Hoher Abstand zu verzögertem Kurs
|
Official
14.11.2025
-
17:35:17
|
Geld
14.11.2025 -
18:30:00
|
Geld Volumen |
Brief
14.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7200
-0.045
(
-1.63% )
|
2.6500
|
5'555 |
2.9000
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/14/2025 17:28 | 0 | 2.7100 |
| 11/14/2025 17:27 | 0 | 2.7100 |
| 11/14/2025 17:23 | 1 | 2.7150 |
| 11/14/2025 17:18 | 376 | 2.7100 |
| 11/14/2025 17:15 | 414 | 2.7100 |
| 11/14/2025 17:15 | 2 | 2.7100 |
| 11/14/2025 17:15 | 310 | 2.7050 |
| 11/14/2025 17:14 | 81 | 2.7100 |
| 11/14/2025 17:14 | 0 | 2.7100 |
| 11/14/2025 17:11 | 770 | 2.7050 |
| 11/14/2025 17:11 | 321 | 2.7050 |
| 11/14/2025 17:11 | 93 | 2.7050 |
| 11/14/2025 17:11 | 1000 | 2.70245 |
| 11/14/2025 17:08 | 1350 | 2.7000 |
| 11/14/2025 17:08 | 550 | 2.7000 |
| 11/14/2025 17:08 | 100 | 2.7000 |
| 11/14/2025 17:01 | 500 | 2.7050 |
| 11/14/2025 17:00 | 25 | 2.7100 |
| 11/14/2025 16:54 | 9 | 2.7100 |
| 11/14/2025 16:54 | 100 | 2.7050 |
| 11/14/2025 16:54 | 471 | 2.7050 |
| 11/14/2025 16:54 | 414 | 2.7050 |
| 11/14/2025 16:54 | 1535 | 2.7050 |
| 11/14/2025 16:45 | 116 | 2.7100 |
| 11/14/2025 16:45 | 495 | 2.7100 |
| 11/14/2025 16:40 | 12 | 2.7100 |
| 11/14/2025 16:40 | 15 | 2.7100 |
| 11/14/2025 16:40 | 52 | 2.7100 |
| 11/14/2025 16:38 | 252 | 2.7100 |
| 11/14/2025 16:38 | 755 | 2.7100 |
| 11/14/2025 16:38 | 1910 | 2.7100 |
| 11/14/2025 16:38 | 1534 | 2.7100 |
| 11/14/2025 16:38 | 380 | 2.7100 |
| 11/14/2025 16:38 | 410 | 2.7100 |
| 11/14/2025 16:38 | 386 | 2.7100 |
| 11/14/2025 16:38 | 413 | 2.7100 |
| 11/14/2025 16:38 | 3500 | 2.7100 |
| 11/14/2025 16:38 | 410 | 2.7050 |
| 11/14/2025 16:38 | 980 | 2.7050 |
| 11/14/2025 16:38 | 555 | 2.7050 |