Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.63
-0.08
(
-0.26% )
|
30.53
|
100 |
30.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:51 | 3 | 31.00 |
| 08/27/2026 01:51 | 177 | 31.00 |
| 08/26/2026 22:00 | � | 30.63 |
| 08/26/2026 22:00 | 12436 | 30.63 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:59 | 10 | 30.57 |
| 08/26/2026 21:59 | 5 | 30.57 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:59 | 10 | 30.57 |
| 08/26/2026 21:59 | 25 | 30.61 |
| 08/26/2026 21:59 | 23 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 3 | 30.63 |
| 08/26/2026 21:59 | 17 | 30.63 |
| 08/26/2026 21:59 | 3 | 30.63 |
| 08/26/2026 21:59 | 29 | 30.63 |
| 08/26/2026 21:59 | 61 | 30.64 |
| 08/26/2026 21:59 | 60 | 30.63 |
| 08/26/2026 21:59 | 100 | 30.63 |
| 08/26/2026 21:59 | 100 | 30.63 |
| 08/26/2026 21:59 | 15 | 30.63 |
| 08/26/2026 21:59 | 99 | 30.62 |
| 08/26/2026 21:59 | 4 | 30.62 |
| 08/26/2026 21:59 | 50 | 30.61 |
| 08/26/2026 21:59 | 6 | 30.62 |
| 08/26/2026 21:59 | 80 | 30.62 |
| 08/26/2026 21:59 | 1 | 30.63 |
| 08/26/2026 21:59 | 1 | 30.63 |
| 08/26/2026 21:59 | 1 | 30.63 |
| 08/26/2026 21:59 | 19 | 30.63 |
| 08/26/2026 21:59 | 69 | 30.63 |
| 08/26/2026 21:59 | 1 | 30.685 |
| 08/26/2026 21:59 | 50 | 30.63 |
| 08/26/2026 21:59 | 4 | 30.65 |
| 08/26/2026 21:59 | 4 | 30.65 |
| 08/26/2026 21:59 | 94 | 30.65 |
| 08/26/2026 21:59 | 6 | 30.66 |
| 08/26/2026 21:59 | 1 | 30.65 |
| 08/26/2026 21:59 | 28 | 30.64 |
| 08/26/2026 21:59 | 16 | 30.64 |
| 08/26/2026 21:59 | 9 | 30.65 |
| 08/26/2026 21:59 | 11 | 30.66 |
| 08/26/2026 21:59 | 38 | 30.66 |
| 08/26/2026 21:59 | 100 | 30.67 |
| 08/26/2026 21:59 | 2 | 30.67 |
| 08/26/2026 21:59 | 2 | 30.67 |
| 08/26/2026 21:59 | 42 | 30.69 |
| 08/26/2026 21:59 | 70 | 30.71 |
| 08/26/2026 21:59 | 18 | 30.71 |
| 08/26/2026 21:59 | 87 | 30.71 |
| 08/26/2026 21:59 | 12 | 30.71 |
| 08/26/2026 21:59 | 1 | 30.71 |
| 08/26/2026 21:59 | 19 | 30.71 |
| 08/26/2026 21:59 | 35 | 30.67 |
| 08/26/2026 21:59 | 35 | 30.71 |
| 08/26/2026 21:59 | 35 | 30.73 |
| 08/26/2026 21:59 | 4 | 30.77 |
| 08/26/2026 21:59 | 96 | 30.77 |
| 08/26/2026 21:59 | 92 | 30.79 |
| 08/26/2026 21:59 | 8 | 30.79 |
| 08/26/2026 21:59 | 22 | 30.79 |
| 08/26/2026 21:59 | 96 | 30.78 |
| 08/26/2026 21:59 | 4 | 30.78 |
| 08/26/2026 21:59 | 100 | 30.75 |
| 08/26/2026 21:59 | 14 | 30.71 |
| 08/26/2026 21:59 | 10 | 30.68 |
| 08/26/2026 21:59 | 38 | 30.68 |
| 08/26/2026 21:59 | 64 | 30.67 |
| 08/26/2026 21:59 | 36 | 30.67 |
| 08/26/2026 21:59 | 100 | 30.67 |
| 08/26/2026 21:59 | 12 | 30.66 |
| 08/26/2026 21:59 | 1 | 30.65 |
| 08/26/2026 21:59 | 1 | 30.65 |
| 08/26/2026 21:59 | 64 | 30.65 |
| 08/26/2026 21:59 | 25 | 30.65 |
| 08/26/2026 21:59 | 66 | 30.64 |
| 08/26/2026 21:59 | 4 | 30.68 |
| 08/26/2026 21:55 | 1 | 30.57 |
| 08/26/2026 21:55 | 3 | 30.54 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:54 | 46 | 30.69 |
| 08/26/2026 21:54 | 54 | 30.69 |
| 08/26/2026 21:54 | 1 | 30.71 |
| 08/26/2026 21:54 | 1 | 30.71 |
| 08/26/2026 21:54 | 67 | 30.71 |
| 08/26/2026 21:54 | 33 | 30.71 |
| 08/26/2026 21:54 | 4 | 30.71 |
| 08/26/2026 21:54 | 63 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:54 | 25 | 30.73 |
| 08/26/2026 21:53 | 8 | 30.73 |
| 08/26/2026 21:53 | 23 | 30.73 |
| 08/26/2026 21:53 | 38 | 30.73 |
| 08/26/2026 21:53 | 206 | 30.73 |
| 08/26/2026 21:51 | 15 | 30.83 |
| 08/26/2026 21:51 | 25 | 30.83 |
| 08/26/2026 21:51 | 5 | 30.83 |
| 08/26/2026 21:51 | 5 | 30.83 |
| 08/26/2026 21:51 | 5 | 30.83 |
| 08/26/2026 21:51 | 25 | 30.83 |
| 08/26/2026 21:51 | 2 | 30.82 |
| 08/26/2026 21:51 | 1 | 30.74 |
| 08/26/2026 21:49 | 100 | 30.68 |
| 08/26/2026 21:49 | 10 | 30.65 |
| 08/26/2026 21:49 | 91 | 30.63 |
| 08/26/2026 21:49 | 25 | 30.63 |
| 08/26/2026 21:49 | 65 | 30.62 |
| 08/26/2026 21:49 | 55 | 30.62 |
| 08/26/2026 21:49 | 72 | 30.61 |
| 08/26/2026 21:49 | 23 | 30.61 |
| 08/26/2026 21:46 | 21 | 30.62 |
| 08/26/2026 21:46 | 9 | 30.62 |
| 08/26/2026 21:44 | 1 | 30.62 |
| 08/26/2026 21:43 | 9 | 30.62 |
| 08/26/2026 21:31 | 12 | 30.53 |
| 08/26/2026 21:31 | 1 | 30.54 |
| 08/26/2026 21:31 | 20 | 30.54 |
| 08/26/2026 21:31 | 1 | 30.56 |
| 08/26/2026 21:31 | 20 | 30.58 |
| 08/26/2026 21:30 | 4 | 30.70 |
| 08/26/2026 21:30 | 5 | 30.71 |
| 08/26/2026 21:30 | 100 | 30.71 |
| 08/26/2026 21:30 | 2 | 30.71 |
| 08/26/2026 21:30 | 31 | 30.77 |
| 08/26/2026 21:28 | 1 | 30.77 |
| 08/26/2026 21:27 | 4 | 30.77 |
| 08/26/2026 21:23 | 19 | 30.785 |
| 08/26/2026 21:15 | 4 | 30.78 |
| 08/26/2026 21:15 | 11 | 30.745 |
| 08/26/2026 21:14 | 1 | 30.82 |
| 08/26/2026 21:12 | 1 | 30.75 |
| 08/26/2026 21:10 | 1 | 30.75 |
| 08/26/2026 21:10 | 1 | 30.75 |
| 08/26/2026 21:09 | 1 | 30.75 |
| 08/26/2026 21:09 | 1 | 30.75 |
| 08/26/2026 21:03 | 1 | 30.87 |
| 08/26/2026 20:54 | 20 | 30.69 |
| 08/26/2026 20:54 | 17 | 30.69 |
| 08/26/2026 20:54 | 100 | 30.69 |
| 08/26/2026 20:54 | 10 | 30.70 |
| 08/26/2026 20:54 | 3 | 30.71 |
| 08/26/2026 20:54 | 4 | 30.80 |
| 08/26/2026 20:52 | 19 | 30.71 |
| 08/26/2026 20:52 | 3 | 30.73 |
| 08/26/2026 20:50 | 62 | 30.80 |
| 08/26/2026 20:50 | 26 | 30.72 |
| 08/26/2026 20:50 | 74 | 30.72 |
| 08/26/2026 20:46 | 7 | 30.69 |
| 08/26/2026 20:46 | 1 | 30.75 |
| 08/26/2026 20:46 | 22 | 30.65 |
| 08/26/2026 20:46 | 22 | 30.65 |
| 08/26/2026 20:46 | 55 | 30.65 |
| 08/26/2026 20:46 | 45 | 30.65 |
| 08/26/2026 20:46 | 10 | 30.64 |
| 08/26/2026 20:46 | 21 | 30.64 |
| 08/26/2026 20:46 | 100 | 30.64 |
| 08/26/2026 20:46 | 10 | 30.64 |
| 08/26/2026 20:46 | 100 | 30.64 |
| 08/26/2026 20:46 | 120 | 30.62 |
| 08/26/2026 20:39 | 23 | 30.56 |
| 08/26/2026 20:39 | 23 | 30.56 |
| 08/26/2026 20:39 | 1 | 30.56 |
| 08/26/2026 20:38 | 1 | 30.56 |
| 08/26/2026 20:37 | 22 | 30.56 |
| 08/26/2026 20:37 | 22 | 30.56 |
| 08/26/2026 20:37 | 22 | 30.56 |
| 08/26/2026 20:37 | 178 | 30.48 |
| 08/26/2026 20:37 | 15 | 30.48 |
| 08/26/2026 20:37 | 100 | 30.48 |
| 08/26/2026 20:37 | 7 | 30.48 |
| 08/26/2026 20:37 | 100 | 30.49 |
| 08/26/2026 20:37 | 8 | 30.61 |
| 08/26/2026 20:32 | 2 | 30.515 |
| 08/26/2026 20:27 | 3 | 30.515 |
| 08/26/2026 20:27 | 1 | 30.50 |
| 08/26/2026 19:59 | 18 | 30.495 |
| 08/26/2026 19:59 | 3 | 30.43 |
| 08/26/2026 19:59 | 50 | 30.43 |
| 08/26/2026 19:59 | 28 | 30.43 |
| 08/26/2026 19:59 | 72 | 30.43 |
| 08/26/2026 19:59 | 100 | 30.45 |
| 08/26/2026 19:59 | 22 | 30.44 |
| 08/26/2026 19:59 | 8 | 30.44 |
| 08/26/2026 19:59 | 25 | 30.44 |
| 08/26/2026 19:59 | 33 | 30.44 |
| 08/26/2026 19:59 | 100 | 30.44 |
| 08/26/2026 19:59 | 10 | 30.44 |
| 08/26/2026 19:59 | 30 | 30.43 |
| 08/26/2026 19:59 | 25 | 30.43 |
| 08/26/2026 19:59 | 9 | 30.43 |
| 08/26/2026 19:59 | 36 | 30.43 |
| 08/26/2026 19:59 | 42 | 30.42 |
| 08/26/2026 19:59 | 156 | 30.42 |
| 08/26/2026 19:47 | 100 | 30.40 |
| 08/26/2026 19:39 | 1 | 30.40 |
| 08/26/2026 19:31 | 87 | 30.42 |
| 08/26/2026 19:14 | 25 | 30.53 |
| 08/26/2026 19:14 | 25 | 30.53 |
| 08/26/2026 19:01 | 16 | 30.50 |
| 08/26/2026 19:01 | 100 | 30.53 |
| 08/26/2026 19:01 | 26 | 30.50 |
| 08/26/2026 19:01 | 33 | 30.50 |
| 08/26/2026 19:01 | 42 | 30.50 |
| 08/26/2026 19:01 | 3 | 30.49 |
| 08/26/2026 19:01 | 8 | 30.49 |
| 08/26/2026 19:01 | 14 | 30.49 |
| 08/26/2026 19:01 | 43 | 30.49 |
| 08/26/2026 19:01 | 17 | 30.49 |
| 08/26/2026 19:01 | 10 | 30.49 |
| 08/26/2026 19:01 | 13 | 30.47 |
| 08/26/2026 19:00 | 1 | 30.38 |
| 08/26/2026 19:00 | 1 | 30.38 |
| 08/26/2026 18:57 | 23 | 30.38 |
| 08/26/2026 18:49 | 15 | 30.34 |
| 08/26/2026 18:49 | 4 | 30.36 |
| 08/26/2026 18:41 | 20 | 30.37 |
| 08/26/2026 18:41 | 2 | 30.37 |
| 08/26/2026 18:36 | 2 | 30.46 |
| 08/26/2026 18:35 | 2 | 30.38 |
| 08/26/2026 18:34 | 22 | 30.375 |
| 08/26/2026 18:30 | 21 | 30.395 |
| 08/26/2026 18:24 | 100 | 30.53 |
| 08/26/2026 18:24 | 16 | 30.53 |
| 08/26/2026 18:20 | 16 | 30.53 |
| 08/26/2026 18:11 | 63 | 30.55 |
| 08/26/2026 18:11 | 1 | 30.56 |
| 08/26/2026 18:11 | 100 | 30.57 |
| 08/26/2026 18:08 | 4 | 30.66 |
| 08/26/2026 18:00 | 1 | 30.635 |
| 08/26/2026 17:59 | 20 | 30.66 |
| 08/26/2026 17:52 | 25 | 30.625 |
| 08/26/2026 17:42 | 30 | 30.60 |
| 08/26/2026 17:42 | 23 | 30.60 |
| 08/26/2026 17:42 | 67 | 30.60 |
| 08/26/2026 17:42 | 7 | 30.60 |
| 08/26/2026 17:42 | 1 | 30.59 |
| 08/26/2026 17:39 | 2 | 30.57 |
| 08/26/2026 17:39 | 33 | 30.57 |
| 08/26/2026 17:39 | 29 | 30.57 |
| 08/26/2026 17:39 | 1 | 30.56 |
| 08/26/2026 17:39 | 1 | 30.56 |
| 08/26/2026 17:39 | 30 | 30.55 |
| 08/26/2026 17:39 | 25 | 30.55 |
| 08/26/2026 17:38 | 2 | 30.50 |
| 08/26/2026 17:38 | 100 | 30.49 |
| 08/26/2026 17:38 | 21 | 30.50 |
| 08/26/2026 17:36 | 20 | 30.50 |
| 08/26/2026 17:36 | 4 | 30.56 |
| 08/26/2026 17:30 | 5 | 30.50 |
| 08/26/2026 17:20 | 100 | 30.65 |
| 08/26/2026 16:19 | 2 | 30.71 |
| 08/26/2026 16:08 | 14 | 30.62 |
| 08/26/2026 16:08 | 20 | 30.62 |
| 08/26/2026 16:08 | 2 | 30.62 |
| 08/26/2026 16:08 | 25 | 30.585 |
| 08/26/2026 16:05 | 25 | 30.59 |
| 08/26/2026 16:05 | 25 | 30.59 |
| 08/26/2026 15:59 | 6 | 30.455 |
| 08/26/2026 15:47 | 98 | 30.32 |
| 08/26/2026 15:47 | 100 | 30.33 |
| 08/26/2026 15:47 | 2 | 30.32 |
| 08/26/2026 15:47 | 98 | 30.33 |
| 08/26/2026 15:47 | 2 | 30.33 |
| 08/26/2026 15:47 | 100 | 30.33 |
| 08/26/2026 15:47 | 100 | 30.34 |
| 08/26/2026 15:45 | 4 | 30.44 |
| 08/26/2026 15:45 | 96 | 30.44 |
| 08/26/2026 15:45 | 162 | 30.44 |
| 08/26/2026 15:45 | 4 | 30.43 |
| 08/26/2026 15:45 | 25 | 30.43 |
| 08/26/2026 15:38 | 9 | 30.44 |
| 08/26/2026 15:38 | 24 | 30.44 |
| 08/26/2026 15:38 | 9 | 30.44 |
| 08/26/2026 15:38 | 100 | 30.44 |
| 08/26/2026 15:38 | 25 | 30.48 |
| 08/26/2026 15:30 | 348 | 30.71 |
| 08/26/2026 15:29 | 9 | 30.80 |
| 08/26/2026 15:29 | 14 | 30.80 |
| 08/26/2026 15:29 | 10 | 30.80 |