GLINTT-GLOBAL IN Rg
GLINT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
1.24
-0.005 ( -0.40% )
More information

History data

Date Local exchange time Volume Price
09/03/2026 14:20 50 1.24
09/03/2026 14:03 50 1.21
09/03/2026 14:03 450 1.21
09/03/2026 13:16 450 1.24
09/03/2026 12:09 1108 1.20
09/03/2026 12:09 4101 1.21
09/03/2026 12:09 320 1.21
09/03/2026 12:09 121 1.215
09/03/2026 12:09 9680 1.215
09/03/2026 12:07 320 1.215
09/03/2026 12:07 258 1.22
09/03/2026 12:07 438 1.22
09/03/2026 12:07 700 1.22
09/03/2026 12:07 59 1.22
09/03/2026 10:50 700 1.245