Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.95
-0.62
(
-2.75% )
|
21.89
|
300 |
22.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.95 |
| 10/16/2026 23:20 | � | 21.95 |
| 10/16/2026 22:30 | � | 21.95 |
| 10/16/2026 22:00 | � | 21.95 |
| 10/16/2026 22:00 | 18623 | 21.95 |
| 10/16/2026 21:59 | 1 | 21.99 |
| 10/16/2026 21:59 | 15 | 21.91 |
| 10/16/2026 21:59 | 1 | 21.99 |
| 10/16/2026 21:59 | 13 | 21.99 |
| 10/16/2026 21:59 | 22 | 21.93 |
| 10/16/2026 21:59 | 23 | 21.93 |
| 10/16/2026 21:59 | 3 | 21.93 |
| 10/16/2026 21:59 | 35 | 21.95 |
| 10/16/2026 21:59 | 1 | 21.95 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 5 | 21.95 |
| 10/16/2026 21:59 | 10 | 21.95 |
| 10/16/2026 21:59 | 1 | 21.96 |
| 10/16/2026 21:59 | 2 | 21.965 |
| 10/16/2026 21:59 | 2 | 21.965 |
| 10/16/2026 21:59 | 3 | 21.95 |
| 10/16/2026 21:59 | 56 | 21.96 |
| 10/16/2026 21:59 | 3 | 21.96 |
| 10/16/2026 21:59 | 1 | 21.96 |
| 10/16/2026 21:59 | 6 | 21.97 |
| 10/16/2026 21:59 | 78 | 21.97 |
| 10/16/2026 21:59 | 9 | 21.97 |
| 10/16/2026 21:59 | 14 | 21.95 |
| 10/16/2026 21:59 | 15 | 21.97 |
| 10/16/2026 21:59 | 19 | 21.95 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 401 | 21.97 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 34 | 21.96 |
| 10/16/2026 21:59 | 10 | 21.96 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 62 | 21.97 |
| 10/16/2026 21:59 | 16 | 21.95 |
| 10/16/2026 21:59 | 3 | 21.96 |
| 10/16/2026 21:59 | 105 | 21.95 |
| 10/16/2026 21:59 | 35 | 21.95 |
| 10/16/2026 21:59 | 102 | 21.95 |
| 10/16/2026 21:59 | 29 | 21.95 |
| 10/16/2026 21:59 | 192 | 21.95 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 4 | 21.96 |
| 10/16/2026 21:59 | 6 | 21.96 |
| 10/16/2026 21:59 | 10 | 21.96 |
| 10/16/2026 21:59 | 9 | 21.96 |
| 10/16/2026 21:59 | 25 | 21.96 |
| 10/16/2026 21:59 | 13 | 21.98 |
| 10/16/2026 21:59 | 1 | 21.955 |
| 10/16/2026 21:59 | 29 | 21.98 |
| 10/16/2026 21:59 | 22 | 21.96 |
| 10/16/2026 21:59 | 2 | 21.97 |
| 10/16/2026 21:59 | 16 | 21.97 |
| 10/16/2026 21:59 | 2 | 21.96 |
| 10/16/2026 21:59 | 1 | 21.96 |
| 10/16/2026 21:59 | 4 | 21.96 |
| 10/16/2026 21:59 | 90 | 21.94 |
| 10/16/2026 21:59 | 10 | 21.94 |
| 10/16/2026 21:59 | 157 | 21.95 |
| 10/16/2026 21:59 | 59 | 21.95 |
| 10/16/2026 21:59 | 100 | 21.96 |
| 10/16/2026 21:59 | 90 | 21.94 |
| 10/16/2026 21:59 | 20 | 21.95 |
| 10/16/2026 21:59 | 100 | 21.95 |
| 10/16/2026 21:59 | 8 | 21.95 |
| 10/16/2026 21:59 | 200 | 21.95 |
| 10/16/2026 21:59 | 81 | 21.95 |
| 10/16/2026 21:59 | 74 | 21.95 |
| 10/16/2026 21:59 | 26 | 21.95 |
| 10/16/2026 21:59 | 100 | 21.94 |
| 10/16/2026 21:59 | 41 | 21.94 |
| 10/16/2026 21:59 | 49 | 21.94 |
| 10/16/2026 21:59 | 74 | 21.95 |
| 10/16/2026 21:59 | 11 | 21.95 |
| 10/16/2026 21:59 | 32 | 21.95 |
| 10/16/2026 21:59 | 90 | 21.94 |
| 10/16/2026 21:59 | 26 | 21.94 |
| 10/16/2026 21:59 | 74 | 21.94 |
| 10/16/2026 21:59 | 90 | 21.94 |
| 10/16/2026 21:59 | 600 | 21.92 |
| 10/16/2026 21:59 | 100 | 21.91 |
| 10/16/2026 21:59 | 34 | 21.91 |
| 10/16/2026 21:59 | 41 | 21.91 |
| 10/16/2026 21:59 | 10 | 21.89 |
| 10/16/2026 21:59 | 1 | 21.89 |
| 10/16/2026 21:59 | 47 | 21.905 |
| 10/16/2026 21:59 | 1 | 21.905 |
| 10/16/2026 21:59 | 1 | 21.905 |
| 10/16/2026 21:58 | 87 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 10 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 1 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 2 | 21.89 |
| 10/16/2026 21:58 | 9 | 21.89 |
| 10/16/2026 21:58 | 1 | 21.89 |
| 10/16/2026 21:58 | 2 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 11 | 21.89 |
| 10/16/2026 21:58 | 1 | 21.89 |
| 10/16/2026 21:57 | 31 | 21.89 |
| 10/16/2026 21:57 | 18 | 21.90 |
| 10/16/2026 21:57 | 7 | 21.89 |
| 10/16/2026 21:57 | 126 | 21.93 |
| 10/16/2026 21:57 | 1 | 21.93 |
| 10/16/2026 21:57 | 10 | 21.93 |
| 10/16/2026 21:57 | 10 | 21.93 |
| 10/16/2026 21:57 | 25 | 21.93 |
| 10/16/2026 21:57 | 25 | 21.93 |
| 10/16/2026 21:57 | 6 | 21.94 |
| 10/16/2026 21:57 | 100 | 21.94 |
| 10/16/2026 21:57 | 300 | 21.95 |
| 10/16/2026 21:57 | 21 | 21.95 |
| 10/16/2026 21:57 | 100 | 21.99 |
| 10/16/2026 21:57 | 38 | 22.01 |
| 10/16/2026 21:57 | 62 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.005 |
| 10/16/2026 21:57 | 25 | 22.00 |
| 10/16/2026 21:57 | 25 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 51 | 22.00 |
| 10/16/2026 21:57 | 38 | 22.00 |
| 10/16/2026 21:57 | 11 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 110 | 22.00 |
| 10/16/2026 21:57 | 1 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 6 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 46 | 22.00 |
| 10/16/2026 21:57 | 139 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 14 | 22.00 |
| 10/16/2026 21:57 | 116 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 9 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 1 | 22.00 |
| 10/16/2026 21:57 | 49 | 22.00 |
| 10/16/2026 21:57 | 51 | 22.00 |
| 10/16/2026 21:57 | 16 | 22.00 |
| 10/16/2026 21:57 | 94 | 22.00 |
| 10/16/2026 21:57 | 7 | 22.00 |
| 10/16/2026 21:57 | 2 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 2 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 9 | 22.00 |
| 10/16/2026 21:57 | 2 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 17 | 22.00 |
| 10/16/2026 21:57 | 3 | 22.00 |
| 10/16/2026 21:57 | 100 | 22.00 |
| 10/16/2026 21:57 | 2 | 22.00 |
| 10/16/2026 21:56 | 98 | 22.00 |
| 10/16/2026 21:56 | 250 | 22.01 |
| 10/16/2026 21:55 | 100 | 22.01 |
| 10/16/2026 21:55 | 250 | 22.01 |
| 10/16/2026 21:55 | 106 | 22.01 |
| 10/16/2026 21:55 | 25 | 22.025 |
| 10/16/2026 21:53 | 7 | 22.01 |
| 10/16/2026 21:52 | 1 | 22.03 |
| 10/16/2026 21:52 | 24 | 22.03 |
| 10/16/2026 21:52 | 76 | 22.03 |
| 10/16/2026 21:52 | 61 | 22.02 |
| 10/16/2026 21:52 | 16 | 22.02 |
| 10/16/2026 21:52 | 50 | 22.02 |
| 10/16/2026 21:52 | 12 | 22.01 |
| 10/16/2026 21:52 | 25 | 22.01 |
| 10/16/2026 21:52 | 25 | 22.01 |
| 10/16/2026 21:52 | 25 | 22.01 |
| 10/16/2026 21:51 | 10 | 21.995 |
| 10/16/2026 21:51 | 90 | 21.995 |
| 10/16/2026 21:51 | 600 | 22.00 |
| 10/16/2026 21:51 | 7 | 22.00 |
| 10/16/2026 21:51 | 100 | 22.00 |
| 10/16/2026 21:51 | 100 | 22.015 |
| 10/16/2026 21:51 | 3 | 22.02 |
| 10/16/2026 21:51 | 2 | 22.02 |
| 10/16/2026 21:51 | 137 | 22.02 |
| 10/16/2026 21:51 | 9 | 22.02 |
| 10/16/2026 21:51 | 6 | 22.02 |
| 10/16/2026 21:51 | 79 | 22.02 |
| 10/16/2026 21:51 | 1 | 22.02 |
| 10/16/2026 21:51 | 3 | 22.02 |
| 10/16/2026 21:51 | 10 | 22.02 |
| 10/16/2026 21:50 | 1 | 22.03 |
| 10/16/2026 21:50 | 1 | 22.03 |
| 10/16/2026 21:50 | 1 | 22.03 |
| 10/16/2026 21:50 | 1 | 22.03 |
| 10/16/2026 21:50 | 98 | 22.03 |
| 10/16/2026 21:50 | 25 | 22.025 |
| 10/16/2026 21:50 | 42 | 22.02 |
| 10/16/2026 21:49 | 2 | 22.03 |
| 10/16/2026 21:49 | 8 | 22.01 |
| 10/16/2026 21:49 | 15 | 22.01 |
| 10/16/2026 21:49 | 1 | 22.02 |
| 10/16/2026 21:49 | 13 | 22.02 |
| 10/16/2026 21:49 | 4 | 22.02 |
| 10/16/2026 21:49 | 171 | 22.02 |
| 10/16/2026 21:49 | 29 | 22.02 |
| 10/16/2026 21:49 | 6 | 22.02 |
| 10/16/2026 21:47 | 18 | 22.02 |
| 10/16/2026 21:47 | 29 | 22.01 |
| 10/16/2026 21:47 | 71 | 22.01 |
| 10/16/2026 21:47 | 1 | 22.01 |
| 10/16/2026 21:47 | 1 | 22.01 |
| 10/16/2026 21:47 | 1 | 22.01 |
| 10/16/2026 21:47 | 2 | 22.01 |
| 10/16/2026 21:47 | 15 | 22.01 |
| 10/16/2026 21:47 | 17 | 22.01 |
| 10/16/2026 21:47 | 5 | 22.01 |
| 10/16/2026 21:47 | 64 | 22.01 |
| 10/16/2026 21:47 | 80 | 22.01 |
| 10/16/2026 21:47 | 20 | 22.01 |
| 10/16/2026 21:47 | 16 | 22.01 |
| 10/16/2026 21:47 | 28 | 22.01 |
| 10/16/2026 21:47 | 36 | 22.01 |
| 10/16/2026 21:47 | 25 | 22.02 |
| 10/16/2026 21:44 | 25 | 22.02 |
| 10/16/2026 21:43 | 25 | 22.01 |
| 10/16/2026 21:43 | 29 | 22.01 |
| 10/16/2026 21:42 | 1 | 22.02 |
| 10/16/2026 21:42 | 100 | 22.02 |
| 10/16/2026 21:42 | 1 | 22.02 |
| 10/16/2026 21:42 | 48 | 22.02 |
| 10/16/2026 21:42 | 1 | 22.04 |
| 10/16/2026 21:42 | 71 | 22.04 |
| 10/16/2026 21:42 | 100 | 22.04 |
| 10/16/2026 21:42 | 100 | 22.04 |
| 10/16/2026 21:42 | 100 | 22.04 |
| 10/16/2026 21:41 | 10 | 22.03 |
| 10/16/2026 21:41 | 10 | 22.01 |
| 10/16/2026 21:41 | 90 | 22.02 |
| 10/16/2026 21:41 | 198 | 22.03 |
| 10/16/2026 21:41 | 200 | 22.03 |
| 10/16/2026 21:41 | 12 | 22.02 |
| 10/16/2026 21:41 | 100 | 22.02 |
| 10/16/2026 21:41 | 95 | 22.02 |
| 10/16/2026 21:41 | 59 | 22.02 |
| 10/16/2026 21:41 | 2 | 22.02 |
| 10/16/2026 21:41 | 2 | 22.02 |
| 10/16/2026 21:41 | 2 | 22.02 |
| 10/16/2026 21:41 | 40 | 22.02 |
| 10/16/2026 21:41 | 6 | 22.02 |
| 10/16/2026 21:41 | 100 | 22.02 |
| 10/16/2026 21:41 | 7 | 22.02 |
| 10/16/2026 21:41 | 100 | 22.02 |
| 10/16/2026 21:41 | 34 | 22.02 |
| 10/16/2026 21:40 | 1 | 22.045 |
| 10/16/2026 21:40 | 1 | 22.045 |
| 10/16/2026 21:37 | 21 | 22.045 |
| 10/16/2026 21:35 | 4 | 22.06 |
| 10/16/2026 21:31 | 25 | 22.04 |
| 10/16/2026 21:28 | 23 | 22.04 |
| 10/16/2026 21:28 | 100 | 22.025 |
| 10/16/2026 21:28 | 41 | 22.03 |
| 10/16/2026 21:28 | 159 | 22.03 |
| 10/16/2026 21:28 | 73 | 22.03 |
| 10/16/2026 21:28 | 27 | 22.03 |
| 10/16/2026 21:28 | 50 | 22.03 |
| 10/16/2026 21:28 | 8 | 22.03 |
| 10/16/2026 21:28 | 46 | 22.03 |
| 10/16/2026 21:28 | 28 | 22.03 |
| 10/16/2026 21:28 | 13 | 22.04 |
| 10/16/2026 21:28 | 14 | 22.04 |
| 10/16/2026 21:28 | 13 | 22.04 |
| 10/16/2026 21:28 | 12 | 22.04 |
| 10/16/2026 21:28 | 11 | 22.04 |
| 10/16/2026 21:28 | 10 | 22.04 |
| 10/16/2026 21:23 | 20 | 22.06 |
| 10/16/2026 21:21 | 24 | 22.04 |
| 10/16/2026 21:21 | 100 | 22.04 |
| 10/16/2026 21:21 | 39 | 22.04 |
| 10/16/2026 21:21 | 2 | 22.04 |
| 10/16/2026 21:19 | 69 | 22.05 |
| 10/16/2026 21:19 | 86 | 22.05 |
| 10/16/2026 21:18 | 1 | 22.04 |
| 10/16/2026 21:17 | 50 | 22.05 |
| 10/16/2026 21:17 | 50 | 22.05 |
| 10/16/2026 21:17 | 22 | 22.05 |
| 10/16/2026 21:17 | 78 | 22.05 |
| 10/16/2026 21:17 | 22 | 22.05 |
| 10/16/2026 21:17 | 1 | 22.06 |
| 10/16/2026 21:17 | 600 | 22.06 |
| 10/16/2026 21:17 | 2 | 22.07 |
| 10/16/2026 21:17 | 100 | 22.08 |
| 10/16/2026 21:17 | 6 | 22.08 |
| 10/16/2026 21:17 | 3 | 22.08 |
| 10/16/2026 21:17 | 46 | 22.08 |
| 10/16/2026 21:17 | 100 | 22.08 |
| 10/16/2026 21:17 | 10 | 22.09 |
| 10/16/2026 21:15 | 62 | 22.09 |
| 10/16/2026 21:15 | 36 | 22.09 |
| 10/16/2026 21:15 | 100 | 22.09 |
| 10/16/2026 21:15 | 100 | 22.09 |
| 10/16/2026 21:15 | 9 | 22.10 |
| 10/16/2026 21:15 | 3 | 22.10 |
| 10/16/2026 21:15 | 60 | 22.10 |
| 10/16/2026 21:15 | 21 | 22.10 |
| 10/16/2026 21:15 | 19 | 22.10 |
| 10/16/2026 21:15 | 1 | 22.11 |
| 10/16/2026 21:15 | 2 | 22.11 |
| 10/16/2026 21:15 | 17 | 22.12 |
| 10/16/2026 21:15 | 1 | 22.12 |
| 10/16/2026 21:12 | 60 | 22.10 |
| 10/16/2026 21:11 | 1 | 22.11 |
| 10/16/2026 21:08 | 18 | 22.09 |
| 10/16/2026 21:08 | 82 | 22.09 |
| 10/16/2026 21:08 | 17 | 22.09 |
| 10/16/2026 21:08 | 7 | 22.09 |
| 10/16/2026 21:08 | 60 | 22.09 |
| 10/16/2026 21:08 | 9 | 22.09 |
| 10/16/2026 21:08 | 92 | 22.09 |
| 10/16/2026 21:08 | 70 | 22.09 |
| 10/16/2026 21:08 | 100 | 22.09 |
| 10/16/2026 21:08 | 2 | 22.10 |
| 10/16/2026 21:08 | 2 | 22.10 |
| 10/16/2026 21:08 | 14 | 22.10 |
| 10/16/2026 21:04 | 1 | 22.105 |
| 10/16/2026 21:00 | 100 | 22.105 |
| 10/16/2026 21:00 | 193 | 22.11 |
| 10/16/2026 21:00 | 18 | 22.11 |
| 10/16/2026 21:00 | 81 | 22.11 |
| 10/16/2026 21:00 | 100 | 22.11 |
| 10/16/2026 20:59 | 5 | 22.13 |
| 10/16/2026 20:59 | 2 | 22.13 |
| 10/16/2026 20:59 | 1 | 22.13 |
| 10/16/2026 20:59 | 200 | 22.11 |
| 10/16/2026 20:59 | 103 | 22.12 |
| 10/16/2026 20:59 | 2 | 22.12 |
| 10/16/2026 20:59 | 11 | 22.12 |
| 10/16/2026 20:59 | 57 | 22.12 |
| 10/16/2026 20:59 | 200 | 22.12 |
| 10/16/2026 20:59 | 29 | 22.12 |
| 10/16/2026 20:59 | 84 | 22.12 |
| 10/16/2026 20:57 | 20 | 22.10 |
| 10/16/2026 20:55 | 10 | 22.11 |
| 10/16/2026 20:54 | 16 | 22.12 |
| 10/16/2026 20:54 | 70 | 22.11 |
| 10/16/2026 20:54 | 16 | 22.085 |
| 10/16/2026 20:48 | 10 | 22.07 |
| 10/16/2026 20:48 | 12 | 22.07 |
| 10/16/2026 20:48 | 26 | 22.07 |
| 10/16/2026 20:48 | 100 | 22.07 |
| 10/16/2026 20:48 | 74 | 22.07 |
| 10/16/2026 20:48 | 10 | 22.08 |
| 10/16/2026 20:48 | 37 | 22.08 |
| 10/16/2026 20:48 | 5 | 22.08 |
| 10/16/2026 20:48 | 14 | 22.10 |
| 10/16/2026 20:47 | 23 | 22.10 |
| 10/16/2026 20:42 | 23 | 22.07 |
| 10/16/2026 20:42 | 2 | 22.07 |
| 10/16/2026 20:42 | 63 | 22.07 |
| 10/16/2026 20:41 | 16 | 22.115 |
| 10/16/2026 20:38 | 1 | 22.15 |
| 10/16/2026 20:38 | 1 | 22.15 |
| 10/16/2026 20:37 | 1 | 22.15 |
| 10/16/2026 20:37 | 1 | 22.15 |
| 10/16/2026 20:37 | 128 | 22.15 |
| 10/16/2026 20:31 | 14 | 22.07 |
| 10/16/2026 20:31 | 50 | 22.07 |
| 10/16/2026 20:30 | 34 | 22.07 |
| 10/16/2026 20:30 | 30 | 22.07 |
| 10/16/2026 20:30 | 20 | 22.07 |
| 10/16/2026 20:30 | 8 | 22.06 |
| 10/16/2026 20:30 | 8 | 22.06 |
| 10/16/2026 20:29 | 90 | 22.045 |
| 10/16/2026 20:27 | 79 | 22.01 |
| 10/16/2026 20:27 | 90 | 22.02 |
| 10/16/2026 20:26 | 100 | 22.04 |
| 10/16/2026 20:26 | 100 | 22.05 |
| 10/16/2026 20:26 | 100 | 22.05 |
| 10/16/2026 20:26 | 400 | 22.06 |
| 10/16/2026 20:26 | 20 | 22.06 |
| 10/16/2026 20:26 | 223 | 22.05 |
| 10/16/2026 20:26 | 277 | 22.05 |
| 10/16/2026 20:26 | 100 | 22.04 |
| 10/16/2026 20:26 | 100 | 22.03 |
| 10/16/2026 20:26 | 100 | 22.03 |
| 10/16/2026 20:26 | 111 | 22.01 |
| 10/16/2026 20:26 | 7 | 22.01 |
| 10/16/2026 20:26 | 1 | 22.01 |
| 10/16/2026 20:26 | 600 | 22.01 |
| 10/16/2026 20:26 | 435 | 22.01 |
| 10/16/2026 20:26 | 197 | 22.01 |
| 10/16/2026 20:26 | 114 | 22.01 |
| 10/16/2026 20:26 | 100 | 22.01 |
| 10/16/2026 20:26 | 100 | 22.00 |
| 10/16/2026 20:26 | 25 | 22.00 |
| 10/16/2026 20:26 | 65 | 22.00 |
| 10/16/2026 20:26 | 64 | 22.00 |
| 10/16/2026 20:26 | 36 | 22.00 |
| 10/16/2026 20:26 | 46 | 22.00 |
| 10/16/2026 20:26 | 18 | 22.00 |
| 10/16/2026 20:26 | 10 | 22.01 |
| 10/16/2026 20:26 | 52 | 22.01 |
| 10/16/2026 20:26 | 40 | 22.01 |
| 10/16/2026 20:26 | 20 | 22.01 |
| 10/16/2026 20:26 | 44 | 22.01 |
| 10/16/2026 20:23 | 56 | 22.02 |
| 10/16/2026 20:23 | 13 | 22.05 |
| 10/16/2026 20:23 | 38 | 22.05 |
| 10/16/2026 20:23 | 62 | 22.05 |
| 10/16/2026 20:23 | 9 | 22.05 |
| 10/16/2026 20:23 | 30 | 22.05 |
| 10/16/2026 20:23 | 51 | 22.04 |
| 10/16/2026 20:23 | 49 | 22.04 |
| 10/16/2026 20:20 | 25 | 22.025 |
| 10/16/2026 20:20 | 25 | 22.025 |
| 10/16/2026 20:17 | 85 | 22.02 |
| 10/16/2026 20:17 | 15 | 22.02 |
| 10/16/2026 20:17 | 90 | 22.005 |
| 10/16/2026 20:17 | 100 | 22.00 |
| 10/16/2026 20:17 | 100 | 22.00 |
| 10/16/2026 20:17 | 3 | 22.02 |
| 10/16/2026 20:17 | 10 | 22.02 |
| 10/16/2026 20:17 | 100 | 22.02 |
| 10/16/2026 20:17 | 10 | 22.02 |
| 10/16/2026 20:17 | 10 | 22.02 |
| 10/16/2026 20:17 | 9 | 22.02 |
| 10/16/2026 20:17 | 81 | 22.02 |
| 10/16/2026 20:17 | 14 | 22.02 |
| 10/16/2026 20:17 | 92 | 22.02 |
| 10/16/2026 20:17 | 2 | 22.02 |
| 10/16/2026 20:12 | 10 | 22.05 |
| 10/16/2026 20:09 | 1 | 22.02 |
| 10/16/2026 20:08 | 20 | 22.06 |
| 10/16/2026 20:08 | 31 | 22.05 |
| 10/16/2026 20:08 | 19 | 22.05 |
| 10/16/2026 20:08 | 10 | 22.04 |
| 10/16/2026 20:08 | 1 | 22.04 |
| 10/16/2026 20:08 | 11 | 22.04 |
| 10/16/2026 20:08 | 11 | 22.04 |
| 10/16/2026 20:08 | 3 | 22.04 |
| 10/16/2026 20:08 | 25 | 22.04 |
| 10/16/2026 20:08 | 50 | 22.04 |
| 10/16/2026 20:08 | 50 | 22.04 |
| 10/16/2026 20:08 | 5 | 22.04 |
| 10/16/2026 20:05 | 100 | 22.025 |
| 10/16/2026 20:05 | 35 | 22.04 |
| 10/16/2026 20:01 | 25 | 22.02 |
| 10/16/2026 19:59 | 23 | 22.00 |
| 10/16/2026 19:59 | 100 | 22.00 |
| 10/16/2026 19:59 | 1 | 22.01 |
| 10/16/2026 19:59 | 2 | 22.01 |
| 10/16/2026 19:59 | 7 | 22.01 |
| 10/16/2026 19:59 | 1 | 22.01 |
| 10/16/2026 19:54 | 1 | 22.01 |
| 10/16/2026 19:54 | 20 | 22.01 |
| 10/16/2026 19:54 | 1 | 22.02 |
| 10/16/2026 19:54 | 45 | 22.02 |
| 10/16/2026 19:54 | 100 | 22.02 |
| 10/16/2026 19:54 | 55 | 22.04 |
| 10/16/2026 19:54 | 200 | 22.04 |
| 10/16/2026 19:54 | 45 | 22.04 |
| 10/16/2026 19:54 | 55 | 22.04 |
| 10/16/2026 19:54 | 9 | 22.02 |
| 10/16/2026 19:54 | 100 | 22.02 |
| 10/16/2026 19:54 | 100 | 22.02 |
| 10/16/2026 19:54 | 51 | 22.02 |
| 10/16/2026 19:47 | 54 | 22.04 |
| 10/16/2026 19:46 | 2 | 22.11 |
| 10/16/2026 19:45 | 10 | 22.085 |
| 10/16/2026 19:43 | 3 | 22.11 |
| 10/16/2026 19:42 | 1 | 22.12 |
| 10/16/2026 19:42 | 1 | 22.12 |
| 10/16/2026 19:40 | 24 | 22.065 |
| 10/16/2026 19:29 | 2 | 22.09 |
| 10/16/2026 19:29 | 19 | 22.10 |
| 10/16/2026 19:29 | 60 | 22.10 |
| 10/16/2026 19:29 | 81 | 22.10 |
| 10/16/2026 19:29 | 2 | 22.10 |
| 10/16/2026 19:29 | 46 | 22.10 |
| 10/16/2026 19:29 | 16 | 22.10 |
| 10/16/2026 19:29 | 16 | 22.10 |
| 10/16/2026 19:29 | 1 | 22.11 |
| 10/16/2026 19:29 | 10 | 22.11 |
| 10/16/2026 19:29 | 1 | 22.11 |
| 10/16/2026 19:29 | 1 | 22.11 |
| 10/16/2026 19:29 | 1 | 22.11 |
| 10/16/2026 19:17 | 27 | 22.12 |
| 10/16/2026 19:16 | 46 | 22.15 |
| 10/16/2026 19:16 | 11 | 22.16 |
| 10/16/2026 19:14 | 100 | 22.18 |
| 10/16/2026 19:14 | 71 | 22.19 |
| 10/16/2026 19:14 | 1 | 22.19 |
| 10/16/2026 19:14 | 67 | 22.19 |
| 10/16/2026 19:14 | 100 | 22.19 |
| 10/16/2026 19:14 | 400 | 22.19 |
| 10/16/2026 19:14 | 1 | 22.20 |
| 10/16/2026 19:14 | 100 | 22.20 |
| 10/16/2026 19:14 | 1 | 22.20 |
| 10/16/2026 19:11 | 1 | 22.24 |
| 10/16/2026 19:08 | 16 | 22.225 |
| 10/16/2026 19:08 | 2 | 22.26 |
| 10/16/2026 19:07 | 2 | 22.27 |
| 10/16/2026 19:06 | 8 | 22.26 |
| 10/16/2026 19:04 | 11 | 22.25 |
| 10/16/2026 19:01 | 13 | 22.26 |
| 10/16/2026 19:01 | 20 | 22.26 |
| 10/16/2026 19:01 | 7 | 22.23 |
| 10/16/2026 19:01 | 19 | 22.22 |
| 10/16/2026 19:01 | 19 | 22.22 |
| 10/16/2026 19:01 | 74 | 22.22 |
| 10/16/2026 19:00 | 66 | 22.22 |
| 10/16/2026 19:00 | 3 | 22.23 |
| 10/16/2026 19:00 | 12 | 22.23 |
| 10/16/2026 18:59 | 2 | 22.25 |
| 10/16/2026 18:59 | 44 | 22.25 |
| 10/16/2026 18:59 | 2 | 22.25 |
| 10/16/2026 18:59 | 2 | 22.25 |
| 10/16/2026 18:59 | 52 | 22.225 |
| 10/16/2026 18:59 | 27 | 22.25 |
| 10/16/2026 18:59 | 1 | 22.25 |
| 10/16/2026 18:56 | 35 | 22.22 |
| 10/16/2026 18:56 | 30 | 22.22 |
| 10/16/2026 18:56 | 35 | 22.21 |
| 10/16/2026 18:56 | 65 | 22.21 |
| 10/16/2026 18:53 | 10 | 22.19 |
| 10/16/2026 18:52 | 90 | 22.16 |
| 10/16/2026 18:44 | 5 | 22.15 |
| 10/16/2026 18:41 | 12 | 22.14 |
| 10/16/2026 18:36 | 15 | 22.13 |
| 10/16/2026 18:36 | 100 | 22.13 |
| 10/16/2026 18:36 | 600 | 22.13 |
| 10/16/2026 18:36 | 100 | 22.13 |
| 10/16/2026 18:36 | 16 | 22.14 |
| 10/16/2026 18:36 | 16 | 22.14 |
| 10/16/2026 18:36 | 65 | 22.15 |
| 10/16/2026 18:36 | 35 | 22.15 |
| 10/16/2026 18:33 | 25 | 22.18 |
| 10/16/2026 18:33 | 33 | 22.18 |
| 10/16/2026 18:33 | 2 | 22.17 |
| 10/16/2026 18:33 | 78 | 22.17 |
| 10/16/2026 18:33 | 100 | 22.17 |
| 10/16/2026 18:33 | 100 | 22.17 |
| 10/16/2026 18:33 | 200 | 22.17 |
| 10/16/2026 18:33 | 100 | 22.215 |
| 10/16/2026 18:33 | 100 | 22.215 |
| 10/16/2026 18:32 | 3 | 22.24 |
| 10/16/2026 18:32 | 1 | 22.24 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 25 | 22.19 |
| 10/16/2026 18:25 | 100 | 22.19 |
| 10/16/2026 18:25 | 29 | 22.24 |
| 10/16/2026 18:25 | 110 | 22.24 |
| 10/16/2026 18:25 | 29 | 22.24 |
| 10/16/2026 18:25 | 54 | 22.23 |
| 10/16/2026 18:25 | 8 | 22.23 |
| 10/16/2026 18:25 | 311 | 22.24 |
| 10/16/2026 18:25 | 150 | 22.24 |
| 10/16/2026 18:25 | 100 | 22.23 |
| 10/16/2026 18:25 | 90 | 22.23 |
| 10/16/2026 18:21 | 7 | 22.11 |
| 10/16/2026 18:16 | 2 | 22.11 |
| 10/16/2026 18:16 | 39 | 22.12 |
| 10/16/2026 18:16 | 6 | 22.12 |
| 10/16/2026 18:16 | 39 | 22.15 |
| 10/16/2026 18:16 | 1 | 22.12 |
| 10/16/2026 18:16 | 100 | 22.13 |
| 10/16/2026 18:16 | 66 | 22.13 |
| 10/16/2026 18:16 | 16 | 22.13 |
| 10/16/2026 18:16 | 6 | 22.14 |
| 10/16/2026 18:16 | 371 | 22.14 |
| 10/16/2026 18:16 | 29 | 22.14 |
| 10/16/2026 18:12 | 86 | 22.19 |
| 10/16/2026 18:12 | 8 | 22.19 |
| 10/16/2026 18:12 | 5 | 22.20 |
| 10/16/2026 18:12 | 27 | 22.20 |
| 10/16/2026 18:12 | 41 | 22.21 |
| 10/16/2026 18:07 | 59 | 22.21 |
| 10/16/2026 18:07 | 93 | 22.21 |
| 10/16/2026 18:07 | 7 | 22.21 |
| 10/16/2026 18:07 | 26 | 22.21 |
| 10/16/2026 18:07 | 1 | 22.21 |
| 10/16/2026 18:07 | 76 | 22.22 |
| 10/16/2026 18:07 | 18 | 22.22 |
| 10/16/2026 18:07 | 65 | 22.22 |
| 10/16/2026 18:07 | 17 | 22.22 |
| 10/16/2026 18:03 | 100 | 22.22 |
| 10/16/2026 18:02 | 30 | 22.22 |
| 10/16/2026 18:02 | 90 | 22.22 |
| 10/16/2026 18:02 | 1 | 22.26 |
| 10/16/2026 18:02 | 2 | 22.26 |
| 10/16/2026 18:02 | 15 | 22.26 |
| 10/16/2026 18:02 | 2 | 22.26 |
| 10/16/2026 18:02 | 2 | 22.26 |
| 10/16/2026 18:02 | 2 | 22.26 |
| 10/16/2026 18:02 | 2 | 22.26 |
| 10/16/2026 18:02 | 35 | 22.265 |
| 10/16/2026 18:02 | 22 | 22.26 |
| 10/16/2026 18:02 | 12 | 22.25 |
| 10/16/2026 18:02 | 3 | 22.25 |
| 10/16/2026 18:02 | 2 | 22.25 |
| 10/16/2026 18:02 | 100 | 22.25 |
| 10/16/2026 18:02 | 35 | 22.285 |
| 10/16/2026 18:02 | 3 | 22.26 |
| 10/16/2026 18:02 | 3 | 22.26 |
| 10/16/2026 18:02 | 12 | 22.26 |
| 10/16/2026 18:02 | 12 | 22.26 |
| 10/16/2026 18:02 | 49 | 22.30 |
| 10/16/2026 18:02 | 64 | 22.295 |
| 10/16/2026 18:02 | 44 | 22.30 |
| 10/16/2026 18:02 | 100 | 22.28 |
| 10/16/2026 18:02 | 40 | 22.29 |
| 10/16/2026 18:02 | 14 | 22.29 |
| 10/16/2026 18:02 | 36 | 22.29 |
| 10/16/2026 18:02 | 55 | 22.29 |
| 10/16/2026 18:02 | 42 | 22.29 |
| 10/16/2026 18:02 | 14 | 22.29 |
| 10/16/2026 18:02 | 100 | 22.29 |
| 10/16/2026 18:02 | 16 | 22.29 |
| 10/16/2026 18:02 | 6 | 22.29 |
| 10/16/2026 17:59 | 6 | 22.35 |
| 10/16/2026 17:59 | 4 | 22.31 |
| 10/16/2026 17:58 | 6 | 22.39 |
| 10/16/2026 17:55 | 12 | 22.39 |
| 10/16/2026 17:50 | 13 | 22.39 |
| 10/16/2026 17:47 | 40 | 22.39 |
| 10/16/2026 17:46 | 1 | 22.39 |
| 10/16/2026 17:41 | 100 | 22.345 |
| 10/16/2026 17:40 | 43 | 22.35 |
| 10/16/2026 17:40 | 55 | 22.35 |
| 10/16/2026 17:40 | 100 | 22.35 |
| 10/16/2026 17:39 | 44 | 22.36 |
| 10/16/2026 17:39 | 28 | 22.37 |
| 10/16/2026 17:39 | 9 | 22.40 |
| 10/16/2026 17:39 | 20 | 22.39 |
| 10/16/2026 17:37 | 1 | 22.32 |
| 10/16/2026 17:36 | 5 | 22.38 |
| 10/16/2026 17:25 | 38 | 22.41 |
| 10/16/2026 17:25 | 100 | 22.41 |
| 10/16/2026 17:25 | 17 | 22.42 |
| 10/16/2026 17:25 | 5 | 22.42 |
| 10/16/2026 17:24 | 20 | 22.44 |
| 10/16/2026 17:24 | 10 | 22.42 |
| 10/16/2026 17:24 | 30 | 22.42 |
| 10/16/2026 17:24 | 30 | 22.43 |
| 10/16/2026 17:24 | 12 | 22.43 |
| 10/16/2026 17:23 | 5 | 22.44 |
| 10/16/2026 17:14 | 244 | 22.50 |
| 10/16/2026 17:14 | 19 | 22.50 |
| 10/16/2026 17:14 | 137 | 22.50 |
| 10/16/2026 17:14 | 600 | 22.49 |
| 10/16/2026 17:14 | 5 | 22.49 |
| 10/16/2026 17:14 | 80 | 22.48 |
| 10/16/2026 17:14 | 20 | 22.48 |
| 10/16/2026 17:05 | 20 | 22.46 |
| 10/16/2026 17:05 | 2 | 22.45 |
| 10/16/2026 17:05 | 2 | 22.45 |
| 10/16/2026 17:05 | 33 | 22.45 |
| 10/16/2026 17:02 | 10 | 22.42 |
| 10/16/2026 16:59 | 100 | 22.42 |
| 10/16/2026 16:59 | 300 | 22.375 |
| 10/16/2026 16:58 | 41 | 22.40 |
| 10/16/2026 16:56 | 100 | 22.335 |
| 10/16/2026 16:52 | 31 | 22.32 |
| 10/16/2026 16:46 | 30 | 22.33 |
| 10/16/2026 16:46 | 51 | 22.34 |
| 10/16/2026 16:46 | 30 | 22.34 |
| 10/16/2026 16:42 | 25 | 22.44 |
| 10/16/2026 16:42 | 100 | 22.40 |
| 10/16/2026 16:39 | 10 | 22.35 |
| 10/16/2026 16:30 | 10 | 22.395 |
| 10/16/2026 16:29 | 39 | 22.34 |
| 10/16/2026 16:29 | 51 | 22.52 |
| 10/16/2026 16:29 | 67 | 22.48 |
| 10/16/2026 16:29 | 100 | 22.48 |
| 10/16/2026 16:26 | 1 | 22.50 |
| 10/16/2026 16:18 | 1 | 22.47 |
| 10/16/2026 16:17 | 33 | 22.46 |
| 10/16/2026 16:17 | 100 | 22.46 |
| 10/16/2026 16:17 | 100 | 22.49 |
| 10/16/2026 16:17 | 100 | 22.47 |
| 10/16/2026 16:17 | 33 | 22.49 |
| 10/16/2026 16:17 | 67 | 22.49 |
| 10/16/2026 16:15 | 10 | 22.48 |
| 10/16/2026 16:14 | 56 | 22.47 |
| 10/16/2026 16:08 | 60 | 22.54 |
| 10/16/2026 16:07 | 1 | 22.54 |
| 10/16/2026 16:07 | 100 | 22.54 |
| 10/16/2026 16:07 | 54 | 22.54 |
| 10/16/2026 16:07 | 61 | 22.54 |
| 10/16/2026 16:07 | 30 | 22.54 |
| 10/16/2026 16:07 | 9 | 22.54 |
| 10/16/2026 16:07 | 100 | 22.57 |
| 10/16/2026 16:07 | 43 | 22.55 |
| 10/16/2026 16:07 | 97 | 22.55 |
| 10/16/2026 16:07 | 3 | 22.55 |
| 10/16/2026 16:07 | 100 | 22.58 |
| 10/16/2026 16:07 | 2 | 22.57 |
| 10/16/2026 16:07 | 25 | 22.60 |
| 10/16/2026 16:07 | 25 | 22.60 |
| 10/16/2026 16:07 | 25 | 22.60 |
| 10/16/2026 16:07 | 25 | 22.60 |
| 10/16/2026 16:07 | 5 | 22.56 |
| 10/16/2026 16:07 | 164 | 22.57 |
| 10/16/2026 16:07 | 18 | 22.57 |
| 10/16/2026 16:07 | 118 | 22.57 |
| 10/16/2026 16:00 | 2 | 22.40 |
| 10/16/2026 15:59 | 14 | 22.37 |
| 10/16/2026 15:59 | 16 | 22.37 |
| 10/16/2026 15:55 | 1 | 22.49 |
| 10/16/2026 15:52 | 4 | 22.64 |
| 10/16/2026 15:52 | 90 | 22.61 |
| 10/16/2026 15:52 | 9 | 22.41 |
| 10/16/2026 15:52 | 47 | 22.60 |
| 10/16/2026 15:46 | 1 | 22.29 |
| 10/16/2026 15:46 | 31 | 22.44 |
| 10/16/2026 15:46 | 18 | 22.50 |
| 10/16/2026 15:46 | 12 | 22.49 |
| 10/16/2026 15:46 | 12 | 22.54 |
| 10/16/2026 15:46 | 22 | 22.55 |
| 10/16/2026 15:46 | 90 | 22.56 |
| 10/16/2026 15:30 | 2247 | 22.72 |