Hollywood Bowl Rg
BOWL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:26:14
Geld
22.10.2026 - 17:26:18
Geld
Volumen 		Brief
22.10.2026 - 17:26:18
Brief
Volumen
2.7350
-0.02 ( -0.73% )
2.7350
2'849
2.7400
485
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:26 371 2.7350
10/22/2026 17:25 47 2.7350
10/22/2026 17:25 8 2.7350
10/22/2026 17:25 3 2.7350
10/22/2026 17:25 101 2.7350
10/22/2026 17:25 19 2.7350
10/22/2026 17:25 60 2.7350
10/22/2026 17:22 16419 2.7350
10/22/2026 17:21 1108 2.7350
10/22/2026 17:21 646 2.7350
10/22/2026 17:21 331 2.7350
10/22/2026 17:21 9 2.7350
10/22/2026 17:21 689 2.7350
10/22/2026 17:21 64 2.7350
10/22/2026 17:21 212 2.7350
10/22/2026 17:21 5000 2.7350
10/22/2026 17:17 335 2.7400
10/22/2026 17:17 390 2.7400
10/22/2026 17:17 488 2.7400
10/22/2026 17:17 38 2.7400
10/22/2026 17:15 34 2.7350
10/22/2026 17:15 258 2.7350
10/22/2026 17:13 224 2.7350
10/22/2026 17:09 136 2.7400
10/22/2026 17:06 478 2.7400
10/22/2026 17:06 654 2.7400
10/22/2026 17:06 352 2.7400
10/22/2026 17:06 969 2.7400
10/22/2026 17:06 517 2.7400
10/22/2026 17:06 2051 2.7400
10/22/2026 17:06 427 2.7400
10/22/2026 17:03 217 2.7450
10/22/2026 17:01 1928 2.7450
10/22/2026 17:01 719 2.7450
10/22/2026 17:01 1129 2.7450
10/22/2026 17:01 2073 2.7450
10/22/2026 17:01 426 2.7450
10/22/2026 17:01 454 2.7500
10/22/2026 17:01 243 2.7500
10/22/2026 16:55 1 2.7495
10/22/2026 16:54 1 2.7450
10/22/2026 16:53 1500 2.7450
10/22/2026 16:53 427 2.7450
10/22/2026 16:53 117 2.7450
10/22/2026 16:53 100 2.7450
10/22/2026 16:53 2300 2.7450
10/22/2026 16:53 2106 2.7450
10/22/2026 16:53 643 2.7450
10/22/2026 16:50 2300 2.7400
10/22/2026 16:46 428 2.7400
10/22/2026 16:46 1400 2.7400
10/22/2026 16:46 662 2.7400
10/22/2026 16:46 331 2.7400
10/22/2026 16:46 1720 2.7400
10/22/2026 16:41 1.4708 2.7400
10/22/2026 16:37 1123 2.7350
10/22/2026 16:37 163 2.7350
10/22/2026 16:37 499 2.7350
10/22/2026 16:37 0.5699 2.7350
10/22/2026 16:35 1500 2.7450
10/22/2026 16:25 2 2.7400
10/22/2026 16:25 163 2.7400
10/22/2026 16:25 994 2.7400
10/22/2026 16:25 510 2.7400
10/22/2026 16:25 631 2.7400
10/22/2026 16:25 1277 2.7400
10/22/2026 16:25 1546 2.7400
10/22/2026 16:22 4 2.7450
10/22/2026 16:22 1833 2.7450
10/22/2026 16:22 2 2.7450
10/22/2026 16:22 1 2.7450
10/22/2026 16:16 505 2.7400
10/22/2026 16:16 499 2.7400
10/22/2026 16:16 10 2.7450
10/22/2026 16:16 159 2.7450
10/22/2026 16:16 17 2.7450
10/22/2026 16:16 79 2.7450
10/22/2026 16:13 152 2.7450
10/22/2026 16:13 2106 2.7450
10/22/2026 16:13 310 2.7450
10/22/2026 16:13 152 2.7450
10/22/2026 16:13 721 2.7450
10/22/2026 16:10 1 2.7405
10/22/2026 16:10 5000 2.74177
10/22/2026 16:07 200 2.7450
10/22/2026 16:07 427 2.7450
10/22/2026 16:07 956 2.7450
10/22/2026 16:07 444 2.7450
10/22/2026 16:07 289 2.7450
10/22/2026 16:07 484 2.7400
10/22/2026 16:07 300 2.7400
10/22/2026 16:07 1400 2.7400
10/22/2026 16:07 19 2.7400
10/22/2026 16:07 1599 2.7400
10/22/2026 16:07 684 2.7400
10/22/2026 16:03 2 2.7350
10/22/2026 16:02 500 2.7350
10/22/2026 16:02 552 2.7350
10/22/2026 16:02 148 2.7350
10/22/2026 15:47 435 2.7350
10/22/2026 15:47 147 2.7350
10/22/2026 15:47 428 2.7350
10/22/2026 15:45 3000 2.7310
10/22/2026 15:35 106 2.7350
10/22/2026 15:35 89 2.7350
10/22/2026 15:35 445 2.7300
10/22/2026 15:35 407 2.7300
10/22/2026 15:35 394 2.7300
10/22/2026 15:35 2000 2.7300
10/22/2026 15:33 400 2.7250
10/22/2026 15:33 439 2.7250
10/22/2026 15:15 729 2.72445
10/22/2026 15:13 4 2.7250
10/22/2026 14:58 300 2.7250
10/22/2026 14:57 531 2.7250
10/22/2026 14:57 241 2.7250
10/22/2026 14:57 161 2.7250
10/22/2026 14:57 1300 2.7250
10/22/2026 14:57 1400 2.7200
10/22/2026 14:57 93 2.7200
10/22/2026 14:57 351 2.7200
10/22/2026 14:57 180 2.7200
10/22/2026 14:57 267 2.7200
10/22/2026 14:39 100 2.7250
10/22/2026 14:39 15 2.7250
10/22/2026 14:39 172 2.7250
10/22/2026 14:39 35 2.7250
10/22/2026 14:39 7 2.7250
10/22/2026 14:39 96 2.7250
10/22/2026 14:39 6 2.7250
10/22/2026 14:38 94 2.7250
10/22/2026 14:29 3 2.7250
10/22/2026 14:21 780 2.72063
10/22/2026 14:20 3650 2.72445
10/22/2026 14:13 3 2.7250
10/22/2026 14:03 161 2.7200
10/22/2026 14:03 430 2.7200
10/22/2026 14:03 272 2.7250
10/22/2026 14:03 300 2.7250
10/22/2026 14:03 430 2.7250
10/22/2026 13:59 200 2.7250
10/22/2026 13:59 27 2.7250
10/22/2026 13:54 6000 2.7200
10/22/2026 13:46 0.7435 2.7200
10/22/2026 13:28 57 2.7250
10/22/2026 13:24 37 2.7250
10/22/2026 13:24 233 2.7250
10/22/2026 13:24 9 2.7250
10/22/2026 13:24 91 2.7250
10/22/2026 13:24 151 2.7250
10/22/2026 13:24 243 2.7250
10/22/2026 13:20 25 2.7200
10/22/2026 13:20 411 2.7200
10/22/2026 13:20 169 2.7200
10/22/2026 13:20 284 2.7200
10/22/2026 13:20 10455 2.7200
10/22/2026 13:20 363 2.7250
10/22/2026 13:20 200 2.7250
10/22/2026 13:20 285 2.7250
10/22/2026 13:15 191.81 2.7150
10/22/2026 13:15 107 2.7200
10/22/2026 13:15 265 2.7200
10/22/2026 13:15 25 2.7200
10/22/2026 13:15 351 2.7200
10/22/2026 13:00 7 2.71929
10/22/2026 12:57 913 2.71944
10/22/2026 12:41 155 2.7200
10/22/2026 12:41 285 2.7200
10/22/2026 12:41 10.9541 2.7250
10/22/2026 12:41 300 2.7200
10/22/2026 12:41 44 2.7200
10/22/2026 12:41 432 2.7200
10/22/2026 12:41 655 2.7200
10/22/2026 12:37 2 2.7200
10/22/2026 12:34 1 2.7200
10/22/2026 12:28 14 2.7200
10/22/2026 12:20 194 2.7150
10/22/2026 12:20 247 2.7150
10/22/2026 12:20 225 2.7150
10/22/2026 12:20 207 2.7150
10/22/2026 12:19 21.6096 2.7150
10/22/2026 12:08 708 2.71076
10/22/2026 11:51 1240 2.7105
10/22/2026 11:49 7084 2.71063
10/22/2026 11:47 5000 2.71445
10/22/2026 11:46 1 2.7150
10/22/2026 11:39 27 2.71424
10/22/2026 11:39 415 2.71062
10/22/2026 11:25 1 2.7150
10/22/2026 11:25 499 2.7150
10/22/2026 11:17 1 2.7200
10/22/2026 11:17 2 2.7200
10/22/2026 11:17 700 2.7200
10/22/2026 11:13 124 2.7200
10/22/2026 11:13 430 2.7200
10/22/2026 11:00 430 2.7250
10/22/2026 10:58 575 2.7250
10/22/2026 10:58 326 2.7300
10/22/2026 10:58 553 2.7250
10/22/2026 10:58 472 2.7250
10/22/2026 10:58 424 2.7250
10/22/2026 10:58 1400 2.7250
10/22/2026 10:58 419 2.7250
10/22/2026 10:58 591 2.7300
10/22/2026 10:57 611 2.7350
10/22/2026 10:57 437 2.7350
10/22/2026 10:48 200 2.7350
10/22/2026 10:48 100 2.7350
10/22/2026 10:48 316 2.7350
10/22/2026 10:45 3 2.73445
10/22/2026 10:45 317 2.7350
10/22/2026 10:45 137 2.7350
10/22/2026 10:45 200 2.7350
10/22/2026 10:45 298 2.7350
10/22/2026 10:22 1 2.7350
10/22/2026 10:21 1.8172 2.7350
10/22/2026 10:21 288 2.7350
10/22/2026 10:21 89 2.7350
10/22/2026 10:21 200 2.7350
10/22/2026 10:17 300 2.7300
10/22/2026 10:02 377 2.7300
10/22/2026 09:53 1 2.7350
10/22/2026 09:53 534 2.7350
10/22/2026 09:53 200 2.7350
10/22/2026 09:46 200 2.7300
10/22/2026 09:46 162 2.7300
10/22/2026 09:46 419 2.7300
10/22/2026 09:45 84.1131 2.7200
10/22/2026 09:35 893 2.7300
10/22/2026 09:32 2 2.7350
10/22/2026 09:32 613 2.7300
10/22/2026 09:32 600 2.7300
10/22/2026 09:28 170 2.7250
10/22/2026 09:28 2.5448 2.7350
10/22/2026 09:18 362.1034 2.7150
10/22/2026 09:18 499 2.7200
10/22/2026 09:13 1.1755 2.7050
10/22/2026 09:10 1.8239 2.7250
10/22/2026 09:10 179 2.7150
10/22/2026 09:10 320 2.7150
10/22/2026 09:10 320 2.7200
10/22/2026 09:08 0.7432 2.7450
10/22/2026 09:08 1.275 2.7450
10/22/2026 09:02 0.3607 2.7450
10/22/2026 09:02 0.756 2.7250
10/22/2026 09:02 1.2881 2.7250
10/22/2026 09:02 3.6514 2.7250
10/22/2026 09:02 320 2.7250
10/22/2026 09:02 100 2.7250
10/22/2026 09:00 18 2.7050
10/22/2026 09:00 168 2.7050
10/22/2026 09:00 1 2.7050
10/22/2026 09:00 1 2.7050
10/22/2026 09:00 41 2.7050
10/22/2026 09:00 2 2.7050
10/22/2026 09:00 1 2.7050
10/22/2026 09:00 7 2.7050
10/22/2026 09:00 4 2.7050
10/22/2026 09:00 2 2.7050
10/22/2026 09:00 4 2.7050