Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.80
-0.21
(
-0.84% )
|
24.80
|
300 |
24.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.80 |
| 08/14/2026 23:20 | � | 24.80 |
| 08/14/2026 22:30 | � | 24.80 |
| 08/14/2026 22:00 | � | 24.80 |
| 08/14/2026 22:00 | 16667 | 24.80 |
| 08/14/2026 21:59 | 251 | 24.83 |
| 08/14/2026 21:59 | 1 | 24.83 |
| 08/14/2026 21:59 | 1 | 24.83 |
| 08/14/2026 21:59 | 9 | 24.83 |
| 08/14/2026 21:59 | 1 | 24.83 |
| 08/14/2026 21:59 | 2 | 24.815 |
| 08/14/2026 21:59 | 53 | 24.84 |
| 08/14/2026 21:59 | 16 | 24.80 |
| 08/14/2026 21:59 | 5 | 24.84 |
| 08/14/2026 21:59 | 95 | 24.82 |
| 08/14/2026 21:59 | 4 | 24.82 |
| 08/14/2026 21:59 | 1 | 24.82 |
| 08/14/2026 21:59 | 28 | 24.82 |
| 08/14/2026 21:59 | 1 | 24.82 |
| 08/14/2026 21:59 | 1 | 24.82 |
| 08/14/2026 21:59 | 9 | 24.81 |
| 08/14/2026 21:59 | 9 | 24.81 |
| 08/14/2026 21:59 | 169 | 24.82 |
| 08/14/2026 21:59 | 28 | 24.82 |
| 08/14/2026 21:59 | 38 | 24.82 |
| 08/14/2026 21:59 | 742 | 24.82 |
| 08/14/2026 21:59 | 26 | 24.82 |
| 08/14/2026 21:59 | 26 | 24.81 |
| 08/14/2026 21:59 | 74 | 24.81 |
| 08/14/2026 21:59 | 26 | 24.81 |
| 08/14/2026 21:59 | 6 | 24.80 |
| 08/14/2026 21:59 | 475 | 24.80 |
| 08/14/2026 21:59 | 10 | 24.80 |
| 08/14/2026 21:59 | 14 | 24.80 |
| 08/14/2026 21:59 | 9 | 24.80 |
| 08/14/2026 21:59 | 53 | 24.82 |
| 08/14/2026 21:59 | 6 | 24.81 |
| 08/14/2026 21:59 | 41 | 24.81 |
| 08/14/2026 21:59 | 11 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 5 | 24.81 |
| 08/14/2026 21:59 | 6 | 24.81 |
| 08/14/2026 21:59 | 410 | 24.81 |
| 08/14/2026 21:59 | 377 | 24.81 |
| 08/14/2026 21:59 | 70 | 24.81 |
| 08/14/2026 21:59 | 1 | 24.82 |
| 08/14/2026 21:59 | 209 | 24.84 |
| 08/14/2026 21:59 | 16 | 24.85 |
| 08/14/2026 21:59 | 100 | 24.835 |
| 08/14/2026 21:59 | 3 | 24.81 |
| 08/14/2026 21:59 | 30 | 24.88 |
| 08/14/2026 21:59 | 70 | 24.85 |
| 08/14/2026 21:58 | 46 | 24.81 |
| 08/14/2026 21:58 | 58 | 24.82 |
| 08/14/2026 21:58 | 28 | 24.82 |
| 08/14/2026 21:58 | 372 | 24.82 |
| 08/14/2026 21:58 | 108 | 24.82 |
| 08/14/2026 21:58 | 25 | 24.82 |
| 08/14/2026 21:58 | 70 | 24.82 |
| 08/14/2026 21:58 | 25 | 24.82 |
| 08/14/2026 21:58 | 100 | 24.82 |
| 08/14/2026 21:58 | 100 | 24.82 |
| 08/14/2026 21:58 | 1 | 24.81 |
| 08/14/2026 21:58 | 300 | 24.81 |
| 08/14/2026 21:58 | 20 | 24.81 |
| 08/14/2026 21:58 | 300 | 24.81 |
| 08/14/2026 21:58 | 92 | 24.81 |
| 08/14/2026 21:58 | 100 | 24.80 |
| 08/14/2026 21:58 | 198 | 24.82 |
| 08/14/2026 21:58 | 35 | 24.82 |
| 08/14/2026 21:58 | 400 | 24.81 |
| 08/14/2026 21:58 | 1 | 24.81 |
| 08/14/2026 21:58 | 68 | 24.81 |
| 08/14/2026 21:58 | 10 | 24.81 |
| 08/14/2026 21:58 | 1 | 24.81 |
| 08/14/2026 21:58 | 14 | 24.81 |
| 08/14/2026 21:58 | 1 | 24.81 |
| 08/14/2026 21:58 | 1 | 24.81 |
| 08/14/2026 21:58 | 91 | 24.81 |
| 08/14/2026 21:58 | 8 | 24.81 |
| 08/14/2026 21:58 | 100 | 24.81 |
| 08/14/2026 21:58 | 14 | 24.83 |
| 08/14/2026 21:57 | 42 | 24.81 |
| 08/14/2026 21:57 | 99 | 24.81 |
| 08/14/2026 21:57 | 10 | 24.80 |
| 08/14/2026 21:57 | 3 | 24.80 |
| 08/14/2026 21:57 | 41 | 24.80 |
| 08/14/2026 21:57 | 70 | 24.81 |
| 08/14/2026 21:57 | 100 | 24.81 |
| 08/14/2026 21:57 | 89 | 24.81 |
| 08/14/2026 21:57 | 2 | 24.81 |
| 08/14/2026 21:57 | 42 | 24.83 |
| 08/14/2026 21:57 | 12 | 24.84 |
| 08/14/2026 21:57 | 100 | 24.83 |
| 08/14/2026 21:57 | 74 | 24.83 |
| 08/14/2026 21:57 | 2 | 24.82 |
| 08/14/2026 21:57 | 5 | 24.82 |
| 08/14/2026 21:57 | 2 | 24.82 |
| 08/14/2026 21:57 | 1 | 24.82 |
| 08/14/2026 21:57 | 4 | 24.82 |
| 08/14/2026 21:57 | 11 | 24.82 |
| 08/14/2026 21:57 | 3 | 24.82 |
| 08/14/2026 21:57 | 27 | 24.82 |
| 08/14/2026 21:57 | 58 | 24.82 |
| 08/14/2026 21:57 | 2 | 24.82 |
| 08/14/2026 21:57 | 11 | 24.82 |
| 08/14/2026 21:57 | 29 | 24.82 |
| 08/14/2026 21:57 | 1 | 24.82 |
| 08/14/2026 21:57 | 4 | 24.82 |
| 08/14/2026 21:57 | 26 | 24.84 |
| 08/14/2026 21:57 | 102 | 24.84 |
| 08/14/2026 21:57 | 100 | 24.82 |
| 08/14/2026 21:57 | 100 | 24.84 |
| 08/14/2026 21:57 | 102 | 24.85 |
| 08/14/2026 21:57 | 24 | 24.86 |
| 08/14/2026 21:57 | 47 | 24.86 |
| 08/14/2026 21:57 | 53 | 24.86 |
| 08/14/2026 21:57 | 23 | 24.86 |
| 08/14/2026 21:57 | 16 | 24.86 |
| 08/14/2026 21:57 | 16 | 24.86 |
| 08/14/2026 21:57 | 100 | 24.87 |
| 08/14/2026 21:57 | 100 | 24.86 |
| 08/14/2026 21:57 | 70 | 24.87 |
| 08/14/2026 21:57 | 1 | 24.87 |
| 08/14/2026 21:57 | 15 | 24.87 |
| 08/14/2026 21:57 | 42 | 24.87 |
| 08/14/2026 21:57 | 1 | 24.87 |
| 08/14/2026 21:57 | 114 | 24.87 |
| 08/14/2026 21:57 | 1 | 24.87 |
| 08/14/2026 21:57 | 300 | 24.87 |
| 08/14/2026 21:57 | 45 | 24.87 |
| 08/14/2026 21:57 | 14 | 24.87 |
| 08/14/2026 21:57 | 74 | 24.87 |
| 08/14/2026 21:57 | 9 | 24.87 |
| 08/14/2026 21:57 | 87 | 24.86 |
| 08/14/2026 21:57 | 13 | 24.86 |
| 08/14/2026 21:57 | 91 | 24.87 |
| 08/14/2026 21:57 | 29 | 24.85 |
| 08/14/2026 21:57 | 182 | 24.83 |
| 08/14/2026 21:57 | 18 | 24.83 |
| 08/14/2026 21:57 | 62 | 24.81 |
| 08/14/2026 21:56 | 6 | 24.825 |
| 08/14/2026 21:56 | 8 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 15 | 24.825 |
| 08/14/2026 21:56 | 10 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 90 | 24.825 |
| 08/14/2026 21:56 | 20 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 15 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 70 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 5 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 4 | 24.825 |
| 08/14/2026 21:55 | 48 | 24.80 |
| 08/14/2026 21:55 | 70 | 24.80 |
| 08/14/2026 21:55 | 7 | 24.825 |
| 08/14/2026 21:55 | 100 | 24.825 |
| 08/14/2026 21:55 | 14 | 24.88 |
| 08/14/2026 21:55 | 59 | 24.87 |
| 08/14/2026 21:55 | 30 | 24.795 |
| 08/14/2026 21:55 | 70 | 24.80 |
| 08/14/2026 21:55 | 30 | 24.795 |
| 08/14/2026 21:55 | 70 | 24.80 |
| 08/14/2026 21:55 | 30 | 24.795 |
| 08/14/2026 21:55 | 70 | 24.80 |
| 08/14/2026 21:55 | 349 | 24.78 |
| 08/14/2026 21:55 | 51 | 24.78 |
| 08/14/2026 21:55 | 300 | 24.795 |
| 08/14/2026 21:54 | 1 | 24.795 |
| 08/14/2026 21:54 | 100 | 24.795 |
| 08/14/2026 21:54 | 100 | 24.795 |
| 08/14/2026 21:53 | 100 | 24.81 |
| 08/14/2026 21:51 | 100 | 24.82 |
| 08/14/2026 21:50 | 200 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.87 |
| 08/14/2026 21:50 | 100 | 24.88 |
| 08/14/2026 21:50 | 59 | 24.88 |
| 08/14/2026 21:50 | 100 | 24.89 |
| 08/14/2026 21:50 | 100 | 24.88 |
| 08/14/2026 21:50 | 3 | 24.88 |
| 08/14/2026 21:50 | 1 | 24.88 |
| 08/14/2026 21:50 | 100 | 24.88 |
| 08/14/2026 21:50 | 4 | 24.89 |
| 08/14/2026 21:49 | 1 | 24.89 |
| 08/14/2026 21:49 | 12 | 24.90 |
| 08/14/2026 21:49 | 5 | 24.90 |
| 08/14/2026 21:49 | 100 | 24.90 |
| 08/14/2026 21:49 | 49 | 24.91 |
| 08/14/2026 21:49 | 10 | 24.91 |
| 08/14/2026 21:49 | 5 | 24.91 |
| 08/14/2026 21:49 | 5 | 24.91 |
| 08/14/2026 21:49 | 49 | 24.92 |
| 08/14/2026 21:49 | 46 | 24.92 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 54 | 24.92 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 44 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 1 | 24.93 |
| 08/14/2026 21:49 | 100 | 24.93 |
| 08/14/2026 21:49 | 44 | 24.93 |
| 08/14/2026 21:49 | 40 | 24.94 |
| 08/14/2026 21:48 | 100 | 24.95 |
| 08/14/2026 21:47 | 5 | 24.94 |
| 08/14/2026 21:47 | 99 | 24.93 |
| 08/14/2026 21:47 | 21 | 24.93 |
| 08/14/2026 21:47 | 79 | 24.93 |
| 08/14/2026 21:47 | 10 | 24.92 |
| 08/14/2026 21:47 | 100 | 24.91 |
| 08/14/2026 21:47 | 100 | 24.91 |
| 08/14/2026 21:47 | 83 | 24.91 |
| 08/14/2026 21:47 | 100 | 24.89 |
| 08/14/2026 21:47 | 58 | 24.89 |
| 08/14/2026 21:47 | 52 | 24.88 |
| 08/14/2026 21:47 | 2 | 24.88 |
| 08/14/2026 21:47 | 20 | 24.87 |
| 08/14/2026 21:47 | 52 | 24.87 |
| 08/14/2026 21:47 | 48 | 24.87 |
| 08/14/2026 21:47 | 54 | 24.87 |
| 08/14/2026 21:47 | 23 | 24.87 |
| 08/14/2026 21:47 | 77 | 24.87 |
| 08/14/2026 21:47 | 140 | 24.86 |
| 08/14/2026 21:47 | 32 | 24.86 |
| 08/14/2026 21:47 | 33 | 24.86 |
| 08/14/2026 21:47 | 100 | 24.86 |
| 08/14/2026 21:47 | 99 | 24.87 |
| 08/14/2026 21:47 | 1 | 24.87 |
| 08/14/2026 21:47 | 35 | 24.88 |
| 08/14/2026 21:47 | 2 | 24.88 |
| 08/14/2026 21:47 | 100 | 24.875 |
| 08/14/2026 21:47 | 165 | 24.885 |
| 08/14/2026 21:47 | 50 | 24.87 |
| 08/14/2026 21:47 | 17 | 24.91 |
| 08/14/2026 21:46 | 5 | 24.885 |
| 08/14/2026 21:46 | 5 | 24.885 |
| 08/14/2026 21:46 | 5 | 24.885 |
| 08/14/2026 21:46 | 20 | 24.885 |
| 08/14/2026 21:46 | 5 | 24.885 |
| 08/14/2026 21:46 | 5 | 24.885 |
| 08/14/2026 21:46 | 25 | 24.885 |
| 08/14/2026 21:46 | 25 | 24.885 |
| 08/14/2026 21:46 | 5 | 24.895 |
| 08/14/2026 21:46 | 5 | 24.895 |
| 08/14/2026 21:46 | 25 | 24.895 |
| 08/14/2026 21:46 | 5 | 24.895 |
| 08/14/2026 21:46 | 5 | 24.895 |
| 08/14/2026 21:46 | 25 | 24.895 |
| 08/14/2026 21:46 | 25 | 24.895 |
| 08/14/2026 21:46 | 7 | 24.895 |
| 08/14/2026 21:46 | 300 | 24.89 |
| 08/14/2026 21:45 | 100 | 24.92 |
| 08/14/2026 21:44 | 46 | 24.92 |
| 08/14/2026 21:44 | 20 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 25 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 25 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 25 | 24.895 |
| 08/14/2026 21:44 | 25 | 24.895 |
| 08/14/2026 21:44 | 65 | 24.895 |
| 08/14/2026 21:44 | 5 | 24.895 |
| 08/14/2026 21:44 | 36 | 24.92 |
| 08/14/2026 21:41 | 1 | 24.93 |
| 08/14/2026 21:41 | 10 | 24.92 |
| 08/14/2026 21:41 | 20 | 24.91 |
| 08/14/2026 21:41 | 164 | 24.91 |
| 08/14/2026 21:41 | 16 | 24.91 |
| 08/14/2026 21:41 | 108 | 24.90 |
| 08/14/2026 21:41 | 92 | 24.90 |
| 08/14/2026 21:41 | 50 | 24.89 |
| 08/14/2026 21:41 | 200 | 24.89 |
| 08/14/2026 21:40 | 85 | 24.86 |
| 08/14/2026 21:40 | 30 | 24.88 |
| 08/14/2026 21:40 | 70 | 24.88 |
| 08/14/2026 21:40 | 10 | 24.89 |
| 08/14/2026 21:40 | 17 | 24.89 |
| 08/14/2026 21:40 | 100 | 24.88 |
| 08/14/2026 21:40 | 100 | 24.88 |
| 08/14/2026 21:40 | 100 | 24.88 |
| 08/14/2026 21:40 | 50 | 24.88 |
| 08/14/2026 21:40 | 23 | 24.88 |
| 08/14/2026 21:40 | 51 | 24.87 |
| 08/14/2026 21:40 | 100 | 24.87 |
| 08/14/2026 21:40 | 100 | 24.85 |
| 08/14/2026 21:39 | 25 | 24.85 |
| 08/14/2026 21:39 | 51 | 24.85 |
| 08/14/2026 21:39 | 23 | 24.86 |
| 08/14/2026 21:39 | 25 | 24.86 |
| 08/14/2026 21:39 | 51 | 24.86 |
| 08/14/2026 21:39 | 1 | 24.86 |
| 08/14/2026 21:39 | 49 | 24.865 |
| 08/14/2026 21:39 | 51 | 24.865 |
| 08/14/2026 21:39 | 24 | 24.87 |
| 08/14/2026 21:39 | 76 | 24.87 |
| 08/14/2026 21:39 | 100 | 24.86 |
| 08/14/2026 21:39 | 100 | 24.85 |
| 08/14/2026 21:39 | 13 | 24.84 |
| 08/14/2026 21:39 | 70 | 24.83 |
| 08/14/2026 21:39 | 100 | 24.81 |
| 08/14/2026 21:39 | 5 | 24.81 |
| 08/14/2026 21:39 | 5 | 24.81 |
| 08/14/2026 21:39 | 100 | 24.81 |
| 08/14/2026 21:39 | 4 | 24.82 |
| 08/14/2026 21:39 | 5 | 24.82 |
| 08/14/2026 21:39 | 15 | 24.82 |
| 08/14/2026 21:39 | 5 | 24.82 |
| 08/14/2026 21:39 | 28 | 24.83 |
| 08/14/2026 21:39 | 11 | 24.84 |
| 08/14/2026 21:39 | 1 | 24.84 |
| 08/14/2026 21:39 | 100 | 24.84 |
| 08/14/2026 21:39 | 50 | 24.84 |
| 08/14/2026 21:39 | 50 | 24.84 |
| 08/14/2026 21:37 | 4 | 24.85 |
| 08/14/2026 21:37 | 1 | 24.85 |
| 08/14/2026 21:34 | 5 | 24.86 |
| 08/14/2026 21:34 | 41 | 24.86 |
| 08/14/2026 21:32 | 70 | 24.865 |
| 08/14/2026 21:30 | 6 | 24.88 |
| 08/14/2026 21:30 | 30 | 24.865 |
| 08/14/2026 21:30 | 70 | 24.865 |
| 08/14/2026 21:30 | 12 | 24.86 |
| 08/14/2026 21:30 | 100 | 24.87 |
| 08/14/2026 21:30 | 100 | 24.88 |
| 08/14/2026 21:30 | 41 | 24.88 |
| 08/14/2026 21:30 | 2 | 24.89 |
| 08/14/2026 21:30 | 12 | 24.89 |
| 08/14/2026 21:28 | 1 | 24.89 |
| 08/14/2026 21:28 | 5 | 24.91 |
| 08/14/2026 21:28 | 10 | 24.91 |
| 08/14/2026 21:28 | 100 | 24.91 |
| 08/14/2026 21:27 | 10 | 24.93 |
| 08/14/2026 21:27 | 90 | 24.93 |
| 08/14/2026 21:27 | 10 | 24.93 |
| 08/14/2026 21:27 | 3 | 24.93 |
| 08/14/2026 21:27 | 100 | 24.93 |
| 08/14/2026 21:27 | 5 | 24.93 |
| 08/14/2026 21:27 | 100 | 24.94 |
| 08/14/2026 21:26 | 5 | 24.945 |
| 08/14/2026 21:25 | 50 | 24.95 |
| 08/14/2026 21:25 | 10 | 24.95 |
| 08/14/2026 21:25 | 80 | 24.95 |
| 08/14/2026 21:25 | 20 | 24.95 |
| 08/14/2026 21:25 | 40 | 24.94 |
| 08/14/2026 21:25 | 5 | 24.94 |
| 08/14/2026 21:25 | 50 | 24.94 |
| 08/14/2026 21:25 | 50 | 24.94 |
| 08/14/2026 21:25 | 20 | 24.94 |
| 08/14/2026 21:25 | 12 | 24.94 |
| 08/14/2026 21:25 | 4 | 24.94 |
| 08/14/2026 21:25 | 12 | 24.94 |
| 08/14/2026 21:22 | 5 | 24.94 |
| 08/14/2026 21:22 | 10 | 24.94 |
| 08/14/2026 21:22 | 6 | 24.94 |
| 08/14/2026 21:22 | 5 | 24.93 |
| 08/14/2026 21:22 | 32 | 24.93 |
| 08/14/2026 21:22 | 64 | 24.93 |
| 08/14/2026 21:20 | 13 | 24.91 |
| 08/14/2026 21:20 | 1 | 24.91 |
| 08/14/2026 21:19 | 145 | 24.88 |
| 08/14/2026 21:19 | 155 | 24.88 |
| 08/14/2026 21:19 | 5 | 24.88 |
| 08/14/2026 21:19 | 7 | 24.88 |
| 08/14/2026 21:19 | 100 | 24.895 |
| 08/14/2026 21:19 | 100 | 24.90 |
| 08/14/2026 21:19 | 100 | 24.90 |
| 08/14/2026 21:19 | 100 | 24.895 |
| 08/14/2026 21:17 | 48 | 24.88 |
| 08/14/2026 21:17 | 2 | 24.89 |
| 08/14/2026 21:13 | 1 | 24.93 |
| 08/14/2026 21:13 | 1 | 24.93 |
| 08/14/2026 21:11 | 34 | 24.93 |
| 08/14/2026 21:11 | 9 | 24.93 |
| 08/14/2026 21:08 | 2 | 24.92 |
| 08/14/2026 21:08 | 2 | 24.92 |
| 08/14/2026 21:08 | 2 | 24.90 |
| 08/14/2026 21:08 | 5 | 24.92 |
| 08/14/2026 21:06 | 1 | 24.89 |
| 08/14/2026 21:02 | 1 | 24.89 |
| 08/14/2026 21:02 | 8 | 24.89 |
| 08/14/2026 21:02 | 3 | 24.89 |
| 08/14/2026 20:58 | 8 | 24.91 |
| 08/14/2026 20:58 | 13 | 24.89 |
| 08/14/2026 20:58 | 5 | 24.905 |
| 08/14/2026 20:57 | 5 | 24.905 |
| 08/14/2026 20:57 | 2 | 24.905 |
| 08/14/2026 20:55 | 15 | 24.89 |
| 08/14/2026 20:55 | 2 | 24.89 |
| 08/14/2026 20:55 | 100 | 24.90 |
| 08/14/2026 20:54 | 200 | 24.90 |
| 08/14/2026 20:51 | 1 | 24.92 |
| 08/14/2026 20:51 | 38 | 24.90 |
| 08/14/2026 20:50 | 3 | 24.89 |
| 08/14/2026 20:50 | 2 | 24.89 |
| 08/14/2026 20:50 | 43 | 24.89 |
| 08/14/2026 20:44 | 9 | 24.93 |
| 08/14/2026 20:37 | 100 | 24.92 |
| 08/14/2026 20:36 | 1 | 24.93 |
| 08/14/2026 20:34 | 39 | 24.895 |
| 08/14/2026 20:34 | 1 | 24.895 |
| 08/14/2026 20:34 | 2 | 24.895 |
| 08/14/2026 20:32 | 50 | 24.87 |
| 08/14/2026 20:31 | 5 | 24.895 |
| 08/14/2026 20:29 | 48 | 24.87 |
| 08/14/2026 20:16 | 2 | 24.92 |
| 08/14/2026 20:15 | 1 | 24.92 |
| 08/14/2026 20:08 | 57 | 24.86 |
| 08/14/2026 20:03 | 1 | 24.94 |
| 08/14/2026 20:00 | 1 | 24.93 |
| 08/14/2026 20:00 | 100 | 24.91 |
| 08/14/2026 20:00 | 13 | 24.93 |
| 08/14/2026 20:00 | 49 | 24.96 |
| 08/14/2026 20:00 | 1 | 24.96 |
| 08/14/2026 20:00 | 90 | 24.95 |
| 08/14/2026 20:00 | 7 | 24.95 |
| 08/14/2026 20:00 | 3 | 24.95 |
| 08/14/2026 20:00 | 11 | 24.94 |
| 08/14/2026 20:00 | 70 | 24.94 |
| 08/14/2026 19:58 | 30 | 24.94 |
| 08/14/2026 19:58 | 100 | 24.93 |
| 08/14/2026 19:58 | 5 | 24.92 |
| 08/14/2026 19:58 | 200 | 24.92 |
| 08/14/2026 19:50 | 90 | 24.86 |
| 08/14/2026 19:50 | 10 | 24.86 |
| 08/14/2026 19:50 | 100 | 24.86 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 10 | 24.86 |
| 08/14/2026 19:50 | 5 | 24.84 |
| 08/14/2026 19:50 | 5 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 8 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 100 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 9 | 24.84 |
| 08/14/2026 19:50 | 3 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 2 | 24.84 |
| 08/14/2026 19:50 | 2 | 24.84 |
| 08/14/2026 19:50 | 3 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 1 | 24.84 |
| 08/14/2026 19:50 | 10 | 24.84 |
| 08/14/2026 19:50 | 90 | 24.84 |
| 08/14/2026 19:50 | 9 | 24.84 |
| 08/14/2026 19:50 | 20 | 24.85 |
| 08/14/2026 19:50 | 60 | 24.89 |
| 08/14/2026 19:39 | 100 | 24.88 |
| 08/14/2026 19:39 | 9 | 24.87 |
| 08/14/2026 19:39 | 100 | 24.87 |
| 08/14/2026 19:39 | 50 | 24.87 |
| 08/14/2026 19:39 | 1 | 24.87 |
| 08/14/2026 19:39 | 100 | 24.86 |
| 08/14/2026 19:39 | 41 | 24.86 |
| 08/14/2026 19:39 | 5 | 24.86 |
| 08/14/2026 19:39 | 5 | 24.86 |
| 08/14/2026 19:39 | 100 | 24.87 |
| 08/14/2026 19:39 | 5 | 24.87 |
| 08/14/2026 19:39 | 5 | 24.87 |
| 08/14/2026 19:39 | 100 | 24.90 |
| 08/14/2026 19:39 | 1 | 24.88 |
| 08/14/2026 19:39 | 13 | 24.88 |
| 08/14/2026 19:34 | 1 | 24.88 |
| 08/14/2026 19:34 | 5 | 24.91 |
| 08/14/2026 19:34 | 5 | 24.91 |
| 08/14/2026 19:34 | 5 | 24.91 |
| 08/14/2026 19:32 | 12 | 24.935 |
| 08/14/2026 19:32 | 1 | 24.93 |
| 08/14/2026 19:32 | 100 | 24.93 |
| 08/14/2026 19:32 | 60 | 24.93 |
| 08/14/2026 19:32 | 40 | 24.93 |
| 08/14/2026 19:26 | 1 | 24.92 |
| 08/14/2026 19:26 | 23 | 24.93 |
| 08/14/2026 19:25 | 1 | 24.93 |
| 08/14/2026 19:24 | 1 | 24.93 |
| 08/14/2026 19:24 | 25 | 24.95 |
| 08/14/2026 19:24 | 25 | 24.95 |
| 08/14/2026 19:24 | 25 | 24.95 |
| 08/14/2026 19:24 | 25 | 24.95 |
| 08/14/2026 19:24 | 25 | 24.94 |
| 08/14/2026 19:24 | 15 | 24.94 |
| 08/14/2026 19:23 | 10 | 24.95 |
| 08/14/2026 19:23 | 100 | 24.97 |
| 08/14/2026 19:23 | 100 | 24.97 |
| 08/14/2026 19:23 | 100 | 24.97 |
| 08/14/2026 19:23 | 44 | 24.97 |
| 08/14/2026 19:23 | 104 | 24.98 |
| 08/14/2026 19:23 | 86 | 24.99 |
| 08/14/2026 19:23 | 14 | 24.99 |
| 08/14/2026 19:23 | 5 | 24.98 |
| 08/14/2026 19:23 | 56 | 24.97 |
| 08/14/2026 19:23 | 50 | 24.97 |
| 08/14/2026 19:23 | 50 | 24.97 |
| 08/14/2026 19:23 | 100 | 24.97 |
| 08/14/2026 19:23 | 100 | 24.97 |
| 08/14/2026 19:23 | 1 | 24.97 |
| 08/14/2026 19:23 | 36 | 24.97 |
| 08/14/2026 19:23 | 54 | 24.97 |
| 08/14/2026 19:21 | 6 | 24.97 |
| 08/14/2026 19:19 | 1 | 24.97 |
| 08/14/2026 19:15 | 3 | 24.97 |
| 08/14/2026 19:07 | 100 | 24.915 |
| 08/14/2026 19:05 | 78 | 24.96 |
| 08/14/2026 19:05 | 22 | 24.915 |
| 08/14/2026 19:05 | 88 | 24.915 |
| 08/14/2026 19:00 | 12 | 24.915 |
| 08/14/2026 18:59 | 10 | 24.88 |
| 08/14/2026 18:54 | 25 | 24.895 |
| 08/14/2026 18:54 | 1 | 24.895 |
| 08/14/2026 18:54 | 6 | 24.86 |
| 08/14/2026 18:54 | 100 | 24.86 |
| 08/14/2026 18:54 | 100 | 24.85 |
| 08/14/2026 18:54 | 5 | 24.85 |
| 08/14/2026 18:54 | 5 | 24.85 |
| 08/14/2026 18:54 | 5 | 24.85 |
| 08/14/2026 18:54 | 39 | 24.86 |
| 08/14/2026 18:54 | 11 | 24.86 |
| 08/14/2026 18:54 | 61 | 24.92 |
| 08/14/2026 18:54 | 11 | 24.93 |
| 08/14/2026 18:54 | 5 | 24.86 |
| 08/14/2026 18:54 | 5 | 24.86 |
| 08/14/2026 18:54 | 5 | 24.86 |
| 08/14/2026 18:54 | 5 | 24.86 |
| 08/14/2026 18:54 | 5 | 24.86 |
| 08/14/2026 18:54 | 41 | 24.86 |
| 08/14/2026 18:54 | 29 | 24.86 |
| 08/14/2026 18:54 | 12 | 24.86 |
| 08/14/2026 18:54 | 41 | 24.86 |
| 08/14/2026 18:54 | 300 | 24.90 |
| 08/14/2026 18:54 | 59 | 24.86 |
| 08/14/2026 18:54 | 3 | 24.86 |
| 08/14/2026 18:54 | 9 | 24.87 |
| 08/14/2026 18:45 | 5 | 24.925 |
| 08/14/2026 18:36 | 5 | 24.925 |
| 08/14/2026 18:23 | 5 | 24.92 |
| 08/14/2026 18:12 | 9 | 24.86 |
| 08/14/2026 18:12 | 41 | 24.86 |
| 08/14/2026 18:08 | 3 | 24.92 |
| 08/14/2026 17:52 | 100 | 24.91 |
| 08/14/2026 17:52 | 70 | 24.91 |
| 08/14/2026 17:52 | 208 | 24.98 |
| 08/14/2026 17:52 | 75 | 24.97 |
| 08/14/2026 17:52 | 25 | 24.97 |
| 08/14/2026 17:52 | 75 | 24.97 |
| 08/14/2026 17:52 | 25 | 24.97 |
| 08/14/2026 17:52 | 90 | 24.98 |
| 08/14/2026 17:52 | 10 | 24.98 |
| 08/14/2026 17:52 | 300 | 24.97 |
| 08/14/2026 17:52 | 62 | 24.97 |
| 08/14/2026 17:52 | 38 | 24.97 |
| 08/14/2026 17:52 | 91 | 24.94 |
| 08/14/2026 17:52 | 5 | 24.94 |
| 08/14/2026 17:52 | 4 | 24.94 |
| 08/14/2026 17:52 | 9 | 24.92 |
| 08/14/2026 17:52 | 1 | 24.92 |
| 08/14/2026 17:45 | 22 | 24.88 |
| 08/14/2026 17:45 | 22 | 24.88 |
| 08/14/2026 17:45 | 22 | 24.88 |
| 08/14/2026 17:43 | 20 | 24.86 |
| 08/14/2026 17:43 | 20 | 24.87 |
| 08/14/2026 17:43 | 5 | 24.92 |
| 08/14/2026 17:43 | 5 | 24.91 |
| 08/14/2026 17:43 | 1 | 24.90 |
| 08/14/2026 17:43 | 40 | 24.90 |
| 08/14/2026 17:43 | 12 | 24.90 |
| 08/14/2026 17:43 | 20 | 24.89 |
| 08/14/2026 17:43 | 100 | 24.89 |
| 08/14/2026 17:43 | 19 | 24.89 |
| 08/14/2026 17:43 | 1 | 24.89 |
| 08/14/2026 17:43 | 28 | 24.88 |
| 08/14/2026 17:42 | 17 | 24.87 |
| 08/14/2026 17:42 | 2 | 24.87 |
| 08/14/2026 17:41 | 100 | 24.86 |
| 08/14/2026 17:41 | 100 | 24.86 |
| 08/14/2026 17:37 | 11 | 24.85 |
| 08/14/2026 17:37 | 1 | 24.83 |
| 08/14/2026 17:36 | 6 | 24.85 |
| 08/14/2026 17:36 | 100 | 24.85 |
| 08/14/2026 17:36 | 143 | 24.84 |
| 08/14/2026 17:36 | 13 | 24.84 |
| 08/14/2026 17:35 | 44 | 24.82 |
| 08/14/2026 17:30 | 24 | 24.85 |
| 08/14/2026 17:30 | 6 | 24.87 |
| 08/14/2026 17:29 | 1 | 24.82 |
| 08/14/2026 17:29 | 95 | 24.86 |
| 08/14/2026 17:29 | 10 | 24.84 |
| 08/14/2026 17:29 | 10 | 24.84 |
| 08/14/2026 17:29 | 10 | 24.84 |
| 08/14/2026 17:29 | 8 | 24.84 |
| 08/14/2026 17:29 | 46 | 24.84 |
| 08/14/2026 17:29 | 10 | 24.805 |
| 08/14/2026 17:24 | 33 | 24.81 |
| 08/14/2026 17:24 | 100 | 24.86 |
| 08/14/2026 17:24 | 6 | 24.86 |
| 08/14/2026 17:24 | 21 | 24.86 |
| 08/14/2026 17:24 | 27 | 24.81 |
| 08/14/2026 17:22 | 21 | 24.81 |
| 08/14/2026 17:22 | 11 | 24.86 |
| 08/14/2026 17:22 | 5 | 24.86 |
| 08/14/2026 17:21 | 2 | 24.85 |
| 08/14/2026 17:19 | 33 | 24.85 |
| 08/14/2026 17:18 | 5 | 24.85 |
| 08/14/2026 17:17 | 12 | 24.76 |
| 08/14/2026 17:16 | 99 | 24.81 |
| 08/14/2026 17:16 | 100 | 24.81 |
| 08/14/2026 17:16 | 100 | 24.81 |
| 08/14/2026 17:16 | 100 | 24.81 |
| 08/14/2026 17:16 | 100 | 24.81 |
| 08/14/2026 17:16 | 300 | 24.81 |
| 08/14/2026 17:15 | 100 | 24.81 |
| 08/14/2026 17:15 | 31 | 24.76 |
| 08/14/2026 17:15 | 100 | 24.81 |
| 08/14/2026 17:15 | 100 | 24.81 |
| 08/14/2026 17:15 | 100 | 24.81 |
| 08/14/2026 17:14 | 1 | 24.81 |
| 08/14/2026 17:12 | 10 | 24.81 |
| 08/14/2026 17:12 | 20 | 24.81 |
| 08/14/2026 17:12 | 19 | 24.81 |
| 08/14/2026 17:12 | 1 | 24.81 |
| 08/14/2026 17:12 | 100 | 24.81 |
| 08/14/2026 17:12 | 46 | 24.81 |
| 08/14/2026 17:12 | 54 | 24.81 |
| 08/14/2026 17:11 | 25 | 24.78 |
| 08/14/2026 17:11 | 9 | 24.78 |
| 08/14/2026 17:11 | 15 | 24.78 |
| 08/14/2026 17:11 | 25 | 24.78 |
| 08/14/2026 17:11 | 10 | 24.78 |
| 08/14/2026 17:11 | 25 | 24.78 |
| 08/14/2026 17:11 | 25 | 24.78 |
| 08/14/2026 17:11 | 46 | 24.81 |
| 08/14/2026 17:11 | 54 | 24.81 |
| 08/14/2026 17:11 | 100 | 24.82 |
| 08/14/2026 17:11 | 26 | 24.82 |
| 08/14/2026 17:11 | 39 | 24.82 |
| 08/14/2026 17:10 | 2 | 24.84 |
| 08/14/2026 17:10 | 100 | 24.84 |
| 08/14/2026 17:10 | 100 | 24.845 |
| 08/14/2026 17:10 | 40 | 24.85 |
| 08/14/2026 17:10 | 100 | 24.85 |
| 08/14/2026 17:10 | 8 | 24.85 |
| 08/14/2026 17:10 | 6 | 24.85 |
| 08/14/2026 17:10 | 71 | 24.78 |
| 08/14/2026 17:10 | 100 | 24.79 |
| 08/14/2026 17:10 | 5 | 24.80 |
| 08/14/2026 17:10 | 25 | 24.84 |
| 08/14/2026 17:10 | 297 | 24.885 |
| 08/14/2026 17:10 | 100 | 24.885 |
| 08/14/2026 17:10 | 30 | 24.86 |
| 08/14/2026 17:10 | 100 | 24.86 |
| 08/14/2026 17:10 | 100 | 24.86 |
| 08/14/2026 17:10 | 12 | 24.88 |
| 08/14/2026 17:10 | 100 | 24.86 |
| 08/14/2026 17:10 | 15 | 24.85 |
| 08/14/2026 17:10 | 38 | 24.85 |
| 08/14/2026 17:10 | 38 | 24.85 |
| 08/14/2026 17:10 | 100 | 24.85 |
| 08/14/2026 17:10 | 100 | 24.85 |
| 08/14/2026 17:06 | 50 | 24.88 |
| 08/14/2026 16:52 | 7 | 24.88 |
| 08/14/2026 16:51 | 15 | 24.85 |
| 08/14/2026 16:51 | 100 | 24.86 |
| 08/14/2026 16:51 | 7 | 24.86 |
| 08/14/2026 16:51 | 28 | 24.86 |
| 08/14/2026 16:51 | 59 | 24.86 |
| 08/14/2026 16:51 | 41 | 24.86 |
| 08/14/2026 16:51 | 75 | 24.86 |
| 08/14/2026 16:51 | 150 | 24.90 |
| 08/14/2026 16:51 | 150 | 24.90 |
| 08/14/2026 16:51 | 300 | 24.89 |
| 08/14/2026 16:51 | 7 | 24.86 |
| 08/14/2026 16:51 | 100 | 24.84 |
| 08/14/2026 16:51 | 10 | 24.84 |
| 08/14/2026 16:51 | 90 | 24.84 |
| 08/14/2026 16:51 | 5 | 24.84 |
| 08/14/2026 16:51 | 10 | 24.85 |
| 08/14/2026 16:51 | 5 | 24.85 |
| 08/14/2026 16:51 | 15 | 24.85 |
| 08/14/2026 16:51 | 3 | 24.86 |
| 08/14/2026 16:51 | 62 | 24.86 |
| 08/14/2026 16:51 | 1 | 24.86 |
| 08/14/2026 16:51 | 1 | 24.86 |
| 08/14/2026 16:51 | 100 | 24.95 |
| 08/14/2026 16:51 | 100 | 24.95 |
| 08/14/2026 16:51 | 100 | 24.95 |
| 08/14/2026 16:51 | 100 | 24.995 |
| 08/14/2026 16:51 | 193 | 24.995 |
| 08/14/2026 16:51 | 300 | 24.995 |
| 08/14/2026 16:51 | 67 | 24.87 |
| 08/14/2026 16:51 | 100 | 24.87 |
| 08/14/2026 16:51 | 67 | 24.87 |
| 08/14/2026 16:51 | 200 | 24.90 |
| 08/14/2026 16:51 | 90 | 24.90 |
| 08/14/2026 16:50 | 17 | 24.88 |
| 08/14/2026 16:50 | 33 | 24.89 |
| 08/14/2026 16:41 | 37 | 24.89 |
| 08/14/2026 16:39 | 65 | 24.90 |
| 08/14/2026 16:39 | 100 | 24.90 |
| 08/14/2026 16:17 | 100 | 25.095 |
| 08/14/2026 16:11 | 3 | 24.89 |
| 08/14/2026 16:11 | 87 | 24.90 |
| 08/14/2026 16:11 | 103 | 24.90 |
| 08/14/2026 16:11 | 12 | 24.89 |
| 08/14/2026 16:11 | 15 | 24.89 |
| 08/14/2026 16:11 | 300 | 24.90 |
| 08/14/2026 16:11 | 10 | 24.89 |
| 08/14/2026 16:11 | 5 | 24.89 |
| 08/14/2026 16:11 | 5 | 24.90 |
| 08/14/2026 16:11 | 2 | 24.90 |
| 08/14/2026 16:11 | 5 | 24.90 |
| 08/14/2026 16:11 | 1 | 24.90 |
| 08/14/2026 16:11 | 38 | 24.90 |
| 08/14/2026 16:11 | 22 | 24.90 |
| 08/14/2026 16:11 | 5 | 24.90 |
| 08/14/2026 16:11 | 45 | 24.90 |
| 08/14/2026 16:11 | 55 | 24.90 |
| 08/14/2026 16:11 | 1 | 24.91 |
| 08/14/2026 16:11 | 100 | 24.91 |
| 08/14/2026 16:11 | 22 | 24.93 |
| 08/14/2026 16:11 | 178 | 24.93 |
| 08/14/2026 16:06 | 2 | 24.91 |
| 08/14/2026 16:06 | 95 | 24.91 |
| 08/14/2026 16:06 | 3 | 25.00 |
| 08/14/2026 16:06 | 70 | 25.02 |
| 08/14/2026 16:06 | 35 | 25.03 |
| 08/14/2026 16:05 | 35 | 25.03 |
| 08/14/2026 16:05 | 70 | 25.04 |
| 08/14/2026 16:05 | 57 | 24.91 |
| 08/14/2026 16:05 | 8 | 24.99 |
| 08/14/2026 16:05 | 70 | 25.05 |
| 08/14/2026 16:05 | 70 | 25.06 |
| 08/14/2026 16:05 | 48 | 24.91 |
| 08/14/2026 16:05 | 70 | 24.91 |
| 08/14/2026 16:05 | 70 | 24.92 |
| 08/14/2026 16:05 | 4 | 24.99 |
| 08/14/2026 16:05 | 200 | 25.00 |
| 08/14/2026 16:01 | 100 | 25.00 |
| 08/14/2026 15:53 | 22 | 25.00 |
| 08/14/2026 15:53 | 700 | 25.00 |
| 08/14/2026 15:53 | 300 | 25.00 |
| 08/14/2026 15:44 | 1 | 25.03 |
| 08/14/2026 15:44 | 1 | 25.12 |
| 08/14/2026 15:44 | 1 | 25.12 |
| 08/14/2026 15:42 | 1 | 25.15 |
| 08/14/2026 15:41 | 4 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 5 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.925 |
| 08/14/2026 15:41 | 25 | 24.94 |
| 08/14/2026 15:41 | 25 | 24.94 |
| 08/14/2026 15:41 | 25 | 24.94 |
| 08/14/2026 15:41 | 5 | 24.94 |
| 08/14/2026 15:41 | 25 | 24.94 |
| 08/14/2026 15:41 | 1 | 25.15 |
| 08/14/2026 15:40 | 25 | 25.075 |
| 08/14/2026 15:40 | 25 | 25.075 |
| 08/14/2026 15:40 | 10 | 25.12 |
| 08/14/2026 15:37 | 1 | 25.20 |
| 08/14/2026 15:37 | 5 | 25.225 |
| 08/14/2026 15:37 | 5 | 25.225 |
| 08/14/2026 15:37 | 25 | 25.225 |
| 08/14/2026 15:37 | 25 | 25.225 |
| 08/14/2026 15:37 | 1 | 25.40 |
| 08/14/2026 15:37 | 12 | 25.12 |
| 08/14/2026 15:37 | 25 | 25.12 |
| 08/14/2026 15:37 | 25 | 25.12 |
| 08/14/2026 15:37 | 25 | 25.12 |
| 08/14/2026 15:37 | 13 | 25.12 |
| 08/14/2026 15:34 | 2 | 25.12 |
| 08/14/2026 15:30 | 20 | 25.22 |
| 08/14/2026 15:30 | 25 | 25.22 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 5 | 25.205 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 25 | 25.205 |
| 08/14/2026 15:30 | 100 | 25.205 |
| 08/14/2026 15:30 | 562 | 25.01 |