Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.71
-0.16
(
-0.50% )
|
31.60
|
100 |
31.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.71 |
| 08/14/2026 23:20 | � | 31.71 |
| 08/14/2026 22:30 | � | 31.71 |
| 08/14/2026 22:00 | � | 31.71 |
| 08/14/2026 22:00 | 14308 | 31.71 |
| 08/14/2026 21:59 | 30 | 31.73 |
| 08/14/2026 21:59 | 37 | 31.74 |
| 08/14/2026 21:59 | 60 | 31.74 |
| 08/14/2026 21:59 | 3 | 31.65 |
| 08/14/2026 21:59 | 45 | 31.67 |
| 08/14/2026 21:59 | 37 | 31.68 |
| 08/14/2026 21:59 | 1 | 31.68 |
| 08/14/2026 21:59 | 93 | 31.67 |
| 08/14/2026 21:59 | 21 | 31.69 |
| 08/14/2026 21:59 | 79 | 31.69 |
| 08/14/2026 21:59 | 5 | 31.69 |
| 08/14/2026 21:59 | 159 | 31.68 |
| 08/14/2026 21:59 | 1 | 31.69 |
| 08/14/2026 21:59 | 88 | 31.68 |
| 08/14/2026 21:59 | 9 | 31.60 |
| 08/14/2026 21:59 | 285 | 31.68 |
| 08/14/2026 21:59 | 10 | 31.70 |
| 08/14/2026 21:59 | 100 | 31.66 |
| 08/14/2026 21:59 | 5 | 31.64 |
| 08/14/2026 21:59 | 42 | 31.64 |
| 08/14/2026 21:59 | 27 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 33 | 31.63 |
| 08/14/2026 21:59 | 25 | 31.63 |
| 08/14/2026 21:59 | 23 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.62 |
| 08/14/2026 21:59 | 37 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.605 |
| 08/14/2026 21:59 | 25 | 31.62 |
| 08/14/2026 21:59 | 48 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.60 |
| 08/14/2026 21:59 | 20 | 31.57 |
| 08/14/2026 21:59 | 100 | 31.57 |
| 08/14/2026 21:59 | 159 | 31.62 |
| 08/14/2026 21:59 | 80 | 31.62 |
| 08/14/2026 21:59 | 77 | 31.62 |
| 08/14/2026 21:59 | 3 | 31.62 |
| 08/14/2026 21:59 | 3 | 31.62 |
| 08/14/2026 21:59 | 3 | 31.62 |
| 08/14/2026 21:59 | 58 | 31.63 |
| 08/14/2026 21:59 | 121 | 31.63 |
| 08/14/2026 21:59 | 42 | 31.63 |
| 08/14/2026 21:59 | 59 | 31.68 |
| 08/14/2026 21:59 | 86 | 31.68 |
| 08/14/2026 21:59 | 14 | 31.68 |
| 08/14/2026 21:59 | 11 | 31.68 |
| 08/14/2026 21:59 | 11 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:58 | 39 | 31.66 |
| 08/14/2026 21:58 | 100 | 31.67 |
| 08/14/2026 21:58 | 153 | 31.66 |
| 08/14/2026 21:58 | 20 | 31.66 |
| 08/14/2026 21:58 | 1 | 31.67 |
| 08/14/2026 21:58 | 15 | 31.67 |
| 08/14/2026 21:58 | 111 | 31.67 |
| 08/14/2026 21:58 | 173 | 31.67 |
| 08/14/2026 21:58 | 1 | 31.67 |
| 08/14/2026 21:58 | 15 | 31.67 |
| 08/14/2026 21:58 | 74 | 31.73 |
| 08/14/2026 21:58 | 144 | 31.73 |
| 08/14/2026 21:58 | 57 | 31.73 |
| 08/14/2026 21:58 | 73 | 31.73 |
| 08/14/2026 21:58 | 100 | 31.73 |
| 08/14/2026 21:58 | 6 | 31.73 |
| 08/14/2026 21:58 | 17 | 31.73 |
| 08/14/2026 21:58 | 220 | 31.73 |
| 08/14/2026 21:58 | 100 | 31.73 |
| 08/14/2026 21:58 | 6 | 31.73 |
| 08/14/2026 21:58 | 3 | 31.73 |
| 08/14/2026 21:58 | 3 | 31.73 |
| 08/14/2026 21:58 | 1 | 31.73 |
| 08/14/2026 21:58 | 23 | 31.73 |
| 08/14/2026 21:58 | 3 | 31.73 |
| 08/14/2026 21:58 | 1 | 31.73 |
| 08/14/2026 21:58 | 9 | 31.73 |
| 08/14/2026 21:58 | 1 | 31.78 |
| 08/14/2026 21:58 | 6 | 31.78 |
| 08/14/2026 21:58 | 9 | 31.82 |
| 08/14/2026 21:58 | 1 | 31.82 |
| 08/14/2026 21:58 | 11 | 31.81 |
| 08/14/2026 21:58 | 2 | 31.81 |
| 08/14/2026 21:58 | 2 | 31.73 |
| 08/14/2026 21:58 | 1 | 31.81 |
| 08/14/2026 21:58 | 1 | 31.81 |
| 08/14/2026 21:58 | 77 | 31.73 |
| 08/14/2026 21:58 | 12 | 31.73 |
| 08/14/2026 21:58 | 1 | 31.73 |
| 08/14/2026 21:58 | 26 | 31.73 |
| 08/14/2026 21:54 | 43 | 31.76 |
| 08/14/2026 21:53 | 20 | 31.76 |
| 08/14/2026 21:53 | 2 | 31.76 |
| 08/14/2026 21:53 | 87 | 31.74 |
| 08/14/2026 21:53 | 1 | 31.74 |
| 08/14/2026 21:53 | 128 | 31.74 |
| 08/14/2026 21:51 | 20 | 31.75 |
| 08/14/2026 21:51 | 20 | 31.74 |
| 08/14/2026 21:51 | 55 | 31.63 |
| 08/14/2026 21:51 | 1 | 31.63 |
| 08/14/2026 21:51 | 20 | 31.70 |
| 08/14/2026 21:51 | 81 | 31.71 |
| 08/14/2026 21:51 | 19 | 31.71 |
| 08/14/2026 21:51 | 100 | 31.72 |
| 08/14/2026 21:51 | 1 | 31.74 |
| 08/14/2026 21:51 | 100 | 31.73 |
| 08/14/2026 21:51 | 15 | 31.73 |
| 08/14/2026 21:51 | 86 | 31.73 |
| 08/14/2026 21:51 | 14 | 31.73 |
| 08/14/2026 21:51 | 180 | 31.73 |
| 08/14/2026 21:51 | 145 | 31.73 |
| 08/14/2026 21:51 | 1 | 31.73 |
| 08/14/2026 21:51 | 6 | 31.73 |
| 08/14/2026 21:51 | 100 | 31.73 |
| 08/14/2026 21:51 | 1 | 31.74 |
| 08/14/2026 21:51 | 100 | 31.77 |
| 08/14/2026 21:46 | 3 | 31.81 |
| 08/14/2026 21:46 | 38 | 31.76 |
| 08/14/2026 21:46 | 62 | 31.76 |
| 08/14/2026 21:46 | 100 | 31.76 |
| 08/14/2026 21:46 | 10 | 31.76 |
| 08/14/2026 21:45 | 30 | 31.75 |
| 08/14/2026 21:45 | 1 | 31.68 |
| 08/14/2026 21:44 | 5 | 31.68 |
| 08/14/2026 21:42 | 99 | 31.68 |
| 08/14/2026 21:42 | 1 | 31.68 |
| 08/14/2026 21:33 | 5 | 31.66 |
| 08/14/2026 21:33 | 1 | 31.66 |
| 08/14/2026 21:33 | 29 | 31.64 |
| 08/14/2026 21:33 | 71 | 31.64 |
| 08/14/2026 21:33 | 4 | 31.64 |
| 08/14/2026 21:33 | 80 | 31.63 |
| 08/14/2026 21:33 | 100 | 31.57 |
| 08/14/2026 21:33 | 100 | 31.59 |
| 08/14/2026 21:33 | 100 | 31.59 |
| 08/14/2026 21:33 | 40 | 31.59 |
| 08/14/2026 21:33 | 100 | 31.60 |
| 08/14/2026 21:32 | 24 | 31.61 |
| 08/14/2026 21:32 | 1 | 31.61 |
| 08/14/2026 21:32 | 14 | 31.60 |
| 08/14/2026 21:32 | 100 | 31.58 |
| 08/14/2026 21:32 | 21 | 31.57 |
| 08/14/2026 21:32 | 11 | 31.56 |
| 08/14/2026 21:32 | 26 | 31.56 |
| 08/14/2026 21:31 | 32 | 31.55 |
| 08/14/2026 21:31 | 37 | 31.52 |
| 08/14/2026 21:27 | 34 | 31.51 |
| 08/14/2026 21:27 | 21 | 31.52 |
| 08/14/2026 21:27 | 79 | 31.52 |
| 08/14/2026 21:27 | 16 | 31.52 |
| 08/14/2026 21:27 | 21 | 31.50 |
| 08/14/2026 21:25 | 44 | 31.55 |
| 08/14/2026 21:22 | 100 | 31.43 |
| 08/14/2026 21:22 | 100 | 31.53 |
| 08/14/2026 21:22 | 1 | 31.55 |
| 08/14/2026 21:22 | 100 | 31.57 |
| 08/14/2026 21:22 | 3 | 31.59 |
| 08/14/2026 21:22 | 2 | 31.59 |
| 08/14/2026 21:22 | 18 | 31.59 |
| 08/14/2026 21:22 | 61 | 31.59 |
| 08/14/2026 21:22 | 18 | 31.59 |
| 08/14/2026 21:22 | 82 | 31.59 |
| 08/14/2026 21:22 | 16 | 31.59 |
| 08/14/2026 21:22 | 82 | 31.59 |
| 08/14/2026 21:22 | 2 | 31.59 |
| 08/14/2026 21:22 | 98 | 31.59 |
| 08/14/2026 21:22 | 100 | 31.59 |
| 08/14/2026 21:22 | 20 | 31.59 |
| 08/14/2026 21:22 | 20 | 31.59 |
| 08/14/2026 21:22 | 100 | 31.60 |
| 08/14/2026 21:21 | 2 | 31.635 |
| 08/14/2026 21:21 | 84 | 31.64 |
| 08/14/2026 21:21 | 10 | 31.62 |
| 08/14/2026 21:19 | 1 | 31.62 |
| 08/14/2026 21:19 | 1 | 31.62 |
| 08/14/2026 21:17 | 18 | 31.57 |
| 08/14/2026 21:16 | 6 | 31.615 |
| 08/14/2026 21:14 | 11 | 31.67 |
| 08/14/2026 21:14 | 1 | 31.67 |
| 08/14/2026 21:14 | 1 | 31.66 |
| 08/14/2026 21:13 | 23 | 31.66 |
| 08/14/2026 21:13 | 6 | 31.66 |
| 08/14/2026 21:13 | 10 | 31.57 |
| 08/14/2026 21:12 | 1 | 31.615 |
| 08/14/2026 21:12 | 10 | 31.58 |
| 08/14/2026 21:10 | 7 | 31.65 |
| 08/14/2026 21:10 | 53 | 31.58 |
| 08/14/2026 21:10 | 5 | 31.615 |
| 08/14/2026 21:08 | 7 | 31.66 |
| 08/14/2026 21:08 | 7 | 31.66 |
| 08/14/2026 21:07 | 21 | 31.66 |
| 08/14/2026 21:07 | 1 | 31.615 |
| 08/14/2026 21:06 | 1 | 31.615 |
| 08/14/2026 21:06 | 20 | 31.67 |
| 08/14/2026 21:04 | 25 | 31.67 |
| 08/14/2026 21:04 | 62 | 31.62 |
| 08/14/2026 21:03 | 41 | 31.68 |
| 08/14/2026 21:00 | 1 | 31.59 |
| 08/14/2026 21:00 | 33 | 31.68 |
| 08/14/2026 21:00 | 67 | 31.68 |
| 08/14/2026 20:58 | 1 | 31.62 |
| 08/14/2026 20:58 | 1 | 31.62 |
| 08/14/2026 20:58 | 1 | 31.62 |
| 08/14/2026 20:58 | 1 | 31.62 |
| 08/14/2026 20:58 | 1 | 31.62 |
| 08/14/2026 20:57 | 1 | 31.62 |
| 08/14/2026 20:57 | 1 | 31.62 |
| 08/14/2026 20:55 | 1 | 31.62 |
| 08/14/2026 20:54 | 1 | 31.62 |
| 08/14/2026 20:54 | 1 | 31.62 |
| 08/14/2026 20:53 | 2 | 31.625 |
| 08/14/2026 20:53 | 3 | 31.625 |
| 08/14/2026 20:53 | 3 | 31.625 |
| 08/14/2026 20:52 | 1 | 31.55 |
| 08/14/2026 20:52 | 87 | 31.55 |
| 08/14/2026 20:52 | 87 | 31.57 |
| 08/14/2026 20:51 | 100 | 31.68 |
| 08/14/2026 20:50 | 5 | 31.645 |
| 08/14/2026 20:50 | 1 | 31.645 |
| 08/14/2026 20:46 | 7 | 31.70 |
| 08/14/2026 20:44 | 2 | 31.645 |
| 08/14/2026 20:44 | 5 | 31.70 |
| 08/14/2026 20:44 | 2 | 31.645 |
| 08/14/2026 20:43 | 94 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 4 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 25 | 31.645 |
| 08/14/2026 20:43 | 100 | 31.645 |
| 08/14/2026 20:43 | 14 | 31.645 |
| 08/14/2026 20:43 | 6 | 31.645 |
| 08/14/2026 20:41 | 6 | 31.70 |
| 08/14/2026 20:35 | 1 | 31.645 |
| 08/14/2026 20:35 | 3 | 31.645 |
| 08/14/2026 20:33 | 2 | 31.645 |
| 08/14/2026 20:29 | 19 | 31.645 |
| 08/14/2026 20:29 | 1 | 31.645 |
| 08/14/2026 20:29 | 20 | 31.645 |
| 08/14/2026 20:29 | 2 | 31.645 |
| 08/14/2026 20:29 | 5 | 31.645 |
| 08/14/2026 20:29 | 25 | 31.645 |
| 08/14/2026 20:29 | 1 | 31.645 |
| 08/14/2026 20:29 | 20 | 31.645 |
| 08/14/2026 20:29 | 1 | 31.645 |
| 08/14/2026 20:28 | 1 | 31.645 |
| 08/14/2026 20:23 | 84 | 31.70 |
| 08/14/2026 20:20 | 7 | 31.645 |
| 08/14/2026 20:20 | 6 | 31.645 |
| 08/14/2026 20:10 | 1 | 31.645 |
| 08/14/2026 20:04 | 5 | 31.645 |
| 08/14/2026 20:03 | 1 | 31.645 |
| 08/14/2026 20:00 | 5 | 31.65 |
| 08/14/2026 20:00 | 60 | 31.56 |
| 08/14/2026 20:00 | 100 | 31.58 |
| 08/14/2026 19:59 | 11 | 31.55 |
| 08/14/2026 19:52 | 2 | 31.675 |
| 08/14/2026 19:44 | 1 | 31.55 |
| 08/14/2026 19:43 | 1 | 31.55 |
| 08/14/2026 19:42 | 1 | 31.55 |
| 08/14/2026 19:42 | 15 | 31.55 |
| 08/14/2026 19:42 | 1 | 31.57 |
| 08/14/2026 19:42 | 13 | 31.57 |
| 08/14/2026 19:42 | 5 | 31.58 |
| 08/14/2026 19:42 | 27 | 31.57 |
| 08/14/2026 19:42 | 12 | 31.59 |
| 08/14/2026 19:42 | 88 | 31.59 |
| 08/14/2026 19:42 | 11 | 31.62 |
| 08/14/2026 19:42 | 5 | 31.62 |
| 08/14/2026 19:37 | 100 | 31.62 |
| 08/14/2026 19:37 | 100 | 31.62 |
| 08/14/2026 19:37 | 100 | 31.61 |
| 08/14/2026 19:37 | 15 | 31.595 |
| 08/14/2026 19:37 | 99 | 31.58 |
| 08/14/2026 19:37 | 5 | 31.59 |
| 08/14/2026 19:37 | 40 | 31.59 |
| 08/14/2026 19:37 | 7 | 31.59 |
| 08/14/2026 19:37 | 40 | 31.59 |
| 08/14/2026 19:37 | 200 | 31.59 |
| 08/14/2026 19:30 | 180 | 31.65 |
| 08/14/2026 19:28 | 6 | 31.735 |
| 08/14/2026 19:11 | 87 | 31.60 |
| 08/14/2026 19:11 | 5 | 31.62 |
| 08/14/2026 19:02 | 100 | 31.63 |
| 08/14/2026 19:00 | 100 | 31.65 |
| 08/14/2026 18:59 | 40 | 31.70 |
| 08/14/2026 18:59 | 31 | 31.70 |
| 08/14/2026 18:59 | 69 | 31.70 |
| 08/14/2026 18:59 | 31 | 31.69 |
| 08/14/2026 18:59 | 40 | 31.66 |
| 08/14/2026 18:59 | 21 | 31.67 |
| 08/14/2026 18:59 | 79 | 31.67 |
| 08/14/2026 18:59 | 21 | 31.67 |
| 08/14/2026 18:59 | 100 | 31.68 |
| 08/14/2026 18:59 | 19 | 31.74 |
| 08/14/2026 18:56 | 2 | 31.76 |
| 08/14/2026 18:55 | 3 | 31.75 |
| 08/14/2026 18:54 | 40 | 31.78 |
| 08/14/2026 18:52 | 10 | 31.78 |
| 08/14/2026 18:49 | 100 | 31.79 |
| 08/14/2026 18:47 | 20 | 31.745 |
| 08/14/2026 18:47 | 1 | 31.745 |
| 08/14/2026 18:47 | 4 | 31.745 |
| 08/14/2026 18:47 | 25 | 31.745 |
| 08/14/2026 18:47 | 4 | 31.745 |
| 08/14/2026 18:47 | 25 | 31.745 |
| 08/14/2026 18:47 | 25 | 31.745 |
| 08/14/2026 18:47 | 70 | 31.745 |
| 08/14/2026 18:47 | 30 | 31.745 |
| 08/14/2026 18:43 | 10 | 31.79 |
| 08/14/2026 18:43 | 98 | 31.78 |
| 08/14/2026 18:42 | 70 | 31.745 |
| 08/14/2026 18:40 | 5 | 31.745 |
| 08/14/2026 18:40 | 6 | 31.745 |
| 08/14/2026 18:35 | 2 | 31.71 |
| 08/14/2026 18:33 | 100 | 31.79 |
| 08/14/2026 18:32 | 10 | 31.81 |
| 08/14/2026 18:29 | 1 | 31.71 |
| 08/14/2026 18:24 | 1 | 31.81 |
| 08/14/2026 18:20 | 20 | 31.82 |
| 08/14/2026 18:15 | 2 | 31.82 |
| 08/14/2026 18:15 | 5 | 31.82 |
| 08/14/2026 18:14 | 5 | 31.82 |
| 08/14/2026 18:14 | 100 | 31.81 |
| 08/14/2026 18:11 | 3 | 31.63 |
| 08/14/2026 18:10 | 4 | 31.675 |
| 08/14/2026 18:09 | 22 | 31.67 |
| 08/14/2026 18:09 | 4 | 31.67 |
| 08/14/2026 18:09 | 74 | 31.67 |
| 08/14/2026 18:09 | 6 | 31.68 |
| 08/14/2026 18:09 | 40 | 31.68 |
| 08/14/2026 18:09 | 39 | 31.69 |
| 08/14/2026 18:09 | 39 | 31.69 |
| 08/14/2026 18:09 | 3 | 31.69 |
| 08/14/2026 18:09 | 55 | 31.69 |
| 08/14/2026 18:09 | 5 | 31.69 |
| 08/14/2026 18:09 | 1 | 31.69 |
| 08/14/2026 18:09 | 96 | 31.69 |
| 08/14/2026 18:09 | 4 | 31.69 |
| 08/14/2026 18:09 | 100 | 31.69 |
| 08/14/2026 18:09 | 100 | 31.70 |
| 08/14/2026 18:09 | 2 | 31.73 |
| 08/14/2026 18:07 | 1 | 31.815 |
| 08/14/2026 18:07 | 2 | 31.815 |
| 08/14/2026 18:07 | 11 | 31.68 |
| 08/14/2026 18:07 | 100 | 31.68 |
| 08/14/2026 18:07 | 100 | 31.68 |
| 08/14/2026 18:07 | 35 | 31.68 |
| 08/14/2026 18:07 | 10 | 31.68 |
| 08/14/2026 18:05 | 37 | 31.68 |
| 08/14/2026 18:05 | 10 | 31.68 |
| 08/14/2026 18:05 | 6 | 31.68 |
| 08/14/2026 18:04 | 4 | 31.68 |
| 08/14/2026 17:57 | 100 | 31.68 |
| 08/14/2026 17:55 | 10 | 31.69 |
| 08/14/2026 17:54 | 2 | 31.68 |
| 08/14/2026 17:53 | 10 | 31.68 |
| 08/14/2026 17:53 | 30 | 31.67 |
| 08/14/2026 17:50 | 6 | 31.575 |
| 08/14/2026 17:47 | 2 | 31.57 |
| 08/14/2026 17:44 | 1 | 31.625 |
| 08/14/2026 17:44 | 1 | 31.67 |
| 08/14/2026 17:44 | 7 | 31.68 |
| 08/14/2026 17:43 | 11 | 31.59 |
| 08/14/2026 17:43 | 1 | 31.59 |
| 08/14/2026 17:43 | 1 | 31.69 |
| 08/14/2026 17:43 | 26 | 31.59 |
| 08/14/2026 17:43 | 10 | 31.55 |
| 08/14/2026 17:37 | 1 | 31.49 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 4 | 31.37 |
| 08/14/2026 17:37 | 5 | 31.49 |
| 08/14/2026 17:37 | 1 | 31.46 |
| 08/14/2026 17:37 | 1 | 31.35 |
| 08/14/2026 17:37 | 2 | 31.51 |
| 08/14/2026 17:28 | 1 | 31.37 |
| 08/14/2026 17:28 | 1 | 31.37 |
| 08/14/2026 17:27 | 1 | 31.37 |
| 08/14/2026 17:27 | 1 | 31.37 |
| 08/14/2026 17:27 | 2 | 31.37 |
| 08/14/2026 17:26 | 2 | 31.37 |
| 08/14/2026 17:26 | 1 | 31.37 |
| 08/14/2026 17:26 | 4 | 31.37 |
| 08/14/2026 17:11 | 100 | 31.55 |
| 08/14/2026 17:11 | 28 | 31.55 |
| 08/14/2026 17:11 | 100 | 31.54 |
| 08/14/2026 17:11 | 80 | 31.52 |
| 08/14/2026 17:11 | 37 | 31.52 |
| 08/14/2026 17:11 | 100 | 31.51 |
| 08/14/2026 17:11 | 17 | 31.51 |
| 08/14/2026 17:11 | 100 | 31.48 |
| 08/14/2026 17:10 | 1 | 31.255 |
| 08/14/2026 17:10 | 100 | 31.29 |
| 08/14/2026 17:10 | 100 | 31.29 |
| 08/14/2026 17:10 | 100 | 31.29 |
| 08/14/2026 17:10 | 8 | 31.29 |
| 08/14/2026 17:10 | 50 | 31.29 |
| 08/14/2026 17:10 | 62 | 31.29 |
| 08/14/2026 17:10 | 80 | 31.30 |
| 08/14/2026 17:10 | 100 | 31.29 |
| 08/14/2026 17:10 | 100 | 31.26 |
| 08/14/2026 17:10 | 200 | 31.26 |
| 08/14/2026 17:10 | 180 | 31.32 |
| 08/14/2026 17:10 | 24 | 31.32 |
| 08/14/2026 17:10 | 100 | 31.33 |
| 08/14/2026 17:10 | 100 | 31.28 |
| 08/14/2026 17:10 | 100 | 31.28 |
| 08/14/2026 17:10 | 100 | 31.28 |
| 08/14/2026 17:10 | 200 | 31.28 |
| 08/14/2026 17:10 | 1 | 31.29 |
| 08/14/2026 17:10 | 100 | 31.29 |
| 08/14/2026 17:10 | 100 | 31.32 |
| 08/14/2026 17:10 | 100 | 31.33 |
| 08/14/2026 17:10 | 100 | 31.43 |
| 08/14/2026 17:10 | 200 | 31.40 |
| 08/14/2026 17:10 | 200 | 31.40 |
| 08/14/2026 17:10 | 100 | 31.42 |
| 08/14/2026 17:10 | 34 | 31.43 |
| 08/14/2026 17:10 | 30 | 31.44 |
| 08/14/2026 17:10 | 180 | 31.47 |
| 08/14/2026 17:10 | 1 | 31.59 |
| 08/14/2026 17:10 | 1 | 31.59 |
| 08/14/2026 17:10 | 40 | 31.59 |
| 08/14/2026 17:10 | 100 | 31.59 |
| 08/14/2026 17:05 | 34 | 31.79 |
| 08/14/2026 17:01 | 100 | 31.65 |
| 08/14/2026 16:56 | 1 | 31.655 |
| 08/14/2026 16:51 | 6 | 31.665 |
| 08/14/2026 16:51 | 1 | 31.665 |
| 08/14/2026 16:44 | 20 | 31.50 |
| 08/14/2026 16:38 | 20 | 31.53 |
| 08/14/2026 16:32 | 3 | 31.665 |
| 08/14/2026 16:28 | 1 | 31.72 |
| 08/14/2026 16:27 | 1 | 31.72 |
| 08/14/2026 16:27 | 1 | 31.705 |
| 08/14/2026 16:26 | 2 | 31.705 |
| 08/14/2026 16:26 | 12 | 31.57 |
| 08/14/2026 16:26 | 12 | 31.57 |
| 08/14/2026 16:24 | 17 | 31.53 |
| 08/14/2026 16:22 | 49 | 31.68 |
| 08/14/2026 16:22 | 51 | 31.68 |
| 08/14/2026 16:22 | 1 | 31.70 |
| 08/14/2026 16:16 | 2 | 31.765 |
| 08/14/2026 16:04 | 25 | 31.80 |
| 08/14/2026 16:01 | 37 | 31.67 |
| 08/14/2026 16:01 | 15 | 31.77 |
| 08/14/2026 16:00 | 38 | 31.77 |
| 08/14/2026 16:00 | 40 | 31.82 |
| 08/14/2026 16:00 | 100 | 31.78 |
| 08/14/2026 16:00 | 1 | 31.85 |
| 08/14/2026 16:00 | 6 | 31.82 |
| 08/14/2026 15:55 | 4 | 31.90 |
| 08/14/2026 15:55 | 1 | 31.90 |
| 08/14/2026 15:55 | 1 | 31.91 |
| 08/14/2026 15:55 | 1 | 31.93 |
| 08/14/2026 15:54 | 82 | 31.91 |
| 08/14/2026 15:54 | 18 | 31.91 |
| 08/14/2026 15:53 | 1 | 32.08 |
| 08/14/2026 15:52 | 1 | 31.84 |
| 08/14/2026 15:52 | 20 | 31.94 |
| 08/14/2026 15:52 | 2 | 31.935 |
| 08/14/2026 15:52 | 25 | 31.93 |
| 08/14/2026 15:52 | 1 | 31.93 |
| 08/14/2026 15:52 | 2 | 31.93 |
| 08/14/2026 15:51 | 71 | 32.09 |
| 08/14/2026 15:51 | 108 | 32.05 |
| 08/14/2026 15:51 | 1 | 31.88 |
| 08/14/2026 15:51 | 16 | 31.87 |
| 08/14/2026 15:51 | 10 | 31.87 |
| 08/14/2026 15:51 | 1 | 31.87 |
| 08/14/2026 15:50 | 1 | 31.56 |
| 08/14/2026 15:46 | 1 | 31.425 |
| 08/14/2026 15:45 | 1 | 31.87 |
| 08/14/2026 15:45 | 8 | 31.86 |
| 08/14/2026 15:45 | 20 | 31.86 |
| 08/14/2026 15:45 | 124 | 31.86 |
| 08/14/2026 15:45 | 58 | 31.85 |
| 08/14/2026 15:45 | 78 | 31.85 |
| 08/14/2026 15:45 | 22 | 31.85 |
| 08/14/2026 15:45 | 100 | 31.83 |
| 08/14/2026 15:45 | 30 | 31.79 |
| 08/14/2026 15:41 | 1 | 31.42 |
| 08/14/2026 15:30 | 1 | 31.785 |
| 08/14/2026 15:30 | 44 | 31.80 |
| 08/14/2026 15:30 | 569 | 31.80 |