Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:07
|
Geld
24.07.2026 -
17:41:03
|
Geld Volumen |
Brief
24.07.2026 -
17:41:05
|
Brief Volumen |
|---|---|---|---|---|
|
2.8350
+0.015
(
+0.53% )
|
2.8100
|
2'992 |
2.9050
|
1'746 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 2219 | 2.8350 |
| 07/24/2026 17:35 | 2218 | 2.8350 |
| 07/24/2026 17:35 | 1297 | 2.8350 |
| 07/24/2026 17:35 | 1434 | 2.8350 |
| 07/24/2026 17:35 | 245 | 2.8350 |
| 07/24/2026 17:35 | 1245 | 2.8350 |
| 07/24/2026 17:35 | 434 | 2.8350 |
| 07/24/2026 17:35 | 1275 | 2.8350 |
| 07/24/2026 17:35 | 1118 | 2.8350 |
| 07/24/2026 17:35 | 349 | 2.8350 |
| 07/24/2026 17:35 | 2044 | 2.8350 |
| 07/24/2026 17:35 | 2393 | 2.8350 |
| 07/24/2026 17:35 | 902 | 2.8350 |
| 07/24/2026 17:35 | 2814 | 2.8350 |
| 07/24/2026 17:35 | 584 | 2.8350 |
| 07/24/2026 17:35 | 1627 | 2.8350 |
| 07/24/2026 17:35 | 852 | 2.8350 |
| 07/24/2026 17:35 | 215 | 2.8350 |
| 07/24/2026 17:35 | 332 | 2.8350 |
| 07/24/2026 17:35 | 8896 | 2.8350 |
| 07/24/2026 17:35 | 1262 | 2.8350 |
| 07/24/2026 17:35 | 1960 | 2.8350 |
| 07/24/2026 17:35 | 4341 | 2.8350 |
| 07/24/2026 17:35 | 342 | 2.8350 |
| 07/24/2026 17:35 | 2447 | 2.8350 |
| 07/24/2026 17:35 | 263 | 2.8350 |
| 07/24/2026 17:35 | 2511 | 2.8350 |
| 07/24/2026 17:35 | 1566 | 2.8350 |
| 07/24/2026 17:35 | 55 | 2.8350 |
| 07/24/2026 17:35 | 40 | 2.8350 |
| 07/24/2026 17:35 | 412 | 2.8350 |
| 07/24/2026 17:35 | 2219 | 2.8350 |
| 07/24/2026 17:35 | 264 | 2.8350 |
| 07/24/2026 17:35 | 1399 | 2.8350 |
| 07/24/2026 17:35 | 285 | 2.8350 |
| 07/24/2026 17:35 | 500 | 2.8350 |
| 07/24/2026 17:35 | 379 | 2.8350 |
| 07/24/2026 17:35 | 379 | 2.8350 |
| 07/24/2026 17:35 | 379 | 2.8350 |
| 07/24/2026 17:35 | 880 | 2.8350 |
| 07/24/2026 17:35 | 44 | 2.8350 |
| 07/24/2026 17:35 | 379 | 2.8350 |
| 07/24/2026 17:35 | 453 | 2.8350 |
| 07/24/2026 17:35 | 1515 | 2.8350 |
| 07/24/2026 17:35 | 1441 | 2.8350 |
| 07/24/2026 17:35 | 212 | 2.8350 |
| 07/24/2026 17:35 | 3776 | 2.8350 |
| 07/24/2026 17:35 | 1318 | 2.8350 |
| 07/24/2026 17:35 | 121 | 2.8350 |
| 07/24/2026 17:35 | 615 | 2.8350 |
| 07/24/2026 17:35 | 226 | 2.8350 |
| 07/24/2026 17:35 | 168 | 2.8350 |
| 07/24/2026 17:35 | 157 | 2.8350 |
| 07/24/2026 17:35 | 499 | 2.8350 |
| 07/24/2026 17:35 | 163 | 2.8350 |
| 07/24/2026 17:35 | 2068 | 2.8350 |
| 07/24/2026 17:35 | 2809 | 2.8350 |
| 07/24/2026 17:35 | 109 | 2.8350 |
| 07/24/2026 17:35 | 893 | 2.8350 |
| 07/24/2026 17:35 | 79 | 2.8350 |
| 07/24/2026 17:35 | 1110 | 2.8350 |
| 07/24/2026 17:35 | 1958 | 2.8350 |
| 07/24/2026 17:35 | 1258 | 2.8350 |
| 07/24/2026 17:35 | 3064 | 2.8350 |
| 07/24/2026 17:35 | 82 | 2.8350 |
| 07/24/2026 17:35 | 113 | 2.8350 |
| 07/24/2026 17:35 | 14 | 2.8350 |
| 07/24/2026 17:35 | 1441 | 2.8350 |
| 07/24/2026 17:35 | 113 | 2.8350 |
| 07/24/2026 17:35 | 1639 | 2.8350 |
| 07/24/2026 17:35 | 769 | 2.8350 |
| 07/24/2026 17:35 | 254 | 2.8350 |
| 07/24/2026 17:35 | 1484 | 2.8350 |
| 07/24/2026 17:35 | 873 | 2.8350 |
| 07/24/2026 17:35 | 794 | 2.8350 |
| 07/24/2026 17:35 | 693 | 2.8350 |
| 07/24/2026 17:35 | 1280 | 2.8350 |
| 07/24/2026 17:35 | 1587 | 2.8350 |
| 07/24/2026 17:35 | 71 | 2.8350 |
| 07/24/2026 17:35 | 1313 | 2.8350 |
| 07/24/2026 17:35 | 1679 | 2.8350 |
| 07/24/2026 17:35 | 1540 | 2.8350 |
| 07/24/2026 17:35 | 145 | 2.8350 |
| 07/24/2026 17:35 | 4586 | 2.8350 |
| 07/24/2026 17:35 | 5779 | 2.8350 |
| 07/24/2026 17:35 | 154 | 2.8350 |
| 07/24/2026 17:35 | 4098 | 2.8350 |
| 07/24/2026 17:35 | 5057 | 2.8350 |
| 07/24/2026 17:35 | 527 | 2.8350 |
| 07/24/2026 17:35 | 442 | 2.8350 |
| 07/24/2026 17:35 | 356 | 2.8350 |
| 07/24/2026 17:35 | 18 | 2.8350 |
| 07/24/2026 17:35 | 2045 | 2.8350 |
| 07/24/2026 17:35 | 117 | 2.8350 |
| 07/24/2026 17:35 | 491 | 2.8350 |
| 07/24/2026 17:35 | 1148 | 2.8350 |
| 07/24/2026 17:35 | 112 | 2.8350 |
| 07/24/2026 17:35 | 948 | 2.8350 |
| 07/24/2026 17:35 | 1986 | 2.8350 |
| 07/24/2026 17:35 | 1548 | 2.8350 |
| 07/24/2026 17:35 | 1 | 2.8350 |
| 07/24/2026 17:35 | 192 | 2.8350 |
| 07/24/2026 17:35 | 2 | 2.8350 |
| 07/24/2026 17:35 | 2621 | 2.8350 |
| 07/24/2026 17:35 | 1588 | 2.8350 |
| 07/24/2026 17:35 | 1 | 2.8350 |
| 07/24/2026 17:35 | 890 | 2.8350 |
| 07/24/2026 17:35 | 1 | 2.8350 |
| 07/24/2026 17:35 | 58 | 2.8350 |
| 07/24/2026 17:35 | 210 | 2.8350 |
| 07/24/2026 17:35 | 5 | 2.8350 |
| 07/24/2026 17:35 | 2 | 2.8350 |
| 07/24/2026 17:35 | 231 | 2.8350 |
| 07/24/2026 17:35 | 114 | 2.8350 |
| 07/24/2026 17:29 | 336 | 2.8550 |
| 07/24/2026 17:29 | 7 | 2.8550 |
| 07/24/2026 17:29 | 6 | 2.8550 |
| 07/24/2026 17:29 | 61.7968 | 2.8550 |
| 07/24/2026 17:29 | 30 | 2.8550 |
| 07/24/2026 17:26 | 1700 | 2.8500 |
| 07/24/2026 17:26 | 1700 | 2.8500 |
| 07/24/2026 17:23 | 24.7531 | 2.8550 |
| 07/24/2026 17:22 | 5.1664 | 2.8550 |
| 07/24/2026 17:21 | 94 | 2.8550 |
| 07/24/2026 17:20 | 77 | 2.8550 |
| 07/24/2026 17:20 | 292 | 2.8550 |
| 07/24/2026 17:20 | 2 | 2.8550 |
| 07/24/2026 17:19 | 59.7883 | 2.8450 |
| 07/24/2026 17:19 | 4.1821 | 2.8550 |
| 07/24/2026 17:16 | 1 | 2.8550 |
| 07/24/2026 17:15 | 292 | 2.8550 |
| 07/24/2026 17:15 | 587 | 2.8500 |
| 07/24/2026 17:15 | 10 | 2.8500 |
| 07/24/2026 17:15 | 528 | 2.8500 |
| 07/24/2026 17:15 | 242 | 2.8500 |
| 07/24/2026 17:15 | 932 | 2.8500 |
| 07/24/2026 17:15 | 762 | 2.8550 |
| 07/24/2026 17:15 | 550 | 2.8550 |
| 07/24/2026 17:15 | 490 | 2.8550 |
| 07/24/2026 17:14 | 810 | 2.8500 |
| 07/24/2026 17:14 | 561 | 2.8500 |
| 07/24/2026 17:14 | 46 | 2.8500 |
| 07/24/2026 17:14 | 1158 | 2.8500 |
| 07/24/2026 17:14 | 1100 | 2.8500 |
| 07/24/2026 17:13 | 10000 | 2.84506 |
| 07/24/2026 17:13 | 1.5404 | 2.8500 |
| 07/24/2026 17:13 | 14.393 | 2.8500 |
| 07/24/2026 17:11 | 4.3895 | 2.8500 |
| 07/24/2026 17:11 | 709 | 2.8450 |
| 07/24/2026 17:11 | 1437 | 2.8450 |
| 07/24/2026 17:11 | 1158 | 2.8450 |
| 07/24/2026 17:11 | 133 | 2.8450 |
| 07/24/2026 17:11 | 0.6281 | 2.8500 |
| 07/24/2026 17:11 | 0.3649 | 2.8500 |
| 07/24/2026 17:11 | 1.007 | 2.8500 |
| 07/24/2026 17:11 | 0.5579 | 2.8500 |
| 07/24/2026 17:11 | 0.4211 | 2.8500 |
| 07/24/2026 17:11 | 2.7754 | 2.8500 |
| 07/24/2026 17:11 | 2.2281 | 2.8500 |
| 07/24/2026 17:11 | 0.5825 | 2.8500 |
| 07/24/2026 17:11 | 0.6702 | 2.8500 |
| 07/24/2026 17:11 | 1.7789 | 2.8500 |
| 07/24/2026 17:11 | 0.393 | 2.8500 |
| 07/24/2026 17:11 | 0.3614 | 2.8500 |
| 07/24/2026 17:11 | 4.0842 | 2.8500 |
| 07/24/2026 17:11 | 6.8211 | 2.8500 |
| 07/24/2026 17:10 | 511 | 2.8450 |
| 07/24/2026 17:10 | 2100 | 2.8450 |
| 07/24/2026 17:10 | 1097 | 2.8450 |
| 07/24/2026 17:10 | 164 | 2.8450 |
| 07/24/2026 17:10 | 170 | 2.8450 |
| 07/24/2026 17:10 | 1191 | 2.8450 |
| 07/24/2026 17:10 | 505 | 2.8450 |
| 07/24/2026 17:10 | 803 | 2.8450 |
| 07/24/2026 17:10 | 828 | 2.8450 |
| 07/24/2026 17:10 | 33 | 2.8450 |
| 07/24/2026 17:10 | 1100 | 2.8450 |
| 07/24/2026 17:10 | 10 | 2.8450 |
| 07/24/2026 17:10 | 63 | 2.8450 |
| 07/24/2026 17:10 | 103 | 2.8450 |
| 07/24/2026 17:10 | 5 | 2.8450 |
| 07/24/2026 17:10 | 129 | 2.8450 |
| 07/24/2026 17:10 | 16457 | 2.8450 |
| 07/24/2026 17:10 | 6000 | 2.8450 |
| 07/24/2026 17:10 | 6000 | 2.8450 |
| 07/24/2026 17:10 | 0.6749 | 2.8450 |
| 07/24/2026 17:09 | 7691 | 2.8450 |
| 07/24/2026 17:09 | 1100 | 2.8400 |
| 07/24/2026 17:09 | 350 | 2.8400 |
| 07/24/2026 17:09 | 1 | 2.8400 |
| 07/24/2026 17:09 | 3053 | 2.8450 |
| 07/24/2026 17:09 | 95 | 2.8400 |
| 07/24/2026 17:01 | 145 | 2.8400 |
| 07/24/2026 17:01 | 35 | 2.8400 |
| 07/24/2026 17:00 | 619 | 2.8450 |
| 07/24/2026 16:57 | 670 | 2.8400 |
| 07/24/2026 16:57 | 492 | 2.8400 |
| 07/24/2026 16:57 | 1204 | 2.8400 |
| 07/24/2026 16:57 | 196 | 2.8400 |
| 07/24/2026 16:57 | 50 | 2.8400 |
| 07/24/2026 16:57 | 883 | 2.8400 |
| 07/24/2026 16:55 | 0.4261 | 2.8400 |
| 07/24/2026 16:55 | 1 | 2.8355 |
| 07/24/2026 16:46 | 2000 | 2.83679 |
| 07/24/2026 16:46 | 1003 | 2.8350 |
| 07/24/2026 16:46 | 133 | 2.8350 |
| 07/24/2026 16:46 | 520 | 2.8350 |
| 07/24/2026 16:46 | 520 | 2.8350 |
| 07/24/2026 16:46 | 427 | 2.8350 |
| 07/24/2026 16:46 | 971 | 2.8350 |
| 07/24/2026 16:46 | 320 | 2.8350 |
| 07/24/2026 16:46 | 491 | 2.8350 |
| 07/24/2026 16:46 | 19 | 2.8350 |
| 07/24/2026 16:46 | 3380 | 2.8350 |
| 07/24/2026 16:46 | 138 | 2.8350 |
| 07/24/2026 16:46 | 1469 | 2.8350 |
| 07/24/2026 16:43 | 796 | 2.8400 |
| 07/24/2026 16:43 | 49 | 2.8400 |
| 07/24/2026 16:43 | 49 | 2.8400 |
| 07/24/2026 16:40 | 2.116 | 2.8450 |
| 07/24/2026 16:38 | 27 | 2.8400 |
| 07/24/2026 16:35 | 350 | 2.8450 |
| 07/24/2026 16:35 | 350 | 2.8450 |
| 07/24/2026 16:32 | 17.3146 | 2.8450 |
| 07/24/2026 16:31 | 0.5624 | 2.8450 |
| 07/24/2026 16:27 | 715 | 2.8350 |
| 07/24/2026 16:27 | 790 | 2.8350 |
| 07/24/2026 16:27 | 1100 | 2.8350 |
| 07/24/2026 16:27 | 130 | 2.8350 |
| 07/24/2026 16:27 | 629 | 2.8350 |
| 07/24/2026 16:27 | 491 | 2.8350 |
| 07/24/2026 16:27 | 360 | 2.8350 |
| 07/24/2026 16:27 | 70 | 2.8350 |
| 07/24/2026 16:26 | 7 | 2.8360 |
| 07/24/2026 16:13 | 2 | 2.8438 |
| 07/24/2026 16:13 | 0.3515 | 2.8450 |
| 07/24/2026 16:10 | 2272 | 2.83858 |
| 07/24/2026 16:08 | 17.4868 | 2.8450 |
| 07/24/2026 16:04 | 577 | 2.8400 |
| 07/24/2026 16:04 | 145 | 2.8400 |
| 07/24/2026 16:01 | 713 | 2.83976 |
| 07/24/2026 15:52 | 471 | 2.83705 |
| 07/24/2026 15:50 | 708 | 2.8450 |
| 07/24/2026 15:50 | 354 | 2.8450 |
| 07/24/2026 15:49 | 440 | 2.8450 |
| 07/24/2026 15:49 | 448 | 2.8450 |
| 07/24/2026 15:49 | 449 | 2.8450 |
| 07/24/2026 15:47 | 785 | 2.8400 |
| 07/24/2026 15:47 | 5 | 2.8400 |
| 07/24/2026 15:36 | 492 | 2.8400 |
| 07/24/2026 15:36 | 1400 | 2.8400 |
| 07/24/2026 15:36 | 138 | 2.8400 |
| 07/24/2026 15:36 | 201 | 2.8400 |
| 07/24/2026 15:36 | 397 | 2.8400 |
| 07/24/2026 15:36 | 86 | 2.8400 |
| 07/24/2026 15:31 | 620 | 2.8400 |
| 07/24/2026 15:31 | 431 | 2.8400 |
| 07/24/2026 15:31 | 19 | 2.8400 |
| 07/24/2026 15:31 | 642 | 2.8400 |
| 07/24/2026 15:31 | 422 | 2.8400 |
| 07/24/2026 15:31 | 2 | 2.8400 |
| 07/24/2026 15:23 | 0.348 | 2.8450 |
| 07/24/2026 15:12 | 505 | 2.8400 |
| 07/24/2026 15:12 | 383 | 2.8400 |
| 07/24/2026 15:10 | 308 | 2.8350 |
| 07/24/2026 15:10 | 610 | 2.8350 |
| 07/24/2026 15:10 | 440 | 2.8350 |
| 07/24/2026 15:10 | 633 | 2.8350 |
| 07/24/2026 15:10 | 1158 | 2.8350 |
| 07/24/2026 15:10 | 849 | 2.8350 |
| 07/24/2026 15:09 | 1011 | 2.8350 |
| 07/24/2026 15:07 | 1158 | 2.8300 |
| 07/24/2026 15:07 | 1994 | 2.8300 |
| 07/24/2026 15:07 | 2036 | 2.8300 |
| 07/24/2026 15:07 | 761 | 2.8300 |
| 07/24/2026 15:07 | 500 | 2.8300 |
| 07/24/2026 15:07 | 1100 | 2.8350 |
| 07/24/2026 15:07 | 370 | 2.8350 |
| 07/24/2026 15:07 | 676 | 2.8350 |
| 07/24/2026 15:07 | 370 | 2.8350 |
| 07/24/2026 15:07 | 3 | 2.8350 |
| 07/24/2026 15:07 | 1158 | 2.8350 |
| 07/24/2026 15:07 | 94 | 2.8350 |
| 07/24/2026 15:07 | 100 | 2.8350 |
| 07/24/2026 15:07 | 1857 | 2.8350 |
| 07/24/2026 14:50 | 511 | 2.8400 |
| 07/24/2026 14:50 | 488 | 2.8400 |
| 07/24/2026 14:50 | 61 | 2.8400 |
| 07/24/2026 14:50 | 290 | 2.8400 |
| 07/24/2026 14:50 | 568 | 2.8400 |
| 07/24/2026 14:50 | 1303 | 2.8400 |
| 07/24/2026 14:50 | 441 | 2.8400 |
| 07/24/2026 14:50 | 668 | 2.8400 |
| 07/24/2026 14:50 | 401 | 2.8400 |
| 07/24/2026 14:49 | 327 | 2.8400 |
| 07/24/2026 14:46 | 247 | 2.8350 |
| 07/24/2026 14:46 | 330 | 2.8350 |
| 07/24/2026 14:46 | 133 | 2.8350 |
| 07/24/2026 14:46 | 849 | 2.8350 |
| 07/24/2026 14:46 | 1100 | 2.8350 |
| 07/24/2026 14:38 | 13 | 2.8400 |
| 07/24/2026 14:25 | 775 | 2.8400 |
| 07/24/2026 14:20 | 244 | 2.8400 |
| 07/24/2026 14:20 | 317 | 2.8400 |
| 07/24/2026 14:20 | 318 | 2.8400 |
| 07/24/2026 14:18 | 518 | 2.8400 |
| 07/24/2026 14:18 | 133 | 2.8400 |
| 07/24/2026 14:18 | 532 | 2.8400 |
| 07/24/2026 14:18 | 139 | 2.8400 |
| 07/24/2026 14:18 | 140 | 2.8400 |
| 07/24/2026 14:18 | 280 | 2.8400 |
| 07/24/2026 14:18 | 159 | 2.8400 |
| 07/24/2026 14:18 | 75 | 2.8400 |
| 07/24/2026 14:18 | 466 | 2.8400 |
| 07/24/2026 14:17 | 5 | 2.83985 |
| 07/24/2026 14:16 | 150 | 2.83621 |
| 07/24/2026 14:05 | 0.7113 | 2.8400 |
| 07/24/2026 14:03 | 4.3069 | 2.8350 |
| 07/24/2026 14:02 | 2557 | 2.8350 |
| 07/24/2026 14:02 | 162 | 2.8350 |
| 07/24/2026 14:02 | 81 | 2.8350 |
| 07/24/2026 14:02 | 675 | 2.8350 |
| 07/24/2026 14:02 | 524 | 2.8350 |
| 07/24/2026 14:02 | 695 | 2.8350 |
| 07/24/2026 14:02 | 27 | 2.8400 |
| 07/24/2026 14:02 | 14 | 2.8400 |
| 07/24/2026 14:02 | 485 | 2.8400 |
| 07/24/2026 14:02 | 9 | 2.8400 |
| 07/24/2026 14:02 | 6 | 2.8400 |
| 07/24/2026 14:00 | 722 | 2.8450 |
| 07/24/2026 13:59 | 173 | 2.8400 |
| 07/24/2026 13:59 | 107 | 2.8400 |
| 07/24/2026 13:59 | 384 | 2.8400 |
| 07/24/2026 13:59 | 103 | 2.8400 |
| 07/24/2026 13:59 | 611 | 2.8400 |
| 07/24/2026 13:59 | 1100 | 2.8400 |
| 07/24/2026 13:58 | 570 | 2.8350 |
| 07/24/2026 13:58 | 599 | 2.8350 |
| 07/24/2026 13:58 | 273 | 2.8350 |
| 07/24/2026 13:58 | 500 | 2.8350 |
| 07/24/2026 13:58 | 1400 | 2.8350 |
| 07/24/2026 13:51 | 473 | 2.8300 |
| 07/24/2026 13:51 | 382 | 2.8300 |
| 07/24/2026 13:51 | 9 | 2.8300 |
| 07/24/2026 13:51 | 414 | 2.8300 |
| 07/24/2026 13:38 | 500 | 2.8250 |
| 07/24/2026 13:38 | 1910 | 2.8250 |
| 07/24/2026 13:38 | 2229 | 2.8250 |
| 07/24/2026 13:38 | 1352 | 2.8250 |
| 07/24/2026 13:38 | 658 | 2.8250 |
| 07/24/2026 13:38 | 493 | 2.8250 |
| 07/24/2026 13:38 | 676 | 2.8300 |
| 07/24/2026 13:38 | 700 | 2.8300 |
| 07/24/2026 13:38 | 1800 | 2.8300 |
| 07/24/2026 13:38 | 500 | 2.8300 |
| 07/24/2026 13:38 | 10 | 2.8300 |
| 07/24/2026 13:38 | 888 | 2.8350 |
| 07/24/2026 13:38 | 128 | 2.8350 |
| 07/24/2026 13:38 | 494 | 2.8350 |
| 07/24/2026 13:38 | 426 | 2.8350 |
| 07/24/2026 13:38 | 669 | 2.8350 |
| 07/24/2026 13:27 | 372 | 2.8300 |
| 07/24/2026 13:27 | 669 | 2.8350 |
| 07/24/2026 13:27 | 266 | 2.8350 |
| 07/24/2026 13:27 | 138 | 2.8350 |
| 07/24/2026 13:27 | 266 | 2.8350 |
| 07/24/2026 13:27 | 934 | 2.8350 |
| 07/24/2026 13:27 | 1121 | 2.8350 |
| 07/24/2026 13:27 | 649 | 2.8350 |
| 07/24/2026 13:27 | 598 | 2.8350 |
| 07/24/2026 13:27 | 619 | 2.8350 |
| 07/24/2026 13:27 | 3000 | 2.8350 |
| 07/24/2026 13:23 | 0.3511 | 2.8350 |
| 07/24/2026 13:21 | 0.3788 | 2.8350 |
| 07/24/2026 13:12 | 1153 | 2.83928 |
| 07/24/2026 13:09 | 3 | 2.8400 |
| 07/24/2026 13:09 | 414 | 2.8400 |
| 07/24/2026 13:09 | 202 | 2.8400 |
| 07/24/2026 13:09 | 150 | 2.8400 |
| 07/24/2026 13:09 | 468 | 2.8400 |
| 07/24/2026 13:09 | 619 | 2.8400 |
| 07/24/2026 13:09 | 273 | 2.8350 |
| 07/24/2026 13:09 | 526 | 2.8350 |
| 07/24/2026 13:09 | 490 | 2.8350 |
| 07/24/2026 12:52 | 1092 | 2.8450 |
| 07/24/2026 12:52 | 1092 | 2.8450 |
| 07/24/2026 12:52 | 487 | 2.8450 |
| 07/24/2026 12:52 | 500 | 2.8450 |
| 07/24/2026 12:48 | 1759 | 2.84612 |
| 07/24/2026 12:46 | 106 | 2.8500 |
| 07/24/2026 12:46 | 102 | 2.8500 |
| 07/24/2026 12:46 | 4 | 2.8500 |
| 07/24/2026 12:45 | 243 | 2.8500 |
| 07/24/2026 12:45 | 148 | 2.8500 |
| 07/24/2026 12:45 | 311 | 2.8500 |
| 07/24/2026 12:45 | 60 | 2.8500 |
| 07/24/2026 12:42 | 535 | 2.8500 |
| 07/24/2026 12:42 | 265 | 2.8500 |
| 07/24/2026 12:42 | 25 | 2.8500 |
| 07/24/2026 12:42 | 500 | 2.8500 |
| 07/24/2026 12:42 | 574 | 2.8500 |
| 07/24/2026 12:34 | 458 | 2.8450 |
| 07/24/2026 12:34 | 458 | 2.8450 |
| 07/24/2026 12:34 | 489 | 2.8450 |
| 07/24/2026 12:34 | 583 | 2.8500 |
| 07/24/2026 12:34 | 299 | 2.8500 |
| 07/24/2026 12:34 | 1014 | 2.8500 |
| 07/24/2026 12:34 | 813 | 2.8500 |
| 07/24/2026 12:34 | 22 | 2.8500 |
| 07/24/2026 12:34 | 30 | 2.8500 |
| 07/24/2026 12:28 | 481 | 2.8500 |
| 07/24/2026 12:28 | 481 | 2.8500 |
| 07/24/2026 12:17 | 229 | 2.8550 |
| 07/24/2026 12:17 | 314 | 2.8500 |
| 07/24/2026 12:17 | 500 | 2.8500 |
| 07/24/2026 12:17 | 490 | 2.8500 |
| 07/24/2026 12:17 | 83 | 2.8450 |
| 07/24/2026 12:17 | 490 | 2.8450 |
| 07/24/2026 12:17 | 2208 | 2.8500 |
| 07/24/2026 12:17 | 1762 | 2.8500 |
| 07/24/2026 12:17 | 1100 | 2.8500 |
| 07/24/2026 12:17 | 610 | 2.8500 |
| 07/24/2026 12:17 | 386 | 2.8500 |
| 07/24/2026 12:17 | 51 | 2.8500 |
| 07/24/2026 12:17 | 6 | 2.8450 |
| 07/24/2026 12:17 | 577 | 2.8450 |
| 07/24/2026 12:17 | 523 | 2.8450 |
| 07/24/2026 12:17 | 314 | 2.8450 |
| 07/24/2026 12:17 | 414 | 2.8450 |
| 07/24/2026 12:17 | 121 | 2.8450 |
| 07/24/2026 12:17 | 273 | 2.8450 |
| 07/24/2026 12:17 | 528 | 2.8450 |
| 07/24/2026 12:17 | 490 | 2.8450 |
| 07/24/2026 12:17 | 490 | 2.8400 |
| 07/24/2026 12:17 | 299 | 2.8400 |
| 07/24/2026 12:02 | 347 | 2.84037 |
| 07/24/2026 11:59 | 604 | 2.8400 |
| 07/24/2026 11:59 | 490 | 2.8400 |
| 07/24/2026 11:59 | 471 | 2.8400 |
| 07/24/2026 11:59 | 407 | 2.8450 |
| 07/24/2026 11:59 | 555 | 2.8450 |
| 07/24/2026 11:59 | 0.3521 | 2.8400 |
| 07/24/2026 11:59 | 139 | 2.8450 |
| 07/24/2026 11:59 | 255 | 2.8450 |
| 07/24/2026 11:59 | 150 | 2.8450 |
| 07/24/2026 11:59 | 405 | 2.8450 |
| 07/24/2026 11:59 | 69 | 2.8450 |
| 07/24/2026 11:59 | 405 | 2.8450 |
| 07/24/2026 11:59 | 270 | 2.8450 |
| 07/24/2026 11:59 | 530 | 2.8450 |
| 07/24/2026 11:59 | 375 | 2.8450 |
| 07/24/2026 11:59 | 159 | 2.8450 |
| 07/24/2026 11:59 | 406 | 2.8450 |
| 07/24/2026 11:48 | 1232 | 2.8450 |
| 07/24/2026 11:48 | 171 | 2.8450 |
| 07/24/2026 11:48 | 3812 | 2.84198 |
| 07/24/2026 11:35 | 308 | 2.8500 |
| 07/24/2026 11:35 | 106 | 2.8500 |
| 07/24/2026 11:35 | 58 | 2.8500 |
| 07/24/2026 11:35 | 2 | 2.8450 |
| 07/24/2026 11:35 | 511 | 2.8450 |
| 07/24/2026 11:35 | 521 | 2.8450 |
| 07/24/2026 11:35 | 489 | 2.8450 |
| 07/24/2026 11:30 | 95 | 2.8450 |
| 07/24/2026 11:30 | 382 | 2.8450 |
| 07/24/2026 11:30 | 38 | 2.8450 |
| 07/24/2026 11:18 | 3.9158 | 2.8500 |
| 07/24/2026 11:04 | 512 | 2.8450 |
| 07/24/2026 11:04 | 318 | 2.8450 |
| 07/24/2026 11:04 | 1 | 2.8450 |
| 07/24/2026 11:04 | 468 | 2.8450 |
| 07/24/2026 11:04 | 443 | 2.8450 |
| 07/24/2026 11:04 | 444 | 2.8450 |
| 07/24/2026 11:01 | 1014 | 2.8450 |
| 07/24/2026 11:01 | 500 | 2.8450 |
| 07/24/2026 11:01 | 544 | 2.8450 |
| 07/24/2026 10:48 | 932 | 2.8500 |
| 07/24/2026 10:48 | 508 | 2.8500 |
| 07/24/2026 10:48 | 347 | 2.8500 |
| 07/24/2026 10:48 | 296 | 2.8500 |
| 07/24/2026 10:42 | 132 | 2.8550 |
| 07/24/2026 10:37 | 500 | 2.8550 |
| 07/24/2026 10:37 | 324 | 2.8550 |
| 07/24/2026 10:35 | 41959 | 2.84327 |
| 07/24/2026 10:32 | 490 | 2.8500 |
| 07/24/2026 10:32 | 1400 | 2.8500 |
| 07/24/2026 10:31 | 595 | 2.8500 |
| 07/24/2026 10:31 | 218 | 2.8500 |
| 07/24/2026 10:31 | 500 | 2.8500 |
| 07/24/2026 10:24 | 6.75 | 2.8400 |
| 07/24/2026 10:23 | 1100 | 2.8450 |
| 07/24/2026 10:23 | 1628 | 2.8450 |
| 07/24/2026 10:23 | 489 | 2.8450 |
| 07/24/2026 10:23 | 422 | 2.8450 |
| 07/24/2026 10:22 | 14 | 2.8500 |
| 07/24/2026 10:22 | 299 | 2.8500 |
| 07/24/2026 10:22 | 500 | 2.8500 |
| 07/24/2026 10:22 | 1879 | 2.8500 |
| 07/24/2026 10:22 | 2005 | 2.8500 |
| 07/24/2026 10:22 | 33 | 2.8500 |
| 07/24/2026 10:22 | 32 | 2.8500 |
| 07/24/2026 10:22 | 500 | 2.8500 |
| 07/24/2026 10:22 | 742 | 2.8500 |
| 07/24/2026 10:22 | 11 | 2.8500 |
| 07/24/2026 10:22 | 3000 | 2.84291 |
| 07/24/2026 10:13 | 130 | 2.8450 |
| 07/24/2026 10:13 | 85 | 2.8450 |
| 07/24/2026 10:03 | 610 | 2.8400 |
| 07/24/2026 10:03 | 717 | 2.8400 |
| 07/24/2026 10:03 | 771 | 2.8400 |
| 07/24/2026 10:03 | 379 | 2.8400 |
| 07/24/2026 10:01 | 298 | 2.8350 |
| 07/24/2026 10:01 | 894 | 2.8350 |
| 07/24/2026 10:01 | 299 | 2.8350 |
| 07/24/2026 09:49 | 270 | 2.8400 |
| 07/24/2026 09:46 | 10000 | 2.83808 |
| 07/24/2026 09:43 | 1 | 2.8500 |
| 07/24/2026 09:40 | 139 | 2.8450 |
| 07/24/2026 09:40 | 140 | 2.8450 |
| 07/24/2026 09:35 | 396 | 2.8400 |
| 07/24/2026 09:35 | 104 | 2.8400 |
| 07/24/2026 09:32 | 2 | 2.8350 |
| 07/24/2026 09:32 | 1046 | 2.8350 |
| 07/24/2026 09:32 | 573 | 2.8350 |
| 07/24/2026 09:32 | 903 | 2.8350 |
| 07/24/2026 09:32 | 728 | 2.8350 |
| 07/24/2026 09:32 | 500 | 2.8350 |
| 07/24/2026 09:32 | 1 | 2.82525 |
| 07/24/2026 09:31 | 1 | 2.83477 |
| 07/24/2026 09:28 | 0.5 | 2.8350 |
| 07/24/2026 09:27 | 289 | 2.8300 |
| 07/24/2026 09:27 | 211 | 2.8300 |
| 07/24/2026 09:26 | 165 | 2.8400 |
| 07/24/2026 09:26 | 3597 | 2.8400 |
| 07/24/2026 09:26 | 122 | 2.8400 |
| 07/24/2026 09:26 | 51 | 2.8400 |
| 07/24/2026 09:23 | 2.8151 | 2.8500 |
| 07/24/2026 09:23 | 166.1849 | 2.8500 |
| 07/24/2026 09:23 | 174 | 2.8500 |
| 07/24/2026 09:23 | 484 | 2.8450 |
| 07/24/2026 09:20 | 900 | 2.8500 |
| 07/24/2026 09:20 | 500 | 2.8500 |
| 07/24/2026 09:20 | 500 | 2.8500 |
| 07/24/2026 09:20 | 580 | 2.8500 |
| 07/24/2026 09:20 | 35 | 2.8500 |
| 07/24/2026 09:20 | 133 | 2.8500 |
| 07/24/2026 09:19 | 1763 | 2.84873 |
| 07/24/2026 09:17 | 261 | 2.8450 |
| 07/24/2026 09:11 | 50000 | 2.8300 |
| 07/24/2026 09:09 | 1416 | 2.8350 |
| 07/24/2026 09:09 | 1416 | 2.8300 |
| 07/24/2026 09:08 | 60 | 2.8450 |
| 07/24/2026 09:07 | 281 | 2.8250 |
| 07/24/2026 09:07 | 2334 | 2.8250 |
| 07/24/2026 09:07 | 299 | 2.8250 |
| 07/24/2026 09:07 | 551 | 2.8300 |
| 07/24/2026 09:03 | 0.4947 | 2.8500 |
| 07/24/2026 09:03 | 0.6982 | 2.8500 |
| 07/24/2026 09:03 | 0.3719 | 2.8500 |
| 07/24/2026 09:02 | 1.7158 | 2.8500 |
| 07/24/2026 09:01 | 1 | 2.8200 |
| 07/24/2026 09:01 | 1 | 2.8200 |
| 07/24/2026 09:01 | 279 | 2.8150 |
| 07/24/2026 09:01 | 66 | 2.8200 |
| 07/24/2026 09:01 | 133 | 2.8200 |
| 07/24/2026 09:01 | 1250 | 2.8200 |
| 07/24/2026 09:01 | 100 | 2.8150 |
| 07/24/2026 09:01 | 100 | 2.8150 |
| 07/24/2026 09:01 | 292 | 2.8150 |
| 07/24/2026 09:01 | 2342 | 2.8150 |