Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:10
|
Geld
22.10.2026 -
17:50:39
|
Geld Volumen |
Brief
22.10.2026 -
18:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7400
-0.015
(
-0.54% )
|
2.4150
|
200 |
2.7500
|
99'546 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:48 | 27200 | 2.73787 |
| 10/22/2026 17:35 | 2144 | 2.7400 |
| 10/22/2026 17:35 | 1783 | 2.7400 |
| 10/22/2026 17:35 | 18 | 2.7400 |
| 10/22/2026 17:35 | 358 | 2.7400 |
| 10/22/2026 17:35 | 84 | 2.7400 |
| 10/22/2026 17:35 | 2088 | 2.7400 |
| 10/22/2026 17:35 | 846 | 2.7400 |
| 10/22/2026 17:35 | 376 | 2.7400 |
| 10/22/2026 17:35 | 1434 | 2.7400 |
| 10/22/2026 17:35 | 375 | 2.7400 |
| 10/22/2026 17:35 | 93 | 2.7400 |
| 10/22/2026 17:35 | 283 | 2.7400 |
| 10/22/2026 17:35 | 394 | 2.7400 |
| 10/22/2026 17:35 | 184 | 2.7400 |
| 10/22/2026 17:35 | 1317 | 2.7400 |
| 10/22/2026 17:35 | 45 | 2.7400 |
| 10/22/2026 17:35 | 5565 | 2.7400 |
| 10/22/2026 17:35 | 180 | 2.7400 |
| 10/22/2026 17:35 | 581 | 2.7400 |
| 10/22/2026 17:35 | 318 | 2.7400 |
| 10/22/2026 17:35 | 1794 | 2.7400 |
| 10/22/2026 17:35 | 793 | 2.7400 |
| 10/22/2026 17:35 | 707 | 2.7400 |
| 10/22/2026 17:35 | 1898 | 2.7400 |
| 10/22/2026 17:35 | 1158 | 2.7400 |
| 10/22/2026 17:35 | 2977 | 2.7400 |
| 10/22/2026 17:35 | 5922 | 2.7400 |
| 10/22/2026 17:35 | 135 | 2.7400 |
| 10/22/2026 17:35 | 480 | 2.7400 |
| 10/22/2026 17:35 | 2295 | 2.7400 |
| 10/22/2026 17:35 | 667 | 2.7400 |
| 10/22/2026 17:35 | 42 | 2.7400 |
| 10/22/2026 17:35 | 1433 | 2.7400 |
| 10/22/2026 17:35 | 542 | 2.7400 |
| 10/22/2026 17:35 | 846 | 2.7400 |
| 10/22/2026 17:35 | 143 | 2.7400 |
| 10/22/2026 17:35 | 1167 | 2.7400 |
| 10/22/2026 17:35 | 313 | 2.7400 |
| 10/22/2026 17:35 | 3628 | 2.7400 |
| 10/22/2026 17:35 | 204 | 2.7400 |
| 10/22/2026 17:35 | 2337 | 2.7400 |
| 10/22/2026 17:35 | 3781 | 2.7400 |
| 10/22/2026 17:35 | 2222 | 2.7400 |
| 10/22/2026 17:35 | 647 | 2.7400 |
| 10/22/2026 17:35 | 262 | 2.7400 |
| 10/22/2026 17:35 | 346 | 2.7400 |
| 10/22/2026 17:35 | 342 | 2.7400 |
| 10/22/2026 17:35 | 539 | 2.7400 |
| 10/22/2026 17:35 | 191 | 2.7400 |
| 10/22/2026 17:35 | 1595 | 2.7400 |
| 10/22/2026 17:35 | 245 | 2.7400 |
| 10/22/2026 17:35 | 2225 | 2.7400 |
| 10/22/2026 17:35 | 2389 | 2.7400 |
| 10/22/2026 17:35 | 8 | 2.7400 |
| 10/22/2026 17:35 | 1083 | 2.7400 |
| 10/22/2026 17:35 | 938 | 2.7400 |
| 10/22/2026 17:35 | 774 | 2.7400 |
| 10/22/2026 17:35 | 52 | 2.7400 |
| 10/22/2026 17:35 | 2205 | 2.7400 |
| 10/22/2026 17:35 | 182 | 2.7400 |
| 10/22/2026 17:35 | 4250 | 2.7400 |
| 10/22/2026 17:35 | 592 | 2.7400 |
| 10/22/2026 17:35 | 511 | 2.7400 |
| 10/22/2026 17:35 | 404 | 2.7400 |
| 10/22/2026 17:35 | 499 | 2.7400 |
| 10/22/2026 17:35 | 551 | 2.7400 |
| 10/22/2026 17:35 | 647 | 2.7400 |
| 10/22/2026 17:35 | 118 | 2.7400 |
| 10/22/2026 17:35 | 589 | 2.7400 |
| 10/22/2026 17:35 | 2 | 2.7400 |
| 10/22/2026 17:35 | 343 | 2.7400 |
| 10/22/2026 17:35 | 4 | 2.7400 |
| 10/22/2026 17:35 | 25 | 2.7400 |
| 10/22/2026 17:35 | 1019 | 2.7400 |
| 10/22/2026 17:35 | 1394 | 2.7400 |
| 10/22/2026 17:35 | 1970 | 2.7400 |
| 10/22/2026 17:35 | 1144 | 2.7400 |
| 10/22/2026 17:35 | 962 | 2.7400 |
| 10/22/2026 17:35 | 599 | 2.7400 |
| 10/22/2026 17:35 | 732 | 2.7400 |
| 10/22/2026 17:35 | 1346 | 2.7400 |
| 10/22/2026 17:35 | 50 | 2.7400 |
| 10/22/2026 17:35 | 168 | 2.7400 |
| 10/22/2026 17:35 | 133 | 2.7400 |
| 10/22/2026 17:35 | 606 | 2.7400 |
| 10/22/2026 17:35 | 192 | 2.7400 |
| 10/22/2026 17:35 | 396 | 2.7400 |
| 10/22/2026 17:35 | 275 | 2.7400 |
| 10/22/2026 17:35 | 125 | 2.7400 |
| 10/22/2026 17:35 | 418 | 2.7400 |
| 10/22/2026 17:35 | 77 | 2.7400 |
| 10/22/2026 17:35 | 868 | 2.7400 |
| 10/22/2026 17:35 | 2721 | 2.7400 |
| 10/22/2026 17:35 | 159 | 2.7400 |
| 10/22/2026 17:35 | 46 | 2.7400 |
| 10/22/2026 17:35 | 142 | 2.7400 |
| 10/22/2026 17:35 | 40 | 2.7400 |
| 10/22/2026 17:35 | 11 | 2.7400 |
| 10/22/2026 17:35 | 1 | 2.7400 |
| 10/22/2026 17:35 | 754 | 2.7400 |
| 10/22/2026 17:35 | 154 | 2.7400 |
| 10/22/2026 17:26 | 371 | 2.7350 |
| 10/22/2026 17:25 | 47 | 2.7350 |
| 10/22/2026 17:25 | 8 | 2.7350 |
| 10/22/2026 17:25 | 3 | 2.7350 |
| 10/22/2026 17:25 | 101 | 2.7350 |
| 10/22/2026 17:25 | 19 | 2.7350 |
| 10/22/2026 17:25 | 60 | 2.7350 |
| 10/22/2026 17:22 | 16419 | 2.7350 |
| 10/22/2026 17:21 | 1108 | 2.7350 |
| 10/22/2026 17:21 | 646 | 2.7350 |
| 10/22/2026 17:21 | 331 | 2.7350 |
| 10/22/2026 17:21 | 9 | 2.7350 |
| 10/22/2026 17:21 | 689 | 2.7350 |
| 10/22/2026 17:21 | 64 | 2.7350 |
| 10/22/2026 17:21 | 212 | 2.7350 |
| 10/22/2026 17:21 | 5000 | 2.7350 |
| 10/22/2026 17:17 | 335 | 2.7400 |
| 10/22/2026 17:17 | 390 | 2.7400 |
| 10/22/2026 17:17 | 488 | 2.7400 |
| 10/22/2026 17:17 | 38 | 2.7400 |
| 10/22/2026 17:15 | 34 | 2.7350 |
| 10/22/2026 17:15 | 258 | 2.7350 |
| 10/22/2026 17:13 | 224 | 2.7350 |
| 10/22/2026 17:09 | 136 | 2.7400 |
| 10/22/2026 17:06 | 478 | 2.7400 |
| 10/22/2026 17:06 | 654 | 2.7400 |
| 10/22/2026 17:06 | 352 | 2.7400 |
| 10/22/2026 17:06 | 969 | 2.7400 |
| 10/22/2026 17:06 | 517 | 2.7400 |
| 10/22/2026 17:06 | 2051 | 2.7400 |
| 10/22/2026 17:06 | 427 | 2.7400 |
| 10/22/2026 17:03 | 217 | 2.7450 |
| 10/22/2026 17:01 | 1928 | 2.7450 |
| 10/22/2026 17:01 | 719 | 2.7450 |
| 10/22/2026 17:01 | 1129 | 2.7450 |
| 10/22/2026 17:01 | 2073 | 2.7450 |
| 10/22/2026 17:01 | 426 | 2.7450 |
| 10/22/2026 17:01 | 454 | 2.7500 |
| 10/22/2026 17:01 | 243 | 2.7500 |
| 10/22/2026 16:55 | 1 | 2.7495 |
| 10/22/2026 16:54 | 1 | 2.7450 |
| 10/22/2026 16:53 | 1500 | 2.7450 |
| 10/22/2026 16:53 | 427 | 2.7450 |
| 10/22/2026 16:53 | 117 | 2.7450 |
| 10/22/2026 16:53 | 100 | 2.7450 |
| 10/22/2026 16:53 | 2300 | 2.7450 |
| 10/22/2026 16:53 | 2106 | 2.7450 |
| 10/22/2026 16:53 | 643 | 2.7450 |
| 10/22/2026 16:50 | 2300 | 2.7400 |
| 10/22/2026 16:46 | 428 | 2.7400 |
| 10/22/2026 16:46 | 1400 | 2.7400 |
| 10/22/2026 16:46 | 662 | 2.7400 |
| 10/22/2026 16:46 | 331 | 2.7400 |
| 10/22/2026 16:46 | 1720 | 2.7400 |
| 10/22/2026 16:41 | 1.4708 | 2.7400 |
| 10/22/2026 16:37 | 1123 | 2.7350 |
| 10/22/2026 16:37 | 163 | 2.7350 |
| 10/22/2026 16:37 | 499 | 2.7350 |
| 10/22/2026 16:37 | 0.5699 | 2.7350 |
| 10/22/2026 16:35 | 1500 | 2.7450 |
| 10/22/2026 16:25 | 2 | 2.7400 |
| 10/22/2026 16:25 | 163 | 2.7400 |
| 10/22/2026 16:25 | 994 | 2.7400 |
| 10/22/2026 16:25 | 510 | 2.7400 |
| 10/22/2026 16:25 | 631 | 2.7400 |
| 10/22/2026 16:25 | 1277 | 2.7400 |
| 10/22/2026 16:25 | 1546 | 2.7400 |
| 10/22/2026 16:22 | 4 | 2.7450 |
| 10/22/2026 16:22 | 1833 | 2.7450 |
| 10/22/2026 16:22 | 2 | 2.7450 |
| 10/22/2026 16:22 | 1 | 2.7450 |
| 10/22/2026 16:16 | 505 | 2.7400 |
| 10/22/2026 16:16 | 499 | 2.7400 |
| 10/22/2026 16:16 | 10 | 2.7450 |
| 10/22/2026 16:16 | 159 | 2.7450 |
| 10/22/2026 16:16 | 17 | 2.7450 |
| 10/22/2026 16:16 | 79 | 2.7450 |
| 10/22/2026 16:13 | 152 | 2.7450 |
| 10/22/2026 16:13 | 2106 | 2.7450 |
| 10/22/2026 16:13 | 310 | 2.7450 |
| 10/22/2026 16:13 | 152 | 2.7450 |
| 10/22/2026 16:13 | 721 | 2.7450 |
| 10/22/2026 16:10 | 1 | 2.7405 |
| 10/22/2026 16:10 | 5000 | 2.74177 |
| 10/22/2026 16:07 | 200 | 2.7450 |
| 10/22/2026 16:07 | 427 | 2.7450 |
| 10/22/2026 16:07 | 956 | 2.7450 |
| 10/22/2026 16:07 | 444 | 2.7450 |
| 10/22/2026 16:07 | 289 | 2.7450 |
| 10/22/2026 16:07 | 484 | 2.7400 |
| 10/22/2026 16:07 | 300 | 2.7400 |
| 10/22/2026 16:07 | 1400 | 2.7400 |
| 10/22/2026 16:07 | 19 | 2.7400 |
| 10/22/2026 16:07 | 1599 | 2.7400 |
| 10/22/2026 16:07 | 684 | 2.7400 |
| 10/22/2026 16:03 | 2 | 2.7350 |
| 10/22/2026 16:02 | 500 | 2.7350 |
| 10/22/2026 16:02 | 552 | 2.7350 |
| 10/22/2026 16:02 | 148 | 2.7350 |
| 10/22/2026 15:47 | 435 | 2.7350 |
| 10/22/2026 15:47 | 147 | 2.7350 |
| 10/22/2026 15:47 | 428 | 2.7350 |
| 10/22/2026 15:45 | 3000 | 2.7310 |
| 10/22/2026 15:35 | 106 | 2.7350 |
| 10/22/2026 15:35 | 89 | 2.7350 |
| 10/22/2026 15:35 | 445 | 2.7300 |
| 10/22/2026 15:35 | 407 | 2.7300 |
| 10/22/2026 15:35 | 394 | 2.7300 |
| 10/22/2026 15:35 | 2000 | 2.7300 |
| 10/22/2026 15:33 | 400 | 2.7250 |
| 10/22/2026 15:33 | 439 | 2.7250 |
| 10/22/2026 15:15 | 729 | 2.72445 |
| 10/22/2026 15:13 | 4 | 2.7250 |
| 10/22/2026 14:58 | 300 | 2.7250 |
| 10/22/2026 14:57 | 531 | 2.7250 |
| 10/22/2026 14:57 | 241 | 2.7250 |
| 10/22/2026 14:57 | 161 | 2.7250 |
| 10/22/2026 14:57 | 1300 | 2.7250 |
| 10/22/2026 14:57 | 1400 | 2.7200 |
| 10/22/2026 14:57 | 93 | 2.7200 |
| 10/22/2026 14:57 | 351 | 2.7200 |
| 10/22/2026 14:57 | 180 | 2.7200 |
| 10/22/2026 14:57 | 267 | 2.7200 |
| 10/22/2026 14:39 | 100 | 2.7250 |
| 10/22/2026 14:39 | 15 | 2.7250 |
| 10/22/2026 14:39 | 172 | 2.7250 |
| 10/22/2026 14:39 | 35 | 2.7250 |
| 10/22/2026 14:39 | 7 | 2.7250 |
| 10/22/2026 14:39 | 96 | 2.7250 |
| 10/22/2026 14:39 | 6 | 2.7250 |
| 10/22/2026 14:38 | 94 | 2.7250 |
| 10/22/2026 14:29 | 3 | 2.7250 |
| 10/22/2026 14:21 | 780 | 2.72063 |
| 10/22/2026 14:20 | 3650 | 2.72445 |
| 10/22/2026 14:13 | 3 | 2.7250 |
| 10/22/2026 14:03 | 161 | 2.7200 |
| 10/22/2026 14:03 | 430 | 2.7200 |
| 10/22/2026 14:03 | 272 | 2.7250 |
| 10/22/2026 14:03 | 300 | 2.7250 |
| 10/22/2026 14:03 | 430 | 2.7250 |
| 10/22/2026 13:59 | 200 | 2.7250 |
| 10/22/2026 13:59 | 27 | 2.7250 |
| 10/22/2026 13:54 | 6000 | 2.7200 |
| 10/22/2026 13:46 | 0.7435 | 2.7200 |
| 10/22/2026 13:28 | 57 | 2.7250 |
| 10/22/2026 13:24 | 37 | 2.7250 |
| 10/22/2026 13:24 | 233 | 2.7250 |
| 10/22/2026 13:24 | 9 | 2.7250 |
| 10/22/2026 13:24 | 91 | 2.7250 |
| 10/22/2026 13:24 | 151 | 2.7250 |
| 10/22/2026 13:24 | 243 | 2.7250 |
| 10/22/2026 13:20 | 25 | 2.7200 |
| 10/22/2026 13:20 | 411 | 2.7200 |
| 10/22/2026 13:20 | 169 | 2.7200 |
| 10/22/2026 13:20 | 284 | 2.7200 |
| 10/22/2026 13:20 | 10455 | 2.7200 |
| 10/22/2026 13:20 | 363 | 2.7250 |
| 10/22/2026 13:20 | 200 | 2.7250 |
| 10/22/2026 13:20 | 285 | 2.7250 |
| 10/22/2026 13:15 | 191.81 | 2.7150 |
| 10/22/2026 13:15 | 107 | 2.7200 |
| 10/22/2026 13:15 | 265 | 2.7200 |
| 10/22/2026 13:15 | 25 | 2.7200 |
| 10/22/2026 13:15 | 351 | 2.7200 |
| 10/22/2026 13:00 | 7 | 2.71929 |
| 10/22/2026 12:57 | 913 | 2.71944 |
| 10/22/2026 12:41 | 155 | 2.7200 |
| 10/22/2026 12:41 | 285 | 2.7200 |
| 10/22/2026 12:41 | 10.9541 | 2.7250 |
| 10/22/2026 12:41 | 300 | 2.7200 |
| 10/22/2026 12:41 | 44 | 2.7200 |
| 10/22/2026 12:41 | 432 | 2.7200 |
| 10/22/2026 12:41 | 655 | 2.7200 |
| 10/22/2026 12:37 | 2 | 2.7200 |
| 10/22/2026 12:34 | 1 | 2.7200 |
| 10/22/2026 12:28 | 14 | 2.7200 |
| 10/22/2026 12:20 | 194 | 2.7150 |
| 10/22/2026 12:20 | 247 | 2.7150 |
| 10/22/2026 12:20 | 225 | 2.7150 |
| 10/22/2026 12:20 | 207 | 2.7150 |
| 10/22/2026 12:19 | 21.6096 | 2.7150 |
| 10/22/2026 12:08 | 708 | 2.71076 |
| 10/22/2026 11:51 | 1240 | 2.7105 |
| 10/22/2026 11:49 | 7084 | 2.71063 |
| 10/22/2026 11:47 | 5000 | 2.71445 |
| 10/22/2026 11:46 | 1 | 2.7150 |
| 10/22/2026 11:39 | 27 | 2.71424 |
| 10/22/2026 11:39 | 415 | 2.71062 |
| 10/22/2026 11:25 | 1 | 2.7150 |
| 10/22/2026 11:25 | 499 | 2.7150 |
| 10/22/2026 11:17 | 1 | 2.7200 |
| 10/22/2026 11:17 | 2 | 2.7200 |
| 10/22/2026 11:17 | 700 | 2.7200 |
| 10/22/2026 11:13 | 124 | 2.7200 |
| 10/22/2026 11:13 | 430 | 2.7200 |
| 10/22/2026 11:00 | 430 | 2.7250 |
| 10/22/2026 10:58 | 575 | 2.7250 |
| 10/22/2026 10:58 | 326 | 2.7300 |
| 10/22/2026 10:58 | 553 | 2.7250 |
| 10/22/2026 10:58 | 472 | 2.7250 |
| 10/22/2026 10:58 | 424 | 2.7250 |
| 10/22/2026 10:58 | 1400 | 2.7250 |
| 10/22/2026 10:58 | 419 | 2.7250 |
| 10/22/2026 10:58 | 591 | 2.7300 |
| 10/22/2026 10:57 | 611 | 2.7350 |
| 10/22/2026 10:57 | 437 | 2.7350 |
| 10/22/2026 10:48 | 200 | 2.7350 |
| 10/22/2026 10:48 | 100 | 2.7350 |
| 10/22/2026 10:48 | 316 | 2.7350 |
| 10/22/2026 10:45 | 3 | 2.73445 |
| 10/22/2026 10:45 | 317 | 2.7350 |
| 10/22/2026 10:45 | 137 | 2.7350 |
| 10/22/2026 10:45 | 200 | 2.7350 |
| 10/22/2026 10:45 | 298 | 2.7350 |
| 10/22/2026 10:22 | 1 | 2.7350 |
| 10/22/2026 10:21 | 1.8172 | 2.7350 |
| 10/22/2026 10:21 | 288 | 2.7350 |
| 10/22/2026 10:21 | 89 | 2.7350 |
| 10/22/2026 10:21 | 200 | 2.7350 |
| 10/22/2026 10:17 | 300 | 2.7300 |
| 10/22/2026 10:02 | 377 | 2.7300 |
| 10/22/2026 09:53 | 1 | 2.7350 |
| 10/22/2026 09:53 | 534 | 2.7350 |
| 10/22/2026 09:53 | 200 | 2.7350 |
| 10/22/2026 09:46 | 200 | 2.7300 |
| 10/22/2026 09:46 | 162 | 2.7300 |
| 10/22/2026 09:46 | 419 | 2.7300 |
| 10/22/2026 09:45 | 84.1131 | 2.7200 |
| 10/22/2026 09:35 | 893 | 2.7300 |
| 10/22/2026 09:32 | 2 | 2.7350 |
| 10/22/2026 09:32 | 613 | 2.7300 |
| 10/22/2026 09:32 | 600 | 2.7300 |
| 10/22/2026 09:28 | 170 | 2.7250 |
| 10/22/2026 09:28 | 2.5448 | 2.7350 |
| 10/22/2026 09:18 | 362.1034 | 2.7150 |
| 10/22/2026 09:18 | 499 | 2.7200 |
| 10/22/2026 09:13 | 1.1755 | 2.7050 |
| 10/22/2026 09:10 | 1.8239 | 2.7250 |
| 10/22/2026 09:10 | 179 | 2.7150 |
| 10/22/2026 09:10 | 320 | 2.7150 |
| 10/22/2026 09:10 | 320 | 2.7200 |
| 10/22/2026 09:08 | 0.7432 | 2.7450 |
| 10/22/2026 09:08 | 1.275 | 2.7450 |
| 10/22/2026 09:02 | 0.3607 | 2.7450 |
| 10/22/2026 09:02 | 0.756 | 2.7250 |
| 10/22/2026 09:02 | 1.2881 | 2.7250 |
| 10/22/2026 09:02 | 3.6514 | 2.7250 |
| 10/22/2026 09:02 | 320 | 2.7250 |
| 10/22/2026 09:02 | 100 | 2.7250 |
| 10/22/2026 09:00 | 18 | 2.7050 |
| 10/22/2026 09:00 | 168 | 2.7050 |
| 10/22/2026 09:00 | 1 | 2.7050 |
| 10/22/2026 09:00 | 1 | 2.7050 |
| 10/22/2026 09:00 | 41 | 2.7050 |
| 10/22/2026 09:00 | 2 | 2.7050 |
| 10/22/2026 09:00 | 1 | 2.7050 |
| 10/22/2026 09:00 | 7 | 2.7050 |
| 10/22/2026 09:00 | 4 | 2.7050 |
| 10/22/2026 09:00 | 2 | 2.7050 |
| 10/22/2026 09:00 | 4 | 2.7050 |