Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.66
-1.00
(
-3.75% )
|
25.57
|
100 |
25.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.66 |
| 06/17/2026 22:30 | � | 25.66 |
| 06/17/2026 22:00 | � | 25.66 |
| 06/17/2026 22:00 | 11695 | 25.66 |
| 06/17/2026 21:59 | 4 | 25.60 |
| 06/17/2026 21:59 | 16 | 25.60 |
| 06/17/2026 21:59 | 100 | 25.63 |
| 06/17/2026 21:59 | 2 | 25.665 |
| 06/17/2026 21:59 | 99 | 25.61 |
| 06/17/2026 21:59 | 42 | 25.64 |
| 06/17/2026 21:59 | 13 | 25.67 |
| 06/17/2026 21:59 | 23 | 25.68 |
| 06/17/2026 21:59 | 5 | 25.665 |
| 06/17/2026 21:59 | 4 | 25.665 |
| 06/17/2026 21:59 | 4 | 25.665 |
| 06/17/2026 21:58 | 3 | 25.74 |
| 06/17/2026 21:58 | 1 | 25.77 |
| 06/17/2026 21:58 | 4 | 25.77 |
| 06/17/2026 21:58 | 25 | 25.77 |
| 06/17/2026 21:58 | 2 | 25.77 |
| 06/17/2026 21:58 | 1 | 25.77 |
| 06/17/2026 21:58 | 27 | 25.77 |
| 06/17/2026 21:58 | 67 | 25.77 |
| 06/17/2026 21:58 | 7 | 25.77 |
| 06/17/2026 21:58 | 1 | 25.77 |
| 06/17/2026 21:58 | 9 | 25.81 |
| 06/17/2026 21:58 | 1 | 25.81 |
| 06/17/2026 21:58 | 12 | 25.81 |
| 06/17/2026 21:58 | 4 | 25.81 |
| 06/17/2026 21:58 | 1 | 25.78 |
| 06/17/2026 21:58 | 34 | 25.78 |
| 06/17/2026 21:58 | 13 | 25.78 |
| 06/17/2026 21:58 | 100 | 25.78 |
| 06/17/2026 21:58 | 89 | 25.75 |
| 06/17/2026 21:58 | 41 | 25.72 |
| 06/17/2026 21:58 | 1 | 25.72 |
| 06/17/2026 21:58 | 2 | 25.72 |
| 06/17/2026 21:58 | 1 | 25.72 |
| 06/17/2026 21:58 | 13 | 25.73 |
| 06/17/2026 21:58 | 23 | 25.73 |
| 06/17/2026 21:58 | 44 | 25.73 |
| 06/17/2026 21:58 | 2 | 25.73 |
| 06/17/2026 21:58 | 10 | 25.75 |
| 06/17/2026 21:57 | 2 | 25.725 |
| 06/17/2026 21:57 | 1 | 25.725 |
| 06/17/2026 21:57 | 1 | 25.725 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.74 |
| 06/17/2026 21:57 | 1 | 25.745 |
| 06/17/2026 21:57 | 4 | 25.745 |
| 06/17/2026 21:57 | 3 | 25.745 |
| 06/17/2026 21:56 | 1 | 25.745 |
| 06/17/2026 21:56 | 1 | 25.76 |
| 06/17/2026 21:56 | 1 | 25.76 |
| 06/17/2026 21:56 | 1 | 25.765 |
| 06/17/2026 21:56 | 1 | 25.76 |
| 06/17/2026 21:56 | 1 | 25.76 |
| 06/17/2026 21:56 | 1 | 25.76 |
| 06/17/2026 21:56 | 13 | 25.69 |
| 06/17/2026 21:56 | 7 | 25.71 |
| 06/17/2026 21:56 | 1 | 25.74 |
| 06/17/2026 21:56 | 1 | 25.70 |
| 06/17/2026 21:56 | 5 | 25.70 |
| 06/17/2026 21:56 | 9 | 25.70 |
| 06/17/2026 21:56 | 1 | 25.70 |
| 06/17/2026 21:56 | 1 | 25.79 |
| 06/17/2026 21:56 | 1 | 25.79 |
| 06/17/2026 21:56 | 2 | 25.79 |
| 06/17/2026 21:55 | 1 | 25.79 |
| 06/17/2026 21:55 | 1 | 25.80 |
| 06/17/2026 21:55 | 1 | 25.80 |
| 06/17/2026 21:55 | 8 | 25.83 |
| 06/17/2026 21:55 | 1 | 25.83 |
| 06/17/2026 21:55 | 1 | 25.83 |
| 06/17/2026 21:55 | 1 | 25.80 |
| 06/17/2026 21:55 | 10 | 25.78 |
| 06/17/2026 21:55 | 4 | 25.73 |
| 06/17/2026 21:55 | 4 | 25.73 |
| 06/17/2026 21:55 | 35 | 25.73 |
| 06/17/2026 21:55 | 100 | 25.73 |
| 06/17/2026 21:55 | 14 | 25.73 |
| 06/17/2026 21:55 | 22 | 25.73 |
| 06/17/2026 21:55 | 29 | 25.73 |
| 06/17/2026 21:55 | 9 | 25.73 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 17 | 25.62 |
| 06/17/2026 21:54 | 4 | 25.62 |
| 06/17/2026 21:54 | 100 | 25.62 |
| 06/17/2026 21:54 | 4 | 25.60 |
| 06/17/2026 21:54 | 1 | 25.60 |
| 06/17/2026 21:54 | 14 | 25.60 |
| 06/17/2026 21:54 | 6 | 25.53 |
| 06/17/2026 21:53 | 97 | 25.49 |
| 06/17/2026 21:53 | 1 | 25.49 |
| 06/17/2026 21:53 | 2 | 25.49 |
| 06/17/2026 21:53 | 1 | 25.60 |
| 06/17/2026 21:52 | 1 | 25.60 |
| 06/17/2026 21:52 | 1 | 25.60 |
| 06/17/2026 21:52 | 1 | 25.60 |
| 06/17/2026 21:51 | 1 | 25.60 |
| 06/17/2026 21:51 | 1 | 25.60 |
| 06/17/2026 21:51 | 1 | 25.60 |
| 06/17/2026 21:51 | 27 | 25.50 |
| 06/17/2026 21:51 | 2 | 25.51 |
| 06/17/2026 21:51 | 4 | 25.51 |
| 06/17/2026 21:50 | 1 | 25.58 |
| 06/17/2026 21:50 | 1 | 25.63 |
| 06/17/2026 21:49 | 1 | 25.58 |
| 06/17/2026 21:49 | 1 | 25.51 |
| 06/17/2026 21:49 | 1 | 25.60 |
| 06/17/2026 21:48 | 1 | 25.61 |
| 06/17/2026 21:48 | 1 | 25.60 |
| 06/17/2026 21:48 | 23 | 25.60 |
| 06/17/2026 21:48 | 1 | 25.60 |
| 06/17/2026 21:48 | 1 | 25.57 |
| 06/17/2026 21:48 | 1 | 25.57 |
| 06/17/2026 21:47 | 57 | 25.535 |
| 06/17/2026 21:47 | 1 | 25.50 |
| 06/17/2026 21:47 | 14 | 25.50 |
| 06/17/2026 21:47 | 12 | 25.50 |
| 06/17/2026 21:47 | 12 | 25.50 |
| 06/17/2026 21:47 | 4 | 25.47 |
| 06/17/2026 21:47 | 4 | 25.44 |
| 06/17/2026 21:47 | 36 | 25.44 |
| 06/17/2026 21:47 | 31 | 25.40 |
| 06/17/2026 21:47 | 1 | 25.41 |
| 06/17/2026 21:47 | 100 | 25.42 |
| 06/17/2026 21:47 | 11 | 25.42 |
| 06/17/2026 21:47 | 100 | 25.42 |
| 06/17/2026 21:47 | 12 | 25.42 |
| 06/17/2026 21:47 | 200 | 25.42 |
| 06/17/2026 21:47 | 1 | 25.46 |
| 06/17/2026 21:47 | 1 | 25.46 |
| 06/17/2026 21:47 | 1 | 25.45 |
| 06/17/2026 21:46 | 100 | 25.435 |
| 06/17/2026 21:46 | 100 | 25.44 |
| 06/17/2026 21:46 | 30 | 25.44 |
| 06/17/2026 21:46 | 1 | 25.44 |
| 06/17/2026 21:46 | 100 | 25.43 |
| 06/17/2026 21:46 | 100 | 25.41 |
| 06/17/2026 21:46 | 1 | 25.41 |
| 06/17/2026 21:46 | 36 | 25.32 |
| 06/17/2026 21:46 | 6 | 25.32 |
| 06/17/2026 21:46 | 1 | 25.41 |
| 06/17/2026 21:45 | 1 | 25.41 |
| 06/17/2026 21:45 | 1 | 25.41 |
| 06/17/2026 21:45 | 1 | 25.41 |
| 06/17/2026 21:44 | 1 | 25.40 |
| 06/17/2026 21:43 | 1 | 25.41 |
| 06/17/2026 21:43 | 1 | 25.41 |
| 06/17/2026 21:43 | 1 | 25.41 |
| 06/17/2026 21:42 | 5 | 25.41 |
| 06/17/2026 21:42 | 1 | 25.41 |
| 06/17/2026 21:40 | 1 | 25.40 |
| 06/17/2026 21:40 | 12 | 25.41 |
| 06/17/2026 21:38 | 1 | 25.41 |
| 06/17/2026 21:36 | 1 | 25.46 |
| 06/17/2026 21:36 | 1 | 25.46 |
| 06/17/2026 21:35 | 17 | 25.40 |
| 06/17/2026 21:34 | 1 | 25.32 |
| 06/17/2026 21:34 | 1 | 25.33 |
| 06/17/2026 21:34 | 30 | 25.33 |
| 06/17/2026 21:34 | 9 | 25.41 |
| 06/17/2026 21:32 | 1 | 25.41 |
| 06/17/2026 21:30 | 1 | 25.415 |
| 06/17/2026 21:29 | 1 | 25.415 |
| 06/17/2026 21:28 | 24 | 25.41 |
| 06/17/2026 21:26 | 1 | 25.41 |
| 06/17/2026 21:26 | 1 | 25.41 |
| 06/17/2026 21:26 | 100 | 25.36 |
| 06/17/2026 21:26 | 1 | 25.40 |
| 06/17/2026 21:25 | 1 | 25.39 |
| 06/17/2026 21:25 | 1 | 25.38 |
| 06/17/2026 21:24 | 1 | 25.39 |
| 06/17/2026 21:24 | 1 | 25.37 |
| 06/17/2026 21:24 | 100 | 25.37 |
| 06/17/2026 21:22 | 1 | 25.41 |
| 06/17/2026 21:22 | 100 | 25.41 |
| 06/17/2026 21:22 | 8 | 25.41 |
| 06/17/2026 21:22 | 100 | 25.41 |
| 06/17/2026 21:22 | 30 | 25.41 |
| 06/17/2026 21:22 | 6 | 25.41 |
| 06/17/2026 21:21 | 100 | 25.39 |
| 06/17/2026 21:21 | 100 | 25.39 |
| 06/17/2026 21:21 | 90 | 25.40 |
| 06/17/2026 21:21 | 10 | 25.40 |
| 06/17/2026 21:21 | 40 | 25.40 |
| 06/17/2026 21:21 | 1 | 25.41 |
| 06/17/2026 21:21 | 100 | 25.41 |
| 06/17/2026 21:21 | 2 | 25.41 |
| 06/17/2026 21:19 | 1 | 25.42 |
| 06/17/2026 21:17 | 12 | 25.42 |
| 06/17/2026 21:17 | 5 | 25.49 |
| 06/17/2026 21:17 | 100 | 25.49 |
| 06/17/2026 21:17 | 97 | 25.50 |
| 06/17/2026 21:17 | 3 | 25.51 |
| 06/17/2026 21:16 | 48 | 25.565 |
| 06/17/2026 21:15 | 14 | 25.56 |
| 06/17/2026 21:15 | 21 | 25.56 |
| 06/17/2026 21:15 | 1 | 25.56 |
| 06/17/2026 21:15 | 2 | 25.56 |
| 06/17/2026 21:15 | 2 | 25.56 |
| 06/17/2026 21:15 | 7 | 25.56 |
| 06/17/2026 21:15 | 1 | 25.56 |
| 06/17/2026 21:14 | 1 | 25.565 |
| 06/17/2026 21:14 | 1 | 25.56 |
| 06/17/2026 21:14 | 1 | 25.56 |
| 06/17/2026 21:13 | 1 | 25.565 |
| 06/17/2026 21:11 | 1 | 25.56 |
| 06/17/2026 21:11 | 1 | 25.565 |
| 06/17/2026 21:10 | 1 | 25.565 |
| 06/17/2026 21:10 | 1 | 25.52 |
| 06/17/2026 21:08 | 1 | 25.62 |
| 06/17/2026 21:08 | 36 | 25.62 |
| 06/17/2026 21:07 | 1 | 25.74 |
| 06/17/2026 21:07 | 1 | 25.73 |
| 06/17/2026 21:07 | 3 | 25.67 |
| 06/17/2026 21:07 | 100 | 25.64 |
| 06/17/2026 21:07 | 100 | 25.64 |
| 06/17/2026 21:07 | 1 | 25.66 |
| 06/17/2026 21:07 | 1 | 25.62 |
| 06/17/2026 21:07 | 5 | 25.72 |
| 06/17/2026 21:07 | 100 | 25.72 |
| 06/17/2026 21:07 | 100 | 25.72 |
| 06/17/2026 21:07 | 7 | 25.74 |
| 06/17/2026 21:07 | 11 | 25.74 |
| 06/17/2026 21:03 | 1 | 25.73 |
| 06/17/2026 21:03 | 94 | 25.73 |
| 06/17/2026 21:03 | 34 | 25.73 |
| 06/17/2026 21:03 | 1 | 25.73 |
| 06/17/2026 21:03 | 8 | 25.73 |
| 06/17/2026 21:03 | 3 | 25.70 |
| 06/17/2026 21:03 | 4 | 25.715 |
| 06/17/2026 21:00 | 1 | 25.72 |
| 06/17/2026 20:58 | 60 | 25.72 |
| 06/17/2026 20:58 | 40 | 25.72 |
| 06/17/2026 20:58 | 1 | 25.74 |
| 06/17/2026 20:58 | 3 | 25.74 |
| 06/17/2026 20:58 | 97 | 25.74 |
| 06/17/2026 20:58 | 1 | 25.75 |
| 06/17/2026 20:58 | 2 | 25.75 |
| 06/17/2026 20:58 | 1 | 25.75 |
| 06/17/2026 20:58 | 2 | 25.75 |
| 06/17/2026 20:58 | 1 | 25.75 |
| 06/17/2026 20:58 | 1 | 25.75 |
| 06/17/2026 20:57 | 66 | 25.80 |
| 06/17/2026 20:57 | 1 | 25.855 |
| 06/17/2026 20:56 | 92 | 25.85 |
| 06/17/2026 20:56 | 8 | 25.83 |
| 06/17/2026 20:56 | 100 | 25.83 |
| 06/17/2026 20:56 | 8 | 25.765 |
| 06/17/2026 20:56 | 100 | 25.77 |
| 06/17/2026 20:56 | 60 | 25.79 |
| 06/17/2026 20:56 | 14 | 25.79 |
| 06/17/2026 20:56 | 100 | 25.79 |
| 06/17/2026 20:54 | 4 | 25.88 |
| 06/17/2026 20:49 | 100 | 25.85 |
| 06/17/2026 20:38 | 100 | 25.78 |
| 06/17/2026 20:38 | 100 | 25.79 |
| 06/17/2026 20:38 | 49 | 25.83 |
| 06/17/2026 20:38 | 1 | 25.83 |
| 06/17/2026 20:38 | 134 | 25.82 |
| 06/17/2026 20:38 | 34 | 25.80 |
| 06/17/2026 20:38 | 100 | 25.80 |
| 06/17/2026 20:37 | 160 | 25.74 |
| 06/17/2026 20:37 | 25 | 25.76 |
| 06/17/2026 20:36 | 25 | 25.73 |
| 06/17/2026 20:34 | 33 | 25.69 |
| 06/17/2026 20:34 | 20 | 25.66 |
| 06/17/2026 20:34 | 3 | 25.69 |
| 06/17/2026 20:34 | 100 | 25.66 |
| 06/17/2026 20:34 | 13 | 25.68 |
| 06/17/2026 20:34 | 30 | 25.68 |
| 06/17/2026 20:34 | 2 | 25.68 |
| 06/17/2026 20:34 | 100 | 25.68 |
| 06/17/2026 20:33 | 2 | 25.765 |
| 06/17/2026 20:26 | 14 | 25.85 |
| 06/17/2026 20:25 | 8 | 25.775 |
| 06/17/2026 20:25 | 2 | 25.81 |
| 06/17/2026 20:25 | 1 | 25.81 |
| 06/17/2026 20:25 | 39 | 25.81 |
| 06/17/2026 20:24 | 37 | 25.84 |
| 06/17/2026 20:24 | 17 | 25.84 |
| 06/17/2026 20:24 | 1 | 25.84 |
| 06/17/2026 20:11 | 12 | 26.00 |
| 06/17/2026 20:09 | 100 | 25.92 |
| 06/17/2026 20:08 | 12 | 26.055 |
| 06/17/2026 20:05 | 9 | 26.06 |
| 06/17/2026 20:05 | 9 | 26.05 |
| 06/17/2026 20:05 | 9 | 26.05 |
| 06/17/2026 20:05 | 9 | 26.05 |
| 06/17/2026 20:05 | 9 | 26.05 |
| 06/17/2026 20:05 | 9 | 26.05 |
| 06/17/2026 20:05 | 9 | 26.06 |
| 06/17/2026 20:05 | 14 | 26.04 |
| 06/17/2026 20:05 | 14 | 26.04 |
| 06/17/2026 20:05 | 14 | 26.04 |
| 06/17/2026 20:05 | 28 | 26.04 |
| 06/17/2026 20:05 | 1 | 26.10 |
| 06/17/2026 20:03 | 33 | 26.12 |
| 06/17/2026 20:03 | 10 | 26.12 |
| 06/17/2026 20:03 | 1 | 26.06 |
| 06/17/2026 20:03 | 20 | 26.08 |
| 06/17/2026 20:02 | 42 | 26.28 |
| 06/17/2026 20:00 | 20 | 26.20 |
| 06/17/2026 19:59 | 18 | 26.27 |
| 06/17/2026 19:57 | 1 | 26.28 |
| 06/17/2026 19:57 | 20 | 26.33 |
| 06/17/2026 19:57 | 11 | 26.34 |
| 06/17/2026 19:57 | 100 | 26.34 |
| 06/17/2026 19:57 | 18 | 26.36 |
| 06/17/2026 19:57 | 3 | 26.33 |
| 06/17/2026 19:57 | 37 | 26.33 |
| 06/17/2026 19:57 | 11 | 26.33 |
| 06/17/2026 19:57 | 3 | 26.35 |
| 06/17/2026 19:56 | 95 | 26.31 |
| 06/17/2026 19:56 | 5 | 26.33 |
| 06/17/2026 19:56 | 1 | 26.36 |
| 06/17/2026 19:56 | 1 | 26.33 |
| 06/17/2026 19:56 | 100 | 26.33 |
| 06/17/2026 19:56 | 200 | 26.33 |
| 06/17/2026 19:56 | 200 | 26.26 |
| 06/17/2026 19:35 | 11 | 26.23 |
| 06/17/2026 19:35 | 1 | 26.23 |
| 06/17/2026 19:35 | 10 | 26.23 |
| 06/17/2026 19:35 | 47 | 26.23 |
| 06/17/2026 19:32 | 100 | 26.18 |
| 06/17/2026 19:32 | 15 | 26.19 |
| 06/17/2026 19:32 | 60 | 26.20 |
| 06/17/2026 19:30 | 9 | 26.21 |
| 06/17/2026 19:17 | 9 | 26.31 |
| 06/17/2026 19:17 | 2 | 26.31 |
| 06/17/2026 19:17 | 8 | 26.27 |
| 06/17/2026 19:15 | 10 | 26.29 |
| 06/17/2026 19:10 | 77 | 26.20 |
| 06/17/2026 19:10 | 1 | 26.29 |
| 06/17/2026 19:10 | 11 | 26.285 |
| 06/17/2026 19:10 | 10 | 26.28 |
| 06/17/2026 19:10 | 35 | 26.26 |
| 06/17/2026 19:10 | 65 | 26.26 |
| 06/17/2026 19:10 | 1 | 26.28 |
| 06/17/2026 19:10 | 5 | 26.28 |
| 06/17/2026 19:10 | 1 | 26.28 |
| 06/17/2026 19:10 | 30 | 26.28 |
| 06/17/2026 19:10 | 60 | 26.28 |
| 06/17/2026 19:05 | 1 | 26.29 |
| 06/17/2026 19:00 | 1 | 26.375 |
| 06/17/2026 18:58 | 100 | 26.375 |
| 06/17/2026 18:56 | 38 | 26.36 |
| 06/17/2026 18:56 | 5 | 26.36 |
| 06/17/2026 18:56 | 16 | 26.36 |
| 06/17/2026 18:56 | 81 | 26.36 |
| 06/17/2026 18:56 | 19 | 26.36 |
| 06/17/2026 18:56 | 80 | 26.36 |
| 06/17/2026 18:56 | 100 | 26.36 |
| 06/17/2026 18:56 | 20 | 26.36 |
| 06/17/2026 18:56 | 1 | 26.35 |
| 06/17/2026 18:56 | 3 | 26.33 |
| 06/17/2026 18:56 | 69 | 26.33 |
| 06/17/2026 18:56 | 200 | 26.33 |
| 06/17/2026 18:43 | 6 | 26.20 |
| 06/17/2026 18:36 | 1 | 26.12 |
| 06/17/2026 18:35 | 40 | 26.09 |
| 06/17/2026 18:14 | 1 | 26.20 |
| 06/17/2026 18:13 | 1 | 26.23 |
| 06/17/2026 18:13 | 1 | 26.23 |
| 06/17/2026 18:13 | 1 | 26.23 |
| 06/17/2026 18:13 | 1 | 26.23 |
| 06/17/2026 18:13 | 37 | 26.23 |
| 06/17/2026 18:13 | 3 | 26.24 |
| 06/17/2026 18:13 | 6 | 26.24 |
| 06/17/2026 18:13 | 1 | 26.24 |
| 06/17/2026 18:03 | 30 | 26.24 |
| 06/17/2026 17:58 | 11 | 26.28 |
| 06/17/2026 17:56 | 11 | 26.28 |
| 06/17/2026 17:55 | 11 | 26.28 |
| 06/17/2026 17:51 | 9 | 26.28 |
| 06/17/2026 17:46 | 30 | 26.27 |
| 06/17/2026 17:45 | 35 | 26.33 |
| 06/17/2026 17:44 | 2 | 26.36 |
| 06/17/2026 17:44 | 34 | 26.27 |
| 06/17/2026 17:39 | 26 | 26.23 |
| 06/17/2026 17:34 | 5 | 26.23 |
| 06/17/2026 17:34 | 1 | 26.23 |
| 06/17/2026 17:33 | 1 | 26.25 |
| 06/17/2026 17:27 | 44 | 26.36 |
| 06/17/2026 17:26 | 1 | 26.30 |
| 06/17/2026 17:26 | 99 | 26.30 |
| 06/17/2026 17:26 | 1 | 26.29 |
| 06/17/2026 17:26 | 90 | 26.28 |
| 06/17/2026 17:20 | 14 | 26.25 |
| 06/17/2026 17:20 | 1 | 26.25 |
| 06/17/2026 17:20 | 85 | 26.25 |
| 06/17/2026 17:20 | 15 | 26.25 |
| 06/17/2026 17:20 | 100 | 26.22 |
| 06/17/2026 17:17 | 1 | 26.16 |
| 06/17/2026 17:17 | 1 | 26.16 |
| 06/17/2026 17:17 | 1 | 26.16 |
| 06/17/2026 17:17 | 40 | 26.16 |
| 06/17/2026 17:13 | 1 | 26.22 |
| 06/17/2026 17:13 | 100 | 26.21 |
| 06/17/2026 17:13 | 100 | 26.21 |
| 06/17/2026 17:13 | 100 | 26.21 |
| 06/17/2026 17:10 | 1 | 26.21 |
| 06/17/2026 17:10 | 75 | 26.15 |
| 06/17/2026 17:10 | 25 | 26.15 |
| 06/17/2026 17:10 | 50 | 26.13 |
| 06/17/2026 17:10 | 50 | 26.13 |
| 06/17/2026 17:10 | 100 | 26.13 |
| 06/17/2026 17:10 | 50 | 26.12 |
| 06/17/2026 17:10 | 73 | 26.11 |
| 06/17/2026 17:10 | 29 | 26.07 |
| 06/17/2026 17:10 | 71 | 26.10 |
| 06/17/2026 17:10 | 71 | 26.10 |
| 06/17/2026 17:10 | 11 | 26.08 |
| 06/17/2026 17:10 | 71 | 26.11 |
| 06/17/2026 17:10 | 81 | 26.095 |
| 06/17/2026 17:10 | 11 | 26.18 |
| 06/17/2026 17:10 | 100 | 26.19 |
| 06/17/2026 17:10 | 14 | 26.20 |
| 06/17/2026 17:10 | 14 | 26.21 |
| 06/17/2026 17:05 | 100 | 26.34 |
| 06/17/2026 17:05 | 9 | 26.34 |
| 06/17/2026 17:05 | 14 | 26.34 |
| 06/17/2026 17:03 | 3 | 26.34 |
| 06/17/2026 16:36 | 35 | 26.39 |
| 06/17/2026 16:36 | 3 | 26.39 |
| 06/17/2026 16:35 | 35 | 26.39 |
| 06/17/2026 16:13 | 37 | 26.365 |
| 06/17/2026 16:13 | 47 | 26.39 |
| 06/17/2026 16:13 | 32 | 26.43 |
| 06/17/2026 16:04 | 75 | 26.44 |
| 06/17/2026 16:04 | 35 | 26.59 |
| 06/17/2026 16:04 | 26 | 26.65 |
| 06/17/2026 15:58 | 30 | 26.59 |
| 06/17/2026 15:58 | 100 | 26.61 |
| 06/17/2026 15:42 | 17 | 26.59 |
| 06/17/2026 15:42 | 100 | 26.60 |
| 06/17/2026 15:42 | 100 | 26.79 |
| 06/17/2026 15:42 | 49 | 26.79 |
| 06/17/2026 15:38 | 15 | 26.76 |
| 06/17/2026 15:37 | 46 | 26.77 |
| 06/17/2026 15:37 | 54 | 26.80 |
| 06/17/2026 15:35 | 48 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.78 |
| 06/17/2026 15:35 | 6 | 26.58 |
| 06/17/2026 15:35 | 7 | 26.58 |
| 06/17/2026 15:35 | 74 | 26.60 |
| 06/17/2026 15:35 | 26 | 26.60 |
| 06/17/2026 15:32 | 1 | 27.055 |
| 06/17/2026 15:30 | 27 | 26.54 |
| 06/17/2026 15:30 | 190 | 26.52 |
| 06/17/2026 10:14 | 2 | 26.84 |