026 18:20 100 61.43
08/10/2026 18:20 100 61.43
08/10/2026 18:20 100 61.43
08/10/2026 18:20 100 61.43
08/10/2026 18:20 200 61.45
08/10/2026 18:20 100 61.455
08/10/2026 18:20 100 61.48
08/10/2026 18:20 100 61.45
08/10/2026 18:20 100 61.42
08/10/2026 18:20 100 61.39
08/10/2026 18:20 100 61.38
08/10/2026 18:20 100 61.38
08/10/2026 18:19 100 61.35
08/10/2026 18:19 100 61.35
08/10/2026 18:19 100 61.38
08/10/2026 18:19 100 61.405
08/10/2026 18:19 100 61.405
08/10/2026 18:19 100 61.38
08/10/2026 18:19 100 61.38
08/10/2026 18:19 100 61.42
08/10/2026 18:18 100 61.40
08/10/2026 18:18 100 61.38
08/10/2026 18:18 100 61.35
08/10/2026 18:17 100 61.32
08/10/2026 18:16 100 61.30
08/10/2026 18:16 100 61.30
08/10/2026 18:16 100 61.32
08/10/2026 18:16 100 61.32
08/10/2026 18:16 100 61.29
08/10/2026 18:16 100 61.27
08/10/2026 18:15 200 61.24
08/10/2026 18:15 100 61.22
08/10/2026 18:15 100 61.23
08/10/2026 18:15 100 61.25
08/10/2026 18:15 100 61.25
08/10/2026 18:15 100 61.25
08/10/2026 18:15 100 61.26
08/10/2026 18:15 100 61.275
08/10/2026 18:15 100 61.27
08/10/2026 18:15 100 61.27
08/10/2026 18:15 100 61.27
08/10/2026 18:15 100 61.25
08/10/2026 18:15 100 61.27
08/10/2026 18:15 100 61.28
08/10/2026 18:15 3000 61.31
08/10/2026 18:15 100 61.34
08/10/2026 18:14 100 61.37
08/10/2026 18:14 100 61.40
08/10/2026 18:14 100 61.43
08/10/2026 18:14 100 61.46
08/10/2026 18:14 100 61.46
08/10/2026 18:14 100 61.46
08/10/2026 18:14 100 61.46
08/10/2026 18:14 100 61.46
08/10/2026 18:13 100 61.49
08/10/2026 18:13 100 61.52
08/10/2026 18:13 100 61.52
08/10/2026 18:12 100 61.56
08/10/2026 18:11 100 61.54
08/10/2026 18:11 100 61.52
08/10/2026 18:11 200 61.52
08/10/2026 18:11 100 61.50
08/10/2026 18:11 100 61.48
08/10/2026 18:11 50 61.51
08/10/2026 18:11 100 61.50
08/10/2026 18:11 100 61.53
08/10/2026 18:11 100 61.54
08/10/2026 18:11 100 61.56
08/10/2026 18:11 100 61.56
08/10/2026 18:11 100 61.58
08/10/2026 18:11 100 61.58
08/10/2026 18:11 100 61.55
08/10/2026 18:11 100 61.58
08/10/2026 18:10 29 61.61
08/10/2026 18:10 16 61.62
08/10/2026 18:10 100 61.61
08/10/2026 18:10 100 61.62
08/10/2026 18:10 100 61.64
08/10/2026 18:10 100 61.64
08/10/2026 18:10 100 61.66
08/10/2026 18:10 100 61.65
08/10/2026 18:10 100 61.64
08/10/2026 18:09 100 61.61
08/10/2026 18:09 100 61.65
08/10/2026 18:09 500 61.65
08/10/2026 18:09 100 61.67
08/10/2026 18:09 100 61.65
08/10/2026 18:09 100 61.62
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.62
08/10/2026 18:09 100 61.61
08/10/2026 18:09 50 61.60
08/10/2026 18:09 100 61.59
08/10/2026 18:09 100 61.63
08/10/2026 18:09 100 61.63
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.64
08/10/2026 18:09 100 61.68
08/10/2026 18:08 100 61.67
08/10/2026 18:08 100 61.69
08/10/2026 18:08 100 61.67
08/10/2026 18:08 100 61.67
08/10/2026 18:08 100 61.66
08/10/2026 18:08 100 61.66
08/10/2026 18:08 100 61.65
08/10/2026 18:08 100 61.61
08/10/2026 18:08 100 61.61
08/10/2026 18:08 100 61.58
08/10/2026 18:08 100 61.59
08/10/2026 18:07 100 61.565
08/10/2026 18:07 100 61.56
08/10/2026 18:07 600 61.56
08/10/2026 18:07 200 61.57
08/10/2026 18:06 100 61.56
08/10/2026 18:06 100 61.56
08/10/2026 18:06 100 61.56
08/10/2026 18:06 100 61.59
08/10/2026 18:06 200 61.605
08/10/2026 18:05 100 61.62
08/10/2026 18:05 100 61.62
08/10/2026 18:05 100 61.64
08/10/2026 18:05 100 61.64
08/10/2026 18:05 100 61.67
08/10/2026 18:05 100 61.64
08/10/2026 18:05 100 61.64
08/10/2026 18:04 100 61.62
08/10/2026 18:04 100 61.64
08/10/2026 18:04 100 61.64
08/10/2026 18:04 100 61.67
08/10/2026 18:04 100 61.69
08/10/2026 18:04 100 61.71
08/10/2026 18:04 100 61.70
08/10/2026 18:04 100 61.73
08/10/2026 18:04 100 61.73
08/10/2026 18:04 100 61.73
08/10/2026 18:02 100 61.75
08/10/2026 18:02 100 61.74
08/10/2026 18:02 100 61.72
08/10/2026 18:02 100 61.71
08/10/2026 18:01 100 61.69
08/10/2026 18:01 100 61.67
08/10/2026 18:01 100 61.67
08/10/2026 18:01 100 61.67
08/10/2026 18:01 100 61.695
08/10/2026 18:01 100 61.69
08/10/2026 18:01 100 61.69
08/10/2026 18:00 100 61.66
08/10/2026 18:00 100 61.65
08/10/2026 18:00 100 61.62
08/10/2026 18:00 100 61.59
08/10/2026 18:00 100 61.62
08/10/2026 18:00 100 61.62
08/10/2026 18:00 200 61.64
08/10/2026 18:00 100 61.64
08/10/2026 17:59 100 61.61
08/10/2026 17:59 100 61.57
08/10/2026 17:59 100 61.58
08/10/2026 17:59 100 61.59
08/10/2026 17:59 100 61.62
08/10/2026 17:59 100 61.62
08/10/2026 17:59 100 61.64
08/10/2026 17:59 100 61.68
08/10/2026 17:59 100 61.68
08/10/2026 17:59 100 61.68
08/10/2026 17:59 100 61.70
08/10/2026 17:59 100 61.71
08/10/2026 17:59 100 61.72
08/10/2026 17:59 100 61.74
08/10/2026 17:59 100 61.74
08/10/2026 17:59 100 61.76
08/10/2026 17:59 100 61.74
08/10/2026 17:59 100 61.77
08/10/2026 17:59 100 61.74
08/10/2026 17:59 100 61.74
08/10/2026 17:59 100 61.75
08/10/2026 17:59 100 61.75
08/10/2026 17:59 100 61.75
08/10/2026 17:59 100 61.75
08/10/2026 17:59 100 61.75
08/10/2026 17:58 100 61.775
08/10/2026 17:58 100 61.79
08/10/2026 17:58 100 61.79
08/10/2026 17:58 100 61.76
08/10/2026 17:58 100 61.73
08/10/2026 17:58 49 61.67
08/10/2026 17:58 100 61.70
08/10/2026 17:58 100 61.67
08/10/2026 17:57 1 61.62
08/10/2026 17:57 100 61.64
08/10/2026 17:56 100 61.63
08/10/2026 17:56 100 61.63
08/10/2026 17:56 100 61.61
08/10/2026 17:56 100 61.58
08/10/2026 17:56 100 61.55
08/10/2026 17:55 100 61.53
08/10/2026 17:55 100 61.53
08/10/2026 17:55 100 61.56
08/10/2026 17:55 100 61.56
08/10/2026 17:55 100 61.56
08/10/2026 17:55 100 61.56
08/10/2026 17:55 100 61.57
08/10/2026 17:54 100 61.59
08/10/2026 17:54 100 61.59
08/10/2026 17:54 100 61.59
08/10/2026 17:54 100 61.59
08/10/2026 17:54 100 61.63
08/10/2026 17:53 100 61.61
08/10/2026 17:53 100 61.58
08/10/2026 17:53 100 61.55
08/10/2026 17:53 100 61.53
08/10/2026 17:53 100 61.50
08/10/2026 17:52 100 61.47
08/10/2026 17:52 100 61.47
08/10/2026 17:52 600 61.47
08/10/2026 17:52 100 61.48
08/10/2026 17:52 100 61.45
08/10/2026 17:52 100 61.45
08/10/2026 17:52 100 61.47
08/10/2026 17:52 100 61.48
08/10/2026 17:52 100 61.51
08/10/2026 17:52 100 61.51
08/10/2026 17:52 100 61.51
08/10/2026 17:52 100 61.51
08/10/2026 17:52 100 61.535
08/10/2026 17:51 100 61.53
08/10/2026 17:51 100 61.50
08/10/2026 17:50 100 61.48
08/10/2026 17:48 100 61.45
08/10/2026 17:48 100 61.45
08/10/2026 17:48 100 61.45
08/10/2026 17:48 100 61.45
08/10/2026 17:48 100 61.46
08/10/2026 17:48 100 61.48
08/10/2026 17:48 100 61.48
08/10/2026 17:48 100 61.45
08/10/2026 17:47 100 61.42
08/10/2026 17:47 100 61.46
08/10/2026 17:47 100 61.42
08/10/2026 17:47 100 61.41
08/10/2026 17:46 100 61.38
08/10/2026 17:46 100 61.36
08/10/2026 17:46 100 61.39
08/10/2026 17:46 100 61.39
08/10/2026 17:46 100 61.41
08/10/2026 17:46 100 61.41
08/10/2026 17:46 100 61.38
08/10/2026 17:46 100 61.35
08/10/2026 17:46 100 61.34
08/10/2026 17:46 100 61.315
08/10/2026 17:46 100 61.31
08/10/2026 17:45 100 61.29
08/10/2026 17:45 100 61.275
08/10/2026 17:45 100 61.27
08/10/2026 17:45 100 61.31
08/10/2026 17:45 100 61.29
08/10/2026 17:45 100 61.29
08/10/2026 17:45 100 61.29
08/10/2026 17:45 100 61.30
08/10/2026 17:45 100 61.31
08/10/2026 17:45 100 61.32
08/10/2026 17:45 200 61.32
08/10/2026 17:45 100 61.32
08/10/2026 17:45 100 61.32
08/10/2026 17:45 100 61.32
08/10/2026 17:45 100 61.32
08/10/2026 17:45 200 61.35
08/10/2026 17:45 100 61.35
08/10/2026 17:45 100 61.35
08/10/2026 17:45 100 61.35
08/10/2026 17:45 100 61.35
08/10/2026 17:45 100 61.35
08/10/2026 17:45 100 61.34
08/10/2026 17:43 100 61.31
08/10/2026 17:42 100 61.29
08/10/2026 17:42 100 61.26
08/10/2026 17:42 100 61.26
08/10/2026 17:42 100 61.24
08/10/2026 17:41 100 61.21
08/10/2026 17:40 100 61.18
08/10/2026 17:39 100 61.16
08/10/2026 17:39 100 61.16
08/10/2026 17:39 100 61.16
08/10/2026 17:39 100 61.16
08/10/2026 17:39 100 61.18
08/10/2026 17:39 100 61.15
08/10/2026 17:39 100 61.15
08/10/2026 17:38 100 61.12
08/10/2026 17:38 100 61.10
08/10/2026 17:37 100 61.13
08/10/2026 17:37 100 61.155
08/10/2026 17:37 100 61.16
08/10/2026 17:37 100 61.16
08/10/2026 17:36 100 61.19
08/10/2026 17:36 100 61.19
08/10/2026 17:36 100 61.19
08/10/2026 17:36 100 61.19
08/10/2026 17:36 100 61.19
08/10/2026 17:36 100 61.19
08/10/2026 17:35 100 61.21
08/10/2026 17:35 100 61.18
08/10/2026 17:35 100 61.15
08/10/2026 17:35 100 61.13
08/10/2026 17:35 100 61.15
08/10/2026 17:35 100 61.17
08/10/2026 17:35 100 61.19
08/10/2026 17:35 100 61.19
08/10/2026 17:35 100 61.18
08/10/2026 17:35 100 61.18
08/10/2026 17:35 100 61.15
08/10/2026 17:35 100 61.13
08/10/2026 17:35 100 61.11
08/10/2026 17:35 100 61.11
08/10/2026 17:35 100 61.09
08/10/2026 17:35 100 61.07
08/10/2026 17:34 100 61.05
08/10/2026 17:34 100 61.05
08/10/2026 17:32 100 61.07
08/10/2026 17:32 100 61.06
08/10/2026 17:32 100 61.05
08/10/2026 17:32 100 61.08
08/10/2026 17:32 100 61.08
08/10/2026 17:32 100 61.08
08/10/2026 17:31 100 61.10
08/10/2026 17:31 100 61.10
08/10/2026 17:31 100 61.10
08/10/2026 17:31 100 61.07
08/10/2026 17:31 100 61.05
08/10/2026 17:31 100 61.07
08/10/2026 17:31 100 61.05
08/10/2026 17:31 100 61.06
08/10/2026 17:31 100 61.10
08/10/2026 17:31 100 61.08
08/10/2026 17:31 100 61.11
08/10/2026 17:31 100 61.13
08/10/2026 17:31 100 61.11
08/10/2026 17:31 100 61.13
08/10/2026 17:31 100 61.11
08/10/2026 17:31 100 61.14
08/10/2026 17:31 100 61.13
08/10/2026 17:31 100 61.11
08/10/2026 17:31 100 61.14
08/10/2026 17:31 100 61.14
08/10/2026 17:30 100 61.16
08/10/2026 17:30 100 61.14
08/10/2026 17:30 100 61.12
08/10/2026 17:30 100 61.13
08/10/2026 17:30 100 61.16
08/10/2026 17:30 100 61.18
08/10/2026 17:30 100 61.18
08/10/2026 17:30 100 61.15
08/10/2026 17:30 100 61.16
08/10/2026 17:30 100 61.12
08/10/2026 17:30 100 61.13
08/10/2026 17:30 100 61.13
08/10/2026 17:30 100 61.15
08/10/2026 17:30 100 61.15
08/10/2026 17:30 100 61.20
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.16
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.17
08/10/2026 17:29 100 61.16
08/10/2026 17:29 100 61.12
08/10/2026 17:29 100 61.15
08/10/2026 17:29 100 61.09
08/10/2026 17:29 100 61.15
08/10/2026 17:29 100 61.09
08/10/2026 17:29 2700 61.09
08/10/2026 17:29 200 61.09
08/10/2026 17:29 100 61.10
08/10/2026 17:29 100 61.18
08/10/2026 17:29 100 61.18
08/10/2026 17:29 100 61.19
08/10/2026 17:29 100 61.19
08/10/2026 17:29 100 61.20
08/10/2026 17:29 100 61.20
08/10/2026 17:29 100 61.20
08/10/2026 17:29 100 61.21
08/10/2026 17:29 100 61.24
08/10/2026 17:29 100 61.25
08/10/2026 17:29 70 61.26
08/10/2026 17:29 100 61.26
08/10/2026 17:29 100 61.26
08/10/2026 17:29 100 61.27
08/10/2026 17:29 100 61.29
08/10/2026 17:29 100 61.29
08/10/2026 17:29 100 61.31
08/10/2026 17:29 100 61.28
08/10/2026 17:29 100 61.29
08/10/2026 17:29 100 61.29
08/10/2026 17:29 100 61.30
08/10/2026 17:29 200 61.315
08/10/2026 17:29 100 61.30
08/10/2026 17:29 100 61.30
08/10/2026 17:29 100 61.325
08/10/2026 17:28 100 61.32
08/10/2026 17:28 200 61.305
08/10/2026 17:27 100 61.30
08/10/2026 17:27 11 61.25
08/10/2026 17:27 100 61.28
08/10/2026 17:27 100 61.30
08/10/2026 17:27 100 61.33
08/10/2026 17:27 100 61.33
08/10/2026 17:27 100 61.35
08/10/2026 17:26 100 61.32
08/10/2026 17:26 100 61.29
08/10/2026 17:26 100 61.29
08/10/2026 17:26 100 61.28
08/10/2026 17:26 100 61.28
08/10/2026 17:26 100 61.28
08/10/2026 17:26 200 61.25
08/10/2026 17:26 100 61.24
08/10/2026 17:26 100 61.27
08/10/2026 17:26 100 61.30
08/10/2026 17:26 100 61.30
08/10/2026 17:25 100 61.33
08/10/2026 17:25 100 61.35
08/10/2026 17:25 100 61.35
08/10/2026 17:25 100 61.38
08/10/2026 17:25 100 61.39
08/10/2026 17:25 100 61.40
08/10/2026 17:24 200 61.41
08/10/2026 17:24 100 61.39
08/10/2026 17:24 100 61.37
08/10/2026 17:24 100 61.34
08/10/2026 17:24 100 61.365
08/10/2026 17:24 100 61.36
08/10/2026 17:24 100 61.36
08/10/2026 17:24 100 61.36
08/10/2026 17:24 100 61.36
08/10/2026 17:24 100 61.38
08/10/2026 17:24 100 61.38
08/10/2026 17:23 100 61.41
08/10/2026 17:23 100 61.38
08/10/2026 17:23 100 61.38
08/10/2026 17:23 100 61.41
08/10/2026 17:23 100 61.42
08/10/2026 17:23 100 61.42
08/10/2026 17:22 100 61.445
08/10/2026 17:22 100 61.44
08/10/2026 17:22 100 61.45
08/10/2026 17:21 100 61.48
08/10/2026 17:21 100 61.48
08/10/2026 17:21 100 61.48
08/10/2026 17:21 100 61.50
08/10/2026 17:21 100 61.48
08/10/2026 17:21 100 61.48
08/10/2026 17:20 100 61.48
08/10/2026 17:20 200 61.52
08/10/2026 17:20 100 61.52
08/10/2026 17:20 100 61.49
08/10/2026 17:20 100 61.465
08/10/2026 17:20 100 61.46
08/10/2026 17:20 100 61.42
08/10/2026 17:20 100 61.42
08/10/2026 17:20 100 61.42
08/10/2026 17:20 100 61.435
08/10/2026 17:20 100 61.45
08/10/2026 17:20 100 61.41
08/10/2026 17:20 100 61.40
08/10/2026 17:19 100 61.36
08/10/2026 17:19 100 61.37
08/10/2026 17:19 100 61.38
08/10/2026 17:19 100 61.38
08/10/2026 17:19 100 61.41
08/10/2026 17:19 100 61.41
08/10/2026 17:19 100 61.42
08/10/2026 17:19 100 61.42
08/10/2026 17:19 100 61.42
08/10/2026 17:19 100 61.44
08/10/2026 17:19 100 61.47
08/10/2026 17:19 100 61.50
08/10/2026 17:19 100 61.50
08/10/2026 17:19 100 61.50
08/10/2026 17:19 100 61.50
08/10/2026 17:19 100 61.52
08/10/2026 17:19 100 61.49
08/10/2026 17:19 100 61.46
08/10/2026 17:18 100 61.43
08/10/2026 17:18 100 61.40
08/10/2026 17:18 100 61.40
08/10/2026 17:18 100 61.40
08/10/2026 17:18 100 61.42
08/10/2026 17:18 100 61.42
08/10/2026 17:17 100 61.39
08/10/2026 17:17 100 61.38
08/10/2026 17:17 100 61.39
08/10/2026 17:17 100 61.37
08/10/2026 17:17 100 61.37
08/10/2026 17:17 100 61.37
08/10/2026 17:17 100 61.37
08/10/2026 17:17 100 61.37
08/10/2026 17:17 100 61.39
08/10/2026 17:16 100 61.36
08/10/2026 17:16 100 61.33
08/10/2026 17:16 100 61.34
08/10/2026 17:16 100 61.34
08/10/2026 17:16 100 61.34
08/10/2026 17:16 100 61.34
08/10/2026 17:16 100 61.36
08/10/2026 17:16 100 61.36
08/10/2026 17:16 100 61.36
08/10/2026 17:15 100 61.33
08/10/2026 17:15 100 61.33
08/10/2026 17:15 100 61.33
08/10/2026 17:15 100 61.31
08/10/2026 17:15 100 61.31
08/10/2026 17:15 100 61.33
08/10/2026 17:15 100 61.30
08/10/2026 17:15 100 61.27
08/10/2026 17:15 100 61.25
08/10/2026 17:15 100 61.25
08/10/2026 17:15 100 61.25
08/10/2026 17:14 100 61.27
08/10/2026 17:14 100 61.25
08/10/2026 17:14 100 61.22
08/10/2026 17:14 100 61.22
08/10/2026 17:14 100 61.21
08/10/2026 17:14 100 61.18
08/10/2026 17:13 100 61.16
08/10/2026 17:13 100 61.16
08/10/2026 17:13 100 61.16
08/10/2026 17:13 100 61.16
08/10/2026 17:13 100 61.20
08/10/2026 17:12 100 61.18
08/10/2026 17:12 100 61.18
08/10/2026 17:12 100 61.16
08/10/2026 17:12 100 61.18
08/10/2026 17:12 100 61.15
08/10/2026 17:12 100 61.12
08/10/2026 17:12 100 61.08
08/10/2026 17:12 100 61.10
08/10/2026 17:12 100 61.13
08/10/2026 17:12 100 61.15
08/10/2026 17:12 100 61.14
08/10/2026 17:12 100 61.12
08/10/2026 17:12 100 61.09
08/10/2026 17:12 100 61.07
08/10/2026 17:12 100 61.10
08/10/2026 17:12 100 61.125
08/10/2026 17:12 100 61.10
08/10/2026 17:11 100 61.12
08/10/2026 17:11 100 61.10
08/10/2026 17:11 100 61.11
08/10/2026 17:11 100 61.11
08/10/2026 17:11 100 61.14
08/10/2026 17:11 100 61.17
08/10/2026 17:11 100 61.17
08/10/2026 17:11 100 61.21
08/10/2026 17:11 100 61.19
08/10/2026 17:11 100 61.15
08/10/2026 17:11 100 61.15
08/10/2026 17:11 100 61.12
08/10/2026 17:11 100 61.07
08/10/2026 17:11 100 61.10
08/10/2026 17:11 100 61.10
08/10/2026 17:11 100 61.10
08/10/2026 17:11 200 61.11
08/10/2026 17:11 100 61.125
08/10/2026 17:10 100 61.13
08/10/2026 17:10 100 61.15
08/10/2026 17:10 100 61.13
08/10/2026 17:10 100 61.10
08/10/2026 17:10 100 61.07
08/10/2026 17:10 100 61.05
08/10/2026 17:10 200 61.06
08/10/2026 17:10 100 61.07
08/10/2026 17:10 100 61.05
08/10/2026 17:10 100 61.08
08/10/2026 17:10 100 61.10
08/10/2026 17:10 100 61.07
08/10/2026 17:10 100 61.07
08/10/2026 17:10 100 61.07
08/10/2026 17:10 200 61.06
08/10/2026 17:09 100 61.04
08/10/2026 17:09 100 61.04
08/10/2026 17:09 100 61.02
08/10/2026 17:09 100 61.05
08/10/2026 17:08 100 61.08
08/10/2026 17:08 100 61.11
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.11
08/10/2026 17:08 100 61.10
08/10/2026 17:08 100 61.06
08/10/2026 17:08 100 61.07
08/10/2026 17:08 100 61.08
08/10/2026 17:08 100 61.09
08/10/2026 17:08 100 61.10
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.14
08/10/2026 17:08 100 61.15
08/10/2026 17:08 100 61.18
08/10/2026 17:08 100 61.18
08/10/2026 17:08 100 61.19
08/10/2026 17:08 100 61.21
08/10/2026 17:08 100 61.20
08/10/2026 17:08 100 61.21
08/10/2026 17:08 100 61.21
08/10/2026 17:08 100 61.21
08/10/2026 17:07 100 61.25
08/10/2026 17:07 100 61.24
08/10/2026 17:07 100 61.24
08/10/2026 17:07 100 61.24
08/10/2026 17:07 100 61.24
08/10/2026 17:07 100 61.265
08/10/2026 17:07 100 61.26
08/10/2026 17:07 100 61.28
08/10/2026 17:07 100 61.28
08/10/2026 17:07 100 61.26
08/10/2026 17:07 300 61.25
08/10/2026 17:07 100 61.23
08/10/2026 17:06 100 61.18
08/10/2026 17:06 100 61.20
08/10/2026 17:06 100 61.20
08/10/2026 17:06 100 61.22
08/10/2026 17:06 100 61.16
08/10/2026 17:06 100 61.17
08/10/2026 17:06 100 61.17
08/10/2026 17:06 100 61.17
08/10/2026 17:06 100 61.19
08/10/2026 17:06 100 61.22
08/10/2026 17:06 100 61.19
08/10/2026 17:05 100 61.18
08/10/2026 17:05 100 61.16
08/10/2026 17:05 100 61.13
08/10/2026 17:05 100 61.10
08/10/2026 17:05 500 61.10
08/10/2026 17:05 100 61.09
08/10/2026 17:05 100 61.05
08/10/2026 17:05 100 61.06
08/10/2026 17:05 100 61.05
08/10/2026 17:05 100 61.04
08/10/2026 17:05 100 61.01
08/10/2026 17:05 100 61.01
08/10/2026 17:05 100 60.99
08/10/2026 17:05 100 60.99
08/10/2026 17:05 100 60.96
08/10/2026 17:05 100 60.93
08/10/2026 17:05 100 60.93
08/10/2026 17:04 100 60.91
08/10/2026 17:04 100 60.91
08/10/2026 17:04 100 60.94
08/10/2026 17:04 100 60.94
08/10/2026 17:04 100 60.94
08/10/2026 17:04 100 60.96
08/10/2026 17:04 100 60.96
08/10/2026 17:04 100 60.99
08/10/2026 17:04 100 60.99
08/10/2026 17:04 100 60.99
08/10/2026 17:04 100 61.01
08/10/2026 17:04 100 61.00
08/10/2026 17:04 100 61.00
08/10/2026 17:04 100 61.00
08/10/2026 17:04 100 61.025
08/10/2026 17:04 75 61.02
08/10/2026 17:04 100 61.02
08/10/2026 17:04 100 60.99
08/10/2026 17:03 100 60.96
08/10/2026 17:03 100 60.94
08/10/2026 17:03 100 60.94
08/10/2026 17:03 100 60.97
08/10/2026 17:03 100 60.97
08/10/2026 17:03 100 60.97
08/10/2026 17:03 100 60.99
08/10/2026 17:03 100 60.97
08/10/2026 17:03 100 60.95
08/10/2026 17:03 100 60.92
08/10/2026 17:03 100 60.89
08/10/2026 17:03 100 60.89
08/10/2026 17:03 200 60.89
08/10/2026 17:03 100 60.87
08/10/2026 17:03 100 60.90
08/10/2026 17:03 100 60.87
08/10/2026 17:03 100 60.84
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.785
08/10/2026 17:02 200 60.80
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.79
08/10/2026 17:02 100 60.79
08/10/2026 17:02 100 60.79
08/10/2026 17:02 100 60.79
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.81
08/10/2026 17:02 100 60.80
08/10/2026 17:02 100 60.77
08/10/2026 17:02 500 60.78
08/10/2026 17:02 100 60.77
08/10/2026 17:02 100 60.74
08/10/2026 17:01 200 60.71
08/10/2026 17:01 100 60.69
08/10/2026 17:01 100 60.68
08/10/2026 17:01 100 60.66
08/10/2026 17:01 100 60.66
08/10/2026 17:00 100 60.64
08/10/2026 17:00 100 60.61
08/10/2026 17:00 100 60.585
08/10/2026 17:00 100 60.59
08/10/2026 17:00 100 60.62
08/10/2026 17:00 100 60.62
08/10/2026 17:00 100 60.62
08/10/2026 17:00 100 60.65
08/10/2026 17:00 100 60.65
08/10/2026 17:00 100 60.67
08/10/2026 17:00 100 60.67
08/10/2026 17:00 100 60.65
08/10/2026 17:00 90 60.60
08/10/2026 17:00 100 60.62
08/10/2026 17:00 100 60.61
08/10/2026 17:00 100 60.58
08/10/2026 17:00 100 60.56
08/10/2026 16:59 100 60.54
08/10/2026 16:59 100 60.57
08/10/2026 16:59 100 60.59
08/10/2026 16:59 100 60.62
08/10/2026 16:59 100 60.62
08/10/2026 16:59 100 60.58
08/10/2026 16:59 100 60.62
08/10/2026 16:59 100 60.62
08/10/2026 16:59 100 60.64
08/10/2026 16:59 100 60.64
08/10/2026 16:59 100 60.62
08/10/2026 16:59 100 60.59
08/10/2026 16:58 100 60.55
08/10/2026 16:58 100 60.53
08/10/2026 16:58 100 60.53
08/10/2026 16:58 100 60.55
08/10/2026 16:58 100 60.53
08/10/2026 16:58 100 60.55
08/10/2026 16:58 100 60.53
08/10/2026 16:58 100 60.54
08/10/2026 16:58 100 60.56
08/10/2026 16:58 100 60.58
08/10/2026 16:58 100 60.56
08/10/2026 16:57 100 60.58
08/10/2026 16:57 100 60.56
08/10/2026 16:57 100 60.59
08/10/2026 16:57 100 60.62
08/10/2026 16:57 100 60.64
08/10/2026 16:57 100 60.64
08/10/2026 16:57 100 60.62
08/10/2026 16:57 100 60.63
08/10/2026 16:57 100 60.65
08/10/2026 16:57 100 60.65
08/10/2026 16:57 100 60.68
08/10/2026 16:57 100 60.68
08/10/2026 16:56 100 60.70
08/10/2026 16:56 100 60.68
08/10/2026 16:56 100 60.68
08/10/2026 16:56 100 60.68
08/10/2026 16:56 100 60.70
08/10/2026 16:56 100 60.67
08/10/2026 16:56 100 60.645
08/10/2026 16:56 100 60.65
08/10/2026 16:55 100 60.67
08/10/2026 16:55 100 60.66
08/10/2026 16:55 100 60.66
08/10/2026 16:55 100 60.66
08/10/2026 16:55 100 60.68
08/10/2026 16:55 100 60.65
08/10/2026 16:55 100 60.62
08/10/2026 16:55 100 60.60
08/10/2026 16:55 100 60.57
08/10/2026 16:55 100 60.57
08/10/2026 16:55 100 60.54
08/10/2026 16:55 100 60.52
08/10/2026 16:55 100 60.52
08/10/2026 16:55 100 60.55
08/10/2026 16:55 100 60.56
08/10/2026 16:55 100 60.59
08/10/2026 16:54 100 60.62
08/10/2026 16:54 100 60.64
08/10/2026 16:54 100 60.64
08/10/2026 16:54 100 60.62
08/10/2026 16:54 1 60.62
08/10/2026 16:54 100 60.64
08/10/2026 16:54 100 60.61
08/10/2026 16:54 100 60.59
08/10/2026 16:54 100 60.62
08/10/2026 16:53 100 60.62
08/10/2026 16:53 100 60.71
08/10/2026 16:53 100 60.73
08/10/2026 16:53 100 60.705
08/10/2026 16:53 100 60.68
08/10/2026 16:53 100 60.71
08/10/2026 16:53 100 60.71
08/10/2026 16:52 100 60.73
08/10/2026 16:52 100 60.72
08/10/2026 16:52 100 60.70
08/10/2026 16:52 100 60.68
08/10/2026 16:52 100 60.71
08/10/2026 16:52 100 60.71
08/10/2026 16:52 100 60.71
08/10/2026 16:52 100 60.74
08/10/2026 16:52 100 60.74
08/10/2026 16:52 100 60.71
08/10/2026 16:52 100 60.66
08/10/2026 16:52 100 60.68
08/10/2026 16:52 100 60.66
08/10/2026 16:52 100 60.69
08/10/2026 16:52 100 60.69
08/10/2026 16:51 100 60.71
08/10/2026 16:51 500 60.68
08/10/2026 16:51 100 60.67
08/10/2026 16:51 100 60.67
08/10/2026 16:51 100 60.69
08/10/2026 16:51 100 60.66
08/10/2026 16:51 100 60.69
08/10/2026 16:51 100 60.71
08/10/2026 16:51 100 60.69
08/10/2026 16:50 100 60.72
08/10/2026 16:50 100 60.74
08/10/2026 16:50 100 60.74
08/10/2026 16:50 100 60.77
08/10/2026 16:50 100 60.74
08/10/2026 16:50 100 60.71
08/10/2026 16:50 100 60.685
08/10/2026 16:50 100 60.71
08/10/2026 16:50 100 60.74
08/10/2026 16:50 100 60.76
08/10/2026 16:50 100 60.74
08/10/2026 16:50 100 60.76
08/10/2026 16:49 100 60.74
08/10/2026 16:49 100 60.77
08/10/2026 16:49 100 60.79
08/10/2026 16:49 100 60.77
08/10/2026 16:49 100 60.79
08/10/2026 16:49 200 60.76
08/10/2026 16:49 100 60.73
08/10/2026 16:49 100 60.71
08/10/2026 16:48 100 60.72
08/10/2026 16:48 100 60.73
08/10/2026 16:48 100 60.69
08/10/2026 16:48 100 60.72
08/10/2026 16:48 100 60.75
08/10/2026 16:48 100 60.75
08/10/2026 16:48 100 60.77
08/10/2026 16:47 100 60.75
08/10/2026 16:47 100 60.77
08/10/2026 16:47 100 60.75
08/10/2026 16:47 100 60.77
08/10/2026 16:47 100 60.75
08/10/2026 16:46 100 60.78
08/10/2026 16:46 100 60.78
08/10/2026 16:46 100 60.80
08/10/2026 16:46 100 60.77
08/10/2026 16:46 100 60.74
08/10/2026 16:46 100 60.72
08/10/2026 16:46 200 60.74
08/10/2026 16:45 100 60.73
08/10/2026 16:45 100 60.72
08/10/2026 16:45 100 60.69
08/10/2026 16:45 100 60.67
08/10/2026 16:45 100 60.64
08/10/2026 16:45 100 60.64
08/10/2026 16:45 100 60.64
08/10/2026 16:45 100 60.64
08/10/2026 16:45 100 60.63
08/10/2026 16:45 100 60.63
08/10/2026 16:45 100 60.63
08/10/2026 16:45 100 60.66
08/10/2026 16:45 100 60.68
08/10/2026 16:45 600 60.68
08/10/2026 16:45 100 60.69
08/10/2026 16:45 300 60.68
08/10/2026 16:45 100 60.67
08/10/2026 16:45 100 60.70
08/10/2026 16:45 300 60.70
08/10/2026 16:45 100 60.715
08/10/2026 16:45 100 60.68
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.63
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.63
08/10/2026 16:44 100 60.65
08/10/2026 16:44 100 60.68
08/10/2026 16:44 100 60.71
08/10/2026 16:44 100 60.74
08/10/2026 16:43 100 60.77
08/10/2026 16:43 100 60.80
08/10/2026 16:43 100 60.82
08/10/2026 16:43 100 60.79
08/10/2026 16:43 100 60.79
08/10/2026 16:43 100 60.77
08/10/2026 16:43 100 60.77
08/10/2026 16:43 100 60.80
08/10/2026 16:43 100 60.83
08/10/2026 16:43 100 60.86
08/10/2026 16:43 100 60.89
08/10/2026 16:43 100 60.86
08/10/2026 16:43 100 60.86
08/10/2026 16:43 100 60.86
08/10/2026 16:42 100 60.88
08/10/2026 16:42 100 60.85
08/10/2026 16:41 100 60.73
08/10/2026 16:41 100 60.80
08/10/2026 16:41 100 60.825
08/10/2026 16:41 100 60.82
08/10/2026 16:41 100 60.82
08/10/2026 16:41 100 60.82
08/10/2026 16:41 100 60.85
08/10/2026 16:41 100 60.88
08/10/2026 16:41 100 60.91
08/10/2026 16:41 100 60.91
08/10/2026 16:41 100 60.91
08/10/2026 16:41 100 60.91
08/10/2026 16:41 100 60.93
08/10/2026 16:41 100 60.90
08/10/2026 16:41 100 60.87
08/10/2026 16:41 100 60.84
08/10/2026 16:41 100 60.81
08/10/2026 16:41 100 60.81
08/10/2026 16:41 100 60.80
08/10/2026 16:41 100 60.77
08/10/2026 16:40 100 60.76
08/10/2026 16:40 100 60.785
08/10/2026 16:40 100 60.79
08/10/2026 16:40 100 60.81
08/10/2026 16:40 100 60.78
08/10/2026 16:40 100 60.76
08/10/2026 16:40 100 60.74
08/10/2026 16:40 100 60.72
08/10/2026 16:40 100 60.74
08/10/2026 16:40 100 60.75
08/10/2026 16:40 100 60.75
08/10/2026 16:40 100 60.77
08/10/2026 16:39 100 60.80
08/10/2026 16:39 100 60.82
08/10/2026 16:39 100 60.82
08/10/2026 16:39 100 60.85
08/10/2026 16:39 100 60.85
08/10/2026 16:39 100 60.82
08/10/2026 16:39 100 60.80
08/10/2026 16:39 100 60.77
08/10/2026 16:39 100 60.77
08/10/2026 16:39 100 60.79
08/10/2026 16:39 100 60.77
08/10/2026 16:39 100 60.79
08/10/2026 16:39 100 60.77
08/10/2026 16:39 100 60.77
08/10/2026 16:39 100 60.80
08/10/2026 16:39 100 60.82
08/10/2026 16:39 100 60.82
08/10/2026 16:38 100 60.84
08/10/2026 16:38 100 60.84
08/10/2026 16:38 100 60.81
08/10/2026 16:38 100 60.78
08/10/2026 16:38 100 60.755
08/10/2026 16:38 100 60.76
08/10/2026 16:38 100 60.79
08/10/2026 16:38 100 60.82
08/10/2026 16:37 100 60.84
08/10/2026 16:37 100 60.80
08/10/2026 16:37 100 60.83
08/10/2026 16:37 100 60.83
08/10/2026 16:37 100 60.83
08/10/2026 16:37 100 60.83
08/10/2026 16:37 100 60.845
08/10/2026 16:37 100 60.84
08/10/2026 16:37 100 60.80
08/10/2026 16:37 100 60.77
08/10/2026 16:37 100 60.74
08/10/2026 16:37 100 60.71
08/10/2026 16:37 100 60.74
08/10/2026 16:37 100 60.74
08/10/2026 16:37 100 60.74
08/10/2026 16:37 100 60.74
08/10/2026 16:36 100 60.77
08/10/2026 16:36 100 60.77
08/10/2026 16:36 100 60.79
08/10/2026 16:36 100 60.76
08/10/2026 16:36 100 60.73
08/10/2026 16:36 100 60.70
08/10/2026 16:36 100 60.68
08/10/2026 16:35 100 60.70
08/10/2026 16:35 100 60.68
08/10/2026 16:35 100 60.70
08/10/2026 16:35 100 60.67
08/10/2026 16:35 100 60.64
08/10/2026 16:35 100 60.62
08/10/2026 16:35 100 60.645
08/10/2026 16:35 100 60.65
08/10/2026 16:35 100 60.67
08/10/2026 16:35 100 60.64
08/10/2026 16:35 100 60.62
08/10/2026 16:35 100 60.59
08/10/2026 16:35 500 60.56
08/10/2026 16:35 400 60.55
08/10/2026 16:35 100 60.55
08/10/2026 16:35 100 60.53
08/10/2026 16:35 100 60.55
08/10/2026 16:35 100 60.53
08/10/2026 16:34 100 60.505
08/10/2026 16:34 100 60.51
08/10/2026 16:34 100 60.54
08/10/2026 16:34 100 60.565
08/10/2026 16:34 100 60.57
08/10/2026 16:34 100 60.50
08/10/2026 16:34 100 60.52
08/10/2026 16:34 100 60.55
08/10/2026 16:34 100 60.56
08/10/2026 16:34 100 60.575
08/10/2026 16:34 100 60.57
08/10/2026 16:34 100 60.57
08/10/2026 16:34 100 60.57
08/10/2026 16:34 100 60.62
08/10/2026 16:34 100 60.59
08/10/2026 16:34 100 60.56
08/10/2026 16:34 100 60.53
08/10/2026 16:34 500 60.50
08/10/2026 16:34 100 60.53
08/10/2026 16:34 100 60.53
08/10/2026 16:34 100 60.51
08/10/2026 16:34 100 60.54
08/10/2026 16:34 100 60.56
08/10/2026 16:34 100 60.53
08/10/2026 16:34 500 60.50
08/10/2026 16:33 100 60.54
08/10/2026 16:33 30 60.63
08/10/2026 16:33 100 60.65
08/10/2026 16:33 100 60.67
08/10/2026 16:32 100 60.59
08/10/2026 16:32 100 60.615
08/10/2026 16:32 100 60.62
08/10/2026 16:32 100 60.65
08/10/2026 16:32 100 60.70
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.62
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.62
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.63
08/10/2026 16:32 100 60.60
08/10/2026 16:32 100 60.59
08/10/2026 16:32 100 60.57
08/10/2026 16:32 100 60.585
08/10/2026 16:32 100 60.59
08/10/2026 16:32 100 60.57
08/10/2026 16:32 100 60.61
08/10/2026 16:32 100 60.64
08/10/2026 16:32 100 60.66
08/10/2026 16:32 100 60.60
08/10/2026 16:32 100 60.62
08/10/2026 16:32 100 60.65
08/10/2026 16:32 500 60.65
08/10/2026 16:32 100 60.66
08/10/2026 16:32 100 60.66
08/10/2026 16:31 100 60.69
08/10/2026 16:31 100 60.72
08/10/2026 16:31 100 60.69
08/10/2026 16:31 100 60.69
08/10/2026 16:31 100 60.71
08/10/2026 16:31 100 60.68
08/10/2026 16:31 100 60.65
08/10/2026 16:31 100 60.62
08/10/2026 16:31 100 60.59
08/10/2026 16:31 100 60.57
08/10/2026 16:31 100 60.58
08/10/2026 16:31 100 60.61
08/10/2026 16:31 100 60.63
08/10/2026 16:31 100 60.62
08/10/2026 16:31 100 60.65
08/10/2026 16:31 100 60.65
08/10/2026 16:31 100 60.67
08/10/2026 16:31 100 60.64
08/10/2026 16:31 100 60.61
08/10/2026 16:31 200 60.58
08/10/2026 16:31 100 60.59
08/10/2026 16:31 100 60.56
08/10/2026 16:30 100 60.55
08/10/2026 16:30 100 60.53
08/10/2026 16:30 100 60.53
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.49
08/10/2026 16:30 100 60.49
08/10/2026 16:30 100 60.45
08/10/2026 16:30 100 60.45
08/10/2026 16:30 300 60.49
08/10/2026 16:30 200 60.45
08/10/2026 16:30 100 60.475
08/10/2026 16:30 100 60.49
08/10/2026 16:30 100 60.49
08/10/2026 16:30 100 60.48
08/10/2026 16:30 100 60.46
08/10/2026 16:30 100 60.46
08/10/2026 16:30 100 60.51
08/10/2026 16:30 100 60.51
08/10/2026 16:30 100 60.46
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.53
08/10/2026 16:30 100 60.55
08/10/2026 16:30 100 60.51
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.52
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.50
08/10/2026 16:30 100 60.525
08/10/2026 16:30 100 60.52
08/10/2026 16:30 200 60.52
08/10/2026 16:29 100 60.52
08/10/2026 16:29 100 60.49
08/10/2026 16:29 100 60.46
08/10/2026 16:29 400 60.45
08/10/2026 16:29 100 60.44
08/10/2026 16:29 100 60.44
08/10/2026 16:29 100 60.41
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.41
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.35
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.36
08/10/2026 16:29 100 60.34
08/10/2026 16:29 100 60.37
08/10/2026 16:29 100 60.35
08/10/2026 16:29 100 60.34
08/10/2026 16:29 100 60.31
08/10/2026 16:29 100 60.29
08/10/2026 16:29 100 60.31
08/10/2026 16:29 100 60.29
08/10/2026 16:29 100 60.30
08/10/2026 16:29 100 60.30
08/10/2026 16:29 100 60.30
08/10/2026 16:29 100 60.30
08/10/2026 16:29 100 60.32
08/10/2026 16:29 100 60.32
08/10/2026 16:29 100 60.35
08/10/2026 16:29 100 60.37
08/10/2026 16:29 100 60.38
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.42
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.43
08/10/2026 16:29 100 60.45
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.43
08/10/2026 16:29 100 60.45
08/10/2026 16:29 100 60.42
08/10/2026 16:29 100 60.38
08/10/2026 16:29 100 60.38
08/10/2026 16:29 100 60.38
08/10/2026 16:29 100 60.42
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.35
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.38
08/10/2026 16:29 100 60.37
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.39
08/10/2026 16:29 100 60.40
08/10/2026 16:29 100 60.40
08/10/2026 16:29 200 60.40
08/10/2026 16:29 100 60.42
08/10/2026 16:29 100 60.45
08/10/2026 16:29 100 60.48
08/10/2026 16:29 100 60.51
08/10/2026 16:29 100 60.53
08/10/2026 16:29 100 60.53
08/10/2026 16:29 100 60.51
08/10/2026 16:29 100 60.51
08/10/2026 16:29 100 60.51
08/10/2026 16:29 100 60.48
08/10/2026 16:29 100 60.45
08/10/2026 16:29 56 60.58
08/10/2026 16:28 100 60.36
08/10/2026 16:28 100 60.47
08/10/2026 16:28 100 60.49
08/10/2026 16:28 100 60.48
08/10/2026 16:28 100 60.48
08/10/2026 16:28 100 60.48
08/10/2026 16:28 54 60.48
08/10/2026 16:28 200 60.35
08/10/2026 16:28 200 60.35
08/10/2026 16:28 100 60.36
08/10/2026 16:28 19 60.32
08/10/2026 16:27 100 60.34
08/10/2026 16:27 100 60.37
08/10/2026 16:27 100 60.34
08/10/2026 16:27 100 60.43
08/10/2026 16:27 200 60.43
08/10/2026 16:27 100 60.42
08/10/2026 16:27 100 60.35
08/10/2026 16:27 100 60.35
08/10/2026 16:27 100 60.36
08/10/2026 16:27 100 60.35
08/10/2026 16:27 100 60.425
08/10/2026 16:27 400 60.35
08/10/2026 16:27 100 60.425
08/10/2026 16:27 100 60.29
08/10/2026 16:27 100 60.30
08/10/2026 16:27 100 60.29
08/10/2026 16:27 100 60.29
08/10/2026 16:26 100 60.29
08/10/2026 16:26 100 60.15
08/10/2026 16:26 100 60.14
08/10/2026 16:26 100 60.14
08/10/2026 16:26 100 60.13
08/10/2026 16:26 200 60.13
08/10/2026 16:26 100 60.01
08/10/2026 16:25 20 59.75
08/10/2026 16:25 100 59.94
08/10/2026 16:25 100 59.93
08/10/2026 16:25 100 59.79
08/10/2026 16:25 300 59.79
08/10/2026 16:25 100 59.65
08/10/2026 16:25 100 59.65
08/10/2026 16:24 100 59.63
08/10/2026 16:24 100 59.73
08/10/2026 16:24 100 59.67
08/10/2026 16:24 100 59.65
08/10/2026 16:24 100 59.65
08/10/2026 16:24 100 59.64
08/10/2026 16:24 200 59.64
08/10/2026 16:24 100 59.63
08/10/2026 16:24 200 59.60
08/10/2026 16:24 100 59.55
08/10/2026 16:24 100 59.55
08/10/2026 16:24 100 59.59
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.60
08/10/2026 16:24 100 59.495
08/10/2026 16:23 100 59.59
08/10/2026 16:21 80 59.50
08/10/2026 16:21 100 59.40
08/10/2026 16:21 100 59.40
08/10/2026 16:21 100 59.50
08/10/2026 16:21 100 59.50
08/10/2026 16:21 100 59.50
08/10/2026 16:21 200 59.50
08/10/2026 16:21 300 59.50
08/10/2026 16:21 100 59.585
08/10/2026 16:21 100 59.51
08/10/2026 16:19 8 59.29
08/10/2026 16:17 100 59.59
08/10/2026 16:16 100 59.48
08/10/2026 16:16 100 59.46
08/10/2026 16:16 100 59.38
08/10/2026 16:16 90 59.20
08/10/2026 16:16 100 59.25
08/10/2026 16:16 100 59.25
08/10/2026 16:15 100 59.12
08/10/2026 16:15 100 59.12
08/10/2026 16:15 200 59.12
08/10/2026 16:15 100 59.12
08/10/2026 16:15 200 59.11
08/10/2026 16:15 100 59.005
08/10/2026 16:14 100 59.005
08/10/2026 16:14 600 59.005
08/10/2026 16:14 100 59.005
08/10/2026 16:14 100 59.03
08/10/2026 16:14 200 59.02
08/10/2026 16:14 100 59.02
08/10/2026 16:14 100 59.02
08/10/2026 16:14 100 59.02
08/10/2026 16:14 200 59.01
08/10/2026 16:14 100 59.01
08/10/2026 16:13 100 59.00
08/10/2026 16:13 100 59.02
08/10/2026 16:13 300 58.99
08/10/2026 16:13 100 58.94
08/10/2026 16:13 100 58.96
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:13 100 58.95
08/10/2026 16:12 100 58.96
08/10/2026 16:12 100 58.90
08/10/2026 16:11 300 58.90
08/10/2026 16:11 1700 58.90
08/10/2026 16:11 100 58.90
08/10/2026 16:11 600 58.90
08/10/2026 16:11 100 58.88
08/10/2026 16:11 100 58.88
08/10/2026 16:11 100 59.015
08/10/2026 16:11 100 58.90
08/10/2026 16:11 50 58.90
08/10/2026 16:11 100 58.90
08/10/2026 16:11 100 58.90
08/10/2026 16:11 100 59.00
08/10/2026 16:11 1700 59.00
08/10/2026 16:11 300 59.00
08/10/2026 16:11 200 59.00
08/10/2026 16:11 100 59.00
08/10/2026 16:11 100 59.00
08/10/2026 16:11 100 59.00
08/10/2026 16:11 100 59.02
08/10/2026 16:11 50 59.15
08/10/2026 16:11 100 59.17
08/10/2026 16:10 1 59.25
08/10/2026 16:10 1 59.30
08/10/2026 16:10 3 59.32
08/10/2026 16:10 40 59.33
08/10/2026 16:09 100 59.24
08/10/2026 16:09 100 59.25
08/10/2026 16:09 100 59.25
08/10/2026 16:09 100 59.25
08/10/2026 16:09 100 59.25
08/10/2026 16:09 100 59.26
08/10/2026 16:09 87 59.52
08/10/2026 16:08 1 59.24
08/10/2026 16:08 100 59.35
08/10/2026 16:08 100 59.40
08/10/2026 16:08 200 59.43
08/10/2026 16:08 200 59.43
08/10/2026 16:08 24 59.50
08/10/2026 16:08 300 59.43
08/10/2026 16:08 100 59.43
08/10/2026 16:08 100 59.43
08/10/2026 16:08 100 59.43
08/10/2026 16:08 100 59.50
08/10/2026 16:08 100 59.50
08/10/2026 16:08 100 59.50
08/10/2026 16:07 100 59.51
08/10/2026 16:07 100 59.51
08/10/2026 16:04 100 59.51
08/10/2026 16:04 100 59.58
08/10/2026 16:04 100 59.58
08/10/2026 16:04 400 59.58
08/10/2026 16:04 100 59.58
08/10/2026 16:04 100 59.58
08/10/2026 16:03 100 59.67
08/10/2026 16:03 100 59.68
08/10/2026 16:03 100 59.68
08/10/2026 16:03 100 59.69
08/10/2026 16:03 200 59.69
08/10/2026 16:03 29 59.70
08/10/2026 16:02 300 59.70
08/10/2026 16:02 100 59.67
08/10/2026 16:02 100 59.56
08/10/2026 16:02 100 59.56
08/10/2026 16:02 100 59.56
08/10/2026 16:01 800 59.55
08/10/2026 16:01 200 59.55
08/10/2026 16:01 100 59.55
08/10/2026 16:01 100 59.52
08/10/2026 16:01 100 59.44
08/10/2026 16:01 100 59.44
08/10/2026 16:01 100 59.43
08/10/2026 16:01 100 59.42
08/10/2026 16:01 100 59.41
08/10/2026 16:01 300 59.41
08/10/2026 16:01 100 59.41
08/10/2026 16:00 100 59.33
08/10/2026 16:00 100 59.43
08/10/2026 16:00 400 59.40
08/10/2026 16:00 100 59.37
08/10/2026 16:00 100 59.37
08/10/2026 16:00 100 59.37
08/10/2026 16:00 100 59.21
08/10/2026 16:00 100 59.21
08/10/2026 16:00 200 59.21
08/10/2026 16:00 100 59.17
08/10/2026 16:00 100 59.285
08/10/2026 16:00 800 59.285
08/10/2026 15:59 50 59.40
08/10/2026 15:59 28 59.18
08/10/2026 15:59 300 59.31
08/10/2026 15:59 100 59.305
08/10/2026 15:58 2600 59.20
08/10/2026 15:58 100 59.20
08/10/2026 15:58 100 59.20
08/10/2026 15:58 200 59.20
08/10/2026 15:58 100 59.22
08/10/2026 15:58 100 59.30
08/10/2026 15:58 400 59.31
08/10/2026 15:58 600 59.31
08/10/2026 15:58 500 59.31
08/10/2026 15:58 100 59.32
08/10/2026 15:58 100 59.48
08/10/2026 15:58 100 59.48
08/10/2026 15:58 100 59.48
08/10/2026 15:58 200 59.48
08/10/2026 15:58 200 59.48
08/10/2026 15:58 100 59.48
08/10/2026 15:58 300 59.35
08/10/2026 15:58 100 59.35
08/10/2026 15:58 100 59.35
08/10/2026 15:58 200 59.35
08/10/2026 15:58 100 59.47
08/10/2026 15:58 2000 59.50
08/10/2026 15:58 1000 59.50
08/10/2026 15:58 100 59.50
08/10/2026 15:57 100 59.85
08/10/2026 15:55 100 59.76
08/10/2026 15:55 100 59.76
08/10/2026 15:55 200 59.76
08/10/2026 15:55 400 59.75
08/10/2026 15:55 100 59.74
08/10/2026 15:55 600 59.74
08/10/2026 15:55 100 59.74
08/10/2026 15:55 700 59.75
08/10/2026 15:55 500 59.76
08/10/2026 15:55 100 59.74
08/10/2026 15:55 100 59.73
08/10/2026 15:55 100 59.73
08/10/2026 15:54 100 59.59
08/10/2026 15:54 400 59.58
08/10/2026 15:54 100 59.57
08/10/2026 15:54 100 59.57
08/10/2026 15:54 300 59.57
08/10/2026 15:54 200 59.56
08/10/2026 15:54 100 59.43
08/10/2026 15:53 100 59.48
08/10/2026 15:53 200 59.50
08/10/2026 15:52 100 59.31
08/10/2026 15:52 4 59.20
08/10/2026 15:51 100 59.47
08/10/2026 15:51 200 59.50
08/10/2026 15:51 500 59.50
08/10/2026 15:50 50 59.70
08/10/2026 15:50 50 59.71
08/10/2026 15:50 100 59.57
08/10/2026 15:49 22 59.83
08/10/2026 15:49 100 59.75
08/10/2026 15:49 100 59.75
08/10/2026 15:49 600 59.755
08/10/2026 15:49 100 59.755
08/10/2026 15:49 100 59.755
08/10/2026 15:49 100 59.83
08/10/2026 15:49 100 59.79
08/10/2026 15:49 100 59.77
08/10/2026 15:49 100 59.75
08/10/2026 15:49 300 59.71
08/10/2026 15:49 100 59.71
08/10/2026 15:49 100 59.71
08/10/2026 15:49 400 59.71
08/10/2026 15:48 100 59.71
08/10/2026 15:48 100 59.74
08/10/2026 15:48 500 59.77
08/10/2026 15:48 100 59.77
08/10/2026 15:48 200 59.77
08/10/2026 15:48 600 59.77
08/10/2026 15:48 200 59.77
08/10/2026 15:48 100 59.79
08/10/2026 15:48 100 59.78
08/10/2026 15:48 100 59.78
08/10/2026 15:48 50 59.76
08/10/2026 15:48 100 59.75
08/10/2026 15:48 100 59.78
08/10/2026 15:47 100 59.815
08/10/2026 15:47 82 59.79
08/10/2026 15:47 100 59.81
08/10/2026 15:47 100 59.79
08/10/2026 15:47 99 59.89
08/10/2026 15:47 100 59.88
08/10/2026 15:47 300 59.88
08/10/2026 15:47 500 59.88
08/10/2026 15:47 100 59.77
08/10/2026 15:47 200 59.80
08/10/2026 15:47 300 59.80
08/10/2026 15:47 100 59.85
08/10/2026 15:47 100 59.94
08/10/2026 15:47 100 59.92
08/10/2026 15:47 200 59.90
08/10/2026 15:47 100 59.92
08/10/2026 15:47 200 59.83
08/10/2026 15:47 1000 59.81
08/10/2026 15:47 100 59.86
08/10/2026 15:47 100 59.86
08/10/2026 15:47 1600 59.81
08/10/2026 15:47 100 59.77
08/10/2026 15:47 100 59.81
08/10/2026 15:47 100 59.84
08/10/2026 15:47 100 59.87
08/10/2026 15:47 100 59.90
08/10/2026 15:47 100 59.92
08/10/2026 15:47 100 59.95
08/10/2026 15:47 100 59.94
08/10/2026 15:47 100 59.93
08/10/2026 15:47 100 59.93
08/10/2026 15:47 100 59.93
08/10/2026 15:47 100 59.92
08/10/2026 15:47 1 59.85
08/10/2026 15:46 80 59.79
08/10/2026 15:46 100 59.885
08/10/2026 15:46 100 60.02
08/10/2026 15:46 100 59.97
08/10/2026 15:46 1 60.00
08/10/2026 15:46 200 60.00
08/10/2026 15:46 100 60.01
08/10/2026 15:46 100 60.04
08/10/2026 15:46 100 60.07
08/10/2026 15:46 100 60.11
08/10/2026 15:46 100 60.07
08/10/2026 15:46 100 60.10
08/10/2026 15:46 100 60.13
08/10/2026 15:46 200 60.14
08/10/2026 15:46 100 60.15
08/10/2026 15:46 100 60.12
08/10/2026 15:46 100 60.11
08/10/2026 15:46 100 60.09
08/10/2026 15:46 100 60.12
08/10/2026 15:46 300 60.12
08/10/2026 15:46 200 60.12
08/10/2026 15:46 600 60.12
08/10/2026 15:46 100 60.13
08/10/2026 15:46 100 60.11
08/10/2026 15:46 100 60.08
08/10/2026 15:46 100 60.08
08/10/2026 15:46 100 60.11
08/10/2026 15:46 100 60.08
08/10/2026 15:46 100 60.03
08/10/2026 15:45 100 60.27
08/10/2026 15:45 100 60.29
08/10/2026 15:45 100 60.30
08/10/2026 15:45 100 60.31
08/10/2026 15:45 100 60.33
08/10/2026 15:45 200 60.37
08/10/2026 15:45 100 60.39
08/10/2026 15:45 100 60.42
08/10/2026 15:45 100 60.45
08/10/2026 15:45 100 60.48
08/10/2026 15:45 100 60.51
08/10/2026 15:45 100 60.54
08/10/2026 15:45 100 60.54
08/10/2026 15:45 100 60.565
08/10/2026 15:45 100 60.56
08/10/2026 15:45 5 60.51
08/10/2026 15:45 100 60.53
08/10/2026 15:45 100 60.50
08/10/2026 15:45 100 60.47
08/10/2026 15:45 100 60.45
08/10/2026 15:45 100 60.49
08/10/2026 15:45 100 60.46
08/10/2026 15:45 100 60.44
08/10/2026 15:44 200 60.47
08/10/2026 15:44 100 60.50
08/10/2026 15:44 100 60.47
08/10/2026 15:44 100 60.45
08/10/2026 15:44 100 60.42
08/10/2026 15:44 100 60.38
08/10/2026 15:44 100 60.38
08/10/2026 15:44 100 60.37
08/10/2026 15:44 100 60.37
08/10/2026 15:44 200 60.37
08/10/2026 15:44 800 60.37
08/10/2026 15:44 100 60.37
08/10/2026 15:44 100 60.37
08/10/2026 15:44 100 60.33
08/10/2026 15:44 100 60.33
08/10/2026 15:44 100 60.33
08/10/2026 15:44 100 60.36
08/10/2026 15:44 100 60.39
08/10/2026 15:44 100 60.42
08/10/2026 15:44 100 60.45
08/10/2026 15:44 100 60.48
08/10/2026 15:44 100 60.51
08/10/2026 15:44 100 60.54
08/10/2026 15:44 100 60.50
08/10/2026 15:44 100 60.54
08/10/2026 15:44 100 60.61
08/10/2026 15:44 800 60.56
08/10/2026 15:44 1500 60.56
08/10/2026 15:44 100 60.57
08/10/2026 15:44 100 60.84
08/10/2026 15:44 200 60.70
08/10/2026 15:44 200 60.70
08/10/2026 15:44 300 60.70
08/10/2026 15:44 200 60.775
08/10/2026 15:44 100 60.56
08/10/2026 15:44 100 60.56
08/10/2026 15:43 80 60.56
08/10/2026 15:43 100 60.61
08/10/2026 15:43 100 60.69
08/10/2026 15:43 200 60.69
08/10/2026 15:43 200 60.69
08/10/2026 15:43 200 60.69
08/10/2026 15:43 300 60.81
08/10/2026 15:43 100 60.69
08/10/2026 15:43 100 60.70
08/10/2026 15:42 100 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 100 61.02
08/10/2026 15:42 100 61.02
08/10/2026 15:42 100 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 200 61.02
08/10/2026 15:42 100 61.02
08/10/2026 15:42 600 61.06
08/10/2026 15:42 600 61.06
08/10/2026 15:42 900 61.085
08/10/2026 15:41 100 61.10
08/10/2026 15:41 200 61.10
08/10/2026 15:41 100 61.08
08/10/2026 15:41 100 61.05
08/10/2026 15:41 100 61.05
08/10/2026 15:41 100 61.05
08/10/2026 15:41 100 61.05
08/10/2026 15:41 200 61.04
08/10/2026 15:41 100 61.03
08/10/2026 15:41 200 61.02
08/10/2026 15:41 100 61.02
08/10/2026 15:41 100 61.02
08/10/2026 15:41 300 61.00
08/10/2026 15:41 1800 60.985
08/10/2026 15:41 100 60.98
08/10/2026 15:41 100 60.95
08/10/2026 15:41 100 60.92
08/10/2026 15:41 100 60.93
08/10/2026 15:41 100 60.89
08/10/2026 15:41 1300 60.865
08/10/2026 15:41 100 60.84
08/10/2026 15:41 100 60.84
08/10/2026 15:41 1400 60.865
08/10/2026 15:41 100 60.89
08/10/2026 15:41 400 60.89
08/10/2026 15:41 200 60.89
08/10/2026 15:41 800 60.88
08/10/2026 15:41 800 60.88
08/10/2026 15:41 800 60.88
08/10/2026 15:41 900 60.865
08/10/2026 15:41 600 60.88
08/10/2026 15:41 200 60.865
08/10/2026 15:41 1400 60.865
08/10/2026 15:41 200 60.865
08/10/2026 15:41 300 60.865
08/10/2026 15:41 200 60.88
08/10/2026 15:41 100 60.88
08/10/2026 15:41 100 60.84
08/10/2026 15:41 200 60.90
08/10/2026 15:41 600 60.805
08/10/2026 15:41 100 60.72
08/10/2026 15:41 100 60.67
08/10/2026 15:41 100 60.71
08/10/2026 15:41 100 60.75
08/10/2026 15:41 200 60.82
08/10/2026 15:41 100 60.82
08/10/2026 15:41 200 60.82
08/10/2026 15:41 200 60.82
08/10/2026 15:41 50 61.00
08/10/2026 15:41 200 60.82
08/10/2026 15:41 100 60.83
08/10/2026 15:41 600 61.005
08/10/2026 15:41 600 61.005
08/10/2026 15:41 200 61.005
08/10/2026 15:41 100 61.005
08/10/2026 15:41 2900 61.005
08/10/2026 15:41 1 61.10
08/10/2026 15:40 1 61.25
08/10/2026 15:40 1000 61.09
08/10/2026 15:40 500 61.23
08/10/2026 15:40 100 61.26
08/10/2026 15:40 700 61.33
08/10/2026 15:40 100 61.33
08/10/2026 15:40 1600 61.355
08/10/2026 15:40 100 61.33
08/10/2026 15:40 100 61.33
08/10/2026 15:40 400 61.35
08/10/2026 15:40 400 61.35
08/10/2026 15:40 1000 61.35
08/10/2026 15:39 1500 61.355
08/10/2026 15:39 200 61.355
08/10/2026 15:39 1000 61.355
08/10/2026 15:39 1000 61.365
08/10/2026 15:39 1000 61.37
08/10/2026 15:39 1000 61.375
08/10/2026 15:39 100 61.26
08/10/2026 15:39 1000 61.37
08/10/2026 15:39 1000 61.38
08/10/2026 15:39 100 61.39
08/10/2026 15:39 100 61.39
08/10/2026 15:39 600 61.39
08/10/2026 15:39 1000 61.39
08/10/2026 15:39 200 61.39
08/10/2026 15:39 600 61.395
08/10/2026 15:39 1000 61.395
08/10/2026 15:39 1000 61.395
08/10/2026 15:39 100 61.25
08/10/2026 15:39 400 61.26
08/10/2026 15:39 300 61.345
08/10/2026 15:39 300 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 100 61.26
08/10/2026 15:39 600 61.41
08/10/2026 15:39 1000 61.41
08/10/2026 15:39 300 61.41
08/10/2026 15:39 100 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 100 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 300 61.41
08/10/2026 15:39 100 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 200 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 300 61.25
08/10/2026 15:39 100 61.41
08/10/2026 15:39 200 61.41
08/10/2026 15:39 600 61.41
08/10/2026 15:39 600 61.41
08/10/2026 15:39 100 61.25
08/10/2026 15:39 100 61.25
08/10/2026 15:39 100 61.25
08/10/2026 15:39 300 61.41
08/10/2026 15:38 100 61.32
08/10/2026 15:38 600 61.415
08/10/2026 15:38 300 61.415
08/10/2026 15:37 100 61.59
08/10/2026 15:36 100 61.59
08/10/2026 15:36 100 61.61
08/10/2026 15:36 100 61.61
08/10/2026 15:36 100 61.55
08/10/2026 15:35 600 61.445
08/10/2026 15:35 300 61.445
08/10/2026 15:35 600 61.48
08/10/2026 15:35 100 61.48
08/10/2026 15:35 600 61.48
08/10/2026 15:35 200 61.48
08/10/2026 15:35 100 61.28
08/10/2026 15:33 100 61.27
08/10/2026 15:33 100 61.27
08/10/2026 15:33 600 61.75
08/10/2026 15:33 600 61.75
08/10/2026 15:33 100 61.75
08/10/2026 15:33 200 61.75
08/10/2026 15:33 100 61.27
08/10/2026 15:33 100 61.27
08/10/2026 15:32 900 61.25
08/10/2026 15:32 100 61.26
08/10/2026 15:32 100 61.43
08/10/2026 15:32 100 61.44
08/10/2026 15:32 100 61.42
08/10/2026 15:32 500 61.75
08/10/2026 15:32 100 61.68
08/10/2026 15:32 100 61.84
08/10/2026 15:32 100 61.84
08/10/2026 15:32 100 61.88
08/10/2026 15:31 100 61.99
08/10/2026 15:30 1 62.72
08/10/2026 15:30 3 61.77
08/10/2026 15:30 70 61.77
08/10/2026 15:30 51 61.77
08/10/2026 15:30 22 61.77
08/10/2026 15:30 1 61.77
08/10/2026 15:30 40 61.77
08/10/2026 15:30 60 61.77
08/10/2026 15:30 17 61.77
08/10/2026 15:30 59 61.77
08/10/2026 15:30 2 61.77
08/10/2026 15:30 1 61.77
08/10/2026 15:30 46 61.77
08/10/2026 15:30 4 61.77
08/10/2026 15:30 50 61.77
08/10/2026 15:30 51 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 1400 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 400 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 300 61.77
08/10/2026 15:30 500 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 800 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 200 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77
08/10/2026 15:30 100 61.77