Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:25:00
|
Bid
08/20/2026 -
16:25:00
|
Bid Volume |
Ask
08/20/2026 -
16:25:00
|
Ask Volume |
|---|---|---|---|---|
|
68.35
+0.80
(
+1.18% )
|
68.32
|
200 |
68.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:25 | 100 | 68.35 |
| 08/20/2026 16:25 | 100 | 68.35 |
| 08/20/2026 16:25 | 100 | 68.35 |
| 08/20/2026 16:24 | 100 | 68.37 |
| 08/20/2026 16:24 | 100 | 68.39 |
| 08/20/2026 16:24 | 100 | 68.39 |
| 08/20/2026 16:24 | 100 | 68.42 |
| 08/20/2026 16:24 | 100 | 68.43 |
| 08/20/2026 16:24 | 100 | 68.43 |
| 08/20/2026 16:24 | 100 | 68.43 |
| 08/20/2026 16:24 | 100 | 68.45 |
| 08/20/2026 16:24 | 100 | 68.45 |
| 08/20/2026 16:24 | 100 | 68.46 |
| 08/20/2026 16:24 | 100 | 68.46 |
| 08/20/2026 16:24 | 200 | 68.46 |
| 08/20/2026 16:24 | 100 | 68.46 |
| 08/20/2026 16:24 | 100 | 68.46 |
| 08/20/2026 16:24 | 100 | 68.48 |
| 08/20/2026 16:24 | 100 | 68.45 |
| 08/20/2026 16:24 | 100 | 68.42 |
| 08/20/2026 16:24 | 1000 | 68.42 |
| 08/20/2026 16:24 | 100 | 68.40 |
| 08/20/2026 16:24 | 100 | 68.37 |
| 08/20/2026 16:24 | 100 | 68.34 |
| 08/20/2026 16:24 | 100 | 68.34 |
| 08/20/2026 16:24 | 100 | 68.33 |
| 08/20/2026 16:23 | 100 | 68.30 |
| 08/20/2026 16:23 | 100 | 68.29 |
| 08/20/2026 16:23 | 100 | 68.28 |
| 08/20/2026 16:23 | 100 | 68.28 |
| 08/20/2026 16:23 | 100 | 68.28 |
| 08/20/2026 16:23 | 100 | 68.25 |
| 08/20/2026 16:23 | 100 | 68.23 |
| 08/20/2026 16:23 | 100 | 68.23 |
| 08/20/2026 16:23 | 100 | 68.24 |
| 08/20/2026 16:23 | 100 | 68.24 |
| 08/20/2026 16:23 | 100 | 68.27 |
| 08/20/2026 16:23 | 100 | 68.29 |
| 08/20/2026 16:23 | 100 | 68.29 |
| 08/20/2026 16:23 | 100 | 68.29 |
| 08/20/2026 16:23 | 100 | 68.29 |
| 08/20/2026 16:22 | 100 | 68.32 |
| 08/20/2026 16:22 | 100 | 68.32 |
| 08/20/2026 16:22 | 100 | 68.32 |
| 08/20/2026 16:22 | 100 | 68.34 |
| 08/20/2026 16:22 | 100 | 68.31 |
| 08/20/2026 16:22 | 100 | 68.28 |
| 08/20/2026 16:21 | 100 | 68.25 |
| 08/20/2026 16:21 | 100 | 68.225 |
| 08/20/2026 16:21 | 100 | 68.25 |
| 08/20/2026 16:21 | 200 | 68.23 |
| 08/20/2026 16:21 | 100 | 68.26 |
| 08/20/2026 16:21 | 100 | 68.26 |
| 08/20/2026 16:21 | 100 | 68.26 |
| 08/20/2026 16:21 | 100 | 68.28 |
| 08/20/2026 16:21 | 100 | 68.28 |
| 08/20/2026 16:21 | 100 | 68.31 |
| 08/20/2026 16:21 | 100 | 68.34 |
| 08/20/2026 16:21 | 100 | 68.37 |
| 08/20/2026 16:21 | 400 | 68.37 |
| 08/20/2026 16:21 | 100 | 68.37 |
| 08/20/2026 16:21 | 100 | 68.37 |
| 08/20/2026 16:21 | 100 | 68.37 |
| 08/20/2026 16:21 | 100 | 68.42 |
| 08/20/2026 16:21 | 200 | 68.445 |
| 08/20/2026 16:21 | 100 | 68.44 |
| 08/20/2026 16:21 | 600 | 68.40 |
| 08/20/2026 16:21 | 100 | 68.40 |
| 08/20/2026 16:21 | 300 | 68.40 |
| 08/20/2026 16:21 | 200 | 68.39 |
| 08/20/2026 16:21 | 100 | 68.36 |
| 08/20/2026 16:21 | 100 | 68.33 |
| 08/20/2026 16:21 | 100 | 68.33 |
| 08/20/2026 16:21 | 1000 | 68.33 |
| 08/20/2026 16:21 | 300 | 68.33 |
| 08/20/2026 16:21 | 100 | 68.33 |
| 08/20/2026 16:21 | 48 | 68.28 |
| 08/20/2026 16:21 | 100 | 68.31 |
| 08/20/2026 16:21 | 100 | 68.32 |
| 08/20/2026 16:21 | 100 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 100 | 68.29 |
| 08/20/2026 16:21 | 100 | 68.29 |
| 08/20/2026 16:21 | 31 | 68.25 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 200 | 68.29 |
| 08/20/2026 16:21 | 2200 | 68.29 |
| 08/20/2026 16:21 | 100 | 68.265 |
| 08/20/2026 16:21 | 100 | 68.26 |
| 08/20/2026 16:21 | 100 | 68.25 |
| 08/20/2026 16:21 | 100 | 68.24 |
| 08/20/2026 16:21 | 100 | 68.22 |
| 08/20/2026 16:21 | 100 | 68.22 |
| 08/20/2026 16:21 | 100 | 68.20 |
| 08/20/2026 16:21 | 100 | 68.20 |
| 08/20/2026 16:21 | 100 | 68.18 |
| 08/20/2026 16:21 | 100 | 68.19 |
| 08/20/2026 16:21 | 200 | 68.19 |
| 08/20/2026 16:21 | 100 | 68.19 |
| 08/20/2026 16:21 | 100 | 68.19 |
| 08/20/2026 16:21 | 100 | 68.19 |
| 08/20/2026 16:21 | 200 | 68.20 |
| 08/20/2026 16:20 | 100 | 68.22 |
| 08/20/2026 16:20 | 100 | 68.22 |
| 08/20/2026 16:20 | 100 | 68.23 |
| 08/20/2026 16:20 | 100 | 68.25 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.27 |
| 08/20/2026 16:20 | 300 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.27 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.25 |
| 08/20/2026 16:20 | 100 | 68.25 |
| 08/20/2026 16:20 | 100 | 68.26 |
| 08/20/2026 16:20 | 100 | 68.24 |
| 08/20/2026 16:20 | 100 | 68.23 |
| 08/20/2026 16:20 | 200 | 68.22 |
| 08/20/2026 16:20 | 100 | 68.20 |
| 08/20/2026 16:20 | 100 | 68.17 |
| 08/20/2026 16:20 | 100 | 68.15 |
| 08/20/2026 16:20 | 100 | 68.14 |
| 08/20/2026 16:19 | 100 | 68.10 |
| 08/20/2026 16:19 | 100 | 68.10 |
| 08/20/2026 16:19 | 100 | 68.13 |
| 08/20/2026 16:19 | 100 | 68.14 |
| 08/20/2026 16:19 | 100 | 68.14 |
| 08/20/2026 16:19 | 100 | 68.14 |
| 08/20/2026 16:19 | 100 | 68.14 |
| 08/20/2026 16:19 | 100 | 68.17 |
| 08/20/2026 16:19 | 100 | 68.17 |
| 08/20/2026 16:19 | 100 | 68.17 |
| 08/20/2026 16:19 | 100 | 68.19 |
| 08/20/2026 16:19 | 100 | 68.20 |
| 08/20/2026 16:19 | 100 | 68.20 |
| 08/20/2026 16:19 | 100 | 68.20 |
| 08/20/2026 16:19 | 100 | 68.20 |
| 08/20/2026 16:19 | 100 | 68.23 |
| 08/20/2026 16:19 | 100 | 68.26 |
| 08/20/2026 16:19 | 100 | 68.25 |
| 08/20/2026 16:19 | 200 | 68.25 |
| 08/20/2026 16:19 | 100 | 68.25 |
| 08/20/2026 16:19 | 100 | 68.28 |
| 08/20/2026 16:19 | 100 | 68.28 |
| 08/20/2026 16:19 | 100 | 68.28 |
| 08/20/2026 16:19 | 200 | 68.28 |
| 08/20/2026 16:19 | 100 | 68.30 |
| 08/20/2026 16:19 | 100 | 68.31 |
| 08/20/2026 16:19 | 100 | 68.30 |
| 08/20/2026 16:19 | 100 | 68.30 |
| 08/20/2026 16:18 | 100 | 68.27 |
| 08/20/2026 16:18 | 100 | 68.26 |
| 08/20/2026 16:18 | 100 | 68.27 |
| 08/20/2026 16:18 | 100 | 68.25 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.18 |
| 08/20/2026 16:17 | 100 | 68.16 |
| 08/20/2026 16:17 | 100 | 68.19 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.22 |
| 08/20/2026 16:17 | 100 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.24 |
| 08/20/2026 16:17 | 100 | 68.27 |
| 08/20/2026 16:17 | 100 | 68.29 |
| 08/20/2026 16:17 | 100 | 68.27 |
| 08/20/2026 16:17 | 100 | 68.27 |
| 08/20/2026 16:17 | 100 | 68.25 |
| 08/20/2026 16:17 | 200 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.26 |
| 08/20/2026 16:17 | 100 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.23 |
| 08/20/2026 16:17 | 100 | 68.18 |
| 08/20/2026 16:17 | 100 | 68.20 |
| 08/20/2026 16:17 | 100 | 68.20 |
| 08/20/2026 16:17 | 100 | 68.18 |
| 08/20/2026 16:17 | 50 | 68.14 |
| 08/20/2026 16:17 | 100 | 68.17 |
| 08/20/2026 16:17 | 100 | 68.17 |
| 08/20/2026 16:17 | 100 | 68.15 |
| 08/20/2026 16:17 | 100 | 68.14 |
| 08/20/2026 16:17 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.12 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.08 |
| 08/20/2026 16:16 | 100 | 68.11 |
| 08/20/2026 16:16 | 69 | 68.11 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.11 |
| 08/20/2026 16:16 | 100 | 68.11 |
| 08/20/2026 16:16 | 100 | 68.11 |
| 08/20/2026 16:16 | 100 | 68.15 |
| 08/20/2026 16:16 | 100 | 68.15 |
| 08/20/2026 16:16 | 100 | 68.15 |
| 08/20/2026 16:16 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.11 |
| 08/20/2026 16:16 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.09 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.10 |
| 08/20/2026 16:16 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.13 |
| 08/20/2026 16:16 | 100 | 68.15 |
| 08/20/2026 16:15 | 100 | 68.14 |
| 08/20/2026 16:15 | 100 | 68.12 |
| 08/20/2026 16:15 | 200 | 68.12 |
| 08/20/2026 16:15 | 100 | 68.12 |
| 08/20/2026 16:15 | 100 | 68.12 |
| 08/20/2026 16:15 | 100 | 68.14 |
| 08/20/2026 16:15 | 100 | 68.12 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.14 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 200 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.08 |
| 08/20/2026 16:15 | 100 | 68.08 |
| 08/20/2026 16:15 | 100 | 68.08 |
| 08/20/2026 16:15 | 100 | 68.08 |
| 08/20/2026 16:15 | 100 | 68.10 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.10 |
| 08/20/2026 16:15 | 100 | 68.13 |
| 08/20/2026 16:15 | 100 | 68.12 |
| 08/20/2026 16:15 | 100 | 68.11 |
| 08/20/2026 16:15 | 100 | 68.08 |
| 08/20/2026 16:14 | 100 | 68.06 |
| 08/20/2026 16:14 | 100 | 68.08 |
| 08/20/2026 16:14 | 100 | 68.10 |
| 08/20/2026 16:14 | 100 | 68.09 |
| 08/20/2026 16:14 | 100 | 68.08 |
| 08/20/2026 16:14 | 100 | 68.09 |
| 08/20/2026 16:14 | 100 | 68.09 |
| 08/20/2026 16:14 | 100 | 68.09 |
| 08/20/2026 16:14 | 100 | 68.11 |
| 08/20/2026 16:14 | 100 | 68.10 |
| 08/20/2026 16:14 | 100 | 68.02 |
| 08/20/2026 16:14 | 100 | 68.10 |
| 08/20/2026 16:13 | 200 | 68.14 |
| 08/20/2026 16:13 | 100 | 68.085 |
| 08/20/2026 16:11 | 100 | 68.20 |
| 08/20/2026 16:11 | 100 | 68.23 |
| 08/20/2026 16:11 | 100 | 68.19 |
| 08/20/2026 16:10 | 100 | 68.18 |
| 08/20/2026 16:09 | 200 | 68.12 |
| 08/20/2026 16:09 | 100 | 68.00 |
| 08/20/2026 16:09 | 100 | 67.97 |
| 08/20/2026 16:09 | 100 | 67.97 |
| 08/20/2026 16:09 | 100 | 67.95 |
| 08/20/2026 16:09 | 100 | 67.92 |
| 08/20/2026 16:09 | 100 | 67.90 |
| 08/20/2026 16:09 | 100 | 67.90 |
| 08/20/2026 16:09 | 100 | 67.88 |
| 08/20/2026 16:09 | 100 | 67.88 |
| 08/20/2026 16:09 | 100 | 67.88 |
| 08/20/2026 16:09 | 100 | 67.88 |
| 08/20/2026 16:09 | 100 | 67.91 |
| 08/20/2026 16:09 | 100 | 67.91 |
| 08/20/2026 16:09 | 100 | 67.91 |
| 08/20/2026 16:09 | 100 | 67.91 |
| 08/20/2026 16:09 | 100 | 67.94 |
| 08/20/2026 16:09 | 100 | 67.96 |
| 08/20/2026 16:09 | 100 | 67.94 |
| 08/20/2026 16:09 | 300 | 67.95 |
| 08/20/2026 16:09 | 100 | 67.95 |
| 08/20/2026 16:09 | 100 | 67.95 |
| 08/20/2026 16:09 | 100 | 67.98 |
| 08/20/2026 16:09 | 100 | 67.98 |
| 08/20/2026 16:09 | 100 | 67.99 |
| 08/20/2026 16:09 | 100 | 67.99 |
| 08/20/2026 16:08 | 100 | 68.03 |
| 08/20/2026 16:08 | 100 | 68.01 |
| 08/20/2026 16:08 | 100 | 67.99 |
| 08/20/2026 16:08 | 40 | 68.00 |
| 08/20/2026 16:08 | 100 | 68.03 |
| 08/20/2026 16:08 | 100 | 68.01 |
| 08/20/2026 16:08 | 100 | 68.00 |
| 08/20/2026 16:08 | 100 | 67.99 |
| 08/20/2026 16:08 | 100 | 67.96 |
| 08/20/2026 16:08 | 100 | 67.95 |
| 08/20/2026 16:08 | 100 | 67.94 |
| 08/20/2026 16:08 | 100 | 67.91 |
| 08/20/2026 16:08 | 100 | 67.88 |
| 08/20/2026 16:08 | 100 | 67.86 |
| 08/20/2026 16:08 | 200 | 67.86 |
| 08/20/2026 16:08 | 100 | 67.86 |
| 08/20/2026 16:08 | 100 | 67.81 |
| 08/20/2026 16:08 | 200 | 67.81 |
| 08/20/2026 16:08 | 200 | 67.77 |
| 08/20/2026 16:08 | 200 | 67.77 |
| 08/20/2026 16:08 | 100 | 67.76 |
| 08/20/2026 16:08 | 100 | 67.79 |
| 08/20/2026 16:08 | 100 | 67.79 |
| 08/20/2026 16:08 | 100 | 67.80 |
| 08/20/2026 16:08 | 100 | 67.81 |
| 08/20/2026 16:08 | 100 | 67.81 |
| 08/20/2026 16:08 | 100 | 67.81 |
| 08/20/2026 16:08 | 100 | 67.84 |
| 08/20/2026 16:08 | 100 | 67.84 |
| 08/20/2026 16:08 | 100 | 67.84 |
| 08/20/2026 16:08 | 100 | 67.86 |
| 08/20/2026 16:08 | 100 | 67.85 |
| 08/20/2026 16:08 | 100 | 67.82 |
| 08/20/2026 16:07 | 100 | 67.80 |
| 08/20/2026 16:07 | 100 | 67.80 |
| 08/20/2026 16:07 | 100 | 67.78 |
| 08/20/2026 16:07 | 100 | 67.75 |
| 08/20/2026 16:07 | 100 | 67.72 |
| 08/20/2026 16:07 | 100 | 67.69 |
| 08/20/2026 16:07 | 100 | 67.72 |
| 08/20/2026 16:07 | 100 | 67.69 |
| 08/20/2026 16:07 | 100 | 67.72 |
| 08/20/2026 16:07 | 100 | 67.72 |
| 08/20/2026 16:07 | 100 | 67.67 |
| 08/20/2026 16:07 | 100 | 67.69 |
| 08/20/2026 16:07 | 100 | 67.67 |
| 08/20/2026 16:07 | 100 | 67.67 |
| 08/20/2026 16:07 | 100 | 67.69 |
| 08/20/2026 16:06 | 100 | 67.67 |
| 08/20/2026 16:06 | 100 | 67.69 |
| 08/20/2026 16:06 | 100 | 67.69 |
| 08/20/2026 16:06 | 100 | 67.69 |
| 08/20/2026 16:06 | 100 | 67.72 |
| 08/20/2026 16:06 | 100 | 67.74 |
| 08/20/2026 16:06 | 300 | 67.77 |
| 08/20/2026 16:06 | 100 | 67.77 |
| 08/20/2026 16:06 | 100 | 67.77 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.76 |
| 08/20/2026 16:06 | 100 | 67.78 |
| 08/20/2026 16:06 | 100 | 67.80 |
| 08/20/2026 16:06 | 100 | 67.80 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.81 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.79 |
| 08/20/2026 16:06 | 100 | 67.76 |
| 08/20/2026 16:06 | 100 | 67.74 |
| 08/20/2026 16:06 | 100 | 67.74 |
| 08/20/2026 16:06 | 100 | 67.74 |
| 08/20/2026 16:06 | 100 | 67.76 |
| 08/20/2026 16:06 | 100 | 67.76 |
| 08/20/2026 16:06 | 100 | 67.75 |
| 08/20/2026 16:06 | 100 | 67.74 |
| 08/20/2026 16:06 | 100 | 67.71 |
| 08/20/2026 16:06 | 100 | 67.68 |
| 08/20/2026 16:06 | 100 | 67.65 |
| 08/20/2026 16:06 | 100 | 67.62 |
| 08/20/2026 16:06 | 100 | 67.59 |
| 08/20/2026 16:06 | 100 | 67.57 |
| 08/20/2026 16:06 | 100 | 67.59 |
| 08/20/2026 16:06 | 84 | 67.54 |
| 08/20/2026 16:06 | 100 | 67.55 |
| 08/20/2026 16:06 | 100 | 67.55 |
| 08/20/2026 16:06 | 100 | 67.55 |
| 08/20/2026 16:06 | 100 | 67.55 |
| 08/20/2026 16:06 | 100 | 67.58 |
| 08/20/2026 16:05 | 100 | 67.60 |
| 08/20/2026 16:05 | 100 | 67.57 |
| 08/20/2026 16:05 | 200 | 67.57 |
| 08/20/2026 16:05 | 100 | 67.54 |
| 08/20/2026 16:05 | 1 | 67.52 |
| 08/20/2026 16:05 | 100 | 67.52 |
| 08/20/2026 16:05 | 100 | 67.55 |
| 08/20/2026 16:05 | 200 | 67.57 |
| 08/20/2026 16:05 | 100 | 67.57 |
| 08/20/2026 16:05 | 100 | 67.57 |
| 08/20/2026 16:05 | 100 | 67.60 |
| 08/20/2026 16:05 | 100 | 67.60 |
| 08/20/2026 16:04 | 100 | 67.63 |
| 08/20/2026 16:04 | 100 | 67.65 |
| 08/20/2026 16:04 | 100 | 67.62 |
| 08/20/2026 16:04 | 100 | 67.62 |
| 08/20/2026 16:04 | 100 | 67.60 |
| 08/20/2026 16:04 | 100 | 67.60 |
| 08/20/2026 16:04 | 100 | 67.57 |
| 08/20/2026 16:04 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.55 |
| 08/20/2026 16:03 | 100 | 67.52 |
| 08/20/2026 16:03 | 100 | 67.52 |
| 08/20/2026 16:03 | 100 | 67.52 |
| 08/20/2026 16:03 | 100 | 67.49 |
| 08/20/2026 16:03 | 100 | 67.50 |
| 08/20/2026 16:03 | 100 | 67.50 |
| 08/20/2026 16:03 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.55 |
| 08/20/2026 16:03 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.55 |
| 08/20/2026 16:03 | 100 | 67.56 |
| 08/20/2026 16:03 | 100 | 67.56 |
| 08/20/2026 16:03 | 100 | 67.59 |
| 08/20/2026 16:03 | 200 | 67.62 |
| 08/20/2026 16:03 | 100 | 67.62 |
| 08/20/2026 16:03 | 200 | 67.62 |
| 08/20/2026 16:03 | 100 | 67.59 |
| 08/20/2026 16:03 | 300 | 67.61 |
| 08/20/2026 16:03 | 100 | 67.56 |
| 08/20/2026 16:03 | 100 | 67.56 |
| 08/20/2026 16:03 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.48 |
| 08/20/2026 16:03 | 100 | 67.53 |
| 08/20/2026 16:03 | 100 | 67.51 |
| 08/20/2026 16:03 | 100 | 67.54 |
| 08/20/2026 16:03 | 100 | 67.57 |
| 08/20/2026 16:02 | 100 | 67.60 |
| 08/20/2026 16:02 | 100 | 67.61 |
| 08/20/2026 16:02 | 100 | 67.64 |
| 08/20/2026 16:02 | 100 | 67.67 |
| 08/20/2026 16:02 | 100 | 67.69 |
| 08/20/2026 16:02 | 100 | 67.72 |
| 08/20/2026 16:02 | 100 | 67.75 |
| 08/20/2026 16:02 | 100 | 67.76 |
| 08/20/2026 16:02 | 100 | 67.78 |
| 08/20/2026 16:02 | 100 | 67.78 |
| 08/20/2026 16:02 | 100 | 67.78 |
| 08/20/2026 16:02 | 100 | 67.78 |
| 08/20/2026 16:02 | 100 | 67.78 |
| 08/20/2026 16:02 | 100 | 67.81 |
| 08/20/2026 16:02 | 100 | 67.82 |
| 08/20/2026 16:02 | 100 | 67.82 |
| 08/20/2026 16:02 | 100 | 67.85 |
| 08/20/2026 16:02 | 100 | 67.85 |
| 08/20/2026 16:02 | 100 | 67.88 |
| 08/20/2026 16:02 | 100 | 67.88 |
| 08/20/2026 16:02 | 100 | 67.89 |
| 08/20/2026 16:02 | 100 | 67.91 |
| 08/20/2026 16:02 | 100 | 67.86 |
| 08/20/2026 16:02 | 100 | 67.88 |
| 08/20/2026 16:02 | 100 | 67.86 |
| 08/20/2026 16:02 | 100 | 67.86 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.81 |
| 08/20/2026 16:01 | 100 | 67.79 |
| 08/20/2026 16:01 | 100 | 67.79 |
| 08/20/2026 16:01 | 100 | 67.82 |
| 08/20/2026 16:01 | 100 | 67.82 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.84 |
| 08/20/2026 16:01 | 100 | 67.85 |
| 08/20/2026 16:01 | 100 | 67.87 |
| 08/20/2026 16:01 | 100 | 67.85 |
| 08/20/2026 16:01 | 100 | 67.88 |
| 08/20/2026 16:01 | 100 | 67.90 |
| 08/20/2026 16:01 | 500 | 67.89 |
| 08/20/2026 16:00 | 100 | 67.88 |
| 08/20/2026 16:00 | 100 | 67.88 |
| 08/20/2026 16:00 | 100 | 67.88 |
| 08/20/2026 16:00 | 100 | 67.88 |
| 08/20/2026 16:00 | 100 | 67.90 |
| 08/20/2026 16:00 | 100 | 67.87 |
| 08/20/2026 16:00 | 100 | 67.84 |
| 08/20/2026 16:00 | 100 | 67.83 |
| 08/20/2026 16:00 | 100 | 67.82 |
| 08/20/2026 16:00 | 100 | 67.80 |
| 08/20/2026 16:00 | 100 | 67.77 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.69 |
| 08/20/2026 16:00 | 300 | 67.73 |
| 08/20/2026 16:00 | 100 | 67.75 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.71 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.75 |
| 08/20/2026 16:00 | 600 | 67.75 |
| 08/20/2026 16:00 | 100 | 67.76 |
| 08/20/2026 16:00 | 100 | 67.76 |
| 08/20/2026 16:00 | 100 | 67.77 |
| 08/20/2026 16:00 | 100 | 67.77 |
| 08/20/2026 16:00 | 100 | 67.77 |
| 08/20/2026 16:00 | 100 | 67.79 |
| 08/20/2026 16:00 | 100 | 67.77 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.72 |
| 08/20/2026 16:00 | 100 | 67.73 |
| 08/20/2026 16:00 | 100 | 67.75 |
| 08/20/2026 16:00 | 100 | 67.76 |
| 08/20/2026 16:00 | 100 | 67.78 |
| 08/20/2026 16:00 | 100 | 67.81 |
| 08/20/2026 16:00 | 100 | 67.81 |
| 08/20/2026 16:00 | 100 | 67.83 |
| 08/20/2026 16:00 | 100 | 67.80 |
| 08/20/2026 16:00 | 30 | 67.66 |
| 08/20/2026 16:00 | 100 | 67.74 |
| 08/20/2026 16:00 | 100 | 67.73 |
| 08/20/2026 16:00 | 100 | 67.71 |
| 08/20/2026 16:00 | 100 | 67.72 |
| 08/20/2026 16:00 | 100 | 67.72 |
| 08/20/2026 16:00 | 100 | 67.66 |
| 08/20/2026 16:00 | 100 | 67.66 |
| 08/20/2026 15:59 | 100 | 67.50 |
| 08/20/2026 15:59 | 100 | 67.57 |
| 08/20/2026 15:59 | 100 | 67.58 |
| 08/20/2026 15:59 | 100 | 67.58 |
| 08/20/2026 15:59 | 100 | 67.58 |
| 08/20/2026 15:59 | 100 | 67.58 |
| 08/20/2026 15:59 | 100 | 67.57 |
| 08/20/2026 15:59 | 100 | 67.57 |
| 08/20/2026 15:59 | 200 | 67.57 |
| 08/20/2026 15:59 | 100 | 67.57 |
| 08/20/2026 15:59 | 100 | 67.56 |
| 08/20/2026 15:59 | 100 | 67.445 |
| 08/20/2026 15:55 | 100 | 67.58 |
| 08/20/2026 15:51 | 200 | 67.40 |
| 08/20/2026 15:51 | 100 | 67.40 |
| 08/20/2026 15:51 | 100 | 67.40 |
| 08/20/2026 15:51 | 300 | 67.38 |
| 08/20/2026 15:51 | 100 | 67.39 |
| 08/20/2026 15:51 | 100 | 67.42 |
| 08/20/2026 15:51 | 100 | 67.44 |
| 08/20/2026 15:51 | 100 | 67.44 |
| 08/20/2026 15:51 | 100 | 67.44 |
| 08/20/2026 15:51 | 100 | 67.42 |
| 08/20/2026 15:51 | 100 | 67.42 |
| 08/20/2026 15:51 | 100 | 67.435 |
| 08/20/2026 15:51 | 100 | 67.44 |
| 08/20/2026 15:51 | 100 | 67.47 |
| 08/20/2026 15:51 | 100 | 67.47 |
| 08/20/2026 15:51 | 100 | 67.47 |
| 08/20/2026 15:51 | 100 | 67.49 |
| 08/20/2026 15:51 | 200 | 67.52 |
| 08/20/2026 15:51 | 13 | 67.55 |
| 08/20/2026 15:51 | 100 | 67.535 |
| 08/20/2026 15:51 | 100 | 67.48 |
| 08/20/2026 15:51 | 100 | 67.48 |
| 08/20/2026 15:51 | 100 | 67.48 |
| 08/20/2026 15:51 | 100 | 67.51 |
| 08/20/2026 15:51 | 100 | 67.54 |
| 08/20/2026 15:51 | 100 | 67.56 |
| 08/20/2026 15:51 | 100 | 67.53 |
| 08/20/2026 15:51 | 100 | 67.53 |
| 08/20/2026 15:51 | 100 | 67.49 |
| 08/20/2026 15:51 | 100 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.53 |
| 08/20/2026 15:51 | 100 | 67.55 |
| 08/20/2026 15:51 | 200 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.50 |
| 08/20/2026 15:51 | 100 | 67.52 |
| 08/20/2026 15:51 | 100 | 67.54 |
| 08/20/2026 15:50 | 100 | 67.53 |
| 08/20/2026 15:50 | 100 | 67.53 |
| 08/20/2026 15:50 | 100 | 67.51 |
| 08/20/2026 15:50 | 100 | 67.54 |
| 08/20/2026 15:50 | 100 | 67.53 |
| 08/20/2026 15:50 | 100 | 67.54 |
| 08/20/2026 15:50 | 100 | 67.56 |
| 08/20/2026 15:50 | 100 | 67.54 |
| 08/20/2026 15:50 | 100 | 67.54 |
| 08/20/2026 15:50 | 100 | 67.51 |
| 08/20/2026 15:50 | 100 | 67.51 |
| 08/20/2026 15:50 | 100 | 67.48 |
| 08/20/2026 15:50 | 100 | 67.47 |
| 08/20/2026 15:50 | 100 | 67.47 |
| 08/20/2026 15:50 | 100 | 67.46 |
| 08/20/2026 15:50 | 100 | 67.43 |
| 08/20/2026 15:50 | 100 | 67.38 |
| 08/20/2026 15:50 | 100 | 67.39 |
| 08/20/2026 15:50 | 100 | 67.415 |
| 08/20/2026 15:50 | 100 | 67.42 |
| 08/20/2026 15:50 | 100 | 67.44 |
| 08/20/2026 15:50 | 100 | 67.42 |
| 08/20/2026 15:50 | 100 | 67.43 |
| 08/20/2026 15:50 | 100 | 67.42 |
| 08/20/2026 15:50 | 100 | 67.37 |
| 08/20/2026 15:50 | 100 | 67.395 |
| 08/20/2026 15:50 | 100 | 67.39 |
| 08/20/2026 15:50 | 100 | 67.39 |
| 08/20/2026 15:50 | 100 | 67.365 |
| 08/20/2026 15:50 | 100 | 67.37 |
| 08/20/2026 15:50 | 300 | 67.39 |
| 08/20/2026 15:50 | 200 | 67.38 |
| 08/20/2026 15:50 | 100 | 67.38 |
| 08/20/2026 15:50 | 100 | 67.355 |
| 08/20/2026 15:50 | 100 | 67.35 |
| 08/20/2026 15:50 | 100 | 67.34 |
| 08/20/2026 15:50 | 100 | 67.315 |
| 08/20/2026 15:50 | 100 | 67.315 |
| 08/20/2026 15:50 | 100 | 67.31 |
| 08/20/2026 15:50 | 100 | 67.31 |
| 08/20/2026 15:50 | 100 | 67.285 |
| 08/20/2026 15:50 | 100 | 67.29 |
| 08/20/2026 15:50 | 200 | 67.29 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.29 |
| 08/20/2026 15:50 | 100 | 67.30 |
| 08/20/2026 15:50 | 1200 | 67.30 |
| 08/20/2026 15:50 | 300 | 67.29 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.225 |
| 08/20/2026 15:50 | 100 | 67.22 |
| 08/20/2026 15:50 | 100 | 67.23 |
| 08/20/2026 15:50 | 100 | 67.24 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.25 |
| 08/20/2026 15:50 | 100 | 67.275 |
| 08/20/2026 15:50 | 100 | 67.30 |
| 08/20/2026 15:50 | 100 | 67.43 |
| 08/20/2026 15:50 | 200 | 67.43 |
| 08/20/2026 15:50 | 100 | 67.35 |
| 08/20/2026 15:50 | 100 | 67.35 |
| 08/20/2026 15:50 | 100 | 67.35 |
| 08/20/2026 15:50 | 900 | 67.35 |
| 08/20/2026 15:50 | 100 | 67.45 |
| 08/20/2026 15:49 | 100 | 67.41 |
| 08/20/2026 15:49 | 100 | 67.36 |
| 08/20/2026 15:48 | 100 | 67.31 |
| 08/20/2026 15:46 | 100 | 67.435 |
| 08/20/2026 15:46 | 200 | 67.50 |
| 08/20/2026 15:45 | 100 | 67.30 |
| 08/20/2026 15:45 | 100 | 67.25 |
| 08/20/2026 15:45 | 100 | 67.25 |
| 08/20/2026 15:43 | 100 | 67.25 |
| 08/20/2026 15:43 | 100 | 67.25 |
| 08/20/2026 15:43 | 100 | 67.27 |
| 08/20/2026 15:43 | 100 | 67.27 |
| 08/20/2026 15:41 | 300 | 67.55 |
| 08/20/2026 15:41 | 100 | 67.55 |
| 08/20/2026 15:41 | 100 | 67.57 |
| 08/20/2026 15:41 | 100 | 67.57 |
| 08/20/2026 15:41 | 100 | 67.67 |
| 08/20/2026 15:41 | 27 | 68.17 |
| 08/20/2026 15:41 | 100 | 67.67 |
| 08/20/2026 15:41 | 100 | 67.79 |
| 08/20/2026 15:41 | 100 | 67.82 |
| 08/20/2026 15:41 | 100 | 67.83 |
| 08/20/2026 15:41 | 100 | 67.87 |
| 08/20/2026 15:41 | 200 | 67.87 |
| 08/20/2026 15:41 | 100 | 67.87 |
| 08/20/2026 15:41 | 100 | 67.87 |
| 08/20/2026 15:41 | 100 | 67.88 |
| 08/20/2026 15:41 | 100 | 67.88 |
| 08/20/2026 15:41 | 100 | 67.88 |
| 08/20/2026 15:41 | 100 | 67.88 |
| 08/20/2026 15:41 | 200 | 67.93 |
| 08/20/2026 15:39 | 100 | 68.235 |
| 08/20/2026 15:39 | 100 | 68.245 |
| 08/20/2026 15:38 | 100 | 68.33 |
| 08/20/2026 15:38 | 35 | 68.41 |
| 08/20/2026 15:38 | 100 | 68.33 |
| 08/20/2026 15:38 | 60 | 68.33 |
| 08/20/2026 15:38 | 20 | 68.00 |
| 08/20/2026 15:38 | 45 | 68.00 |
| 08/20/2026 15:38 | 1 | 68.00 |
| 08/20/2026 15:38 | 2 | 68.00 |
| 08/20/2026 15:38 | 100 | 68.04 |
| 08/20/2026 15:38 | 1 | 67.88 |
| 08/20/2026 15:38 | 100 | 68.01 |
| 08/20/2026 15:38 | 100 | 67.98 |
| 08/20/2026 15:38 | 100 | 68.00 |
| 08/20/2026 15:38 | 100 | 68.00 |
| 08/20/2026 15:38 | 100 | 68.00 |
| 08/20/2026 15:38 | 200 | 67.99 |
| 08/20/2026 15:38 | 100 | 67.99 |
| 08/20/2026 15:38 | 100 | 67.99 |
| 08/20/2026 15:37 | 5 | 67.78 |
| 08/20/2026 15:37 | 100 | 67.99 |
| 08/20/2026 15:37 | 100 | 67.775 |
| 08/20/2026 15:37 | 100 | 67.775 |
| 08/20/2026 15:37 | 100 | 67.775 |
| 08/20/2026 15:36 | 100 | 67.775 |
| 08/20/2026 15:36 | 100 | 67.775 |
| 08/20/2026 15:36 | 75 | 67.99 |
| 08/20/2026 15:36 | 100 | 67.99 |
| 08/20/2026 15:36 | 9 | 67.67 |
| 08/20/2026 15:36 | 22 | 67.55 |
| 08/20/2026 15:35 | 200 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.43 |
| 08/20/2026 15:35 | 100 | 67.42 |
| 08/20/2026 15:35 | 100 | 67.39 |
| 08/20/2026 15:35 | 300 | 67.39 |
| 08/20/2026 15:35 | 600 | 67.39 |
| 08/20/2026 15:35 | 100 | 67.38 |
| 08/20/2026 15:35 | 200 | 67.38 |
| 08/20/2026 15:35 | 300 | 67.38 |
| 08/20/2026 15:35 | 100 | 67.37 |
| 08/20/2026 15:35 | 200 | 67.37 |
| 08/20/2026 15:35 | 100 | 67.03 |
| 08/20/2026 15:34 | 100 | 67.06 |
| 08/20/2026 15:33 | 100 | 67.39 |
| 08/20/2026 15:33 | 100 | 66.89 |
| 08/20/2026 15:33 | 100 | 67.06 |
| 08/20/2026 15:33 | 100 | 67.06 |
| 08/20/2026 15:30 | 100 | 66.72 |
| 08/20/2026 15:30 | 43 | 66.68 |
| 08/20/2026 15:30 | 20 | 66.68 |
| 08/20/2026 15:30 | 85 | 66.68 |
| 08/20/2026 15:30 | 42 | 66.68 |
| 08/20/2026 15:30 | 75 | 66.68 |
| 08/20/2026 15:30 | 21 | 66.68 |
| 08/20/2026 15:30 | 25 | 66.68 |
| 08/20/2026 15:30 | 18 | 66.68 |
| 08/20/2026 15:30 | 12 | 66.68 |
| 08/20/2026 15:30 | 40 | 66.68 |
| 08/20/2026 15:30 | 40 | 66.68 |
| 08/20/2026 15:30 | 3 | 66.68 |
| 08/20/2026 15:30 | 30 | 66.68 |
| 08/20/2026 15:30 | 51 | 66.68 |
| 08/20/2026 15:30 | 61 | 66.68 |
| 08/20/2026 15:30 | 5 | 66.68 |
| 08/20/2026 15:30 | 10 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 200 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 500 | 66.68 |
| 08/20/2026 15:30 | 200 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 300 | 66.68 |
| 08/20/2026 15:30 | 100 | 66.68 |