Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.91
+0.30
(
+1.27% )
|
23.85
|
300 |
23.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.91 |
| 07/10/2026 23:20 | � | 23.91 |
| 07/10/2026 22:30 | � | 23.91 |
| 07/10/2026 22:00 | � | 23.91 |
| 07/10/2026 22:00 | 5208 | 23.91 |
| 07/10/2026 21:59 | 5 | 23.91 |
| 07/10/2026 21:59 | 1 | 23.91 |
| 07/10/2026 21:59 | 7 | 23.88 |
| 07/10/2026 21:59 | 1 | 23.90 |
| 07/10/2026 21:59 | 1 | 23.915 |
| 07/10/2026 21:59 | 10 | 23.915 |
| 07/10/2026 21:59 | 10 | 23.915 |
| 07/10/2026 21:59 | 2 | 23.915 |
| 07/10/2026 21:59 | 100 | 23.915 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 5 | 23.90 |
| 07/10/2026 21:59 | 10 | 23.91 |
| 07/10/2026 21:59 | 6 | 23.91 |
| 07/10/2026 21:59 | 4 | 23.92 |
| 07/10/2026 21:59 | 7 | 23.91 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 101 | 23.98 |
| 07/10/2026 21:59 | 1 | 24.025 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.92 |
| 07/10/2026 21:59 | 50 | 23.91 |
| 07/10/2026 21:59 | 1 | 23.91 |
| 07/10/2026 21:59 | 4 | 23.91 |
| 07/10/2026 21:59 | 1 | 23.91 |
| 07/10/2026 21:59 | 5 | 23.91 |
| 07/10/2026 21:59 | 4 | 23.91 |
| 07/10/2026 21:59 | 52 | 23.91 |
| 07/10/2026 21:59 | 10 | 23.91 |
| 07/10/2026 21:59 | 50 | 23.91 |
| 07/10/2026 21:59 | 17 | 23.91 |
| 07/10/2026 21:59 | 10 | 23.91 |
| 07/10/2026 21:59 | 2 | 23.91 |
| 07/10/2026 21:59 | 269 | 23.91 |
| 07/10/2026 21:59 | 12 | 23.84 |
| 07/10/2026 21:59 | 72 | 23.90 |
| 07/10/2026 21:59 | 100 | 23.90 |
| 07/10/2026 21:59 | 71 | 23.89 |
| 07/10/2026 21:59 | 72 | 23.89 |
| 07/10/2026 21:59 | 200 | 23.89 |
| 07/10/2026 21:59 | 7 | 23.83 |
| 07/10/2026 21:58 | 100 | 23.87 |
| 07/10/2026 21:57 | 100 | 23.89 |
| 07/10/2026 21:57 | 5 | 23.91 |
| 07/10/2026 21:57 | 9 | 23.91 |
| 07/10/2026 21:57 | 5 | 23.91 |
| 07/10/2026 21:57 | 7 | 23.91 |
| 07/10/2026 21:57 | 2 | 23.91 |
| 07/10/2026 21:57 | 2 | 23.91 |
| 07/10/2026 21:57 | 22 | 23.91 |
| 07/10/2026 21:57 | 9 | 23.91 |
| 07/10/2026 21:57 | 2 | 23.91 |
| 07/10/2026 21:54 | 4 | 23.94 |
| 07/10/2026 21:54 | 14 | 23.97 |
| 07/10/2026 21:54 | 1 | 23.91 |
| 07/10/2026 21:53 | 1 | 24.025 |
| 07/10/2026 21:53 | 3 | 23.99 |
| 07/10/2026 21:53 | 28 | 24.04 |
| 07/10/2026 21:41 | 19 | 24.09 |
| 07/10/2026 21:41 | 1 | 24.09 |
| 07/10/2026 21:41 | 8 | 24.07 |
| 07/10/2026 21:41 | 1 | 24.07 |
| 07/10/2026 21:41 | 100 | 24.07 |
| 07/10/2026 21:41 | 6 | 24.07 |
| 07/10/2026 21:41 | 1 | 24.07 |
| 07/10/2026 21:41 | 5 | 24.06 |
| 07/10/2026 21:41 | 1 | 24.06 |
| 07/10/2026 21:41 | 100 | 24.05 |
| 07/10/2026 21:41 | 2 | 24.07 |
| 07/10/2026 21:41 | 98 | 24.06 |
| 07/10/2026 21:41 | 2 | 24.06 |
| 07/10/2026 21:41 | 13 | 24.05 |
| 07/10/2026 21:41 | 12 | 24.05 |
| 07/10/2026 21:41 | 9 | 24.05 |
| 07/10/2026 21:41 | 66 | 24.05 |
| 07/10/2026 21:41 | 34 | 24.05 |
| 07/10/2026 21:41 | 100 | 24.04 |
| 07/10/2026 21:39 | 3 | 24.005 |
| 07/10/2026 21:36 | 48 | 23.94 |
| 07/10/2026 21:36 | 5 | 24.01 |
| 07/10/2026 21:36 | 3 | 24.01 |
| 07/10/2026 21:12 | 35 | 23.94 |
| 07/10/2026 21:06 | 10 | 23.92 |
| 07/10/2026 21:06 | 100 | 23.93 |
| 07/10/2026 21:06 | 100 | 23.92 |
| 07/10/2026 21:06 | 100 | 23.94 |
| 07/10/2026 21:06 | 100 | 23.90 |
| 07/10/2026 21:06 | 100 | 23.90 |
| 07/10/2026 21:06 | 100 | 23.90 |
| 07/10/2026 21:06 | 100 | 23.91 |
| 07/10/2026 21:06 | 100 | 23.90 |
| 07/10/2026 21:05 | 64 | 23.90 |
| 07/10/2026 21:05 | 44 | 23.91 |
| 07/10/2026 21:05 | 1 | 23.95 |
| 07/10/2026 21:05 | 13 | 23.91 |
| 07/10/2026 21:05 | 10 | 23.91 |
| 07/10/2026 21:05 | 13 | 23.91 |
| 07/10/2026 21:05 | 2 | 23.91 |
| 07/10/2026 21:05 | 48 | 23.91 |
| 07/10/2026 21:05 | 52 | 23.91 |
| 07/10/2026 21:05 | 8 | 23.91 |
| 07/10/2026 21:05 | 2 | 23.90 |
| 07/10/2026 21:05 | 84 | 23.90 |
| 07/10/2026 21:03 | 1 | 23.865 |
| 07/10/2026 20:58 | 6 | 23.88 |
| 07/10/2026 20:58 | 12 | 23.88 |
| 07/10/2026 20:58 | 6 | 23.88 |
| 07/10/2026 20:57 | 6 | 23.88 |
| 07/10/2026 20:57 | 6 | 23.88 |
| 07/10/2026 20:54 | 25 | 23.88 |
| 07/10/2026 20:54 | 1 | 23.88 |
| 07/10/2026 20:49 | 86 | 23.87 |
| 07/10/2026 20:46 | 10 | 23.79 |
| 07/10/2026 20:46 | 1 | 23.80 |
| 07/10/2026 20:39 | 20 | 23.89 |
| 07/10/2026 20:39 | 100 | 23.90 |
| 07/10/2026 20:39 | 100 | 23.90 |
| 07/10/2026 20:39 | 34 | 23.90 |
| 07/10/2026 20:39 | 66 | 23.90 |
| 07/10/2026 20:39 | 34 | 23.88 |
| 07/10/2026 20:39 | 50 | 23.88 |
| 07/10/2026 20:39 | 50 | 23.88 |
| 07/10/2026 20:39 | 100 | 23.87 |
| 07/10/2026 20:39 | 100 | 23.87 |
| 07/10/2026 20:39 | 100 | 23.87 |
| 07/10/2026 20:39 | 33 | 23.87 |
| 07/10/2026 20:39 | 67 | 23.87 |
| 07/10/2026 20:39 | 10 | 23.87 |
| 07/10/2026 20:39 | 34 | 23.88 |
| 07/10/2026 20:39 | 100 | 23.88 |
| 07/10/2026 20:39 | 100 | 23.90 |
| 07/10/2026 20:39 | 52 | 23.90 |
| 07/10/2026 20:39 | 33 | 23.90 |
| 07/10/2026 20:39 | 11 | 23.90 |
| 07/10/2026 20:39 | 15 | 23.90 |
| 07/10/2026 20:39 | 100 | 23.90 |
| 07/10/2026 20:39 | 11 | 23.89 |
| 07/10/2026 20:39 | 22 | 23.89 |
| 07/10/2026 20:39 | 18 | 23.89 |
| 07/10/2026 20:39 | 100 | 23.88 |
| 07/10/2026 20:39 | 100 | 23.88 |
| 07/10/2026 20:38 | 2 | 23.83 |
| 07/10/2026 20:38 | 4 | 23.83 |
| 07/10/2026 20:38 | 17 | 23.85 |
| 07/10/2026 20:38 | 7 | 23.85 |
| 07/10/2026 20:38 | 2 | 23.85 |
| 07/10/2026 20:38 | 91 | 23.85 |
| 07/10/2026 20:38 | 8 | 23.85 |
| 07/10/2026 20:38 | 1 | 23.85 |
| 07/10/2026 20:36 | 2 | 23.85 |
| 07/10/2026 20:34 | 1 | 23.85 |
| 07/10/2026 20:18 | 4 | 23.945 |
| 07/10/2026 20:14 | 19 | 23.96 |
| 07/10/2026 20:14 | 100 | 23.96 |
| 07/10/2026 20:14 | 54 | 23.96 |
| 07/10/2026 20:13 | 11 | 23.92 |
| 07/10/2026 20:09 | 16 | 23.85 |
| 07/10/2026 20:09 | 45 | 23.86 |
| 07/10/2026 20:09 | 150 | 23.89 |
| 07/10/2026 19:59 | 52 | 23.87 |
| 07/10/2026 19:59 | 1 | 23.88 |
| 07/10/2026 19:57 | 37 | 23.87 |
| 07/10/2026 19:45 | 8 | 23.99 |
| 07/10/2026 19:45 | 3 | 23.95 |
| 07/10/2026 19:45 | 2 | 23.95 |
| 07/10/2026 19:45 | 52 | 23.95 |
| 07/10/2026 19:45 | 3 | 23.95 |
| 07/10/2026 19:45 | 18 | 23.94 |
| 07/10/2026 19:45 | 26 | 23.94 |
| 07/10/2026 19:45 | 36 | 23.94 |
| 07/10/2026 19:39 | 2 | 23.93 |
| 07/10/2026 19:33 | 19 | 23.90 |
| 07/10/2026 19:21 | 10 | 23.855 |
| 07/10/2026 19:21 | 100 | 23.89 |
| 07/10/2026 19:20 | 2 | 23.89 |
| 07/10/2026 19:17 | 32 | 23.86 |
| 07/10/2026 19:17 | 5 | 23.89 |
| 07/10/2026 19:17 | 4 | 23.89 |
| 07/10/2026 19:17 | 2 | 23.89 |
| 07/10/2026 19:17 | 6 | 23.89 |
| 07/10/2026 19:17 | 14 | 23.88 |
| 07/10/2026 19:11 | 13 | 23.86 |
| 07/10/2026 19:02 | 5 | 23.76 |
| 07/10/2026 18:51 | 1 | 23.88 |
| 07/10/2026 18:51 | 5 | 23.87 |
| 07/10/2026 18:51 | 9 | 23.87 |
| 07/10/2026 18:51 | 8 | 23.87 |
| 07/10/2026 18:51 | 30 | 23.87 |
| 07/10/2026 18:50 | 2 | 23.83 |
| 07/10/2026 18:50 | 100 | 23.83 |
| 07/10/2026 18:50 | 100 | 23.85 |
| 07/10/2026 18:50 | 100 | 23.83 |
| 07/10/2026 18:50 | 15 | 23.83 |
| 07/10/2026 18:50 | 100 | 23.84 |
| 07/10/2026 18:49 | 6 | 23.95 |
| 07/10/2026 18:49 | 5 | 23.92 |
| 07/10/2026 18:49 | 2 | 23.92 |
| 07/10/2026 18:49 | 18 | 23.92 |
| 07/10/2026 18:49 | 14 | 23.92 |
| 07/10/2026 18:49 | 5 | 23.92 |
| 07/10/2026 18:49 | 100 | 23.92 |
| 07/10/2026 18:32 | 25 | 23.82 |
| 07/10/2026 18:18 | 57 | 23.83 |
| 07/10/2026 18:18 | 99 | 23.84 |
| 07/10/2026 18:18 | 1 | 23.84 |
| 07/10/2026 18:18 | 22 | 23.83 |
| 07/10/2026 18:18 | 90 | 23.83 |
| 07/10/2026 18:18 | 100 | 23.84 |
| 07/10/2026 18:00 | 12 | 23.82 |
| 07/10/2026 18:00 | 100 | 23.83 |
| 07/10/2026 18:00 | 6 | 23.84 |
| 07/10/2026 17:59 | 100 | 23.885 |
| 07/10/2026 17:58 | 10 | 23.85 |
| 07/10/2026 17:58 | 21 | 23.85 |
| 07/10/2026 17:58 | 5 | 23.85 |
| 07/10/2026 17:58 | 64 | 23.85 |
| 07/10/2026 17:58 | 36 | 23.85 |
| 07/10/2026 17:58 | 100 | 23.84 |
| 07/10/2026 17:55 | 2 | 23.765 |
| 07/10/2026 17:53 | 44 | 23.795 |
| 07/10/2026 17:53 | 2 | 23.795 |
| 07/10/2026 17:51 | 12 | 23.805 |
| 07/10/2026 17:48 | 15 | 23.845 |
| 07/10/2026 17:48 | 46 | 23.85 |
| 07/10/2026 17:47 | 46 | 23.855 |
| 07/10/2026 17:46 | 24 | 23.86 |
| 07/10/2026 17:44 | 25 | 23.855 |
| 07/10/2026 17:38 | 1 | 23.855 |
| 07/10/2026 17:38 | 2 | 23.855 |
| 07/10/2026 17:34 | 1 | 23.855 |
| 07/10/2026 17:32 | 25 | 23.865 |
| 07/10/2026 17:24 | 9 | 23.85 |
| 07/10/2026 17:24 | 227 | 23.85 |
| 07/10/2026 17:24 | 50 | 23.85 |
| 07/10/2026 17:24 | 36 | 23.85 |
| 07/10/2026 17:24 | 65 | 23.85 |
| 07/10/2026 17:24 | 563 | 23.84 |
| 07/10/2026 17:24 | 37 | 23.84 |
| 07/10/2026 17:24 | 297 | 23.83 |
| 07/10/2026 17:24 | 100 | 23.83 |
| 07/10/2026 17:24 | 3 | 23.82 |
| 07/10/2026 17:23 | 1 | 23.66 |
| 07/10/2026 17:22 | 6 | 23.67 |
| 07/10/2026 17:22 | 30 | 23.67 |
| 07/10/2026 17:22 | 64 | 23.67 |
| 07/10/2026 17:22 | 16 | 23.67 |
| 07/10/2026 17:22 | 36 | 23.68 |
| 07/10/2026 17:22 | 48 | 23.68 |
| 07/10/2026 17:22 | 16 | 23.68 |
| 07/10/2026 17:22 | 48 | 23.68 |
| 07/10/2026 17:22 | 100 | 23.69 |
| 07/10/2026 17:22 | 48 | 23.69 |
| 07/10/2026 17:20 | 97 | 23.76 |
| 07/10/2026 17:20 | 78 | 23.72 |
| 07/10/2026 17:20 | 9 | 23.72 |
| 07/10/2026 17:20 | 68 | 23.76 |
| 07/10/2026 17:19 | 32 | 23.76 |
| 07/10/2026 17:19 | 2 | 23.895 |
| 07/10/2026 17:14 | 25 | 23.82 |
| 07/10/2026 17:03 | 100 | 23.815 |
| 07/10/2026 17:01 | 36 | 23.795 |
| 07/10/2026 16:35 | 83 | 23.95 |
| 07/10/2026 16:34 | 3 | 23.795 |
| 07/10/2026 16:23 | 25 | 23.79 |
| 07/10/2026 15:52 | 1 | 23.825 |
| 07/10/2026 15:48 | 107 | 23.64 |
| 07/10/2026 15:48 | 100 | 23.65 |
| 07/10/2026 15:48 | 200 | 23.95 |
| 07/10/2026 15:48 | 5 | 23.95 |
| 07/10/2026 15:48 | 2 | 23.96 |
| 07/10/2026 15:48 | 2 | 23.83 |
| 07/10/2026 15:48 | 2 | 23.55 |
| 07/10/2026 15:45 | 2 | 23.775 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 85 | 23.56 |
| 07/10/2026 15:30 | 2220 | 23.61 |