Hilltop Holdings Rg
HTH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:43:35
Geld
23.10.2026 - 16:58:49
Geld
Volumen 		Brief
23.10.2026 - 16:58:49
Brief
Volumen
36.64
-0.64 ( -1.72% )
36.71
300
36.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:58 20 36.83
10/23/2026 16:58 5 36.91
10/23/2026 16:58 20 36.91
10/23/2026 16:57 2 36.91
10/23/2026 16:54 1 36.90
10/23/2026 16:53 1 36.90
10/23/2026 16:52 27 36.91
10/23/2026 16:51 10 36.91
10/23/2026 16:51 2 36.91
10/23/2026 16:51 5 36.91
10/23/2026 16:51 59 36.91
10/23/2026 16:51 7 36.88
10/23/2026 16:44 5 36.84
10/23/2026 16:43 12 36.65
10/23/2026 16:43 100 36.64
10/23/2026 16:32 1 36.50
10/23/2026 16:32 1 36.50
10/23/2026 16:32 100 36.43
10/23/2026 16:32 14 36.42
10/23/2026 16:31 85 36.40
10/23/2026 16:31 15 36.40
10/23/2026 16:29 5 36.41
10/23/2026 16:29 22 36.37
10/23/2026 16:28 12 36.28
10/23/2026 16:23 9 36.35
10/23/2026 16:20 20 36.33
10/23/2026 16:18 100 36.36
10/23/2026 16:18 20 36.29
10/23/2026 16:18 100 36.28
10/23/2026 16:16 100 36.27
10/23/2026 16:16 100 36.28
10/23/2026 16:16 73 36.28
10/23/2026 16:16 100 36.28
10/23/2026 16:16 100 36.28
10/23/2026 16:15 100 36.35
10/23/2026 16:15 30 36.33
10/23/2026 16:15 21 36.33
10/23/2026 16:15 100 36.33
10/23/2026 16:15 77 36.39
10/23/2026 16:15 100 36.39
10/23/2026 16:14 36 36.43
10/23/2026 16:14 13 36.39
10/23/2026 16:14 100 36.39
10/23/2026 16:14 42 36.40
10/23/2026 16:14 100 36.40
10/23/2026 16:14 100 36.39
10/23/2026 16:14 100 36.39
10/23/2026 16:14 100 36.39
10/23/2026 16:14 30 36.33
10/23/2026 16:14 100 36.33
10/23/2026 16:14 70 36.34
10/23/2026 16:14 14 36.35
10/23/2026 16:14 19 36.36
10/23/2026 16:14 21 36.36
10/23/2026 16:14 1 36.37
10/23/2026 16:14 99 36.37
10/23/2026 16:14 50 36.39
10/23/2026 16:14 50 36.39
10/23/2026 16:14 50 36.41
10/23/2026 16:10 4 36.57
10/23/2026 16:10 27 36.50
10/23/2026 16:10 73 36.50
10/23/2026 16:10 27 36.49
10/23/2026 16:09 1 36.395
10/23/2026 16:08 1 36.395
10/23/2026 16:07 20 36.42
10/23/2026 16:07 100 36.40
10/23/2026 16:07 100 36.43
10/23/2026 16:07 100 36.42
10/23/2026 16:07 1 36.38
10/23/2026 16:07 20 36.38
10/23/2026 16:07 21 36.37
10/23/2026 16:07 21 36.37
10/23/2026 16:07 41 36.36
10/23/2026 16:07 21 36.36
10/23/2026 16:07 18 36.32
10/23/2026 16:07 100 36.24
10/23/2026 16:04 40 36.23
10/23/2026 16:04 1 36.22
10/23/2026 16:04 33 36.22
10/23/2026 16:04 10 36.22
10/23/2026 16:04 44 36.21
10/23/2026 16:04 67 36.22
10/23/2026 16:04 67 36.05
10/23/2026 16:04 100 36.10
10/23/2026 16:04 100 36.11
10/23/2026 16:04 97 36.13
10/23/2026 16:04 3 36.13
10/23/2026 16:04 100 36.13
10/23/2026 16:04 200 36.13
10/23/2026 16:04 100 36.14
10/23/2026 16:04 100 36.15
10/23/2026 16:04 100 36.16
10/23/2026 15:57 78 36.15
10/23/2026 15:57 100 36.16
10/23/2026 15:57 100 36.18
10/23/2026 15:55 100 36.315
10/23/2026 15:55 7 36.305
10/23/2026 15:54 3 36.17
10/23/2026 15:54 5 36.17
10/23/2026 15:54 8 36.17
10/23/2026 15:48 52 36.22
10/23/2026 15:48 100 36.21
10/23/2026 15:48 100 36.20
10/23/2026 15:48 300 36.20
10/23/2026 15:48 300 36.20
10/23/2026 15:48 12 36.21
10/23/2026 15:48 100 36.21
10/23/2026 15:47 100 36.12
10/23/2026 15:47 100 36.12
10/23/2026 15:47 19 36.18
10/23/2026 15:46 21 36.21
10/23/2026 15:46 1 36.21
10/23/2026 15:45 61 36.37
10/23/2026 15:45 368 36.37
10/23/2026 15:44 23 36.45
10/23/2026 15:44 100 36.45
10/23/2026 15:44 1 36.535
10/23/2026 15:44 1 36.535
10/23/2026 15:43 50 36.54
10/23/2026 15:40 100 36.51
10/23/2026 15:40 100 36.51
10/23/2026 15:40 100 36.57
10/23/2026 15:40 25 36.55
10/23/2026 15:40 100 36.58
10/23/2026 15:36 2 36.72
10/23/2026 15:36 1 36.54
10/23/2026 15:36 5 36.49
10/23/2026 15:36 5 36.49
10/23/2026 15:36 95 36.49
10/23/2026 15:36 5 36.49
10/23/2026 15:36 95 36.49
10/23/2026 15:36 5 36.45
10/23/2026 15:35 22 36.10
10/23/2026 15:35 100 36.09
10/23/2026 15:35 40 36.04
10/23/2026 15:35 102 36.04
10/23/2026 15:35 102 36.08
10/23/2026 15:35 102 36.08
10/23/2026 15:35 100 36.10
10/23/2026 15:30 15976 36.31
10/23/2026 15:30 15976 36.31