Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.32
-0.71
(
-2.95% )
|
23.32
|
200 |
23.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 23.32 |
| 08/27/2026 22:00 | 20916 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.32 |
| 08/27/2026 21:59 | 33 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 4 | 23.34 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.34 |
| 08/27/2026 21:59 | 2 | 23.34 |
| 08/27/2026 21:59 | 6 | 23.33 |
| 08/27/2026 21:59 | 2 | 23.33 |
| 08/27/2026 21:59 | 12 | 23.32 |
| 08/27/2026 21:59 | 31 | 23.32 |
| 08/27/2026 21:59 | 69 | 23.32 |
| 08/27/2026 21:59 | 21 | 23.32 |
| 08/27/2026 21:59 | 4 | 23.33 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.315 |
| 08/27/2026 21:59 | 48 | 23.34 |
| 08/27/2026 21:59 | 6 | 23.28 |
| 08/27/2026 21:59 | 10 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 19 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 81 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 29 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.335 |
| 08/27/2026 21:59 | 1 | 23.335 |
| 08/27/2026 21:59 | 1 | 23.335 |
| 08/27/2026 21:59 | 12 | 23.335 |
| 08/27/2026 21:59 | 80 | 23.33 |
| 08/27/2026 21:59 | 20 | 23.33 |
| 08/27/2026 21:59 | 15 | 23.315 |
| 08/27/2026 21:59 | 15 | 23.315 |
| 08/27/2026 21:59 | 1 | 23.315 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 87 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 12 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 25 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 16 | 23.29 |
| 08/27/2026 21:59 | 30 | 23.29 |
| 08/27/2026 21:59 | 14 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 29 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 81 | 23.30 |
| 08/27/2026 21:59 | 44 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 28 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 70 | 23.30 |
| 08/27/2026 21:59 | 14 | 23.325 |
| 08/27/2026 21:59 | 30 | 23.30 |
| 08/27/2026 21:59 | 93 | 23.315 |
| 08/27/2026 21:59 | 8 | 23.33 |
| 08/27/2026 21:59 | 14 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 28 | 23.33 |
| 08/27/2026 21:59 | 107 | 23.33 |
| 08/27/2026 21:59 | 55 | 23.33 |
| 08/27/2026 21:59 | 7 | 23.345 |
| 08/27/2026 21:59 | 1 | 23.35 |
| 08/27/2026 21:59 | 34 | 23.35 |
| 08/27/2026 21:59 | 66 | 23.35 |
| 08/27/2026 21:59 | 85 | 23.34 |
| 08/27/2026 21:59 | 3 | 23.35 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.35 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 78 | 23.33 |
| 08/27/2026 21:59 | 7 | 23.33 |
| 08/27/2026 21:59 | 15 | 23.33 |
| 08/27/2026 21:59 | 2 | 23.33 |
| 08/27/2026 21:59 | 65 | 23.32 |
| 08/27/2026 21:59 | 48 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 49 | 23.29 |
| 08/27/2026 21:59 | 51 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.26 |
| 08/27/2026 21:59 | 40 | 23.28 |
| 08/27/2026 21:59 | 68 | 23.28 |
| 08/27/2026 21:59 | 14 | 23.28 |
| 08/27/2026 21:59 | 16 | 23.28 |
| 08/27/2026 21:59 | 2 | 23.28 |
| 08/27/2026 21:59 | 71 | 23.28 |
| 08/27/2026 21:59 | 124 | 23.28 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 5 | 23.29 |
| 08/27/2026 21:59 | 53 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 63 | 23.31 |
| 08/27/2026 21:59 | 63 | 23.26 |
| 08/27/2026 21:59 | 100 | 23.26 |
| 08/27/2026 21:59 | 100 | 23.26 |
| 08/27/2026 21:59 | 20 | 23.27 |
| 08/27/2026 21:59 | 15 | 23.28 |
| 08/27/2026 21:59 | 2 | 23.28 |
| 08/27/2026 21:59 | 34 | 23.28 |
| 08/27/2026 21:59 | 10 | 23.28 |
| 08/27/2026 21:59 | 100 | 23.28 |
| 08/27/2026 21:59 | 1 | 23.28 |
| 08/27/2026 21:59 | 100 | 23.315 |
| 08/27/2026 21:59 | 34 | 23.34 |
| 08/27/2026 21:59 | 50 | 23.34 |
| 08/27/2026 21:59 | 3 | 23.33 |
| 08/27/2026 21:59 | 29 | 23.34 |
| 08/27/2026 21:59 | 25 | 23.34 |
| 08/27/2026 21:59 | 5 | 23.36 |
| 08/27/2026 21:59 | 5 | 23.36 |
| 08/27/2026 21:59 | 4 | 23.36 |
| 08/27/2026 21:59 | 90 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.35 |
| 08/27/2026 21:59 | 4 | 23.36 |
| 08/27/2026 21:59 | 259 | 23.36 |
| 08/27/2026 21:59 | 8 | 23.36 |
| 08/27/2026 21:59 | 25 | 23.36 |
| 08/27/2026 21:59 | 100 | 23.35 |
| 08/27/2026 21:59 | 29 | 23.34 |
| 08/27/2026 21:59 | 65 | 23.34 |
| 08/27/2026 21:59 | 4 | 23.34 |
| 08/27/2026 21:59 | 2 | 23.34 |
| 08/27/2026 21:59 | 7 | 23.36 |
| 08/27/2026 21:59 | 69 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 31 | 23.30 |
| 08/27/2026 21:59 | 69 | 23.30 |
| 08/27/2026 21:59 | 31 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.33 |
| 08/27/2026 21:59 | 98 | 23.36 |
| 08/27/2026 21:59 | 39 | 23.37 |
| 08/27/2026 21:59 | 100 | 23.37 |
| 08/27/2026 21:59 | 100 | 23.36 |
| 08/27/2026 21:59 | 6 | 23.35 |
| 08/27/2026 21:59 | 99 | 23.35 |
| 08/27/2026 21:59 | 132 | 23.35 |
| 08/27/2026 21:59 | 100 | 23.35 |
| 08/27/2026 21:59 | 98 | 23.35 |
| 08/27/2026 21:59 | 116 | 23.34 |
| 08/27/2026 21:59 | 98 | 23.34 |
| 08/27/2026 21:59 | 75 | 23.33 |
| 08/27/2026 21:58 | 88 | 23.28 |
| 08/27/2026 21:58 | 12 | 23.28 |
| 08/27/2026 21:58 | 88 | 23.28 |
| 08/27/2026 21:58 | 112 | 23.29 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 7 | 23.35 |
| 08/27/2026 21:58 | 5 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 2 | 23.36 |
| 08/27/2026 21:58 | 1 | 23.36 |
| 08/27/2026 21:58 | 1 | 23.36 |
| 08/27/2026 21:58 | 46 | 23.36 |
| 08/27/2026 21:58 | 4 | 23.36 |
| 08/27/2026 21:58 | 53 | 23.36 |
| 08/27/2026 21:58 | 39 | 23.36 |
| 08/27/2026 21:58 | 32 | 23.36 |
| 08/27/2026 21:58 | 16 | 23.36 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 52 | 23.35 |
| 08/27/2026 21:58 | 19 | 23.36 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 5 | 23.36 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 100 | 23.35 |
| 08/27/2026 21:58 | 13 | 23.34 |
| 08/27/2026 21:58 | 87 | 23.34 |
| 08/27/2026 21:58 | 31 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 56 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.26 |
| 08/27/2026 21:58 | 100 | 23.26 |
| 08/27/2026 21:58 | 100 | 23.27 |
| 08/27/2026 21:58 | 8 | 23.30 |
| 08/27/2026 21:58 | 9 | 23.30 |
| 08/27/2026 21:58 | 1 | 23.30 |
| 08/27/2026 21:58 | 41 | 23.30 |
| 08/27/2026 21:58 | 59 | 23.30 |
| 08/27/2026 21:58 | 6 | 23.30 |
| 08/27/2026 21:58 | 4 | 23.30 |
| 08/27/2026 21:58 | 3 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 3 | 23.30 |
| 08/27/2026 21:58 | 21 | 23.30 |
| 08/27/2026 21:58 | 61 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 14 | 23.30 |
| 08/27/2026 21:58 | 21 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 15 | 23.30 |
| 08/27/2026 21:58 | 30 | 23.30 |
| 08/27/2026 21:58 | 55 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 45 | 23.30 |
| 08/27/2026 21:58 | 15 | 23.30 |
| 08/27/2026 21:58 | 3 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 14 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 21 | 23.30 |
| 08/27/2026 21:58 | 30 | 23.30 |
| 08/27/2026 21:58 | 13 | 23.30 |
| 08/27/2026 21:58 | 30 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 3 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:57 | 86 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.31 |
| 08/27/2026 21:57 | 68 | 23.31 |
| 08/27/2026 21:57 | 32 | 23.31 |
| 08/27/2026 21:57 | 3 | 23.31 |
| 08/27/2026 21:57 | 65 | 23.31 |
| 08/27/2026 21:57 | 35 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.32 |
| 08/27/2026 21:57 | 60 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.32 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 5 | 23.375 |
| 08/27/2026 21:57 | 40 | 23.375 |
| 08/27/2026 21:57 | 25 | 23.375 |
| 08/27/2026 21:56 | 5 | 23.375 |
| 08/27/2026 21:55 | 100 | 23.42 |
| 08/27/2026 21:55 | 25 | 23.42 |
| 08/27/2026 21:55 | 1 | 23.42 |
| 08/27/2026 21:55 | 26 | 23.42 |
| 08/27/2026 21:55 | 1 | 23.42 |
| 08/27/2026 21:55 | 26 | 23.42 |
| 08/27/2026 21:55 | 4 | 23.42 |
| 08/27/2026 21:55 | 1 | 23.42 |
| 08/27/2026 21:55 | 26 | 23.42 |
| 08/27/2026 21:55 | 1 | 23.41 |
| 08/27/2026 21:55 | 4 | 23.41 |
| 08/27/2026 21:55 | 21 | 23.41 |
| 08/27/2026 21:55 | 1 | 23.42 |
| 08/27/2026 21:55 | 1 | 23.42 |
| 08/27/2026 21:55 | 26 | 23.42 |
| 08/27/2026 21:54 | 100 | 23.46 |
| 08/27/2026 21:54 | 7 | 23.465 |
| 08/27/2026 21:54 | 31 | 23.46 |
| 08/27/2026 21:54 | 100 | 23.46 |
| 08/27/2026 21:54 | 44 | 23.46 |
| 08/27/2026 21:54 | 56 | 23.46 |
| 08/27/2026 21:54 | 31 | 23.445 |
| 08/27/2026 21:54 | 31 | 23.45 |
| 08/27/2026 21:54 | 200 | 23.45 |
| 08/27/2026 21:54 | 13 | 23.44 |
| 08/27/2026 21:54 | 33 | 23.44 |
| 08/27/2026 21:54 | 30 | 23.43 |
| 08/27/2026 21:54 | 11 | 23.43 |
| 08/27/2026 21:54 | 43 | 23.43 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 1 | 23.45 |
| 08/27/2026 21:53 | 10 | 23.45 |
| 08/27/2026 21:53 | 2 | 23.47 |
| 08/27/2026 21:53 | 5 | 23.47 |
| 08/27/2026 21:53 | 25 | 23.47 |
| 08/27/2026 21:53 | 5 | 23.47 |
| 08/27/2026 21:53 | 5 | 23.47 |
| 08/27/2026 21:53 | 25 | 23.47 |
| 08/27/2026 21:53 | 5 | 23.47 |
| 08/27/2026 21:53 | 25 | 23.47 |
| 08/27/2026 21:53 | 2 | 23.47 |
| 08/27/2026 21:51 | 5 | 23.47 |
| 08/27/2026 21:51 | 11 | 23.47 |
| 08/27/2026 21:51 | 11 | 23.47 |
| 08/27/2026 21:50 | 90 | 23.44 |
| 08/27/2026 21:50 | 10 | 23.45 |
| 08/27/2026 21:50 | 1 | 23.45 |
| 08/27/2026 21:48 | 24 | 23.475 |
| 08/27/2026 21:48 | 17 | 23.475 |
| 08/27/2026 21:48 | 7 | 23.475 |
| 08/27/2026 21:48 | 24 | 23.475 |
| 08/27/2026 21:48 | 1 | 23.45 |
| 08/27/2026 21:45 | 3 | 23.49 |
| 08/27/2026 21:45 | 14 | 23.50 |
| 08/27/2026 21:45 | 43 | 23.50 |
| 08/27/2026 21:45 | 43 | 23.50 |
| 08/27/2026 21:45 | 31 | 23.51 |
| 08/27/2026 21:45 | 43 | 23.51 |
| 08/27/2026 21:45 | 35 | 23.51 |
| 08/27/2026 21:45 | 3 | 23.51 |
| 08/27/2026 21:45 | 21 | 23.51 |
| 08/27/2026 21:45 | 43 | 23.51 |
| 08/27/2026 21:45 | 43 | 23.51 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 25 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 100 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 1 | 23.52 |
| 08/27/2026 21:45 | 100 | 23.52 |
| 08/27/2026 21:45 | 25 | 23.52 |
| 08/27/2026 21:44 | 89 | 23.545 |
| 08/27/2026 21:43 | 5 | 23.52 |
| 08/27/2026 21:43 | 52 | 23.52 |
| 08/27/2026 21:42 | 54 | 23.54 |
| 08/27/2026 21:42 | 46 | 23.54 |
| 08/27/2026 21:42 | 4 | 23.54 |
| 08/27/2026 21:42 | 50 | 23.54 |
| 08/27/2026 21:42 | 50 | 23.54 |
| 08/27/2026 21:42 | 100 | 23.525 |
| 08/27/2026 21:42 | 33 | 23.54 |
| 08/27/2026 21:42 | 14 | 23.54 |
| 08/27/2026 21:42 | 3 | 23.54 |
| 08/27/2026 21:41 | 50 | 23.54 |
| 08/27/2026 21:41 | 111 | 23.53 |
| 08/27/2026 21:41 | 81 | 23.53 |
| 08/27/2026 21:41 | 18 | 23.53 |
| 08/27/2026 21:40 | 1 | 23.53 |
| 08/27/2026 21:40 | 100 | 23.52 |
| 08/27/2026 21:40 | 100 | 23.52 |
| 08/27/2026 21:40 | 1 | 23.51 |
| 08/27/2026 21:40 | 99 | 23.51 |
| 08/27/2026 21:40 | 1 | 23.51 |
| 08/27/2026 21:40 | 99 | 23.51 |
| 08/27/2026 21:40 | 1 | 23.51 |
| 08/27/2026 21:39 | 26 | 23.50 |
| 08/27/2026 21:39 | 64 | 23.50 |
| 08/27/2026 21:39 | 118 | 23.50 |
| 08/27/2026 21:39 | 97 | 23.50 |
| 08/27/2026 21:39 | 3 | 23.50 |
| 08/27/2026 21:38 | 50 | 23.49 |
| 08/27/2026 21:38 | 50 | 23.49 |
| 08/27/2026 21:38 | 84 | 23.48 |
| 08/27/2026 21:38 | 11 | 23.48 |
| 08/27/2026 21:38 | 5 | 23.48 |
| 08/27/2026 21:38 | 100 | 23.48 |
| 08/27/2026 21:38 | 1 | 23.47 |
| 08/27/2026 21:38 | 102 | 23.47 |
| 08/27/2026 21:38 | 100 | 23.47 |
| 08/27/2026 21:38 | 19 | 23.45 |
| 08/27/2026 21:38 | 77 | 23.45 |
| 08/27/2026 21:38 | 61 | 23.45 |
| 08/27/2026 21:38 | 100 | 23.45 |
| 08/27/2026 21:38 | 77 | 23.44 |
| 08/27/2026 21:38 | 200 | 23.44 |
| 08/27/2026 21:38 | 100 | 23.44 |
| 08/27/2026 21:38 | 61 | 23.45 |
| 08/27/2026 21:38 | 61 | 23.46 |
| 08/27/2026 21:38 | 39 | 23.46 |
| 08/27/2026 21:38 | 61 | 23.46 |
| 08/27/2026 21:38 | 100 | 23.46 |
| 08/27/2026 21:38 | 200 | 23.45 |
| 08/27/2026 21:38 | 100 | 23.45 |
| 08/27/2026 21:38 | 80 | 23.46 |
| 08/27/2026 21:38 | 20 | 23.46 |
| 08/27/2026 21:38 | 100 | 23.45 |
| 08/27/2026 21:38 | 22 | 23.45 |
| 08/27/2026 21:38 | 90 | 23.45 |
| 08/27/2026 21:38 | 72 | 23.45 |
| 08/27/2026 21:38 | 10 | 23.45 |
| 08/27/2026 21:38 | 100 | 23.44 |
| 08/27/2026 21:38 | 43 | 23.44 |
| 08/27/2026 21:38 | 97 | 23.44 |
| 08/27/2026 21:38 | 100 | 23.44 |
| 08/27/2026 21:38 | 49 | 23.44 |
| 08/27/2026 21:38 | 1 | 23.44 |
| 08/27/2026 21:36 | 2 | 23.43 |
| 08/27/2026 21:35 | 100 | 23.405 |
| 08/27/2026 21:35 | 100 | 23.40 |
| 08/27/2026 21:33 | 7 | 23.42 |
| 08/27/2026 21:32 | 2 | 23.43 |
| 08/27/2026 21:31 | 100 | 23.415 |
| 08/27/2026 21:31 | 25 | 23.43 |
| 08/27/2026 21:31 | 100 | 23.43 |
| 08/27/2026 21:30 | 100 | 23.41 |
| 08/27/2026 21:30 | 1 | 23.40 |
| 08/27/2026 21:30 | 9 | 23.39 |
| 08/27/2026 21:30 | 9 | 23.39 |
| 08/27/2026 21:28 | 9 | 23.41 |
| 08/27/2026 21:25 | 11 | 23.40 |
| 08/27/2026 21:24 | 1 | 23.41 |
| 08/27/2026 21:24 | 100 | 23.41 |
| 08/27/2026 21:24 | 100 | 23.40 |
| 08/27/2026 21:24 | 1 | 23.40 |
| 08/27/2026 21:24 | 48 | 23.40 |
| 08/27/2026 21:24 | 14 | 23.40 |
| 08/27/2026 21:23 | 1 | 23.40 |
| 08/27/2026 21:23 | 5 | 23.40 |
| 08/27/2026 21:21 | 100 | 23.39 |
| 08/27/2026 21:21 | 100 | 23.375 |
| 08/27/2026 21:21 | 44 | 23.38 |
| 08/27/2026 21:21 | 44 | 23.38 |
| 08/27/2026 21:21 | 9 | 23.38 |
| 08/27/2026 21:21 | 44 | 23.38 |
| 08/27/2026 21:21 | 55 | 23.38 |
| 08/27/2026 21:21 | 1 | 23.38 |
| 08/27/2026 21:21 | 44 | 23.37 |
| 08/27/2026 21:21 | 25 | 23.37 |
| 08/27/2026 21:21 | 201 | 23.37 |
| 08/27/2026 21:21 | 80 | 23.37 |
| 08/27/2026 21:21 | 40 | 23.37 |
| 08/27/2026 21:21 | 20 | 23.37 |
| 08/27/2026 21:21 | 20 | 23.37 |
| 08/27/2026 21:20 | 100 | 23.35 |
| 08/27/2026 21:19 | 89 | 23.33 |
| 08/27/2026 21:19 | 11 | 23.33 |
| 08/27/2026 21:16 | 11 | 23.355 |
| 08/27/2026 21:16 | 11 | 23.355 |
| 08/27/2026 21:16 | 11 | 23.355 |
| 08/27/2026 21:16 | 89 | 23.33 |
| 08/27/2026 21:16 | 11 | 23.33 |
| 08/27/2026 21:16 | 32 | 23.33 |
| 08/27/2026 21:16 | 22 | 23.33 |
| 08/27/2026 21:16 | 30 | 23.33 |
| 08/27/2026 21:16 | 40 | 23.34 |
| 08/27/2026 21:14 | 40 | 23.365 |
| 08/27/2026 21:14 | 56 | 23.35 |
| 08/27/2026 21:14 | 32 | 23.40 |
| 08/27/2026 21:14 | 1 | 23.40 |
| 08/27/2026 21:14 | 1 | 23.40 |
| 08/27/2026 21:14 | 3 | 23.39 |
| 08/27/2026 21:14 | 1 | 23.39 |
| 08/27/2026 21:14 | 1 | 23.39 |
| 08/27/2026 21:08 | 100 | 23.37 |
| 08/27/2026 21:00 | 43 | 23.39 |
| 08/27/2026 21:00 | 17 | 23.40 |
| 08/27/2026 21:00 | 83 | 23.40 |
| 08/27/2026 20:59 | 5 | 23.43 |
| 08/27/2026 20:59 | 11 | 23.43 |
| 08/27/2026 20:58 | 15 | 23.42 |
| 08/27/2026 20:58 | 5 | 23.42 |
| 08/27/2026 20:58 | 1 | 23.42 |
| 08/27/2026 20:58 | 88 | 23.41 |
| 08/27/2026 20:57 | 1 | 23.40 |
| 08/27/2026 20:57 | 3 | 23.41 |
| 08/27/2026 20:56 | 5 | 23.41 |
| 08/27/2026 20:56 | 3 | 23.41 |
| 08/27/2026 20:56 | 5 | 23.405 |
| 08/27/2026 20:55 | 2 | 23.41 |
| 08/27/2026 20:53 | 2 | 23.405 |
| 08/27/2026 20:53 | 100 | 23.42 |
| 08/27/2026 20:53 | 100 | 23.42 |
| 08/27/2026 20:53 | 1 | 23.41 |
| 08/27/2026 20:53 | 11 | 23.41 |
| 08/27/2026 20:53 | 17 | 23.41 |
| 08/27/2026 20:53 | 1 | 23.40 |
| 08/27/2026 20:53 | 100 | 23.40 |
| 08/27/2026 20:53 | 100 | 23.39 |
| 08/27/2026 20:53 | 100 | 23.39 |
| 08/27/2026 20:52 | 1 | 23.39 |
| 08/27/2026 20:51 | 1 | 23.39 |
| 08/27/2026 20:51 | 1 | 23.39 |
| 08/27/2026 20:51 | 1 | 23.38 |
| 08/27/2026 20:51 | 1 | 23.38 |
| 08/27/2026 20:47 | 1 | 23.37 |
| 08/27/2026 20:47 | 100 | 23.37 |
| 08/27/2026 20:47 | 1 | 23.36 |
| 08/27/2026 20:47 | 1 | 23.36 |
| 08/27/2026 20:40 | 2 | 23.36 |
| 08/27/2026 20:39 | 10 | 23.32 |
| 08/27/2026 20:38 | 2 | 23.36 |
| 08/27/2026 20:38 | 1 | 23.36 |
| 08/27/2026 20:38 | 1 | 23.36 |
| 08/27/2026 20:38 | 1 | 23.36 |
| 08/27/2026 20:31 | 30 | 23.35 |
| 08/27/2026 20:30 | 1 | 23.31 |
| 08/27/2026 20:30 | 2 | 23.34 |
| 08/27/2026 20:25 | 100 | 23.32 |
| 08/27/2026 20:24 | 100 | 23.315 |
| 08/27/2026 20:24 | 100 | 23.315 |
| 08/27/2026 20:24 | 35 | 23.32 |
| 08/27/2026 20:24 | 15 | 23.32 |
| 08/27/2026 20:24 | 13 | 23.34 |
| 08/27/2026 20:24 | 20 | 23.32 |
| 08/27/2026 20:24 | 40 | 23.32 |
| 08/27/2026 20:19 | 30 | 23.37 |
| 08/27/2026 20:19 | 1 | 23.37 |
| 08/27/2026 20:18 | 1 | 23.37 |
| 08/27/2026 20:17 | 41 | 23.35 |
| 08/27/2026 20:17 | 80 | 23.35 |
| 08/27/2026 20:17 | 20 | 23.35 |
| 08/27/2026 20:16 | 2 | 23.37 |
| 08/27/2026 20:16 | 73 | 23.36 |
| 08/27/2026 20:16 | 1 | 23.36 |
| 08/27/2026 20:16 | 100 | 23.36 |
| 08/27/2026 20:16 | 100 | 23.35 |
| 08/27/2026 20:15 | 1 | 23.34 |
| 08/27/2026 20:15 | 1 | 23.33 |
| 08/27/2026 20:14 | 100 | 23.34 |
| 08/27/2026 20:08 | 22 | 23.32 |
| 08/27/2026 20:08 | 20 | 23.32 |
| 08/27/2026 20:08 | 2 | 23.32 |
| 08/27/2026 20:08 | 22 | 23.32 |
| 08/27/2026 20:01 | 4 | 23.285 |
| 08/27/2026 20:01 | 24 | 23.30 |
| 08/27/2026 20:00 | 43 | 23.28 |
| 08/27/2026 20:00 | 100 | 23.28 |
| 08/27/2026 20:00 | 60 | 23.28 |
| 08/27/2026 20:00 | 35 | 23.28 |
| 08/27/2026 20:00 | 2 | 23.28 |
| 08/27/2026 20:00 | 2 | 23.28 |
| 08/27/2026 19:59 | 6 | 23.315 |
| 08/27/2026 19:59 | 10 | 23.315 |
| 08/27/2026 19:48 | 17 | 23.29 |
| 08/27/2026 19:48 | 43 | 23.30 |
| 08/27/2026 19:48 | 40 | 23.30 |
| 08/27/2026 19:48 | 83 | 23.31 |
| 08/27/2026 19:48 | 43 | 23.32 |
| 08/27/2026 19:48 | 28 | 23.32 |
| 08/27/2026 19:48 | 41 | 23.32 |
| 08/27/2026 19:46 | 40 | 23.34 |
| 08/27/2026 19:46 | 2 | 23.35 |
| 08/27/2026 19:46 | 26 | 23.35 |
| 08/27/2026 19:46 | 40 | 23.36 |
| 08/27/2026 19:46 | 40 | 23.36 |
| 08/27/2026 19:46 | 21 | 23.36 |
| 08/27/2026 19:45 | 79 | 23.36 |
| 08/27/2026 19:44 | 10 | 23.39 |
| 08/27/2026 19:44 | 2 | 23.40 |
| 08/27/2026 19:44 | 7 | 23.40 |
| 08/27/2026 19:44 | 1 | 23.40 |
| 08/27/2026 19:44 | 27 | 23.40 |
| 08/27/2026 19:36 | 2 | 23.375 |
| 08/27/2026 19:35 | 7 | 23.375 |
| 08/27/2026 19:33 | 20 | 23.365 |
| 08/27/2026 19:33 | 100 | 23.36 |
| 08/27/2026 19:33 | 100 | 23.37 |
| 08/27/2026 19:32 | 2 | 23.38 |
| 08/27/2026 19:32 | 50 | 23.39 |
| 08/27/2026 19:32 | 100 | 23.38 |
| 08/27/2026 19:32 | 1 | 23.37 |
| 08/27/2026 19:32 | 1 | 23.36 |
| 08/27/2026 19:32 | 1 | 23.36 |
| 08/27/2026 19:32 | 20 | 23.36 |
| 08/27/2026 19:32 | 100 | 23.36 |
| 08/27/2026 19:32 | 4 | 23.32 |
| 08/27/2026 19:32 | 96 | 23.32 |
| 08/27/2026 19:30 | 5 | 23.34 |
| 08/27/2026 19:28 | 3 | 23.33 |
| 08/27/2026 19:28 | 2 | 23.33 |
| 08/27/2026 19:25 | 15 | 23.32 |
| 08/27/2026 19:25 | 85 | 23.32 |
| 08/27/2026 19:21 | 6 | 23.30 |
| 08/27/2026 19:20 | 15 | 23.32 |
| 08/27/2026 19:20 | 100 | 23.31 |
| 08/27/2026 19:15 | 60 | 23.25 |
| 08/27/2026 19:15 | 2 | 23.25 |
| 08/27/2026 19:15 | 1 | 23.25 |
| 08/27/2026 19:12 | 1 | 23.31 |
| 08/27/2026 19:10 | 1 | 23.29 |
| 08/27/2026 19:09 | 15 | 23.33 |
| 08/27/2026 19:09 | 1 | 23.33 |
| 08/27/2026 19:09 | 1 | 23.33 |
| 08/27/2026 19:09 | 2 | 23.32 |
| 08/27/2026 19:09 | 2 | 23.32 |
| 08/27/2026 19:09 | 1 | 23.31 |
| 08/27/2026 19:06 | 7 | 23.29 |
| 08/27/2026 19:01 | 100 | 23.26 |
| 08/27/2026 19:00 | 2 | 23.28 |
| 08/27/2026 19:00 | 6 | 23.27 |
| 08/27/2026 19:00 | 1 | 23.27 |
| 08/27/2026 19:00 | 25 | 23.27 |
| 08/27/2026 19:00 | 1 | 23.27 |
| 08/27/2026 19:00 | 100 | 23.27 |
| 08/27/2026 18:59 | 100 | 23.30 |
| 08/27/2026 18:57 | 100 | 23.30 |
| 08/27/2026 18:57 | 20 | 23.29 |
| 08/27/2026 18:57 | 1 | 23.35 |
| 08/27/2026 18:57 | 25 | 23.34 |
| 08/27/2026 18:57 | 100 | 23.34 |
| 08/27/2026 18:57 | 10 | 23.34 |
| 08/27/2026 18:57 | 50 | 23.34 |
| 08/27/2026 18:57 | 3 | 23.34 |
| 08/27/2026 18:57 | 12 | 23.34 |
| 08/27/2026 18:57 | 85 | 23.34 |
| 08/27/2026 18:57 | 100 | 23.35 |
| 08/27/2026 18:57 | 100 | 23.35 |
| 08/27/2026 18:57 | 9 | 23.35 |
| 08/27/2026 18:57 | 1 | 23.35 |
| 08/27/2026 18:57 | 5 | 23.365 |
| 08/27/2026 18:57 | 21 | 23.38 |
| 08/27/2026 18:57 | 2 | 23.38 |
| 08/27/2026 18:56 | 7 | 23.365 |
| 08/27/2026 18:54 | 20 | 23.37 |
| 08/27/2026 18:54 | 2 | 23.37 |
| 08/27/2026 18:54 | 4 | 23.37 |
| 08/27/2026 18:54 | 43 | 23.34 |
| 08/27/2026 18:54 | 19 | 23.34 |
| 08/27/2026 18:54 | 43 | 23.34 |
| 08/27/2026 18:54 | 14 | 23.35 |
| 08/27/2026 18:54 | 1 | 23.35 |
| 08/27/2026 18:54 | 1 | 23.35 |
| 08/27/2026 18:50 | 6 | 23.39 |
| 08/27/2026 18:50 | 1 | 23.39 |
| 08/27/2026 18:50 | 2 | 23.38 |
| 08/27/2026 18:50 | 5 | 23.38 |
| 08/27/2026 18:47 | 5 | 23.365 |
| 08/27/2026 18:45 | 3 | 23.36 |
| 08/27/2026 18:44 | 1 | 23.36 |
| 08/27/2026 18:44 | 6 | 23.38 |
| 08/27/2026 18:43 | 3 | 23.355 |
| 08/27/2026 18:40 | 100 | 23.34 |
| 08/27/2026 18:40 | 60 | 23.34 |
| 08/27/2026 18:40 | 19 | 23.34 |
| 08/27/2026 18:38 | 19 | 23.36 |
| 08/27/2026 18:38 | 81 | 23.37 |
| 08/27/2026 18:38 | 19 | 23.37 |
| 08/27/2026 18:38 | 2 | 23.38 |
| 08/27/2026 18:38 | 3 | 23.38 |
| 08/27/2026 18:37 | 6 | 23.38 |
| 08/27/2026 18:37 | 6 | 23.38 |
| 08/27/2026 18:37 | 100 | 23.38 |
| 08/27/2026 18:37 | 100 | 23.38 |
| 08/27/2026 18:37 | 100 | 23.39 |
| 08/27/2026 18:37 | 27 | 23.39 |
| 08/27/2026 18:37 | 100 | 23.39 |
| 08/27/2026 18:37 | 1 | 23.39 |
| 08/27/2026 18:37 | 100 | 23.37 |
| 08/27/2026 18:37 | 75 | 23.36 |
| 08/27/2026 18:37 | 25 | 23.36 |
| 08/27/2026 18:37 | 200 | 23.35 |
| 08/27/2026 18:36 | 60 | 23.36 |
| 08/27/2026 18:36 | 25 | 23.36 |
| 08/27/2026 18:36 | 26 | 23.36 |
| 08/27/2026 18:36 | 43 | 23.36 |
| 08/27/2026 18:33 | 94 | 23.38 |
| 08/27/2026 18:33 | 94 | 23.38 |
| 08/27/2026 18:33 | 70 | 23.37 |
| 08/27/2026 18:33 | 5 | 23.40 |
| 08/27/2026 18:33 | 2 | 23.40 |
| 08/27/2026 18:32 | 1 | 23.40 |
| 08/27/2026 18:32 | 4 | 23.39 |
| 08/27/2026 18:31 | 6 | 23.40 |
| 08/27/2026 18:28 | 1 | 23.40 |
| 08/27/2026 18:24 | 9 | 23.36 |
| 08/27/2026 18:22 | 5 | 23.39 |
| 08/27/2026 18:22 | 43 | 23.38 |
| 08/27/2026 18:22 | 60 | 23.38 |
| 08/27/2026 18:22 | 41 | 23.40 |
| 08/27/2026 18:22 | 43 | 23.39 |
| 08/27/2026 18:22 | 2 | 23.40 |
| 08/27/2026 18:22 | 100 | 23.41 |
| 08/27/2026 18:22 | 14 | 23.41 |
| 08/27/2026 18:22 | 160 | 23.41 |
| 08/27/2026 18:22 | 100 | 23.41 |
| 08/27/2026 18:21 | 2 | 23.435 |
| 08/27/2026 18:21 | 6 | 23.435 |
| 08/27/2026 18:21 | 3 | 23.435 |
| 08/27/2026 18:20 | 7 | 23.45 |
| 08/27/2026 18:18 | 12 | 23.44 |
| 08/27/2026 18:18 | 194 | 23.44 |
| 08/27/2026 18:18 | 100 | 23.44 |
| 08/27/2026 18:18 | 22 | 23.43 |
| 08/27/2026 18:18 | 6 | 23.43 |
| 08/27/2026 18:18 | 6 | 23.43 |
| 08/27/2026 18:18 | 23 | 23.43 |
| 08/27/2026 18:18 | 100 | 23.42 |
| 08/27/2026 18:18 | 43 | 23.40 |
| 08/27/2026 18:18 | 19 | 23.40 |
| 08/27/2026 18:18 | 42 | 23.40 |
| 08/27/2026 18:18 | 16 | 23.40 |
| 08/27/2026 18:18 | 11 | 23.40 |
| 08/27/2026 18:18 | 49 | 23.41 |
| 08/27/2026 18:18 | 100 | 23.41 |
| 08/27/2026 18:18 | 51 | 23.41 |
| 08/27/2026 18:15 | 8 | 23.46 |
| 08/27/2026 18:15 | 4 | 23.46 |
| 08/27/2026 18:15 | 43 | 23.46 |
| 08/27/2026 18:15 | 1 | 23.46 |
| 08/27/2026 18:14 | 100 | 23.45 |
| 08/27/2026 18:14 | 39 | 23.45 |
| 08/27/2026 18:14 | 1 | 23.45 |
| 08/27/2026 18:14 | 53 | 23.46 |
| 08/27/2026 18:14 | 2 | 23.46 |
| 08/27/2026 18:14 | 100 | 23.47 |
| 08/27/2026 18:14 | 97 | 23.48 |
| 08/27/2026 18:14 | 3 | 23.48 |
| 08/27/2026 18:14 | 200 | 23.48 |
| 08/27/2026 18:14 | 97 | 23.48 |
| 08/27/2026 18:14 | 3 | 23.48 |
| 08/27/2026 18:14 | 100 | 23.47 |
| 08/27/2026 18:14 | 67 | 23.47 |
| 08/27/2026 18:14 | 33 | 23.47 |
| 08/27/2026 18:14 | 100 | 23.49 |
| 08/27/2026 18:14 | 1 | 23.49 |
| 08/27/2026 18:14 | 31 | 23.49 |
| 08/27/2026 18:14 | 46 | 23.49 |
| 08/27/2026 18:14 | 15 | 23.49 |
| 08/27/2026 18:14 | 15 | 23.49 |
| 08/27/2026 18:14 | 51 | 23.49 |
| 08/27/2026 18:14 | 39 | 23.49 |
| 08/27/2026 18:14 | 43 | 23.49 |
| 08/27/2026 18:14 | 13 | 23.49 |
| 08/27/2026 18:14 | 13 | 23.49 |
| 08/27/2026 18:14 | 36 | 23.49 |
| 08/27/2026 18:05 | 1 | 23.55 |
| 08/27/2026 18:05 | 105 | 23.58 |
| 08/27/2026 18:05 | 53 | 23.56 |
| 08/27/2026 18:05 | 100 | 23.56 |
| 08/27/2026 18:05 | 100 | 23.55 |
| 08/27/2026 18:05 | 100 | 23.55 |
| 08/27/2026 18:05 | 2 | 23.525 |
| 08/27/2026 18:00 | 37 | 23.49 |
| 08/27/2026 17:58 | 51 | 23.52 |
| 08/27/2026 17:58 | 100 | 23.53 |
| 08/27/2026 17:58 | 42 | 23.53 |
| 08/27/2026 17:58 | 100 | 23.53 |
| 08/27/2026 17:52 | 1 | 23.545 |
| 08/27/2026 17:50 | 42 | 23.54 |
| 08/27/2026 17:50 | 7 | 23.50 |
| 08/27/2026 17:46 | 3 | 23.535 |
| 08/27/2026 17:46 | 49 | 23.535 |
| 08/27/2026 17:45 | 100 | 23.51 |
| 08/27/2026 17:45 | 50 | 23.56 |
| 08/27/2026 17:45 | 15 | 23.56 |
| 08/27/2026 17:45 | 10 | 23.56 |
| 08/27/2026 17:45 | 42 | 23.57 |
| 08/27/2026 17:45 | 2 | 23.57 |
| 08/27/2026 17:45 | 28 | 23.58 |
| 08/27/2026 17:43 | 2 | 23.63 |
| 08/27/2026 17:41 | 1 | 23.63 |
| 08/27/2026 17:35 | 28 | 23.63 |
| 08/27/2026 17:27 | 2 | 23.61 |
| 08/27/2026 17:23 | 100 | 23.65 |
| 08/27/2026 17:23 | 2 | 23.66 |
| 08/27/2026 17:23 | 56 | 23.68 |
| 08/27/2026 17:23 | 26 | 23.68 |
| 08/27/2026 17:23 | 2 | 23.68 |
| 08/27/2026 17:23 | 50 | 23.68 |
| 08/27/2026 17:23 | 28 | 23.69 |
| 08/27/2026 17:23 | 21 | 23.69 |
| 08/27/2026 17:23 | 7 | 23.69 |
| 08/27/2026 17:23 | 28 | 23.69 |
| 08/27/2026 17:23 | 41 | 23.70 |
| 08/27/2026 17:19 | 7 | 23.72 |
| 08/27/2026 17:18 | 100 | 23.725 |
| 08/27/2026 17:18 | 30 | 23.73 |
| 08/27/2026 17:18 | 8 | 23.76 |
| 08/27/2026 17:18 | 1 | 23.76 |
| 08/27/2026 17:18 | 1 | 23.75 |
| 08/27/2026 17:17 | 25 | 23.715 |
| 08/27/2026 17:14 | 43 | 23.68 |
| 08/27/2026 17:14 | 2 | 23.69 |
| 08/27/2026 17:08 | 22 | 23.70 |
| 08/27/2026 17:08 | 22 | 23.725 |
| 08/27/2026 17:08 | 22 | 23.725 |
| 08/27/2026 17:08 | 22 | 23.725 |
| 08/27/2026 17:08 | 38 | 23.725 |
| 08/27/2026 17:08 | 7 | 23.725 |
| 08/27/2026 17:08 | 22 | 23.725 |
| 08/27/2026 17:08 | 87 | 23.71 |
| 08/27/2026 17:08 | 13 | 23.71 |
| 08/27/2026 17:07 | 50 | 23.77 |
| 08/27/2026 17:06 | 50 | 23.77 |
| 08/27/2026 17:03 | 22 | 23.78 |
| 08/27/2026 17:03 | 15 | 23.76 |
| 08/27/2026 17:03 | 50 | 23.76 |
| 08/27/2026 17:03 | 1 | 23.77 |
| 08/27/2026 17:03 | 100 | 23.77 |
| 08/27/2026 17:02 | 23 | 23.77 |
| 08/27/2026 17:02 | 29 | 23.81 |
| 08/27/2026 17:02 | 22 | 23.81 |
| 08/27/2026 17:02 | 32 | 23.80 |
| 08/27/2026 17:02 | 50 | 23.80 |
| 08/27/2026 17:02 | 50 | 23.80 |
| 08/27/2026 17:02 | 100 | 23.78 |
| 08/27/2026 17:02 | 57 | 23.78 |
| 08/27/2026 17:02 | 1 | 23.78 |
| 08/27/2026 17:02 | 57 | 23.75 |
| 08/27/2026 17:02 | 13 | 23.77 |
| 08/27/2026 17:02 | 71 | 23.77 |
| 08/27/2026 17:02 | 71 | 23.77 |
| 08/27/2026 17:02 | 71 | 23.77 |
| 08/27/2026 17:02 | 44 | 23.77 |
| 08/27/2026 17:02 | 40 | 23.77 |
| 08/27/2026 17:02 | 31 | 23.77 |
| 08/27/2026 17:02 | 8 | 23.77 |
| 08/27/2026 17:02 | 8 | 23.77 |
| 08/27/2026 17:02 | 100 | 23.77 |
| 08/27/2026 17:02 | 99 | 23.76 |
| 08/27/2026 17:02 | 1 | 23.76 |
| 08/27/2026 17:02 | 6 | 23.73 |
| 08/27/2026 17:02 | 94 | 23.73 |
| 08/27/2026 17:01 | 100 | 23.73 |
| 08/27/2026 17:01 | 100 | 23.73 |
| 08/27/2026 17:01 | 100 | 23.72 |
| 08/27/2026 17:01 | 100 | 23.72 |
| 08/27/2026 17:01 | 100 | 23.705 |
| 08/27/2026 17:01 | 100 | 23.70 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 16 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 1 | 23.75 |
| 08/27/2026 17:01 | 4 | 23.72 |
| 08/27/2026 16:50 | 50 | 23.62 |
| 08/27/2026 16:46 | 1 | 23.68 |
| 08/27/2026 16:46 | 70 | 23.68 |
| 08/27/2026 16:46 | 6 | 23.68 |
| 08/27/2026 16:36 | 7 | 23.65 |
| 08/27/2026 16:36 | 30 | 23.62 |
| 08/27/2026 16:36 | 1 | 23.62 |
| 08/27/2026 16:36 | 1 | 23.61 |
| 08/27/2026 16:36 | 1 | 23.61 |
| 08/27/2026 16:36 | 1 | 23.59 |
| 08/27/2026 16:36 | 1 | 23.57 |
| 08/27/2026 16:36 | 1 | 23.55 |
| 08/27/2026 16:36 | 1 | 23.55 |
| 08/27/2026 16:33 | 100 | 23.51 |
| 08/27/2026 16:30 | 1 | 23.42 |
| 08/27/2026 16:30 | 5 | 23.44 |
| 08/27/2026 16:30 | 3 | 23.42 |
| 08/27/2026 16:28 | 7 | 23.42 |
| 08/27/2026 16:20 | 100 | 23.48 |
| 08/27/2026 16:15 | 4 | 23.36 |
| 08/27/2026 16:15 | 100 | 23.33 |
| 08/27/2026 16:13 | 20 | 23.29 |
| 08/27/2026 16:13 | 100 | 23.24 |
| 08/27/2026 16:12 | 16 | 23.18 |
| 08/27/2026 16:12 | 100 | 23.19 |
| 08/27/2026 16:12 | 100 | 23.23 |
| 08/27/2026 16:12 | 30 | 23.23 |
| 08/27/2026 16:12 | 32 | 23.23 |
| 08/27/2026 16:12 | 10 | 23.23 |
| 08/27/2026 16:12 | 32 | 23.25 |
| 08/27/2026 16:12 | 48 | 23.20 |
| 08/27/2026 16:12 | 52 | 23.20 |
| 08/27/2026 16:12 | 100 | 23.21 |
| 08/27/2026 16:12 | 8 | 23.20 |
| 08/27/2026 16:12 | 100 | 23.21 |
| 08/27/2026 16:12 | 92 | 23.22 |
| 08/27/2026 16:12 | 100 | 23.23 |
| 08/27/2026 16:12 | 130 | 23.22 |
| 08/27/2026 16:12 | 70 | 23.24 |
| 08/27/2026 16:12 | 10 | 23.27 |
| 08/27/2026 16:12 | 1 | 23.27 |
| 08/27/2026 16:12 | 3 | 23.27 |
| 08/27/2026 16:12 | 9 | 23.27 |
| 08/27/2026 16:12 | 97 | 23.27 |
| 08/27/2026 16:12 | 55 | 23.27 |
| 08/27/2026 16:12 | 10 | 23.27 |
| 08/27/2026 16:12 | 282 | 23.27 |
| 08/27/2026 16:12 | 63 | 23.27 |
| 08/27/2026 16:12 | 50 | 23.27 |
| 08/27/2026 16:12 | 18 | 23.27 |
| 08/27/2026 16:12 | 13 | 23.27 |
| 08/27/2026 16:12 | 115 | 23.27 |
| 08/27/2026 16:12 | 189 | 23.27 |
| 08/27/2026 16:12 | 62 | 23.27 |
| 08/27/2026 16:12 | 68 | 23.27 |
| 08/27/2026 16:12 | 11 | 23.27 |
| 08/27/2026 16:12 | 80 | 23.31 |
| 08/27/2026 16:12 | 186 | 23.31 |
| 08/27/2026 16:12 | 1210 | 23.31 |
| 08/27/2026 16:12 | 1396 | 23.31 |
| 08/27/2026 16:12 | 403 | 23.31 |
| 08/27/2026 16:12 | 148 | 23.31 |
| 08/27/2026 16:12 | 471 | 23.31 |
| 08/27/2026 16:12 | 59 | 23.31 |
| 08/27/2026 16:12 | 772 | 23.32 |
| 08/27/2026 16:12 | 672 | 23.32 |
| 08/27/2026 16:12 | 107 | 23.32 |
| 08/27/2026 16:12 | 213 | 23.32 |
| 08/27/2026 16:12 | 62 | 23.32 |
| 08/27/2026 16:12 | 7 | 23.32 |
| 08/27/2026 16:12 | 41 | 23.32 |
| 08/27/2026 16:12 | 216 | 23.32 |
| 08/27/2026 16:12 | 218 | 23.32 |
| 08/27/2026 16:12 | 606 | 23.32 |
| 08/27/2026 16:12 | 1396 | 23.32 |
| 08/27/2026 16:12 | 52 | 23.32 |
| 08/27/2026 16:12 | 100 | 23.32 |
| 08/27/2026 16:12 | 647 | 23.32 |
| 08/27/2026 16:12 | 100 | 23.335 |
| 08/27/2026 16:12 | 100 | 23.335 |
| 08/27/2026 16:12 | 749 | 23.32 |
| 08/27/2026 16:12 | 403 | 23.32 |
| 08/27/2026 16:12 | 68 | 23.33 |
| 08/27/2026 16:12 | 32 | 23.33 |
| 08/27/2026 16:12 | 100 | 23.34 |
| 08/27/2026 16:12 | 25 | 23.355 |
| 08/27/2026 16:11 | 100 | 23.34 |
| 08/27/2026 16:11 | 256 | 23.34 |
| 08/27/2026 16:11 | 44 | 23.34 |
| 08/27/2026 16:11 | 50 | 23.35 |
| 08/27/2026 16:11 | 100 | 23.35 |
| 08/27/2026 16:11 | 19 | 23.35 |
| 08/27/2026 16:11 | 172 | 23.35 |
| 08/27/2026 16:10 | 9 | 23.35 |
| 08/27/2026 16:10 | 13 | 23.35 |
| 08/27/2026 16:10 | 25 | 23.40 |
| 08/27/2026 16:10 | 25 | 23.40 |
| 08/27/2026 16:10 | 25 | 23.40 |
| 08/27/2026 16:10 | 25 | 23.40 |
| 08/27/2026 16:10 | 6 | 23.35 |
| 08/27/2026 16:10 | 200 | 23.35 |
| 08/27/2026 16:10 | 60 | 23.32 |
| 08/27/2026 16:10 | 100 | 23.34 |
| 08/27/2026 16:10 | 200 | 23.34 |
| 08/27/2026 16:10 | 60 | 23.35 |
| 08/27/2026 16:10 | 40 | 23.35 |
| 08/27/2026 16:10 | 10 | 23.35 |
| 08/27/2026 16:10 | 10 | 23.35 |
| 08/27/2026 16:10 | 50 | 23.35 |
| 08/27/2026 16:10 | 100 | 23.35 |
| 08/27/2026 16:10 | 40 | 23.37 |
| 08/27/2026 16:09 | 10 | 23.37 |
| 08/27/2026 16:09 | 40 | 23.37 |
| 08/27/2026 16:08 | 100 | 23.36 |
| 08/27/2026 16:05 | 1 | 23.35 |
| 08/27/2026 16:05 | 1 | 23.37 |
| 08/27/2026 16:05 | 59 | 23.37 |
| 08/27/2026 16:05 | 1 | 23.37 |
| 08/27/2026 16:05 | 1 | 23.38 |
| 08/27/2026 16:05 | 30 | 23.38 |
| 08/27/2026 16:05 | 100 | 23.39 |
| 08/27/2026 16:05 | 100 | 23.39 |
| 08/27/2026 16:01 | 100 | 23.45 |
| 08/27/2026 16:01 | 100 | 23.45 |
| 08/27/2026 16:01 | 100 | 23.42 |
| 08/27/2026 16:01 | 100 | 23.43 |
| 08/27/2026 16:01 | 10 | 23.43 |
| 08/27/2026 16:01 | 7 | 23.43 |
| 08/27/2026 16:01 | 100 | 23.45 |
| 08/27/2026 16:01 | 25 | 23.49 |
| 08/27/2026 16:01 | 25 | 23.49 |
| 08/27/2026 16:01 | 1 | 23.49 |
| 08/27/2026 16:01 | 126 | 23.50 |
| 08/27/2026 16:01 | 7 | 23.50 |
| 08/27/2026 16:01 | 20 | 23.53 |
| 08/27/2026 16:01 | 50 | 23.53 |
| 08/27/2026 16:01 | 303 | 23.53 |
| 08/27/2026 16:01 | 499 | 23.53 |
| 08/27/2026 16:01 | 109 | 23.53 |
| 08/27/2026 16:01 | 7 | 23.53 |
| 08/27/2026 16:01 | 101 | 23.53 |
| 08/27/2026 16:01 | 360 | 23.53 |
| 08/27/2026 16:01 | 1 | 23.53 |
| 08/27/2026 16:01 | 24 | 23.53 |
| 08/27/2026 16:01 | 1202 | 23.53 |
| 08/27/2026 16:01 | 570 | 23.53 |
| 08/27/2026 16:01 | 100 | 23.57 |
| 08/27/2026 16:01 | 100 | 23.57 |
| 08/27/2026 15:59 | 1 | 23.65 |
| 08/27/2026 15:58 | 25 | 23.65 |
| 08/27/2026 15:58 | 25 | 23.65 |
| 08/27/2026 15:58 | 25 | 23.65 |
| 08/27/2026 15:58 | 25 | 23.65 |
| 08/27/2026 15:56 | 25 | 23.65 |
| 08/27/2026 15:54 | 500 | 23.69 |
| 08/27/2026 15:54 | 50 | 23.70 |
| 08/27/2026 15:54 | 80 | 23.70 |
| 08/27/2026 15:54 | 20 | 23.70 |
| 08/27/2026 15:51 | 44 | 23.75 |
| 08/27/2026 15:51 | 256 | 23.75 |
| 08/27/2026 15:51 | 100 | 23.79 |
| 08/27/2026 15:51 | 50 | 23.81 |
| 08/27/2026 15:50 | 50 | 23.84 |
| 08/27/2026 15:49 | 75 | 23.92 |
| 08/27/2026 15:49 | 25 | 23.92 |
| 08/27/2026 15:49 | 75 | 23.92 |
| 08/27/2026 15:49 | 25 | 23.92 |
| 08/27/2026 15:49 | 75 | 23.90 |
| 08/27/2026 15:49 | 25 | 23.90 |
| 08/27/2026 15:49 | 100 | 23.91 |
| 08/27/2026 15:49 | 100 | 23.89 |
| 08/27/2026 15:49 | 2 | 23.88 |
| 08/27/2026 15:49 | 1 | 23.88 |
| 08/27/2026 15:49 | 100 | 23.88 |
| 08/27/2026 15:49 | 100 | 23.89 |
| 08/27/2026 15:46 | 25 | 23.95 |
| 08/27/2026 15:46 | 25 | 23.95 |
| 08/27/2026 15:46 | 25 | 23.95 |
| 08/27/2026 15:45 | 25 | 23.95 |
| 08/27/2026 15:36 | 8 | 23.72 |
| 08/27/2026 15:35 | 20 | 23.68 |
| 08/27/2026 15:35 | 1 | 23.67 |
| 08/27/2026 15:35 | 4 | 23.71 |
| 08/27/2026 15:35 | 49 | 23.71 |
| 08/27/2026 15:35 | 1 | 23.71 |
| 08/27/2026 15:35 | 32 | 23.71 |
| 08/27/2026 15:35 | 50 | 23.71 |
| 08/27/2026 15:34 | 1 | 23.74 |
| 08/27/2026 15:34 | 13 | 23.74 |
| 08/27/2026 15:34 | 17 | 23.74 |
| 08/27/2026 15:33 | 26 | 23.59 |
| 08/27/2026 15:33 | 11 | 23.59 |
| 08/27/2026 15:33 | 50 | 23.67 |
| 08/27/2026 15:32 | 3 | 23.78 |
| 08/27/2026 15:32 | 4 | 23.78 |
| 08/27/2026 15:32 | 1 | 23.78 |
| 08/27/2026 15:31 | 7 | 23.78 |
| 08/27/2026 15:31 | 636 | 23.57 |
| 08/27/2026 15:31 | 100 | 23.68 |
| 08/27/2026 15:31 | 5 | 23.73 |
| 08/27/2026 15:31 | 100 | 23.75 |
| 08/27/2026 15:31 | 10 | 23.97 |
| 08/27/2026 15:30 | 54 | 23.81 |
| 08/27/2026 15:30 | 25 | 24.18 |
| 08/27/2026 15:30 | 1278 | 23.79 |