Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2025
-
17:35:22
|
Geld
21.05.2025 -
17:47:23
|
Geld Volumen |
Brief
21.05.2025 -
17:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
3.0200
+0.01
(
+0.33% )
|
2.9650
|
588 |
3.3300
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:29 | 5 | 3.0250 |
| 05/21/2025 17:29 | 3 | 3.0450 |
| 05/21/2025 17:29 | 2 | 3.0400 |
| 05/21/2025 17:29 | 2 | 3.0400 |
| 05/21/2025 17:25 | 147 | 3.0300 |
| 05/21/2025 17:25 | 100 | 3.0300 |
| 05/21/2025 17:25 | 300 | 3.0300 |
| 05/21/2025 17:25 | 11 | 3.0350 |
| 05/21/2025 17:23 | 120 | 3.0350 |
| 05/21/2025 17:21 | 290 | 3.0350 |
| 05/21/2025 17:20 | 120 | 3.0350 |
| 05/21/2025 17:20 | 9 | 3.0350 |
| 05/21/2025 17:19 | 281 | 3.0350 |
| 05/21/2025 17:18 | 293 | 3.0350 |
| 05/21/2025 17:17 | 281 | 3.0350 |
| 05/21/2025 17:17 | 300 | 3.0300 |
| 05/21/2025 17:17 | 120 | 3.0300 |
| 05/21/2025 17:17 | 47 | 3.0300 |
| 05/21/2025 17:17 | 136 | 3.0300 |
| 05/21/2025 17:16 | 290 | 3.0400 |
| 05/21/2025 17:16 | 1031 | 3.0350 |
| 05/21/2025 17:16 | 281 | 3.0350 |
| 05/21/2025 17:15 | 281 | 3.0350 |
| 05/21/2025 17:15 | 120 | 3.0350 |
| 05/21/2025 17:15 | 11 | 3.0350 |
| 05/21/2025 17:15 | 309 | 3.0350 |
| 05/21/2025 17:15 | 281 | 3.0350 |
| 05/21/2025 17:14 | 337 | 3.0350 |
| 05/21/2025 17:14 | 121 | 3.0350 |
| 05/21/2025 17:13 | 309 | 3.0350 |
| 05/21/2025 17:11 | 336 | 3.0350 |
| 05/21/2025 17:11 | 120 | 3.0350 |
| 05/21/2025 17:11 | 309 | 3.0350 |
| 05/21/2025 17:10 | 120 | 3.0350 |
| 05/21/2025 17:09 | 120 | 3.0350 |
| 05/21/2025 17:09 | 6 | 3.0350 |
| 05/21/2025 17:09 | 147 | 3.0350 |
| 05/21/2025 17:09 | 229 | 3.0350 |
| 05/21/2025 17:06 | 123 | 3.0350 |
| 05/21/2025 17:05 | 120 | 3.0350 |
| 05/21/2025 17:04 | 13 | 3.0350 |
| 05/21/2025 17:02 | 249 | 3.0350 |
| 05/21/2025 17:02 | 126 | 3.0350 |
| 05/21/2025 17:01 | 239 | 3.0300 |
| 05/21/2025 17:01 | 270 | 3.0250 |
| 05/21/2025 17:01 | 293 | 3.0200 |
| 05/21/2025 17:01 | 194 | 3.0200 |
| 05/21/2025 17:01 | 255 | 3.0200 |
| 05/21/2025 17:01 | 255 | 3.0200 |
| 05/21/2025 17:01 | 255 | 3.0200 |
| 05/21/2025 17:01 | 255 | 3.0200 |
| 05/21/2025 17:01 | 255 | 3.0200 |
| 05/21/2025 17:01 | 711 | 3.0150 |
| 05/21/2025 17:01 | 239 | 3.0150 |
| 05/21/2025 17:01 | 390 | 3.0150 |
| 05/21/2025 17:01 | 371 | 3.0150 |
| 05/21/2025 17:01 | 11 | 3.0150 |
| 05/21/2025 16:55 | 1 | 3.0055 |
| 05/21/2025 16:45 | 409 | 3.0100 |
| 05/21/2025 16:45 | 191 | 3.0100 |
| 05/21/2025 16:45 | 609 | 3.0100 |
| 05/21/2025 16:44 | 163 | 3.0100 |
| 05/21/2025 16:44 | 115 | 3.0100 |
| 05/21/2025 16:44 | 180 | 3.0100 |
| 05/21/2025 16:44 | 382 | 3.0100 |
| 05/21/2025 16:44 | 191 | 3.0100 |
| 05/21/2025 16:36 | 94 | 3.0100 |
| 05/21/2025 16:36 | 1395 | 3.0100 |
| 05/21/2025 16:36 | 4457 | 3.0100 |
| 05/21/2025 16:36 | 374 | 3.0100 |
| 05/21/2025 16:36 | 124 | 3.0100 |