Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
09:52:34
|
Geld
13.03.2026 -
09:52:35
|
Geld Volumen |
Brief
13.03.2026 -
09:52:35
|
Brief Volumen |
|---|---|---|---|---|
|
2.5350
-0.04
(
-1.55% )
|
2.5300
|
320 |
2.5450
|
2'261 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 09:49 | 243 | 2.5300 |
| 03/13/2026 09:49 | 708 | 2.5300 |
| 03/13/2026 09:46 | 495 | 2.5250 |
| 03/13/2026 09:46 | 350 | 2.5250 |
| 03/13/2026 09:39 | 31 | 2.5450 |
| 03/13/2026 09:39 | 187 | 2.5300 |
| 03/13/2026 09:39 | 450 | 2.5300 |
| 03/13/2026 09:38 | 316 | 2.5350 |
| 03/13/2026 09:38 | 1098 | 2.5350 |
| 03/13/2026 09:38 | 1956 | 2.5350 |
| 03/13/2026 09:38 | 538 | 2.5350 |
| 03/13/2026 09:38 | 283 | 2.5350 |
| 03/13/2026 09:35 | 420 | 2.5200 |
| 03/13/2026 09:32 | 500 | 2.5250 |
| 03/13/2026 09:32 | 70 | 2.5250 |
| 03/13/2026 09:32 | 1 | 2.5250 |
| 03/13/2026 09:31 | 303 | 2.5250 |
| 03/13/2026 09:31 | 880 | 2.5250 |
| 03/13/2026 09:31 | 956 | 2.5250 |
| 03/13/2026 09:31 | 708 | 2.5250 |
| 03/13/2026 09:28 | 4 | 2.5150 |
| 03/13/2026 09:23 | 11 | 2.5150 |
| 03/13/2026 09:23 | 19 | 2.5350 |
| 03/13/2026 09:23 | 10 | 2.5350 |
| 03/13/2026 09:20 | 10000 | 2.51622 |
| 03/13/2026 09:19 | 1 | 2.5350 |
| 03/13/2026 09:19 | 195 | 2.5250 |
| 03/13/2026 09:19 | 97 | 2.5250 |
| 03/13/2026 09:18 | 5 | 2.5300 |
| 03/13/2026 09:16 | 1 | 2.5250 |
| 03/13/2026 09:15 | 300 | 2.5350 |
| 03/13/2026 09:13 | 3450 | 2.54018 |
| 03/13/2026 09:11 | 430 | 2.5500 |
| 03/13/2026 09:10 | 69 | 2.5400 |
| 03/13/2026 09:10 | 71 | 2.5400 |
| 03/13/2026 09:10 | 246 | 2.5450 |
| 03/13/2026 09:10 | 245 | 2.5450 |
| 03/13/2026 09:10 | 743 | 2.5300 |
| 03/13/2026 09:10 | 353 | 2.5356 |
| 03/13/2026 09:10 | 626 | 2.5350 |
| 03/13/2026 09:10 | 748 | 2.5450 |
| 03/13/2026 09:10 | 197 | 2.5650 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 139 | 2.5500 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 15 | 2.5500 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 39 | 2.5500 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 10 | 2.5500 |
| 03/13/2026 09:10 | 7 | 2.5500 |
| 03/13/2026 09:10 | 0 | 2.5200 |
| 03/13/2026 09:10 | 55 | 2.5200 |
| 03/13/2026 09:10 | 1 | 2.5200 |
| 03/13/2026 09:10 | 696 | 2.5400 |
| 03/13/2026 09:10 | 11108 | 2.5200 |
| 03/13/2026 09:10 | 5747 | 2.5200 |
| 03/13/2026 09:10 | 3145 | 2.5200 |
| 03/13/2026 09:10 | 3715 | 2.5250 |
| 03/13/2026 09:10 | 2021 | 2.5300 |
| 03/13/2026 09:10 | 978 | 2.5300 |
| 03/13/2026 09:10 | 688 | 2.5350 |
| 03/13/2026 09:10 | 78 | 2.5500 |
| 03/13/2026 09:10 | 2960 | 2.5500 |
| 03/13/2026 09:10 | 100 | 2.5500 |
| 03/13/2026 09:00 | 1 | 2.5300 |