Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:01
|
Bid Volume |
Ask
07/03/2026 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
62.36
+2.54
(
+4.25% )
|
62.10
|
200 |
62.44
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 17 | 62.36 |
| 07/03/2026 22:00 | 97 | 62.36 |
| 07/03/2026 22:00 | 67 | 62.36 |
| 07/03/2026 22:00 | 97 | 62.36 |
| 07/03/2026 22:00 | 36 | 62.36 |
| 07/03/2026 22:00 | 62 | 62.36 |
| 07/03/2026 22:00 | 50 | 62.36 |
| 07/03/2026 22:00 | 89 | 62.36 |
| 07/03/2026 22:00 | 79 | 62.36 |
| 07/03/2026 22:00 | 85 | 62.36 |
| 07/03/2026 22:00 | 40 | 62.36 |
| 07/03/2026 22:00 | 60 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 1500 | 62.36 |
| 07/03/2026 22:00 | 700 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 800 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 1100 | 62.36 |
| 07/03/2026 22:00 | 1200 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 500 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 1500 | 62.36 |
| 07/03/2026 22:00 | 300 | 62.36 |
| 07/03/2026 22:00 | 700 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 700 | 62.36 |
| 07/03/2026 22:00 | 2800 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 600 | 62.36 |
| 07/03/2026 22:00 | 900 | 62.36 |
| 07/03/2026 22:00 | 1000 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 200 | 62.36 |
| 07/03/2026 22:00 | 1200 | 62.36 |
| 07/03/2026 22:00 | 1000 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 22:00 | 1300 | 62.36 |
| 07/03/2026 22:00 | 900 | 62.36 |
| 07/03/2026 22:00 | 700 | 62.36 |
| 07/03/2026 22:00 | 400 | 62.36 |
| 07/03/2026 22:00 | 400 | 62.36 |
| 07/03/2026 22:00 | 100 | 62.36 |
| 07/03/2026 21:59 | 100 | 62.36 |
| 07/03/2026 21:59 | 100 | 62.39 |
| 07/03/2026 21:59 | 100 | 62.37 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 300 | 62.41 |
| 07/03/2026 21:59 | 200 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 17 | 62.36 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.40 |
| 07/03/2026 21:59 | 100 | 62.38 |
| 07/03/2026 21:59 | 80 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.38 |
| 07/03/2026 21:59 | 100 | 62.39 |
| 07/03/2026 21:59 | 100 | 62.39 |
| 07/03/2026 21:59 | 400 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 100 | 62.425 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 200 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.425 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 100 | 62.41 |
| 07/03/2026 21:59 | 100 | 62.425 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 100 | 62.44 |
| 07/03/2026 21:59 | 100 | 62.425 |
| 07/03/2026 21:58 | 100 | 62.44 |
| 07/03/2026 21:58 | 100 | 62.44 |
| 07/03/2026 21:58 | 100 | 62.43 |
| 07/03/2026 21:58 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.44 |
| 07/03/2026 21:57 | 100 | 62.44 |
| 07/03/2026 21:57 | 100 | 62.44 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.43 |
| 07/03/2026 21:57 | 200 | 62.43 |
| 07/03/2026 21:57 | 100 | 62.41 |
| 07/03/2026 21:57 | 200 | 62.41 |
| 07/03/2026 21:56 | 100 | 62.42 |
| 07/03/2026 21:56 | 100 | 62.42 |
| 07/03/2026 21:56 | 100 | 62.42 |
| 07/03/2026 21:56 | 400 | 62.42 |
| 07/03/2026 21:56 | 100 | 62.41 |
| 07/03/2026 21:56 | 500 | 62.44 |
| 07/03/2026 21:56 | 100 | 62.43 |
| 07/03/2026 21:56 | 200 | 62.43 |
| 07/03/2026 21:56 | 81 | 62.40 |
| 07/03/2026 21:55 | 100 | 62.41 |
| 07/03/2026 21:55 | 100 | 62.39 |
| 07/03/2026 21:55 | 100 | 62.39 |
| 07/03/2026 21:55 | 100 | 62.39 |
| 07/03/2026 21:55 | 100 | 62.39 |
| 07/03/2026 21:55 | 100 | 62.39 |
| 07/03/2026 21:55 | 100 | 62.35 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:55 | 100 | 62.35 |
| 07/03/2026 21:55 | 100 | 62.36 |
| 07/03/2026 21:55 | 100 | 62.36 |
| 07/03/2026 21:55 | 100 | 62.36 |
| 07/03/2026 21:55 | 100 | 62.36 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:55 | 100 | 62.37 |
| 07/03/2026 21:54 | 100 | 62.35 |
| 07/03/2026 21:53 | 30 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 300 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 300 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.345 |
| 07/03/2026 21:53 | 200 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.35 |
| 07/03/2026 21:53 | 100 | 62.38 |
| 07/03/2026 21:52 | 100 | 62.375 |
| 07/03/2026 21:52 | 100 | 62.37 |
| 07/03/2026 21:52 | 100 | 62.37 |
| 07/03/2026 21:51 | 100 | 62.38 |
| 07/03/2026 21:51 | 100 | 62.38 |
| 07/03/2026 21:51 | 100 | 62.38 |
| 07/03/2026 21:51 | 200 | 62.38 |
| 07/03/2026 21:51 | 100 | 62.40 |
| 07/03/2026 21:51 | 100 | 62.40 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.42 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.41 |
| 07/03/2026 21:50 | 100 | 62.42 |
| 07/03/2026 21:50 | 100 | 62.42 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.44 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 6 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.44 |
| 07/03/2026 21:50 | 200 | 62.44 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:50 | 100 | 62.45 |
| 07/03/2026 21:49 | 100 | 62.47 |
| 07/03/2026 21:49 | 100 | 62.47 |
| 07/03/2026 21:49 | 100 | 62.47 |
| 07/03/2026 21:49 | 100 | 62.46 |
| 07/03/2026 21:49 | 100 | 62.46 |
| 07/03/2026 21:49 | 200 | 62.46 |
| 07/03/2026 21:48 | 100 | 62.46 |
| 07/03/2026 21:48 | 100 | 62.45 |
| 07/03/2026 21:47 | 100 | 62.45 |
| 07/03/2026 21:47 | 100 | 62.45 |
| 07/03/2026 21:47 | 100 | 62.45 |
| 07/03/2026 21:47 | 100 | 62.44 |
| 07/03/2026 21:47 | 100 | 62.44 |
| 07/03/2026 21:47 | 100 | 62.44 |
| 07/03/2026 21:47 | 100 | 62.42 |
| 07/03/2026 21:46 | 7 | 62.42 |
| 07/03/2026 21:46 | 200 | 62.44 |
| 07/03/2026 21:45 | 100 | 62.425 |
| 07/03/2026 21:45 | 100 | 62.42 |
| 07/03/2026 21:45 | 100 | 62.40 |
| 07/03/2026 21:45 | 100 | 62.40 |
| 07/03/2026 21:45 | 100 | 62.42 |
| 07/03/2026 21:44 | 100 | 62.42 |
| 07/03/2026 21:43 | 100 | 62.42 |
| 07/03/2026 21:43 | 100 | 62.42 |
| 07/03/2026 21:43 | 100 | 62.42 |
| 07/03/2026 21:42 | 100 | 62.42 |
| 07/03/2026 21:42 | 100 | 62.42 |
| 07/03/2026 21:42 | 100 | 62.42 |
| 07/03/2026 21:42 | 100 | 62.42 |
| 07/03/2026 21:42 | 100 | 62.41 |
| 07/03/2026 21:42 | 100 | 62.41 |
| 07/03/2026 21:42 | 100 | 62.40 |
| 07/03/2026 21:42 | 100 | 62.40 |
| 07/03/2026 21:42 | 100 | 62.39 |
| 07/03/2026 21:42 | 200 | 62.39 |
| 07/03/2026 21:42 | 100 | 62.39 |
| 07/03/2026 21:40 | 100 | 62.36 |
| 07/03/2026 21:40 | 100 | 62.36 |
| 07/03/2026 21:40 | 100 | 62.36 |
| 07/03/2026 21:40 | 100 | 62.36 |
| 07/03/2026 21:38 | 100 | 62.39 |
| 07/03/2026 21:38 | 100 | 62.39 |
| 07/03/2026 21:38 | 100 | 62.39 |
| 07/03/2026 21:38 | 100 | 62.40 |
| 07/03/2026 21:38 | 100 | 62.40 |
| 07/03/2026 21:38 | 100 | 62.41 |
| 07/03/2026 21:38 | 100 | 62.41 |
| 07/03/2026 21:38 | 100 | 62.40 |
| 07/03/2026 21:38 | 100 | 62.40 |
| 07/03/2026 21:38 | 100 | 62.43 |
| 07/03/2026 21:38 | 100 | 62.42 |
| 07/03/2026 21:38 | 100 | 62.38 |
| 07/03/2026 21:38 | 100 | 62.36 |
| 07/03/2026 21:36 | 100 | 62.34 |
| 07/03/2026 21:36 | 100 | 62.35 |
| 07/03/2026 21:36 | 100 | 62.34 |
| 07/03/2026 21:36 | 100 | 62.36 |
| 07/03/2026 21:36 | 200 | 62.35 |
| 07/03/2026 21:36 | 100 | 62.36 |
| 07/03/2026 21:36 | 100 | 62.35 |
| 07/03/2026 21:36 | 100 | 62.35 |
| 07/03/2026 21:36 | 100 | 62.34 |
| 07/03/2026 21:36 | 100 | 62.33 |
| 07/03/2026 21:36 | 100 | 62.33 |
| 07/03/2026 21:36 | 100 | 62.33 |
| 07/03/2026 21:36 | 100 | 62.33 |
| 07/03/2026 21:36 | 100 | 62.33 |
| 07/03/2026 21:35 | 100 | 62.32 |
| 07/03/2026 21:35 | 100 | 62.315 |
| 07/03/2026 21:34 | 100 | 62.30 |
| 07/03/2026 21:33 | 100 | 62.30 |
| 07/03/2026 21:33 | 100 | 62.31 |
| 07/03/2026 21:30 | 100 | 62.31 |
| 07/03/2026 21:30 | 100 | 62.30 |
| 07/03/2026 21:30 | 100 | 62.30 |
| 07/03/2026 21:30 | 100 | 62.30 |
| 07/03/2026 21:30 | 200 | 62.30 |
| 07/03/2026 21:30 | 100 | 62.30 |
| 07/03/2026 21:29 | 17 | 62.30 |
| 07/03/2026 21:23 | 100 | 62.25 |
| 07/03/2026 21:23 | 100 | 62.27 |
| 07/03/2026 21:23 | 100 | 62.27 |
| 07/03/2026 21:23 | 100 | 62.28 |
| 07/03/2026 21:23 | 100 | 62.28 |
| 07/03/2026 21:23 | 100 | 62.28 |
| 07/03/2026 21:23 | 100 | 62.295 |
| 07/03/2026 21:23 | 100 | 62.29 |
| 07/03/2026 21:22 | 100 | 62.29 |
| 07/03/2026 21:22 | 100 | 62.29 |
| 07/03/2026 21:15 | 100 | 62.28 |
| 07/03/2026 21:15 | 100 | 62.28 |
| 07/03/2026 21:15 | 100 | 62.28 |
| 07/03/2026 21:15 | 100 | 62.28 |
| 07/03/2026 21:15 | 100 | 62.29 |
| 07/03/2026 21:15 | 100 | 62.29 |
| 07/03/2026 21:15 | 100 | 62.29 |
| 07/03/2026 21:15 | 100 | 62.31 |
| 07/03/2026 21:12 | 100 | 62.29 |
| 07/03/2026 21:12 | 20 | 62.26 |
| 07/03/2026 21:12 | 100 | 62.26 |
| 07/03/2026 21:10 | 100 | 62.26 |
| 07/03/2026 21:09 | 100 | 62.23 |
| 07/03/2026 21:09 | 100 | 62.23 |
| 07/03/2026 21:09 | 200 | 62.28 |
| 07/03/2026 21:09 | 100 | 62.23 |
| 07/03/2026 21:09 | 100 | 62.24 |
| 07/03/2026 21:09 | 100 | 62.23 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:09 | 100 | 62.21 |
| 07/03/2026 21:06 | 100 | 62.19 |
| 07/03/2026 21:06 | 100 | 62.20 |
| 07/03/2026 21:06 | 100 | 62.20 |
| 07/03/2026 21:05 | 100 | 62.23 |
| 07/03/2026 21:05 | 100 | 62.25 |
| 07/03/2026 21:05 | 100 | 62.25 |
| 07/03/2026 21:03 | 100 | 62.26 |
| 07/03/2026 20:57 | 100 | 62.26 |
| 07/03/2026 20:57 | 100 | 62.24 |
| 07/03/2026 20:53 | 100 | 62.27 |
| 07/03/2026 20:53 | 100 | 62.27 |
| 07/03/2026 20:53 | 100 | 62.28 |
| 07/03/2026 20:52 | 100 | 62.30 |
| 07/03/2026 20:52 | 100 | 62.30 |
| 07/03/2026 20:52 | 100 | 62.30 |
| 07/03/2026 20:51 | 100 | 62.32 |
| 07/03/2026 20:51 | 100 | 62.32 |
| 07/03/2026 20:51 | 100 | 62.32 |
| 07/03/2026 20:49 | 400 | 62.32 |
| 07/03/2026 20:49 | 200 | 62.32 |
| 07/03/2026 20:49 | 200 | 62.32 |
| 07/03/2026 20:49 | 200 | 62.32 |
| 07/03/2026 20:47 | 100 | 62.30 |
| 07/03/2026 20:47 | 100 | 62.30 |
| 07/03/2026 20:46 | 100 | 62.33 |
| 07/03/2026 20:43 | 100 | 62.31 |
| 07/03/2026 20:39 | 200 | 62.30 |
| 07/03/2026 20:39 | 100 | 62.28 |
| 07/03/2026 20:39 | 100 | 62.28 |
| 07/03/2026 20:39 | 100 | 62.28 |
| 07/03/2026 20:39 | 100 | 62.28 |
| 07/03/2026 20:39 | 100 | 62.30 |
| 07/03/2026 20:39 | 100 | 62.30 |
| 07/03/2026 20:39 | 100 | 62.30 |
| 07/03/2026 20:35 | 100 | 62.30 |
| 07/03/2026 20:35 | 100 | 62.28 |
| 07/03/2026 20:35 | 100 | 62.27 |
| 07/03/2026 20:34 | 100 | 62.30 |
| 07/03/2026 20:34 | 100 | 62.28 |
| 07/03/2026 20:34 | 100 | 62.27 |
| 07/03/2026 20:34 | 100 | 62.25 |
| 07/03/2026 20:32 | 100 | 62.24 |
| 07/03/2026 20:29 | 100 | 62.22 |
| 07/03/2026 20:29 | 100 | 62.21 |
| 07/03/2026 20:29 | 100 | 62.22 |
| 07/03/2026 20:29 | 100 | 62.22 |
| 07/03/2026 20:29 | 100 | 62.20 |
| 07/03/2026 20:29 | 100 | 62.19 |
| 07/03/2026 20:29 | 100 | 62.19 |
| 07/03/2026 20:29 | 200 | 62.16 |
| 07/03/2026 20:29 | 100 | 62.16 |
| 07/03/2026 20:29 | 100 | 62.16 |
| 07/03/2026 20:27 | 300 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.16 |
| 07/03/2026 20:27 | 100 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.17 |
| 07/03/2026 20:27 | 100 | 62.19 |
| 07/03/2026 20:27 | 100 | 62.21 |
| 07/03/2026 20:27 | 100 | 62.21 |
| 07/03/2026 20:27 | 100 | 62.22 |
| 07/03/2026 20:27 | 100 | 62.22 |
| 07/03/2026 20:23 | 1 | 62.26 |
| 07/03/2026 20:23 | 100 | 62.21 |
| 07/03/2026 20:23 | 100 | 62.20 |
| 07/03/2026 20:23 | 100 | 62.23 |
| 07/03/2026 20:23 | 100 | 62.18 |
| 07/03/2026 20:23 | 200 | 62.17 |
| 07/03/2026 20:23 | 100 | 62.18 |
| 07/03/2026 20:23 | 100 | 62.16 |
| 07/03/2026 20:23 | 200 | 62.17 |
| 07/03/2026 20:17 | 100 | 62.15 |
| 07/03/2026 20:17 | 100 | 62.15 |
| 07/03/2026 20:17 | 100 | 62.13 |
| 07/03/2026 20:15 | 100 | 62.13 |
| 07/03/2026 20:15 | 100 | 62.13 |
| 07/03/2026 20:15 | 100 | 62.12 |
| 07/03/2026 20:15 | 100 | 62.10 |
| 07/03/2026 20:15 | 100 | 62.10 |
| 07/03/2026 20:15 | 100 | 62.09 |
| 07/03/2026 20:15 | 100 | 62.09 |
| 07/03/2026 20:15 | 100 | 62.10 |
| 07/03/2026 20:15 | 100 | 62.11 |
| 07/03/2026 20:08 | 100 | 62.11 |
| 07/03/2026 20:08 | 100 | 62.11 |
| 07/03/2026 20:07 | 100 | 62.12 |
| 07/03/2026 20:06 | 100 | 62.12 |
| 07/03/2026 20:04 | 100 | 62.11 |
| 07/03/2026 20:04 | 100 | 62.12 |
| 07/03/2026 20:02 | 100 | 62.135 |
| 07/03/2026 20:02 | 100 | 62.14 |
| 07/03/2026 20:01 | 100 | 62.16 |
| 07/03/2026 19:59 | 100 | 62.22 |
| 07/03/2026 19:59 | 100 | 62.22 |
| 07/03/2026 19:59 | 100 | 62.22 |
| 07/03/2026 19:59 | 100 | 62.22 |
| 07/03/2026 19:58 | 100 | 62.25 |
| 07/03/2026 19:55 | 100 | 62.22 |
| 07/03/2026 19:55 | 100 | 62.22 |
| 07/03/2026 19:55 | 100 | 62.25 |
| 07/03/2026 19:55 | 100 | 62.25 |
| 07/03/2026 19:55 | 100 | 62.25 |
| 07/03/2026 19:55 | 800 | 62.26 |
| 07/03/2026 19:55 | 100 | 62.26 |
| 07/03/2026 19:55 | 100 | 62.26 |
| 07/03/2026 19:55 | 100 | 62.26 |
| 07/03/2026 19:55 | 100 | 62.27 |
| 07/03/2026 19:54 | 100 | 62.27 |
| 07/03/2026 19:50 | 100 | 62.27 |
| 07/03/2026 19:49 | 100 | 62.30 |
| 07/03/2026 19:49 | 100 | 62.29 |
| 07/03/2026 19:49 | 100 | 62.27 |
| 07/03/2026 19:49 | 200 | 62.28 |
| 07/03/2026 19:48 | 100 | 62.26 |
| 07/03/2026 19:48 | 100 | 62.26 |
| 07/03/2026 19:48 | 100 | 62.27 |
| 07/03/2026 19:48 | 100 | 62.27 |
| 07/03/2026 19:45 | 100 | 62.28 |
| 07/03/2026 19:45 | 200 | 62.27 |
| 07/03/2026 19:41 | 100 | 62.28 |
| 07/03/2026 19:41 | 100 | 62.28 |
| 07/03/2026 19:41 | 100 | 62.29 |
| 07/03/2026 19:41 | 100 | 62.30 |
| 07/03/2026 19:39 | 100 | 62.30 |
| 07/03/2026 19:39 | 100 | 62.28 |
| 07/03/2026 19:39 | 100 | 62.28 |
| 07/03/2026 19:39 | 200 | 62.27 |
| 07/03/2026 19:36 | 100 | 62.27 |
| 07/03/2026 19:35 | 100 | 62.28 |
| 07/03/2026 19:35 | 100 | 62.28 |
| 07/03/2026 19:30 | 100 | 62.31 |
| 07/03/2026 19:30 | 100 | 62.32 |
| 07/03/2026 19:30 | 100 | 62.33 |
| 07/03/2026 19:30 | 100 | 62.34 |
| 07/03/2026 19:30 | 100 | 62.34 |
| 07/03/2026 19:30 | 100 | 62.34 |
| 07/03/2026 19:30 | 100 | 62.34 |
| 07/03/2026 19:30 | 100 | 62.37 |
| 07/03/2026 19:30 | 100 | 62.36 |
| 07/03/2026 19:26 | 200 | 62.31 |
| 07/03/2026 19:26 | 100 | 62.32 |
| 07/03/2026 19:26 | 200 | 62.30 |
| 07/03/2026 19:25 | 100 | 62.285 |
| 07/03/2026 19:22 | 100 | 62.27 |
| 07/03/2026 19:22 | 100 | 62.28 |
| 07/03/2026 19:22 | 100 | 62.28 |
| 07/03/2026 19:21 | 200 | 62.28 |
| 07/03/2026 19:21 | 100 | 62.285 |
| 07/03/2026 19:21 | 100 | 62.26 |
| 07/03/2026 19:21 | 100 | 62.26 |
| 07/03/2026 19:21 | 100 | 62.26 |
| 07/03/2026 19:21 | 100 | 62.27 |
| 07/03/2026 19:21 | 100 | 62.27 |
| 07/03/2026 19:21 | 100 | 62.27 |
| 07/03/2026 19:16 | 100 | 62.27 |
| 07/03/2026 19:16 | 100 | 62.27 |
| 07/03/2026 19:16 | 100 | 62.27 |
| 07/03/2026 19:16 | 100 | 62.32 |
| 07/03/2026 19:16 | 100 | 62.28 |
| 07/03/2026 19:16 | 100 | 62.28 |
| 07/03/2026 19:16 | 100 | 62.29 |
| 07/03/2026 19:16 | 100 | 62.29 |
| 07/03/2026 19:15 | 200 | 62.30 |
| 07/03/2026 19:14 | 100 | 62.33 |
| 07/03/2026 19:13 | 100 | 62.31 |
| 07/03/2026 19:13 | 100 | 62.34 |
| 07/03/2026 19:13 | 100 | 62.34 |
| 07/03/2026 19:13 | 200 | 62.31 |
| 07/03/2026 19:13 | 100 | 62.30 |
| 07/03/2026 19:13 | 1000 | 62.27 |
| 07/03/2026 19:12 | 100 | 62.245 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:12 | 100 | 62.24 |
| 07/03/2026 19:12 | 100 | 62.24 |
| 07/03/2026 19:12 | 100 | 62.245 |
| 07/03/2026 19:12 | 100 | 62.245 |
| 07/03/2026 19:12 | 100 | 62.22 |
| 07/03/2026 19:11 | 100 | 62.18 |
| 07/03/2026 19:11 | 100 | 62.14 |
| 07/03/2026 19:11 | 100 | 62.14 |
| 07/03/2026 19:08 | 200 | 62.10 |
| 07/03/2026 19:03 | 100 | 62.07 |
| 07/03/2026 19:03 | 100 | 62.07 |
| 07/03/2026 19:03 | 100 | 62.07 |
| 07/03/2026 19:03 | 100 | 62.09 |
| 07/03/2026 19:03 | 200 | 62.11 |
| 07/03/2026 19:03 | 100 | 62.11 |
| 07/03/2026 19:03 | 100 | 62.13 |
| 07/03/2026 19:03 | 100 | 62.13 |
| 07/03/2026 19:00 | 50 | 62.10 |
| 07/03/2026 18:59 | 100 | 62.12 |
| 07/03/2026 18:58 | 100 | 62.10 |
| 07/03/2026 18:58 | 100 | 62.10 |
| 07/03/2026 18:58 | 100 | 62.10 |
| 07/03/2026 18:58 | 100 | 62.11 |
| 07/03/2026 18:57 | 100 | 62.11 |
| 07/03/2026 18:57 | 100 | 62.14 |
| 07/03/2026 18:57 | 100 | 62.14 |
| 07/03/2026 18:57 | 100 | 62.09 |
| 07/03/2026 18:57 | 100 | 62.06 |
| 07/03/2026 18:57 | 500 | 62.00 |
| 07/03/2026 18:55 | 100 | 62.015 |
| 07/03/2026 18:54 | 100 | 61.96 |
| 07/03/2026 18:54 | 800 | 61.93 |
| 07/03/2026 18:54 | 100 | 61.93 |
| 07/03/2026 18:54 | 100 | 61.93 |
| 07/03/2026 18:54 | 100 | 61.93 |
| 07/03/2026 18:54 | 100 | 61.93 |
| 07/03/2026 18:54 | 100 | 61.91 |
| 07/03/2026 18:54 | 100 | 61.91 |
| 07/03/2026 18:54 | 100 | 61.91 |
| 07/03/2026 18:51 | 100 | 61.93 |
| 07/03/2026 18:48 | 100 | 61.94 |
| 07/03/2026 18:48 | 100 | 61.95 |
| 07/03/2026 18:48 | 200 | 61.98 |
| 07/03/2026 18:47 | 100 | 61.97 |
| 07/03/2026 18:47 | 200 | 61.97 |
| 07/03/2026 18:47 | 100 | 61.97 |
| 07/03/2026 18:47 | 100 | 61.98 |
| 07/03/2026 18:47 | 100 | 62.00 |
| 07/03/2026 18:47 | 100 | 62.03 |
| 07/03/2026 18:47 | 100 | 61.97 |
| 07/03/2026 18:47 | 100 | 61.96 |
| 07/03/2026 18:47 | 100 | 61.96 |
| 07/03/2026 18:47 | 100 | 61.96 |
| 07/03/2026 18:47 | 100 | 61.94 |
| 07/03/2026 18:47 | 100 | 61.94 |
| 07/03/2026 18:36 | 100 | 61.91 |
| 07/03/2026 18:36 | 100 | 61.91 |
| 07/03/2026 18:32 | 100 | 61.94 |
| 07/03/2026 18:30 | 100 | 61.94 |
| 07/03/2026 18:30 | 30 | 61.97 |
| 07/03/2026 18:30 | 100 | 61.97 |
| 07/03/2026 18:29 | 100 | 61.97 |
| 07/03/2026 18:29 | 100 | 61.97 |
| 07/03/2026 18:29 | 100 | 61.97 |
| 07/03/2026 18:29 | 100 | 61.96 |
| 07/03/2026 18:27 | 100 | 61.94 |
| 07/03/2026 18:27 | 100 | 61.97 |
| 07/03/2026 18:25 | 100 | 62.00 |
| 07/03/2026 18:25 | 100 | 62.02 |
| 07/03/2026 18:25 | 100 | 61.99 |
| 07/03/2026 18:23 | 100 | 62.02 |
| 07/03/2026 18:23 | 100 | 62.02 |
| 07/03/2026 18:23 | 100 | 62.02 |
| 07/03/2026 18:23 | 100 | 62.08 |
| 07/03/2026 18:22 | 100 | 62.02 |
| 07/03/2026 18:21 | 100 | 62.05 |
| 07/03/2026 18:21 | 100 | 62.05 |
| 07/03/2026 18:21 | 100 | 62.10 |
| 07/03/2026 18:19 | 100 | 62.08 |
| 07/03/2026 18:19 | 100 | 62.08 |
| 07/03/2026 18:19 | 100 | 62.08 |
| 07/03/2026 18:19 | 100 | 62.08 |
| 07/03/2026 18:19 | 100 | 62.08 |
| 07/03/2026 18:18 | 100 | 62.08 |
| 07/03/2026 18:17 | 100 | 62.06 |
| 07/03/2026 18:17 | 100 | 62.085 |
| 07/03/2026 18:17 | 100 | 62.07 |
| 07/03/2026 18:17 | 100 | 62.07 |
| 07/03/2026 18:16 | 100 | 62.05 |
| 07/03/2026 18:16 | 100 | 62.05 |
| 07/03/2026 18:16 | 100 | 62.05 |
| 07/03/2026 18:16 | 100 | 62.04 |
| 07/03/2026 18:16 | 200 | 62.04 |
| 07/03/2026 18:15 | 100 | 62.02 |
| 07/03/2026 18:13 | 100 | 62.06 |
| 07/03/2026 18:13 | 100 | 62.09 |
| 07/03/2026 18:13 | 100 | 62.12 |
| 07/03/2026 18:13 | 100 | 62.08 |
| 07/03/2026 18:13 | 100 | 62.08 |
| 07/03/2026 18:13 | 100 | 62.09 |
| 07/03/2026 18:13 | 100 | 62.09 |
| 07/03/2026 18:13 | 100 | 62.09 |
| 07/03/2026 18:13 | 100 | 62.10 |
| 07/03/2026 18:13 | 100 | 62.12 |
| 07/03/2026 18:06 | 100 | 62.12 |
| 07/03/2026 18:06 | 100 | 62.12 |
| 07/03/2026 18:06 | 100 | 62.12 |
| 07/03/2026 18:06 | 100 | 62.12 |
| 07/03/2026 18:05 | 100 | 62.11 |
| 07/03/2026 18:05 | 100 | 62.09 |
| 07/03/2026 18:05 | 100 | 62.09 |
| 07/03/2026 18:05 | 100 | 62.05 |
| 07/03/2026 18:03 | 5 | 62.05 |
| 07/03/2026 18:01 | 100 | 62.02 |
| 07/03/2026 18:01 | 100 | 62.02 |
| 07/03/2026 18:01 | 100 | 62.02 |
| 07/03/2026 18:01 | 100 | 61.96 |
| 07/03/2026 18:00 | 100 | 62.01 |
| 07/03/2026 18:00 | 100 | 61.98 |
| 07/03/2026 18:00 | 100 | 61.99 |
| 07/03/2026 18:00 | 100 | 62.01 |
| 07/03/2026 18:00 | 100 | 62.00 |
| 07/03/2026 18:00 | 100 | 62.00 |
| 07/03/2026 18:00 | 200 | 62.00 |
| 07/03/2026 18:00 | 100 | 61.98 |
| 07/03/2026 18:00 | 100 | 61.95 |
| 07/03/2026 18:00 | 100 | 61.96 |
| 07/03/2026 17:59 | 100 | 61.98 |
| 07/03/2026 17:59 | 100 | 62.01 |
| 07/03/2026 17:59 | 100 | 62.02 |
| 07/03/2026 17:59 | 100 | 62.03 |
| 07/03/2026 17:59 | 100 | 62.03 |
| 07/03/2026 17:59 | 100 | 62.04 |
| 07/03/2026 17:59 | 100 | 62.06 |
| 07/03/2026 17:57 | 100 | 62.05 |
| 07/03/2026 17:57 | 100 | 62.02 |
| 07/03/2026 17:57 | 100 | 62.05 |
| 07/03/2026 17:57 | 100 | 62.02 |
| 07/03/2026 17:57 | 100 | 62.01 |
| 07/03/2026 17:52 | 100 | 61.99 |
| 07/03/2026 17:50 | 100 | 61.99 |
| 07/03/2026 17:50 | 100 | 62.02 |
| 07/03/2026 17:50 | 100 | 61.99 |
| 07/03/2026 17:50 | 200 | 62.00 |
| 07/03/2026 17:50 | 100 | 61.99 |
| 07/03/2026 17:50 | 100 | 61.96 |
| 07/03/2026 17:50 | 100 | 61.96 |
| 07/03/2026 17:50 | 100 | 61.96 |
| 07/03/2026 17:45 | 100 | 61.96 |
| 07/03/2026 17:45 | 100 | 61.99 |
| 07/03/2026 17:44 | 100 | 62.02 |
| 07/03/2026 17:44 | 100 | 62.02 |
| 07/03/2026 17:44 | 100 | 62.05 |
| 07/03/2026 17:44 | 100 | 62.08 |
| 07/03/2026 17:43 | 100 | 62.11 |
| 07/03/2026 17:41 | 100 | 62.08 |
| 07/03/2026 17:41 | 100 | 62.11 |
| 07/03/2026 17:40 | 100 | 62.11 |
| 07/03/2026 17:40 | 100 | 62.12 |
| 07/03/2026 17:40 | 100 | 62.12 |
| 07/03/2026 17:40 | 100 | 62.14 |
| 07/03/2026 17:39 | 1 | 62.14 |
| 07/03/2026 17:39 | 100 | 62.17 |
| 07/03/2026 17:39 | 200 | 62.17 |
| 07/03/2026 17:38 | 100 | 62.14 |
| 07/03/2026 17:38 | 100 | 62.12 |
| 07/03/2026 17:38 | 100 | 62.13 |
| 07/03/2026 17:36 | 100 | 62.17 |
| 07/03/2026 17:36 | 100 | 62.16 |
| 07/03/2026 17:36 | 100 | 62.16 |
| 07/03/2026 17:36 | 100 | 62.16 |
| 07/03/2026 17:35 | 100 | 62.13 |
| 07/03/2026 17:34 | 100 | 62.18 |
| 07/03/2026 17:34 | 100 | 62.12 |
| 07/03/2026 17:34 | 100 | 62.18 |
| 07/03/2026 17:34 | 100 | 62.15 |
| 07/03/2026 17:34 | 100 | 62.15 |
| 07/03/2026 17:34 | 100 | 62.16 |
| 07/03/2026 17:34 | 100 | 62.20 |
| 07/03/2026 17:34 | 100 | 62.19 |
| 07/03/2026 17:34 | 100 | 62.18 |
| 07/03/2026 17:34 | 100 | 62.23 |
| 07/03/2026 17:34 | 100 | 62.20 |
| 07/03/2026 17:32 | 100 | 62.23 |
| 07/03/2026 17:32 | 100 | 62.245 |
| 07/03/2026 17:30 | 100 | 62.245 |
| 07/03/2026 17:30 | 100 | 62.23 |
| 07/03/2026 17:30 | 100 | 62.28 |
| 07/03/2026 17:30 | 100 | 62.25 |
| 07/03/2026 17:30 | 100 | 62.28 |
| 07/03/2026 17:29 | 100 | 62.25 |
| 07/03/2026 17:29 | 100 | 62.25 |
| 07/03/2026 17:29 | 100 | 62.28 |
| 07/03/2026 17:29 | 100 | 62.28 |
| 07/03/2026 17:29 | 100 | 62.28 |
| 07/03/2026 17:29 | 100 | 62.28 |
| 07/03/2026 17:28 | 100 | 62.31 |
| 07/03/2026 17:26 | 100 | 62.30 |
| 07/03/2026 17:26 | 100 | 62.34 |
| 07/03/2026 17:26 | 100 | 62.28 |
| 07/03/2026 17:26 | 100 | 62.31 |
| 07/03/2026 17:22 | 100 | 62.33 |
| 07/03/2026 17:22 | 100 | 62.30 |
| 07/03/2026 17:20 | 100 | 62.32 |
| 07/03/2026 17:20 | 100 | 62.33 |
| 07/03/2026 17:19 | 100 | 62.34 |
| 07/03/2026 17:18 | 100 | 62.31 |
| 07/03/2026 17:18 | 100 | 62.32 |
| 07/03/2026 17:18 | 100 | 62.34 |
| 07/03/2026 17:18 | 100 | 62.31 |
| 07/03/2026 17:18 | 100 | 62.34 |
| 07/03/2026 17:18 | 100 | 62.28 |
| 07/03/2026 17:18 | 100 | 62.30 |
| 07/03/2026 17:18 | 100 | 62.31 |
| 07/03/2026 17:17 | 100 | 62.31 |
| 07/03/2026 17:17 | 100 | 62.28 |
| 07/03/2026 17:17 | 100 | 62.31 |
| 07/03/2026 17:17 | 100 | 62.26 |
| 07/03/2026 17:17 | 100 | 62.25 |
| 07/03/2026 17:17 | 100 | 62.28 |
| 07/03/2026 17:17 | 100 | 62.25 |
| 07/03/2026 17:14 | 100 | 62.22 |
| 07/03/2026 17:14 | 100 | 62.25 |
| 07/03/2026 17:13 | 100 | 62.24 |
| 07/03/2026 17:13 | 100 | 62.22 |
| 07/03/2026 17:13 | 100 | 62.18 |
| 07/03/2026 17:13 | 100 | 62.21 |
| 07/03/2026 17:13 | 100 | 62.24 |
| 07/03/2026 17:13 | 100 | 62.24 |
| 07/03/2026 17:12 | 100 | 62.26 |
| 07/03/2026 17:12 | 100 | 62.26 |
| 07/03/2026 17:12 | 100 | 62.25 |
| 07/03/2026 17:12 | 100 | 62.27 |
| 07/03/2026 17:12 | 100 | 62.26 |
| 07/03/2026 17:12 | 100 | 62.26 |
| 07/03/2026 17:12 | 100 | 62.29 |
| 07/03/2026 17:12 | 100 | 62.26 |
| 07/03/2026 17:12 | 100 | 62.23 |
| 07/03/2026 17:12 | 100 | 62.23 |
| 07/03/2026 17:11 | 100 | 62.23 |
| 07/03/2026 17:11 | 100 | 62.26 |
| 07/03/2026 17:10 | 100 | 62.29 |
| 07/03/2026 17:10 | 100 | 62.29 |
| 07/03/2026 17:09 | 100 | 62.26 |
| 07/03/2026 17:08 | 100 | 62.29 |
| 07/03/2026 17:08 | 100 | 62.28 |
| 07/03/2026 17:08 | 100 | 62.28 |
| 07/03/2026 17:08 | 100 | 62.34 |
| 07/03/2026 17:08 | 100 | 62.28 |
| 07/03/2026 17:08 | 100 | 62.30 |
| 07/03/2026 17:08 | 100 | 62.28 |
| 07/03/2026 17:08 | 50 | 62.28 |
| 07/03/2026 17:08 | 100 | 62.31 |
| 07/03/2026 17:08 | 100 | 62.28 |
| 07/03/2026 17:08 | 100 | 62.25 |
| 07/03/2026 17:08 | 100 | 62.22 |
| 07/03/2026 17:08 | 100 | 62.19 |
| 07/03/2026 17:08 | 100 | 62.20 |
| 07/03/2026 17:08 | 100 | 62.18 |
| 07/03/2026 17:08 | 100 | 62.21 |
| 07/03/2026 17:07 | 200 | 62.18 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.15 |
| 07/03/2026 17:07 | 200 | 62.17 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.12 |
| 07/03/2026 17:07 | 100 | 62.15 |
| 07/03/2026 17:07 | 100 | 62.12 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.14 |
| 07/03/2026 17:07 | 100 | 62.15 |
| 07/03/2026 17:07 | 100 | 62.17 |
| 07/03/2026 17:07 | 100 | 62.20 |
| 07/03/2026 17:07 | 100 | 62.17 |
| 07/03/2026 17:07 | 100 | 62.17 |
| 07/03/2026 17:07 | 50 | 62.17 |
| 07/03/2026 17:07 | 100 | 62.18 |
| 07/03/2026 17:07 | 100 | 62.17 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.14 |
| 07/03/2026 17:07 | 100 | 62.13 |
| 07/03/2026 17:07 | 100 | 62.07 |
| 07/03/2026 17:06 | 100 | 62.10 |
| 07/03/2026 17:06 | 100 | 62.13 |
| 07/03/2026 17:06 | 100 | 62.10 |
| 07/03/2026 17:06 | 100 | 62.07 |
| 07/03/2026 17:06 | 100 | 62.10 |
| 07/03/2026 17:05 | 100 | 62.11 |
| 07/03/2026 17:05 | 100 | 62.07 |
| 07/03/2026 17:04 | 100 | 62.10 |
| 07/03/2026 17:04 | 100 | 62.08 |
| 07/03/2026 17:04 | 100 | 62.08 |
| 07/03/2026 17:04 | 200 | 62.08 |
| 07/03/2026 17:04 | 100 | 62.11 |
| 07/03/2026 17:04 | 100 | 62.11 |
| 07/03/2026 17:04 | 100 | 62.10 |
| 07/03/2026 17:04 | 100 | 62.11 |
| 07/03/2026 17:04 | 200 | 62.08 |
| 07/03/2026 17:04 | 200 | 62.05 |
| 07/03/2026 17:01 | 100 | 62.02 |
| 07/03/2026 17:01 | 100 | 62.05 |
| 07/03/2026 17:01 | 100 | 62.08 |
| 07/03/2026 17:00 | 100 | 62.11 |
| 07/03/2026 17:00 | 100 | 62.11 |
| 07/03/2026 16:59 | 100 | 62.10 |
| 07/03/2026 16:59 | 100 | 62.08 |
| 07/03/2026 16:59 | 100 | 62.08 |
| 07/03/2026 16:59 | 100 | 62.09 |
| 07/03/2026 16:59 | 100 | 62.11 |
| 07/03/2026 16:59 | 10 | 62.11 |
| 07/03/2026 16:59 | 100 | 62.11 |
| 07/03/2026 16:59 | 100 | 62.08 |
| 07/03/2026 16:59 | 100 | 62.08 |
| 07/03/2026 16:59 | 200 | 62.09 |
| 07/03/2026 16:59 | 100 | 62.13 |
| 07/03/2026 16:58 | 100 | 62.13 |
| 07/03/2026 16:58 | 100 | 62.13 |
| 07/03/2026 16:58 | 100 | 62.11 |
| 07/03/2026 16:58 | 100 | 62.07 |
| 07/03/2026 16:58 | 100 | 62.07 |
| 07/03/2026 16:58 | 100 | 62.09 |
| 07/03/2026 16:58 | 100 | 62.09 |
| 07/03/2026 16:57 | 100 | 62.12 |
| 07/03/2026 16:57 | 100 | 62.13 |
| 07/03/2026 16:57 | 100 | 62.13 |
| 07/03/2026 16:57 | 100 | 62.16 |
| 07/03/2026 16:57 | 100 | 62.13 |
| 07/03/2026 16:57 | 100 | 62.09 |
| 07/03/2026 16:57 | 100 | 62.06 |
| 07/03/2026 16:57 | 5 | 62.07 |
| 07/03/2026 16:57 | 100 | 62.03 |
| 07/03/2026 16:57 | 100 | 62.03 |
| 07/03/2026 16:56 | 93 | 61.97 |
| 07/03/2026 16:55 | 100 | 62.00 |
| 07/03/2026 16:53 | 100 | 62.02 |
| 07/03/2026 16:53 | 100 | 62.00 |
| 07/03/2026 16:53 | 100 | 61.99 |
| 07/03/2026 16:52 | 100 | 62.02 |
| 07/03/2026 16:52 | 100 | 62.03 |
| 07/03/2026 16:52 | 100 | 62.06 |
| 07/03/2026 16:52 | 100 | 62.03 |
| 07/03/2026 16:52 | 100 | 62.03 |
| 07/03/2026 16:52 | 100 | 62.06 |
| 07/03/2026 16:52 | 100 | 62.00 |
| 07/03/2026 16:52 | 100 | 62.03 |
| 07/03/2026 16:52 | 100 | 62.01 |
| 07/03/2026 16:52 | 100 | 62.04 |
| 07/03/2026 16:52 | 100 | 62.01 |
| 07/03/2026 16:52 | 100 | 61.98 |
| 07/03/2026 16:52 | 100 | 61.95 |
| 07/03/2026 16:51 | 100 | 62.01 |
| 07/03/2026 16:51 | 100 | 62.01 |
| 07/03/2026 16:51 | 100 | 62.01 |
| 07/03/2026 16:51 | 100 | 61.99 |
| 07/03/2026 16:50 | 100 | 61.93 |
| 07/03/2026 16:50 | 100 | 61.95 |
| 07/03/2026 16:50 | 100 | 61.97 |
| 07/03/2026 16:50 | 100 | 61.97 |
| 07/03/2026 16:50 | 100 | 61.95 |
| 07/03/2026 16:50 | 100 | 61.99 |
| 07/03/2026 16:50 | 100 | 61.98 |
| 07/03/2026 16:50 | 100 | 61.95 |
| 07/03/2026 16:50 | 100 | 61.98 |
| 07/03/2026 16:50 | 100 | 62.01 |
| 07/03/2026 16:50 | 100 | 61.98 |
| 07/03/2026 16:50 | 100 | 61.97 |
| 07/03/2026 16:50 | 100 | 62.03 |
| 07/03/2026 16:50 | 100 | 62.00 |
| 07/03/2026 16:50 | 100 | 62.02 |
| 07/03/2026 16:50 | 100 | 61.99 |
| 07/03/2026 16:50 | 100 | 61.99 |
| 07/03/2026 16:50 | 100 | 61.99 |
| 07/03/2026 16:50 | 100 | 61.945 |
| 07/03/2026 16:50 | 100 | 61.945 |
| 07/03/2026 16:50 | 100 | 61.94 |
| 07/03/2026 16:49 | 100 | 62.11 |
| 07/03/2026 16:49 | 100 | 62.11 |
| 07/03/2026 16:47 | 100 | 61.96 |
| 07/03/2026 16:47 | 100 | 61.96 |
| 07/03/2026 16:47 | 100 | 62.08 |
| 07/03/2026 16:47 | 100 | 62.11 |
| 07/03/2026 16:47 | 100 | 62.08 |
| 07/03/2026 16:47 | 100 | 62.11 |
| 07/03/2026 16:47 | 100 | 62.14 |
| 07/03/2026 16:47 | 100 | 62.14 |
| 07/03/2026 16:47 | 100 | 62.16 |
| 07/03/2026 16:44 | 100 | 62.16 |
| 07/03/2026 16:44 | 100 | 62.17 |
| 07/03/2026 16:44 | 100 | 62.06 |
| 07/03/2026 16:43 | 100 | 62.05 |
| 07/03/2026 16:42 | 100 | 62.05 |
| 07/03/2026 16:42 | 100 | 62.04 |
| 07/03/2026 16:42 | 100 | 62.04 |
| 07/03/2026 16:42 | 100 | 62.03 |
| 07/03/2026 16:42 | 100 | 61.86 |
| 07/03/2026 16:42 | 100 | 61.83 |
| 07/03/2026 16:42 | 100 | 61.78 |
| 07/03/2026 16:42 | 100 | 61.75 |
| 07/03/2026 16:42 | 100 | 61.74 |
| 07/03/2026 16:42 | 100 | 61.73 |
| 07/03/2026 16:42 | 100 | 61.73 |
| 07/03/2026 16:42 | 100 | 61.70 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.72 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.66 |
| 07/03/2026 16:41 | 500 | 61.66 |
| 07/03/2026 16:41 | 100 | 61.66 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 200 | 61.64 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.64 |
| 07/03/2026 16:40 | 100 | 61.65 |
| 07/03/2026 16:40 | 100 | 61.48 |
| 07/03/2026 16:40 | 100 | 61.485 |
| 07/03/2026 16:39 | 100 | 61.485 |
| 07/03/2026 16:38 | 100 | 61.49 |
| 07/03/2026 16:38 | 100 | 61.63 |
| 07/03/2026 16:38 | 100 | 61.30 |
| 07/03/2026 16:38 | 200 | 61.31 |
| 07/03/2026 16:38 | 100 | 61.30 |
| 07/03/2026 16:38 | 100 | 61.32 |
| 07/03/2026 16:38 | 100 | 61.32 |
| 07/03/2026 16:38 | 100 | 61.69 |
| 07/03/2026 16:38 | 100 | 61.70 |
| 07/03/2026 16:38 | 100 | 61.995 |
| 07/03/2026 16:37 | 100 | 61.66 |
| 07/03/2026 16:37 | 100 | 61.69 |
| 07/03/2026 16:37 | 800 | 61.69 |
| 07/03/2026 16:37 | 100 | 61.69 |
| 07/03/2026 16:37 | 100 | 61.70 |
| 07/03/2026 16:37 | 100 | 62.01 |
| 07/03/2026 16:37 | 100 | 61.70 |
| 07/03/2026 16:36 | 100 | 61.70 |
| 07/03/2026 16:35 | 100 | 61.70 |
| 07/03/2026 16:35 | 100 | 61.70 |
| 07/03/2026 16:35 | 100 | 61.68 |
| 07/03/2026 16:34 | 100 | 61.68 |
| 07/03/2026 16:34 | 100 | 61.68 |
| 07/03/2026 16:33 | 100 | 61.66 |
| 07/03/2026 16:33 | 100 | 61.83 |
| 07/03/2026 16:32 | 100 | 61.83 |
| 07/03/2026 16:32 | 100 | 61.83 |
| 07/03/2026 16:32 | 100 | 62.25 |
| 07/03/2026 16:32 | 100 | 61.97 |
| 07/03/2026 16:32 | 100 | 62.21 |
| 07/03/2026 16:32 | 100 | 62.22 |
| 07/03/2026 16:31 | 100 | 62.22 |
| 07/03/2026 16:30 | 100 | 62.22 |
| 07/03/2026 16:30 | 100 | 62.22 |
| 07/03/2026 16:29 | 100 | 62.08 |
| 07/03/2026 16:29 | 100 | 62.08 |
| 07/03/2026 16:28 | 100 | 61.99 |
| 07/03/2026 16:28 | 100 | 61.99 |
| 07/03/2026 16:28 | 100 | 61.99 |
| 07/03/2026 16:25 | 100 | 62.36 |
| 07/03/2026 16:24 | 25 | 62.40 |
| 07/03/2026 16:22 | 22 | 61.85 |
| 07/03/2026 16:22 | 100 | 61.86 |
| 07/03/2026 16:22 | 100 | 61.86 |
| 07/03/2026 16:21 | 100 | 61.86 |
| 07/03/2026 16:21 | 100 | 62.35 |
| 07/03/2026 16:21 | 100 | 62.11 |
| 07/03/2026 16:21 | 100 | 62.12 |
| 07/03/2026 16:20 | 100 | 62.11 |
| 07/03/2026 16:20 | 100 | 62.11 |
| 07/03/2026 16:20 | 100 | 62.11 |
| 07/03/2026 16:19 | 100 | 62.11 |
| 07/03/2026 16:19 | 100 | 62.11 |
| 07/03/2026 16:19 | 100 | 62.11 |
| 07/03/2026 16:19 | 100 | 62.15 |
| 07/03/2026 16:19 | 100 | 62.25 |
| 07/03/2026 16:18 | 300 | 62.24 |
| 07/03/2026 16:18 | 100 | 62.24 |
| 07/03/2026 16:18 | 500 | 62.24 |
| 07/03/2026 16:18 | 300 | 62.26 |
| 07/03/2026 16:18 | 100 | 62.26 |
| 07/03/2026 16:18 | 100 | 62.26 |
| 07/03/2026 16:18 | 100 | 62.725 |
| 07/03/2026 16:17 | 300 | 62.26 |
| 07/03/2026 16:17 | 200 | 62.27 |
| 07/03/2026 16:15 | 1 | 62.57 |
| 07/03/2026 16:15 | 50 | 62.55 |
| 07/03/2026 16:15 | 1 | 62.27 |
| 07/03/2026 16:15 | 90 | 62.24 |
| 07/03/2026 16:15 | 17 | 62.00 |
| 07/03/2026 16:15 | 100 | 61.35 |
| 07/03/2026 16:15 | 200 | 61.35 |
| 07/03/2026 16:15 | 100 | 62.12 |
| 07/03/2026 16:15 | 1 | 62.00 |
| 07/03/2026 16:15 | 100 | 61.30 |
| 07/03/2026 16:15 | 100 | 61.30 |
| 07/03/2026 16:15 | 200 | 61.30 |
| 07/03/2026 16:15 | 200 | 61.32 |
| 07/03/2026 16:15 | 100 | 61.56 |
| 07/03/2026 16:15 | 500 | 63.00 |
| 07/03/2026 16:15 | 100 | 63.00 |
| 07/03/2026 16:15 | 700 | 62.99 |
| 07/03/2026 16:15 | 100 | 62.65 |
| 07/03/2026 16:15 | 500 | 62.66 |
| 07/03/2026 16:15 | 200 | 62.34 |
| 07/03/2026 16:15 | 1 | 61.97 |
| 07/03/2026 16:15 | 25 | 61.95 |
| 07/03/2026 16:15 | 1000 | 62.95 |
| 07/03/2026 16:15 | 100 | 62.24 |
| 07/03/2026 16:15 | 1000 | 62.35 |
| 07/03/2026 16:15 | 200 | 62.25 |
| 07/03/2026 16:15 | 300 | 62.24 |
| 07/03/2026 16:15 | 100 | 62.06 |
| 07/03/2026 16:15 | 1 | 61.67 |
| 07/03/2026 16:15 | 100 | 62.02 |
| 07/03/2026 16:15 | 57 | 61.62 |
| 07/03/2026 16:15 | 200 | 62.00 |
| 07/03/2026 16:15 | 700 | 62.00 |
| 07/03/2026 16:15 | 100 | 61.98 |
| 07/03/2026 16:15 | 100 | 61.94 |
| 07/03/2026 16:15 | 100 | 61.90 |
| 07/03/2026 16:15 | 100 | 61.86 |
| 07/03/2026 16:15 | 100 | 61.82 |
| 07/03/2026 16:15 | 200 | 61.81 |
| 07/03/2026 16:15 | 100 | 61.78 |
| 07/03/2026 16:15 | 1600 | 61.76 |
| 07/03/2026 16:15 | 100 | 61.75 |
| 07/03/2026 16:15 | 100 | 61.74 |
| 07/03/2026 16:15 | 300 | 61.71 |
| 07/03/2026 16:15 | 1 | 61.50 |
| 07/03/2026 16:15 | 100 | 61.70 |
| 07/03/2026 16:15 | 100 | 61.70 |
| 07/03/2026 16:15 | 100 | 61.70 |
| 07/03/2026 16:15 | 100 | 61.66 |
| 07/03/2026 16:15 | 1 | 61.45 |
| 07/03/2026 16:15 | 100 | 61.60 |
| 07/03/2026 16:15 | 200 | 61.60 |
| 07/03/2026 16:15 | 100 | 61.60 |
| 07/03/2026 16:15 | 100 | 61.59 |
| 07/03/2026 16:15 | 200 | 61.56 |
| 07/03/2026 16:15 | 9 | 61.60 |
| 07/03/2026 16:14 | 100 | 61.59 |
| 07/03/2026 16:12 | 100 | 61.60 |
| 07/03/2026 16:12 | 100 | 61.59 |
| 07/03/2026 16:12 | 100 | 61.49 |
| 07/03/2026 16:12 | 100 | 61.50 |
| 07/03/2026 16:12 | 100 | 61.50 |
| 07/03/2026 16:12 | 100 | 61.50 |
| 07/03/2026 16:08 | 100 | 61.50 |
| 07/03/2026 16:06 | 100 | 61.49 |
| 07/03/2026 16:04 | 100 | 61.49 |
| 07/03/2026 16:03 | 100 | 61.46 |
| 07/03/2026 16:03 | 100 | 61.43 |
| 07/03/2026 16:02 | 100 | 61.49 |
| 07/03/2026 16:00 | 100 | 61.50 |
| 07/03/2026 15:58 | 100 | 61.50 |
| 07/03/2026 15:58 | 100 | 61.50 |
| 07/03/2026 15:58 | 100 | 61.50 |
| 07/03/2026 15:57 | 100 | 61.33 |
| 07/03/2026 15:57 | 100 | 61.32 |
| 07/03/2026 15:57 | 100 | 61.32 |
| 07/03/2026 15:57 | 1 | 61.06 |
| 07/03/2026 15:55 | 50 | 61.00 |
| 07/03/2026 15:55 | 100 | 61.06 |
| 07/03/2026 15:55 | 34 | 61.06 |
| 07/03/2026 15:55 | 100 | 61.07 |
| 07/03/2026 15:55 | 100 | 61.12 |
| 07/03/2026 15:55 | 100 | 61.09 |
| 07/03/2026 15:55 | 100 | 61.15 |
| 07/03/2026 15:55 | 100 | 61.26 |
| 07/03/2026 15:55 | 100 | 61.20 |
| 07/03/2026 15:55 | 200 | 61.20 |
| 07/03/2026 15:55 | 100 | 61.20 |
| 07/03/2026 15:55 | 100 | 61.20 |
| 07/03/2026 15:55 | 800 | 61.20 |
| 07/03/2026 15:55 | 100 | 61.21 |
| 07/03/2026 15:55 | 100 | 61.23 |
| 07/03/2026 15:54 | 100 | 61.20 |
| 07/03/2026 15:54 | 100 | 61.20 |
| 07/03/2026 15:54 | 100 | 61.53 |
| 07/03/2026 15:54 | 100 | 61.51 |
| 07/03/2026 15:52 | 100 | 61.37 |
| 07/03/2026 15:50 | 100 | 61.21 |
| 07/03/2026 15:49 | 23 | 61.60 |
| 07/03/2026 15:49 | 36 | 61.60 |
| 07/03/2026 15:48 | 18 | 61.20 |
| 07/03/2026 15:48 | 100 | 61.68 |
| 07/03/2026 15:48 | 100 | 61.16 |
| 07/03/2026 15:48 | 100 | 61.16 |
| 07/03/2026 15:46 | 100 | 61.52 |
| 07/03/2026 15:45 | 100 | 61.52 |
| 07/03/2026 15:44 | 1 | 61.37 |
| 07/03/2026 15:43 | 1 | 61.07 |
| 07/03/2026 15:41 | 100 | 61.52 |
| 07/03/2026 15:41 | 100 | 61.39 |
| 07/03/2026 15:39 | 50 | 61.45 |
| 07/03/2026 15:36 | 100 | 61.48 |
| 07/03/2026 15:36 | 100 | 61.48 |
| 07/03/2026 15:35 | 100 | 61.03 |
| 07/03/2026 15:35 | 100 | 61.03 |
| 07/03/2026 15:35 | 100 | 61.30 |
| 07/03/2026 15:35 | 100 | 61.48 |
| 07/03/2026 15:31 | 100 | 61.05 |
| 07/03/2026 15:31 | 100 | 61.05 |
| 07/03/2026 15:31 | 100 | 61.05 |
| 07/03/2026 15:30 | 100 | 61.00 |
| 07/03/2026 15:30 | 1 | 60.80 |
| 07/03/2026 15:30 | 15 | 60.80 |
| 07/03/2026 15:30 | 25 | 60.80 |
| 07/03/2026 15:30 | 10 | 60.80 |
| 07/03/2026 15:30 | 35 | 60.80 |
| 07/03/2026 15:30 | 28 | 60.80 |
| 07/03/2026 15:30 | 77 | 60.80 |
| 07/03/2026 15:30 | 70 | 60.80 |
| 07/03/2026 15:30 | 1 | 60.80 |
| 07/03/2026 15:30 | 3 | 60.80 |
| 07/03/2026 15:30 | 90 | 60.80 |
| 07/03/2026 15:30 | 16 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 400 | 60.80 |
| 07/03/2026 15:30 | 200 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 200 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |
| 07/03/2026 15:30 | 100 | 60.80 |