Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.33
+0.10
(
+0.49% )
|
20.30
|
100 |
20.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.33 |
| 07/10/2026 23:20 | � | 20.33 |
| 07/10/2026 22:30 | � | 20.33 |
| 07/10/2026 22:00 | � | 20.33 |
| 07/10/2026 22:00 | 10642 | 20.33 |
| 07/10/2026 21:59 | 5 | 20.34 |
| 07/10/2026 21:59 | 35 | 20.345 |
| 07/10/2026 21:59 | 42 | 20.345 |
| 07/10/2026 21:59 | 6 | 20.345 |
| 07/10/2026 21:59 | 40 | 20.32 |
| 07/10/2026 21:59 | 3 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 28 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 4 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 25 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 53 | 20.34 |
| 07/10/2026 21:59 | 47 | 20.34 |
| 07/10/2026 21:59 | 4 | 20.34 |
| 07/10/2026 21:59 | 69 | 20.34 |
| 07/10/2026 21:59 | 30 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 10 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.37 |
| 07/10/2026 21:59 | 4 | 20.37 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 8 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 6 | 20.36 |
| 07/10/2026 21:59 | 14 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 21 | 20.36 |
| 07/10/2026 21:59 | 16 | 20.36 |
| 07/10/2026 21:59 | 81 | 20.36 |
| 07/10/2026 21:58 | 3 | 20.35 |
| 07/10/2026 21:58 | 19 | 20.36 |
| 07/10/2026 21:58 | 6 | 20.36 |
| 07/10/2026 21:58 | 194 | 20.36 |
| 07/10/2026 21:58 | 5 | 20.35 |
| 07/10/2026 21:58 | 4 | 20.35 |
| 07/10/2026 21:58 | 5 | 20.35 |
| 07/10/2026 21:58 | 5 | 20.35 |
| 07/10/2026 21:58 | 25 | 20.35 |
| 07/10/2026 21:58 | 25 | 20.35 |
| 07/10/2026 21:58 | 25 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 87 | 20.38 |
| 07/10/2026 21:58 | 9 | 20.37 |
| 07/10/2026 21:58 | 2 | 20.37 |
| 07/10/2026 21:58 | 2 | 20.37 |
| 07/10/2026 21:56 | 110 | 20.33 |
| 07/10/2026 21:56 | 10 | 20.38 |
| 07/10/2026 21:56 | 1 | 20.38 |
| 07/10/2026 21:56 | 57 | 20.38 |
| 07/10/2026 21:56 | 2 | 20.37 |
| 07/10/2026 21:56 | 5 | 20.37 |
| 07/10/2026 21:54 | 43 | 20.38 |
| 07/10/2026 21:54 | 40 | 20.32 |
| 07/10/2026 21:53 | 51 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.37 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 21 | 20.31 |
| 07/10/2026 21:50 | 79 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 66 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:49 | 100 | 20.28 |
| 07/10/2026 21:49 | 100 | 20.30 |
| 07/10/2026 21:49 | 99 | 20.30 |
| 07/10/2026 21:49 | 1 | 20.30 |
| 07/10/2026 21:47 | 1 | 20.32 |
| 07/10/2026 21:47 | 1 | 20.31 |
| 07/10/2026 21:47 | 12 | 20.32 |
| 07/10/2026 21:47 | 100 | 20.33 |
| 07/10/2026 21:47 | 100 | 20.31 |
| 07/10/2026 21:47 | 9 | 20.31 |
| 07/10/2026 21:47 | 91 | 20.31 |
| 07/10/2026 21:47 | 100 | 20.32 |
| 07/10/2026 21:45 | 1 | 20.33 |
| 07/10/2026 21:36 | 100 | 20.345 |
| 07/10/2026 21:36 | 300 | 20.345 |
| 07/10/2026 21:36 | 100 | 20.35 |
| 07/10/2026 21:36 | 100 | 20.38 |
| 07/10/2026 21:36 | 100 | 20.39 |
| 07/10/2026 21:36 | 35 | 20.39 |
| 07/10/2026 21:36 | 1 | 20.42 |
| 07/10/2026 21:36 | 99 | 20.42 |
| 07/10/2026 21:36 | 24 | 20.42 |
| 07/10/2026 21:36 | 1 | 20.43 |
| 07/10/2026 21:36 | 100 | 20.44 |
| 07/10/2026 21:36 | 30 | 20.44 |
| 07/10/2026 21:36 | 63 | 20.42 |
| 07/10/2026 21:36 | 207 | 20.40 |
| 07/10/2026 21:36 | 28 | 20.40 |
| 07/10/2026 21:36 | 224 | 20.40 |
| 07/10/2026 21:36 | 100 | 20.40 |
| 07/10/2026 21:36 | 24 | 20.40 |
| 07/10/2026 21:36 | 35 | 20.41 |
| 07/10/2026 21:36 | 41 | 20.42 |
| 07/10/2026 21:36 | 35 | 20.42 |
| 07/10/2026 21:36 | 24 | 20.42 |
| 07/10/2026 21:36 | 528 | 20.44 |
| 07/10/2026 21:36 | 100 | 20.43 |
| 07/10/2026 21:36 | 100 | 20.43 |
| 07/10/2026 21:36 | 100 | 20.43 |
| 07/10/2026 21:36 | 99 | 20.43 |
| 07/10/2026 21:36 | 1 | 20.43 |
| 07/10/2026 21:36 | 24 | 20.43 |
| 07/10/2026 21:36 | 35 | 20.44 |
| 07/10/2026 21:36 | 10 | 20.46 |
| 07/10/2026 21:36 | 12 | 20.44 |
| 07/10/2026 21:36 | 10 | 20.44 |
| 07/10/2026 21:36 | 30 | 20.43 |
| 07/10/2026 21:36 | 68 | 20.43 |
| 07/10/2026 21:36 | 80 | 20.43 |
| 07/10/2026 21:36 | 20 | 20.43 |
| 07/10/2026 21:36 | 30 | 20.42 |
| 07/10/2026 21:36 | 30 | 20.42 |
| 07/10/2026 21:36 | 1 | 20.42 |
| 07/10/2026 21:36 | 100 | 20.38 |
| 07/10/2026 21:36 | 10 | 20.38 |
| 07/10/2026 21:36 | 50 | 20.38 |
| 07/10/2026 21:36 | 30 | 20.38 |
| 07/10/2026 21:36 | 30 | 20.38 |
| 07/10/2026 21:36 | 90 | 20.36 |
| 07/10/2026 21:36 | 10 | 20.37 |
| 07/10/2026 21:36 | 54 | 20.39 |
| 07/10/2026 21:36 | 15 | 20.38 |
| 07/10/2026 21:36 | 85 | 20.38 |
| 07/10/2026 21:36 | 53 | 20.38 |
| 07/10/2026 21:36 | 37 | 20.38 |
| 07/10/2026 21:36 | 100 | 20.37 |
| 07/10/2026 21:36 | 30 | 20.37 |
| 07/10/2026 21:36 | 5 | 20.37 |
| 07/10/2026 21:36 | 2 | 20.37 |
| 07/10/2026 21:36 | 13 | 20.37 |
| 07/10/2026 21:36 | 96 | 20.37 |
| 07/10/2026 21:36 | 300 | 20.36 |
| 07/10/2026 21:36 | 100 | 20.36 |
| 07/10/2026 21:35 | 2 | 20.32 |
| 07/10/2026 21:35 | 26 | 20.34 |
| 07/10/2026 21:35 | 6 | 20.34 |
| 07/10/2026 21:35 | 1 | 20.32 |
| 07/10/2026 21:33 | 4 | 20.37 |
| 07/10/2026 21:33 | 1 | 20.37 |
| 07/10/2026 21:21 | 2 | 20.33 |
| 07/10/2026 21:21 | 100 | 20.33 |
| 07/10/2026 21:18 | 100 | 20.34 |
| 07/10/2026 21:18 | 1 | 20.34 |
| 07/10/2026 21:16 | 1 | 20.35 |
| 07/10/2026 21:15 | 2 | 20.39 |
| 07/10/2026 21:11 | 60 | 20.37 |
| 07/10/2026 21:11 | 100 | 20.37 |
| 07/10/2026 21:11 | 10 | 20.37 |
| 07/10/2026 21:11 | 100 | 20.37 |
| 07/10/2026 21:11 | 15 | 20.37 |
| 07/10/2026 21:11 | 40 | 20.38 |
| 07/10/2026 21:11 | 40 | 20.38 |
| 07/10/2026 21:11 | 100 | 20.38 |
| 07/10/2026 21:11 | 80 | 20.41 |
| 07/10/2026 21:11 | 10 | 20.41 |
| 07/10/2026 21:11 | 10 | 20.41 |
| 07/10/2026 21:11 | 10 | 20.39 |
| 07/10/2026 21:11 | 15 | 20.39 |
| 07/10/2026 21:11 | 1 | 20.40 |
| 07/10/2026 21:11 | 2 | 20.39 |
| 07/10/2026 21:11 | 100 | 20.39 |
| 07/10/2026 21:11 | 5 | 20.39 |
| 07/10/2026 21:11 | 1 | 20.38 |
| 07/10/2026 21:11 | 2 | 20.38 |
| 07/10/2026 21:11 | 4 | 20.35 |
| 07/10/2026 21:03 | 70 | 20.35 |
| 07/10/2026 21:03 | 30 | 20.35 |
| 07/10/2026 21:03 | 1 | 20.35 |
| 07/10/2026 21:03 | 1 | 20.35 |
| 07/10/2026 21:02 | 100 | 20.33 |
| 07/10/2026 21:02 | 10 | 20.33 |
| 07/10/2026 20:53 | 100 | 20.30 |
| 07/10/2026 20:53 | 1 | 20.29 |
| 07/10/2026 20:53 | 56 | 20.29 |
| 07/10/2026 20:53 | 2 | 20.29 |
| 07/10/2026 20:53 | 21 | 20.29 |
| 07/10/2026 20:53 | 2 | 20.29 |
| 07/10/2026 20:53 | 5 | 20.29 |
| 07/10/2026 20:53 | 4 | 20.29 |
| 07/10/2026 20:53 | 30 | 20.29 |
| 07/10/2026 20:50 | 51 | 20.32 |
| 07/10/2026 20:50 | 89 | 20.32 |
| 07/10/2026 20:50 | 1 | 20.32 |
| 07/10/2026 20:50 | 5 | 20.31 |
| 07/10/2026 20:50 | 5 | 20.31 |
| 07/10/2026 20:50 | 4 | 20.30 |
| 07/10/2026 20:50 | 100 | 20.30 |
| 07/10/2026 20:49 | 3 | 20.32 |
| 07/10/2026 20:44 | 3 | 20.33 |
| 07/10/2026 20:44 | 2 | 20.32 |
| 07/10/2026 20:42 | 1 | 20.31 |
| 07/10/2026 20:41 | 27 | 20.31 |
| 07/10/2026 20:41 | 14 | 20.31 |
| 07/10/2026 20:39 | 1 | 20.31 |
| 07/10/2026 20:37 | 1 | 20.32 |
| 07/10/2026 20:37 | 5 | 20.32 |
| 07/10/2026 20:30 | 1 | 20.29 |
| 07/10/2026 20:30 | 5 | 20.29 |
| 07/10/2026 20:27 | 5 | 20.295 |
| 07/10/2026 20:27 | 3 | 20.28 |
| 07/10/2026 20:27 | 1 | 20.28 |
| 07/10/2026 20:27 | 4 | 20.29 |
| 07/10/2026 20:23 | 4 | 20.29 |
| 07/10/2026 20:22 | 1 | 20.33 |
| 07/10/2026 20:22 | 10 | 20.31 |
| 07/10/2026 20:22 | 4 | 20.31 |
| 07/10/2026 20:22 | 5 | 20.30 |
| 07/10/2026 20:22 | 5 | 20.29 |
| 07/10/2026 20:22 | 50 | 20.29 |
| 07/10/2026 20:22 | 50 | 20.29 |
| 07/10/2026 20:22 | 10 | 20.29 |
| 07/10/2026 20:20 | 1 | 20.33 |
| 07/10/2026 20:20 | 1 | 20.33 |
| 07/10/2026 20:17 | 1 | 20.33 |
| 07/10/2026 20:14 | 5 | 20.31 |
| 07/10/2026 20:07 | 10 | 20.30 |
| 07/10/2026 20:07 | 14 | 20.30 |
| 07/10/2026 20:07 | 100 | 20.31 |
| 07/10/2026 20:07 | 10 | 20.31 |
| 07/10/2026 20:07 | 10 | 20.32 |
| 07/10/2026 20:07 | 10 | 20.33 |
| 07/10/2026 20:07 | 8 | 20.33 |
| 07/10/2026 20:07 | 10 | 20.34 |
| 07/10/2026 20:07 | 5 | 20.35 |
| 07/10/2026 20:07 | 5 | 20.35 |
| 07/10/2026 20:07 | 10 | 20.34 |
| 07/10/2026 20:06 | 15 | 20.32 |
| 07/10/2026 20:06 | 5 | 20.32 |
| 07/10/2026 20:06 | 11 | 20.31 |
| 07/10/2026 20:06 | 3 | 20.31 |
| 07/10/2026 20:06 | 3 | 20.31 |
| 07/10/2026 20:06 | 5 | 20.30 |
| 07/10/2026 20:06 | 102 | 20.30 |
| 07/10/2026 20:05 | 5 | 20.29 |
| 07/10/2026 20:05 | 10 | 20.29 |
| 07/10/2026 20:05 | 10 | 20.29 |
| 07/10/2026 20:04 | 5 | 20.29 |
| 07/10/2026 20:04 | 5 | 20.29 |
| 07/10/2026 20:01 | 38 | 20.30 |
| 07/10/2026 20:01 | 5 | 20.30 |
| 07/10/2026 20:01 | 10 | 20.29 |
| 07/10/2026 20:01 | 9 | 20.29 |
| 07/10/2026 20:01 | 1 | 20.29 |
| 07/10/2026 20:01 | 12 | 20.26 |
| 07/10/2026 20:00 | 1 | 20.26 |
| 07/10/2026 20:00 | 12 | 20.26 |
| 07/10/2026 19:54 | 70 | 20.26 |
| 07/10/2026 19:54 | 8 | 20.28 |
| 07/10/2026 19:54 | 2 | 20.28 |
| 07/10/2026 19:54 | 9 | 20.27 |
| 07/10/2026 19:53 | 5 | 20.27 |
| 07/10/2026 19:53 | 95 | 20.27 |
| 07/10/2026 19:53 | 1 | 20.27 |
| 07/10/2026 19:53 | 5 | 20.26 |
| 07/10/2026 19:53 | 9 | 20.26 |
| 07/10/2026 19:53 | 11 | 20.26 |
| 07/10/2026 19:53 | 10 | 20.26 |
| 07/10/2026 19:51 | 1 | 20.26 |
| 07/10/2026 19:37 | 20 | 20.24 |
| 07/10/2026 19:37 | 70 | 20.25 |
| 07/10/2026 19:37 | 100 | 20.25 |
| 07/10/2026 19:37 | 79 | 20.25 |
| 07/10/2026 19:37 | 1 | 20.25 |
| 07/10/2026 19:37 | 1 | 20.25 |
| 07/10/2026 19:37 | 10 | 20.24 |
| 07/10/2026 19:37 | 4 | 20.24 |
| 07/10/2026 19:36 | 25 | 20.22 |
| 07/10/2026 19:36 | 1 | 20.24 |
| 07/10/2026 19:35 | 2 | 20.24 |
| 07/10/2026 19:33 | 5 | 20.22 |
| 07/10/2026 19:32 | 25 | 20.215 |
| 07/10/2026 19:31 | 25 | 20.215 |
| 07/10/2026 19:27 | 2 | 20.19 |
| 07/10/2026 19:27 | 75 | 20.21 |
| 07/10/2026 19:27 | 25 | 20.21 |
| 07/10/2026 19:27 | 2 | 20.21 |
| 07/10/2026 19:25 | 1 | 20.25 |
| 07/10/2026 19:24 | 12 | 20.23 |
| 07/10/2026 19:24 | 10 | 20.23 |
| 07/10/2026 19:24 | 100 | 20.24 |
| 07/10/2026 19:24 | 1 | 20.25 |
| 07/10/2026 19:24 | 2 | 20.25 |
| 07/10/2026 19:21 | 82 | 20.32 |
| 07/10/2026 19:21 | 11 | 20.31 |
| 07/10/2026 19:21 | 1 | 20.31 |
| 07/10/2026 19:21 | 10 | 20.29 |
| 07/10/2026 19:21 | 10 | 20.29 |
| 07/10/2026 19:13 | 1 | 20.27 |
| 07/10/2026 19:13 | 78 | 20.27 |
| 07/10/2026 19:13 | 2 | 20.24 |
| 07/10/2026 19:11 | 1 | 20.22 |
| 07/10/2026 19:10 | 10 | 20.22 |
| 07/10/2026 19:10 | 2 | 20.22 |
| 07/10/2026 19:10 | 8 | 20.22 |
| 07/10/2026 19:10 | 1 | 20.22 |
| 07/10/2026 19:02 | 20 | 20.20 |
| 07/10/2026 19:01 | 10 | 20.20 |
| 07/10/2026 19:01 | 6 | 20.20 |
| 07/10/2026 19:01 | 4 | 20.20 |
| 07/10/2026 19:01 | 6 | 20.20 |
| 07/10/2026 19:01 | 80 | 20.19 |
| 07/10/2026 19:01 | 120 | 20.19 |
| 07/10/2026 19:01 | 100 | 20.19 |
| 07/10/2026 19:01 | 20 | 20.19 |
| 07/10/2026 19:01 | 10 | 20.18 |
| 07/10/2026 19:01 | 9 | 20.18 |
| 07/10/2026 19:01 | 1 | 20.18 |
| 07/10/2026 19:01 | 10 | 20.17 |
| 07/10/2026 19:01 | 10 | 20.17 |
| 07/10/2026 18:55 | 100 | 20.10 |
| 07/10/2026 18:55 | 200 | 20.13 |
| 07/10/2026 18:50 | 50 | 20.16 |
| 07/10/2026 18:50 | 1 | 20.15 |
| 07/10/2026 18:50 | 10 | 20.15 |
| 07/10/2026 18:50 | 10 | 20.14 |
| 07/10/2026 18:50 | 10 | 20.13 |
| 07/10/2026 18:50 | 8 | 20.13 |
| 07/10/2026 18:44 | 2 | 20.13 |
| 07/10/2026 18:39 | 11 | 20.12 |
| 07/10/2026 18:39 | 1 | 20.12 |
| 07/10/2026 18:39 | 2 | 20.07 |
| 07/10/2026 18:37 | 1 | 20.085 |
| 07/10/2026 18:34 | 6 | 20.085 |
| 07/10/2026 18:34 | 1 | 20.08 |
| 07/10/2026 18:34 | 4 | 20.06 |
| 07/10/2026 18:34 | 58 | 20.06 |
| 07/10/2026 18:34 | 100 | 20.08 |
| 07/10/2026 18:34 | 20 | 20.08 |
| 07/10/2026 18:34 | 4 | 20.11 |
| 07/10/2026 18:34 | 90 | 20.11 |
| 07/10/2026 18:34 | 10 | 20.11 |
| 07/10/2026 18:34 | 1 | 20.10 |
| 07/10/2026 18:34 | 7 | 20.10 |
| 07/10/2026 18:34 | 4 | 20.09 |
| 07/10/2026 18:34 | 1 | 20.09 |
| 07/10/2026 18:34 | 1 | 20.08 |
| 07/10/2026 18:34 | 2 | 20.08 |
| 07/10/2026 18:34 | 400 | 20.07 |
| 07/10/2026 18:34 | 100 | 20.06 |
| 07/10/2026 18:30 | 1 | 20.015 |
| 07/10/2026 18:26 | 89 | 20.05 |
| 07/10/2026 18:25 | 1 | 20.035 |
| 07/10/2026 18:23 | 1 | 20.035 |
| 07/10/2026 18:19 | 6 | 20.035 |
| 07/10/2026 18:18 | 1 | 20.035 |
| 07/10/2026 18:13 | 29 | 20.06 |
| 07/10/2026 18:13 | 51 | 20.025 |
| 07/10/2026 18:12 | 84 | 20.00 |
| 07/10/2026 18:02 | 1 | 20.045 |
| 07/10/2026 18:00 | 4 | 20.07 |
| 07/10/2026 17:58 | 3 | 20.08 |
| 07/10/2026 17:58 | 2 | 20.08 |
| 07/10/2026 17:58 | 4 | 20.08 |
| 07/10/2026 17:57 | 4 | 20.08 |
| 07/10/2026 17:56 | 8 | 20.07 |
| 07/10/2026 17:56 | 10 | 20.07 |
| 07/10/2026 17:56 | 80 | 20.07 |
| 07/10/2026 17:56 | 20 | 20.07 |
| 07/10/2026 17:56 | 4 | 20.06 |
| 07/10/2026 17:56 | 4 | 20.06 |
| 07/10/2026 17:55 | 4 | 20.06 |
| 07/10/2026 17:54 | 5 | 20.06 |
| 07/10/2026 17:54 | 8 | 20.04 |
| 07/10/2026 17:54 | 5 | 20.01 |
| 07/10/2026 17:54 | 3 | 20.06 |
| 07/10/2026 17:54 | 1 | 20.05 |
| 07/10/2026 17:54 | 76 | 20.04 |
| 07/10/2026 17:54 | 10 | 20.04 |
| 07/10/2026 17:54 | 100 | 20.04 |
| 07/10/2026 17:54 | 5 | 20.03 |
| 07/10/2026 17:54 | 14 | 20.01 |
| 07/10/2026 17:50 | 24 | 19.96 |
| 07/10/2026 17:49 | 7 | 20.05 |
| 07/10/2026 17:47 | 100 | 19.97 |
| 07/10/2026 17:47 | 100 | 19.95 |
| 07/10/2026 17:47 | 1 | 19.96 |
| 07/10/2026 17:47 | 80 | 19.98 |
| 07/10/2026 17:47 | 20 | 19.98 |
| 07/10/2026 17:47 | 80 | 19.98 |
| 07/10/2026 17:46 | 98 | 20.05 |
| 07/10/2026 17:46 | 20 | 19.98 |
| 07/10/2026 17:45 | 100 | 19.99 |
| 07/10/2026 17:45 | 1 | 19.97 |
| 07/10/2026 17:45 | 100 | 19.97 |
| 07/10/2026 17:45 | 2 | 19.97 |
| 07/10/2026 17:44 | 46 | 20.00 |
| 07/10/2026 17:44 | 1 | 20.01 |
| 07/10/2026 17:44 | 100 | 20.00 |
| 07/10/2026 17:42 | 100 | 19.97 |
| 07/10/2026 17:42 | 13 | 19.88 |
| 07/10/2026 17:41 | 10 | 19.99 |
| 07/10/2026 17:38 | 22 | 19.92 |
| 07/10/2026 17:35 | 1 | 19.94 |
| 07/10/2026 17:34 | 4 | 19.97 |
| 07/10/2026 17:34 | 4 | 19.97 |
| 07/10/2026 17:34 | 96 | 19.97 |
| 07/10/2026 17:34 | 11 | 19.97 |
| 07/10/2026 17:34 | 5 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:34 | 5 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:34 | 25 | 20.00 |
| 07/10/2026 17:33 | 6 | 19.99 |
| 07/10/2026 17:33 | 500 | 19.99 |
| 07/10/2026 17:33 | 77 | 20.08 |
| 07/10/2026 17:28 | 2 | 20.28 |
| 07/10/2026 17:28 | 200 | 20.28 |
| 07/10/2026 17:28 | 100 | 20.28 |
| 07/10/2026 17:26 | 44 | 20.35 |
| 07/10/2026 17:26 | 56 | 20.33 |
| 07/10/2026 17:26 | 100 | 20.185 |
| 07/10/2026 17:13 | 4 | 20.265 |
| 07/10/2026 16:45 | 28 | 20.45 |
| 07/10/2026 16:45 | 100 | 20.22 |
| 07/10/2026 16:16 | 4 | 20.12 |
| 07/10/2026 15:58 | 100 | 20.42 |
| 07/10/2026 15:49 | 2 | 20.03 |
| 07/10/2026 15:45 | 1 | 19.98 |
| 07/10/2026 15:45 | 1 | 19.98 |
| 07/10/2026 15:34 | 1 | 20.36 |
| 07/10/2026 15:32 | 1 | 20.06 |
| 07/10/2026 15:30 | 445 | 20.29 |