Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.30
+0.38
(
+1.01% )
|
38.30
|
3'800 |
38.31
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48468 | 38.30 |
| 07/10/2026 21:59 | 20 | 38.31 |
| 07/10/2026 21:59 | 19 | 38.30 |
| 07/10/2026 21:59 | 54 | 38.31 |
| 07/10/2026 21:59 | 46 | 38.305 |
| 07/10/2026 21:59 | 26 | 38.305 |
| 07/10/2026 21:59 | 28 | 38.305 |
| 07/10/2026 21:59 | 100 | 38.305 |
| 07/10/2026 21:59 | 100 | 38.305 |
| 07/10/2026 21:59 | 7 | 38.30 |
| 07/10/2026 21:59 | 10 | 38.30 |
| 07/10/2026 21:59 | 233 | 38.30 |
| 07/10/2026 21:59 | 67 | 38.30 |
| 07/10/2026 21:59 | 23 | 38.30 |
| 07/10/2026 21:59 | 10 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.31 |
| 07/10/2026 21:59 | 8 | 38.295 |
| 07/10/2026 21:59 | 77 | 38.30 |
| 07/10/2026 21:59 | 28 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 72 | 38.29 |
| 07/10/2026 21:59 | 28 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 27 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.295 |
| 07/10/2026 21:59 | 62 | 38.30 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 73 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.295 |
| 07/10/2026 21:59 | 1 | 38.295 |
| 07/10/2026 21:59 | 61 | 38.30 |
| 07/10/2026 21:59 | 7 | 38.30 |
| 07/10/2026 21:59 | 2 | 38.30 |
| 07/10/2026 21:59 | 12 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 300 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 51 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 14 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 7 | 38.29 |
| 07/10/2026 21:59 | 9 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 7 | 38.29 |
| 07/10/2026 21:59 | 3 | 38.29 |
| 07/10/2026 21:59 | 5 | 38.29 |
| 07/10/2026 21:59 | 2 | 38.31 |
| 07/10/2026 21:59 | 40 | 38.30 |
| 07/10/2026 21:59 | 12 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 88 | 38.30 |
| 07/10/2026 21:59 | 12 | 38.30 |
| 07/10/2026 21:59 | 2 | 38.30 |
| 07/10/2026 21:59 | 94 | 38.30 |
| 07/10/2026 21:59 | 6 | 38.30 |
| 07/10/2026 21:59 | 39 | 38.29 |
| 07/10/2026 21:59 | 50 | 38.315 |
| 07/10/2026 21:59 | 100 | 38.315 |
| 07/10/2026 21:59 | 162 | 38.33 |
| 07/10/2026 21:59 | 58 | 38.33 |
| 07/10/2026 21:59 | 14 | 38.315 |
| 07/10/2026 21:59 | 38 | 38.315 |
| 07/10/2026 21:59 | 10 | 38.315 |
| 07/10/2026 21:59 | 38 | 38.315 |
| 07/10/2026 21:59 | 38 | 38.315 |
| 07/10/2026 21:59 | 33 | 38.30 |
| 07/10/2026 21:59 | 70 | 38.31 |
| 07/10/2026 21:59 | 10 | 38.32 |
| 07/10/2026 21:59 | 38 | 38.32 |
| 07/10/2026 21:59 | 52 | 38.32 |
| 07/10/2026 21:59 | 4 | 38.315 |
| 07/10/2026 21:59 | 10 | 38.315 |
| 07/10/2026 21:59 | 38 | 38.315 |
| 07/10/2026 21:59 | 10 | 38.315 |
| 07/10/2026 21:59 | 38 | 38.315 |
| 07/10/2026 21:59 | 1 | 38.32 |
| 07/10/2026 21:59 | 74 | 38.32 |
| 07/10/2026 21:59 | 10 | 38.32 |
| 07/10/2026 21:59 | 2 | 38.32 |
| 07/10/2026 21:59 | 3 | 38.32 |
| 07/10/2026 21:59 | 2 | 38.32 |
| 07/10/2026 21:59 | 26 | 38.32 |
| 07/10/2026 21:59 | 10 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.32 |
| 07/10/2026 21:59 | 48 | 38.32 |
| 07/10/2026 21:59 | 3 | 38.32 |
| 07/10/2026 21:59 | 15 | 38.32 |
| 07/10/2026 21:59 | 23 | 38.32 |
| 07/10/2026 21:59 | 6 | 38.32 |
| 07/10/2026 21:59 | 95 | 38.32 |
| 07/10/2026 21:59 | 5 | 38.32 |
| 07/10/2026 21:59 | 39 | 38.32 |
| 07/10/2026 21:59 | 4 | 38.32 |
| 07/10/2026 21:59 | 1 | 38.31 |
| 07/10/2026 21:59 | 8 | 38.31 |
| 07/10/2026 21:59 | 19 | 38.31 |
| 07/10/2026 21:59 | 27 | 38.31 |
| 07/10/2026 21:59 | 15 | 38.31 |
| 07/10/2026 21:59 | 100 | 38.31 |
| 07/10/2026 21:59 | 26 | 38.31 |
| 07/10/2026 21:59 | 200 | 38.31 |
| 07/10/2026 21:59 | 52 | 38.31 |
| 07/10/2026 21:59 | 17 | 38.31 |
| 07/10/2026 21:59 | 11 | 38.31 |
| 07/10/2026 21:59 | 7 | 38.31 |
| 07/10/2026 21:59 | 18 | 38.31 |
| 07/10/2026 21:59 | 8 | 38.31 |
| 07/10/2026 21:59 | 45 | 38.31 |
| 07/10/2026 21:59 | 47 | 38.31 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:58 | 86 | 38.32 |
| 07/10/2026 21:58 | 12 | 38.32 |
| 07/10/2026 21:58 | 15 | 38.32 |
| 07/10/2026 21:58 | 3 | 38.295 |
| 07/10/2026 21:58 | 6 | 38.295 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 111 | 38.32 |
| 07/10/2026 21:58 | 27 | 38.30 |
| 07/10/2026 21:58 | 27 | 38.30 |
| 07/10/2026 21:58 | 100 | 38.30 |
| 07/10/2026 21:58 | 100 | 38.30 |
| 07/10/2026 21:58 | 51 | 38.30 |
| 07/10/2026 21:58 | 33 | 38.30 |
| 07/10/2026 21:58 | 90 | 38.30 |
| 07/10/2026 21:58 | 100 | 38.30 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:57 | 10 | 38.32 |
| 07/10/2026 21:57 | 3 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 3 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 14 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 27 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.33 |
| 07/10/2026 21:57 | 90 | 38.33 |
| 07/10/2026 21:57 | 9 | 38.33 |
| 07/10/2026 21:57 | 1 | 38.33 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 3 | 38.34 |
| 07/10/2026 21:57 | 25 | 38.34 |
| 07/10/2026 21:57 | 22 | 38.34 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 100 | 38.34 |
| 07/10/2026 21:57 | 100 | 38.35 |
| 07/10/2026 21:57 | 100 | 38.35 |
| 07/10/2026 21:57 | 27 | 38.35 |
| 07/10/2026 21:57 | 6 | 38.35 |
| 07/10/2026 21:57 | 7 | 38.35 |
| 07/10/2026 21:57 | 6 | 38.35 |
| 07/10/2026 21:57 | 15 | 38.35 |
| 07/10/2026 21:57 | 1 | 38.35 |
| 07/10/2026 21:57 | 1 | 38.35 |
| 07/10/2026 21:56 | 18 | 38.36 |
| 07/10/2026 21:56 | 4 | 38.36 |
| 07/10/2026 21:56 | 14 | 38.36 |
| 07/10/2026 21:56 | 27 | 38.36 |
| 07/10/2026 21:56 | 2 | 38.36 |
| 07/10/2026 21:56 | 100 | 38.37 |
| 07/10/2026 21:56 | 92 | 38.37 |
| 07/10/2026 21:56 | 8 | 38.37 |
| 07/10/2026 21:56 | 4 | 38.37 |
| 07/10/2026 21:56 | 96 | 38.37 |
| 07/10/2026 21:56 | 4 | 38.37 |
| 07/10/2026 21:56 | 100 | 38.37 |
| 07/10/2026 21:56 | 100 | 38.37 |
| 07/10/2026 21:56 | 72 | 38.38 |
| 07/10/2026 21:55 | 59 | 38.39 |
| 07/10/2026 21:55 | 100 | 38.39 |
| 07/10/2026 21:55 | 4 | 38.39 |
| 07/10/2026 21:55 | 160 | 38.39 |
| 07/10/2026 21:55 | 290 | 38.39 |
| 07/10/2026 21:55 | 3 | 38.39 |
| 07/10/2026 21:55 | 3 | 38.39 |
| 07/10/2026 21:55 | 3 | 38.39 |
| 07/10/2026 21:55 | 3 | 38.39 |
| 07/10/2026 21:55 | 1 | 38.40 |
| 07/10/2026 21:55 | 100 | 38.40 |
| 07/10/2026 21:55 | 100 | 38.40 |
| 07/10/2026 21:55 | 1 | 38.40 |
| 07/10/2026 21:55 | 100 | 38.40 |
| 07/10/2026 21:55 | 27 | 38.40 |
| 07/10/2026 21:55 | 197 | 38.41 |
| 07/10/2026 21:55 | 1 | 38.41 |
| 07/10/2026 21:55 | 1 | 38.41 |
| 07/10/2026 21:55 | 100 | 38.41 |
| 07/10/2026 21:55 | 43 | 38.43 |
| 07/10/2026 21:54 | 1 | 38.42 |
| 07/10/2026 21:54 | 1 | 38.42 |
| 07/10/2026 21:54 | 3 | 38.42 |
| 07/10/2026 21:54 | 50 | 38.42 |
| 07/10/2026 21:53 | 100 | 38.40 |
| 07/10/2026 21:53 | 14 | 38.41 |
| 07/10/2026 21:53 | 20 | 38.41 |
| 07/10/2026 21:53 | 100 | 38.41 |
| 07/10/2026 21:53 | 14 | 38.41 |
| 07/10/2026 21:53 | 43 | 38.41 |
| 07/10/2026 21:53 | 7 | 38.41 |
| 07/10/2026 21:52 | 16 | 38.45 |
| 07/10/2026 21:52 | 50 | 38.44 |
| 07/10/2026 21:50 | 100 | 38.41 |
| 07/10/2026 21:50 | 3 | 38.37 |
| 07/10/2026 21:50 | 100 | 38.36 |
| 07/10/2026 21:50 | 43 | 38.36 |
| 07/10/2026 21:50 | 15 | 38.36 |
| 07/10/2026 21:49 | 100 | 38.345 |
| 07/10/2026 21:49 | 38 | 38.36 |
| 07/10/2026 21:48 | 1 | 38.33 |
| 07/10/2026 21:47 | 1 | 38.33 |
| 07/10/2026 21:47 | 12 | 38.34 |
| 07/10/2026 21:47 | 13 | 38.33 |
| 07/10/2026 21:47 | 100 | 38.34 |
| 07/10/2026 21:43 | 97 | 38.385 |
| 07/10/2026 21:43 | 54 | 38.38 |
| 07/10/2026 21:43 | 100 | 38.38 |
| 07/10/2026 21:43 | 1 | 38.38 |
| 07/10/2026 21:43 | 50 | 38.38 |
| 07/10/2026 21:42 | 33 | 38.35 |
| 07/10/2026 21:40 | 8 | 38.34 |
| 07/10/2026 21:40 | 1 | 38.34 |
| 07/10/2026 21:40 | 12 | 38.32 |
| 07/10/2026 21:40 | 10 | 38.31 |
| 07/10/2026 21:40 | 1 | 38.31 |
| 07/10/2026 21:40 | 1 | 38.31 |
| 07/10/2026 21:40 | 5 | 38.31 |
| 07/10/2026 21:40 | 43 | 38.30 |
| 07/10/2026 21:40 | 50 | 38.30 |
| 07/10/2026 21:40 | 73 | 38.30 |
| 07/10/2026 21:39 | 33 | 38.27 |
| 07/10/2026 21:39 | 57 | 38.27 |
| 07/10/2026 21:39 | 8 | 38.27 |
| 07/10/2026 21:38 | 1 | 38.27 |
| 07/10/2026 21:38 | 93 | 38.27 |
| 07/10/2026 21:38 | 6 | 38.27 |
| 07/10/2026 21:38 | 1 | 38.27 |
| 07/10/2026 21:38 | 50 | 38.28 |
| 07/10/2026 21:38 | 50 | 38.28 |
| 07/10/2026 21:38 | 90 | 38.28 |
| 07/10/2026 21:38 | 40 | 38.28 |
| 07/10/2026 21:38 | 8 | 38.28 |
| 07/10/2026 21:37 | 1 | 38.28 |
| 07/10/2026 21:35 | 1 | 38.28 |
| 07/10/2026 21:35 | 99 | 38.29 |
| 07/10/2026 21:35 | 5 | 38.29 |
| 07/10/2026 21:35 | 100 | 38.29 |
| 07/10/2026 21:35 | 2 | 38.29 |
| 07/10/2026 21:35 | 12 | 38.29 |
| 07/10/2026 21:35 | 7 | 38.29 |
| 07/10/2026 21:35 | 1 | 38.29 |
| 07/10/2026 21:35 | 3 | 38.29 |
| 07/10/2026 21:35 | 17 | 38.29 |
| 07/10/2026 21:35 | 17 | 38.29 |
| 07/10/2026 21:35 | 16 | 38.29 |
| 07/10/2026 21:35 | 15 | 38.29 |
| 07/10/2026 21:35 | 10 | 38.30 |
| 07/10/2026 21:34 | 100 | 38.31 |
| 07/10/2026 21:34 | 11 | 38.31 |
| 07/10/2026 21:34 | 89 | 38.31 |
| 07/10/2026 21:34 | 11 | 38.31 |
| 07/10/2026 21:34 | 89 | 38.31 |
| 07/10/2026 21:34 | 10 | 38.31 |
| 07/10/2026 21:33 | 27 | 38.32 |
| 07/10/2026 21:32 | 32 | 38.33 |
| 07/10/2026 21:32 | 1 | 38.32 |
| 07/10/2026 21:32 | 1 | 38.32 |
| 07/10/2026 21:32 | 45 | 38.32 |
| 07/10/2026 21:32 | 50 | 38.32 |
| 07/10/2026 21:32 | 1 | 38.29 |
| 07/10/2026 21:32 | 13 | 38.30 |
| 07/10/2026 21:28 | 80 | 38.30 |
| 07/10/2026 21:28 | 6 | 38.30 |
| 07/10/2026 21:28 | 1 | 38.30 |
| 07/10/2026 21:28 | 10 | 38.30 |
| 07/10/2026 21:28 | 11 | 38.30 |
| 07/10/2026 21:28 | 89 | 38.30 |
| 07/10/2026 21:28 | 11 | 38.30 |
| 07/10/2026 21:28 | 19 | 38.30 |
| 07/10/2026 21:28 | 1 | 38.30 |
| 07/10/2026 21:28 | 5 | 38.30 |
| 07/10/2026 21:28 | 5 | 38.30 |
| 07/10/2026 21:27 | 10 | 38.31 |
| 07/10/2026 21:25 | 50 | 38.32 |
| 07/10/2026 21:25 | 50 | 38.32 |
| 07/10/2026 21:18 | 95 | 38.31 |
| 07/10/2026 21:18 | 5 | 38.31 |
| 07/10/2026 21:18 | 1 | 38.31 |
| 07/10/2026 21:18 | 95 | 38.31 |
| 07/10/2026 21:18 | 5 | 38.31 |
| 07/10/2026 21:18 | 2 | 38.32 |
| 07/10/2026 21:18 | 100 | 38.33 |
| 07/10/2026 21:18 | 46 | 38.33 |
| 07/10/2026 21:18 | 33 | 38.33 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 12 | 38.34 |
| 07/10/2026 21:18 | 26 | 38.34 |
| 07/10/2026 21:18 | 74 | 38.34 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 9 | 38.34 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 26 | 38.34 |
| 07/10/2026 21:18 | 100 | 38.34 |
| 07/10/2026 21:18 | 138 | 38.35 |
| 07/10/2026 21:17 | 27 | 38.36 |
| 07/10/2026 21:12 | 41 | 38.38 |
| 07/10/2026 21:10 | 1 | 38.37 |
| 07/10/2026 21:10 | 6 | 38.37 |
| 07/10/2026 21:10 | 7 | 38.37 |
| 07/10/2026 21:10 | 1 | 38.36 |
| 07/10/2026 21:10 | 1 | 38.36 |
| 07/10/2026 21:10 | 61 | 38.36 |
| 07/10/2026 21:10 | 100 | 38.36 |
| 07/10/2026 21:10 | 17 | 38.35 |
| 07/10/2026 21:10 | 874 | 38.35 |
| 07/10/2026 21:10 | 26 | 38.35 |
| 07/10/2026 21:09 | 39 | 38.37 |
| 07/10/2026 21:09 | 1 | 38.37 |
| 07/10/2026 21:06 | 1 | 38.345 |
| 07/10/2026 21:02 | 1 | 38.34 |
| 07/10/2026 21:02 | 1 | 38.34 |
| 07/10/2026 21:01 | 10 | 38.35 |
| 07/10/2026 21:01 | 11 | 38.35 |
| 07/10/2026 21:01 | 20 | 38.35 |
| 07/10/2026 21:01 | 63 | 38.35 |
| 07/10/2026 21:01 | 6 | 38.35 |
| 07/10/2026 21:01 | 94 | 38.35 |
| 07/10/2026 21:01 | 99 | 38.35 |
| 07/10/2026 21:01 | 1 | 38.35 |
| 07/10/2026 21:01 | 2 | 38.35 |
| 07/10/2026 21:01 | 5 | 38.36 |
| 07/10/2026 21:00 | 6 | 38.38 |
| 07/10/2026 21:00 | 17 | 38.38 |
| 07/10/2026 21:00 | 3 | 38.38 |
| 07/10/2026 21:00 | 3 | 38.37 |
| 07/10/2026 21:00 | 49 | 38.36 |
| 07/10/2026 21:00 | 27 | 38.36 |
| 07/10/2026 20:59 | 6 | 38.36 |
| 07/10/2026 20:58 | 6 | 38.36 |
| 07/10/2026 20:57 | 6 | 38.36 |
| 07/10/2026 20:57 | 6 | 38.36 |
| 07/10/2026 20:57 | 1 | 38.36 |
| 07/10/2026 20:57 | 2 | 38.36 |
| 07/10/2026 20:52 | 6 | 38.34 |
| 07/10/2026 20:51 | 15 | 38.33 |
| 07/10/2026 20:51 | 85 | 38.33 |
| 07/10/2026 20:51 | 5 | 38.32 |
| 07/10/2026 20:51 | 30 | 38.33 |
| 07/10/2026 20:51 | 100 | 38.33 |
| 07/10/2026 20:51 | 30 | 38.33 |
| 07/10/2026 20:51 | 100 | 38.33 |
| 07/10/2026 20:47 | 4 | 38.35 |
| 07/10/2026 20:47 | 100 | 38.355 |
| 07/10/2026 20:47 | 31 | 38.34 |
| 07/10/2026 20:47 | 3 | 38.34 |
| 07/10/2026 20:47 | 100 | 38.34 |
| 07/10/2026 20:47 | 52 | 38.33 |
| 07/10/2026 20:47 | 41 | 38.33 |
| 07/10/2026 20:46 | 1 | 38.33 |
| 07/10/2026 20:43 | 1 | 38.33 |
| 07/10/2026 20:42 | 2 | 38.33 |
| 07/10/2026 20:42 | 1 | 38.33 |
| 07/10/2026 20:41 | 100 | 38.32 |
| 07/10/2026 20:40 | 1 | 38.33 |
| 07/10/2026 20:40 | 1 | 38.33 |
| 07/10/2026 20:40 | 1 | 38.33 |
| 07/10/2026 20:40 | 1 | 38.33 |
| 07/10/2026 20:26 | 5 | 38.30 |
| 07/10/2026 20:25 | 1 | 38.30 |
| 07/10/2026 20:25 | 10 | 38.30 |
| 07/10/2026 20:25 | 1 | 38.30 |
| 07/10/2026 20:25 | 100 | 38.30 |
| 07/10/2026 20:25 | 100 | 38.30 |
| 07/10/2026 20:19 | 5 | 38.32 |
| 07/10/2026 20:18 | 1 | 38.32 |
| 07/10/2026 20:18 | 2 | 38.32 |
| 07/10/2026 20:18 | 2 | 38.32 |
| 07/10/2026 20:18 | 2 | 38.32 |
| 07/10/2026 20:18 | 5 | 38.34 |
| 07/10/2026 20:13 | 1 | 38.32 |
| 07/10/2026 20:13 | 9 | 38.32 |
| 07/10/2026 20:13 | 1 | 38.32 |
| 07/10/2026 20:12 | 11 | 38.34 |
| 07/10/2026 20:10 | 100 | 38.36 |
| 07/10/2026 20:10 | 1 | 38.36 |
| 07/10/2026 20:10 | 17 | 38.36 |
| 07/10/2026 20:10 | 100 | 38.36 |
| 07/10/2026 20:07 | 43 | 38.33 |
| 07/10/2026 20:07 | 69 | 38.33 |
| 07/10/2026 20:07 | 31 | 38.33 |
| 07/10/2026 20:05 | 1 | 38.30 |
| 07/10/2026 20:05 | 6 | 38.30 |
| 07/10/2026 20:02 | 1 | 38.36 |
| 07/10/2026 19:59 | 2 | 38.325 |
| 07/10/2026 19:53 | 100 | 38.31 |
| 07/10/2026 19:52 | 17 | 38.32 |
| 07/10/2026 19:51 | 2 | 38.29 |
| 07/10/2026 19:49 | 9 | 38.30 |
| 07/10/2026 19:49 | 1 | 38.30 |
| 07/10/2026 19:49 | 8 | 38.31 |
| 07/10/2026 19:49 | 5 | 38.31 |
| 07/10/2026 19:49 | 10 | 38.33 |
| 07/10/2026 19:49 | 1 | 38.33 |
| 07/10/2026 19:49 | 1 | 38.355 |
| 07/10/2026 19:49 | 21 | 38.34 |
| 07/10/2026 19:48 | 1 | 38.34 |
| 07/10/2026 19:47 | 20 | 38.34 |
| 07/10/2026 19:45 | 1 | 38.36 |
| 07/10/2026 19:44 | 1 | 38.36 |
| 07/10/2026 19:41 | 64 | 38.35 |
| 07/10/2026 19:41 | 1 | 38.35 |
| 07/10/2026 19:41 | 5 | 38.35 |
| 07/10/2026 19:41 | 31 | 38.35 |
| 07/10/2026 19:35 | 1 | 38.37 |
| 07/10/2026 19:35 | 1 | 38.39 |
| 07/10/2026 19:35 | 4 | 38.39 |
| 07/10/2026 19:35 | 1 | 38.39 |
| 07/10/2026 19:35 | 1 | 38.39 |
| 07/10/2026 19:35 | 1 | 38.39 |
| 07/10/2026 19:34 | 1 | 38.38 |
| 07/10/2026 19:33 | 1 | 38.37 |
| 07/10/2026 19:33 | 1 | 38.37 |
| 07/10/2026 19:33 | 1 | 38.37 |
| 07/10/2026 19:31 | 1 | 38.37 |
| 07/10/2026 19:29 | 1 | 38.37 |
| 07/10/2026 19:29 | 1 | 38.365 |
| 07/10/2026 19:29 | 1 | 38.37 |
| 07/10/2026 19:28 | 1 | 38.365 |
| 07/10/2026 19:27 | 2 | 38.365 |
| 07/10/2026 19:25 | 3 | 38.37 |
| 07/10/2026 19:25 | 1 | 38.37 |
| 07/10/2026 19:24 | 6 | 38.37 |
| 07/10/2026 19:22 | 1 | 38.37 |
| 07/10/2026 19:21 | 1 | 38.33 |
| 07/10/2026 19:20 | 10 | 38.35 |
| 07/10/2026 19:19 | 2 | 38.35 |
| 07/10/2026 19:17 | 1 | 38.365 |
| 07/10/2026 19:17 | 14 | 38.37 |
| 07/10/2026 19:17 | 10 | 38.36 |
| 07/10/2026 19:16 | 5 | 38.33 |
| 07/10/2026 19:16 | 30 | 38.33 |
| 07/10/2026 19:16 | 71 | 38.33 |
| 07/10/2026 19:16 | 9 | 38.33 |
| 07/10/2026 19:16 | 91 | 38.33 |
| 07/10/2026 19:14 | 1 | 38.32 |
| 07/10/2026 19:13 | 1 | 38.32 |
| 07/10/2026 19:09 | 2 | 38.32 |
| 07/10/2026 19:09 | 5 | 38.33 |
| 07/10/2026 19:09 | 18 | 38.33 |
| 07/10/2026 19:03 | 100 | 38.28 |
| 07/10/2026 19:03 | 9 | 38.28 |
| 07/10/2026 19:03 | 3 | 38.29 |
| 07/10/2026 19:03 | 2 | 38.315 |
| 07/10/2026 19:02 | 7 | 38.315 |
| 07/10/2026 19:01 | 2 | 38.315 |
| 07/10/2026 18:55 | 1 | 38.28 |
| 07/10/2026 18:55 | 30 | 38.28 |
| 07/10/2026 18:55 | 1 | 38.28 |
| 07/10/2026 18:55 | 1 | 38.28 |
| 07/10/2026 18:53 | 3 | 38.27 |
| 07/10/2026 18:51 | 4 | 38.27 |
| 07/10/2026 18:47 | 5 | 38.26 |
| 07/10/2026 18:47 | 5 | 38.26 |
| 07/10/2026 18:47 | 10 | 38.26 |
| 07/10/2026 18:46 | 11 | 38.26 |
| 07/10/2026 18:43 | 5 | 38.25 |
| 07/10/2026 18:43 | 81 | 38.23 |
| 07/10/2026 18:43 | 36 | 38.23 |
| 07/10/2026 18:41 | 8 | 38.18 |
| 07/10/2026 18:40 | 1 | 38.19 |
| 07/10/2026 18:40 | 19 | 38.19 |
| 07/10/2026 18:40 | 1 | 38.19 |
| 07/10/2026 18:37 | 15 | 38.20 |
| 07/10/2026 18:34 | 5 | 38.20 |
| 07/10/2026 18:34 | 1 | 38.21 |
| 07/10/2026 18:32 | 10 | 38.215 |
| 07/10/2026 18:31 | 9 | 38.21 |
| 07/10/2026 18:27 | 38 | 38.225 |
| 07/10/2026 18:27 | 38 | 38.225 |
| 07/10/2026 18:27 | 1 | 38.22 |
| 07/10/2026 18:27 | 11 | 38.23 |
| 07/10/2026 18:27 | 6 | 38.23 |
| 07/10/2026 18:27 | 21 | 38.23 |
| 07/10/2026 18:21 | 21 | 38.24 |
| 07/10/2026 18:18 | 2 | 38.25 |
| 07/10/2026 18:14 | 100 | 38.28 |
| 07/10/2026 18:14 | 100 | 38.28 |
| 07/10/2026 18:14 | 2 | 38.27 |
| 07/10/2026 18:14 | 2 | 38.27 |
| 07/10/2026 18:14 | 2 | 38.27 |
| 07/10/2026 18:11 | 5 | 38.23 |
| 07/10/2026 18:11 | 118 | 38.23 |
| 07/10/2026 18:11 | 42 | 38.23 |
| 07/10/2026 18:11 | 58 | 38.23 |
| 07/10/2026 18:11 | 12 | 38.23 |
| 07/10/2026 18:11 | 100 | 38.23 |
| 07/10/2026 18:11 | 2 | 38.22 |
| 07/10/2026 18:10 | 38 | 38.19 |
| 07/10/2026 18:10 | 38 | 38.19 |
| 07/10/2026 18:05 | 1 | 38.19 |
| 07/10/2026 17:59 | 10 | 38.23 |
| 07/10/2026 17:59 | 10 | 38.23 |
| 07/10/2026 17:59 | 76 | 38.21 |
| 07/10/2026 17:59 | 24 | 38.21 |
| 07/10/2026 17:59 | 4 | 38.20 |
| 07/10/2026 17:59 | 100 | 38.20 |
| 07/10/2026 17:58 | 29 | 38.19 |
| 07/10/2026 17:57 | 1 | 38.17 |
| 07/10/2026 17:57 | 1 | 38.17 |
| 07/10/2026 17:54 | 38 | 38.185 |
| 07/10/2026 17:50 | 5 | 38.16 |
| 07/10/2026 17:50 | 95 | 38.16 |
| 07/10/2026 17:50 | 5 | 38.17 |
| 07/10/2026 17:50 | 5 | 38.17 |
| 07/10/2026 17:50 | 4 | 38.18 |
| 07/10/2026 17:50 | 99 | 38.18 |
| 07/10/2026 17:46 | 1 | 38.18 |
| 07/10/2026 17:40 | 38 | 38.20 |
| 07/10/2026 17:40 | 4 | 38.19 |
| 07/10/2026 17:40 | 1 | 38.19 |
| 07/10/2026 17:40 | 1 | 38.19 |
| 07/10/2026 17:39 | 5 | 38.21 |
| 07/10/2026 17:39 | 1 | 38.21 |
| 07/10/2026 17:38 | 29 | 38.24 |
| 07/10/2026 17:37 | 12 | 38.24 |
| 07/10/2026 17:37 | 18 | 38.24 |
| 07/10/2026 17:37 | 6 | 38.24 |
| 07/10/2026 17:35 | 29 | 38.21 |
| 07/10/2026 17:35 | 38 | 38.18 |
| 07/10/2026 17:35 | 38 | 38.18 |
| 07/10/2026 17:35 | 5 | 38.17 |
| 07/10/2026 17:35 | 1 | 38.17 |
| 07/10/2026 17:34 | 24 | 38.13 |
| 07/10/2026 17:34 | 82 | 38.15 |
| 07/10/2026 17:34 | 2 | 38.15 |
| 07/10/2026 17:34 | 16 | 38.15 |
| 07/10/2026 17:34 | 84 | 38.15 |
| 07/10/2026 17:34 | 4 | 38.15 |
| 07/10/2026 17:34 | 4 | 38.15 |
| 07/10/2026 17:34 | 1 | 38.15 |
| 07/10/2026 17:34 | 1 | 38.15 |
| 07/10/2026 17:34 | 2 | 38.15 |
| 07/10/2026 17:34 | 1 | 38.15 |
| 07/10/2026 17:34 | 2 | 38.15 |
| 07/10/2026 17:34 | 1 | 38.15 |
| 07/10/2026 17:34 | 89 | 38.16 |
| 07/10/2026 17:34 | 4 | 38.16 |
| 07/10/2026 17:34 | 4 | 38.16 |
| 07/10/2026 17:34 | 2 | 38.16 |
| 07/10/2026 17:34 | 3 | 38.17 |
| 07/10/2026 17:34 | 1 | 38.16 |
| 07/10/2026 17:34 | 2 | 38.18 |
| 07/10/2026 17:34 | 2 | 38.18 |
| 07/10/2026 17:34 | 5 | 38.18 |
| 07/10/2026 17:34 | 100 | 38.18 |
| 07/10/2026 17:34 | 99 | 38.18 |
| 07/10/2026 17:34 | 90 | 38.18 |
| 07/10/2026 17:34 | 2 | 38.18 |
| 07/10/2026 17:34 | 3 | 38.18 |
| 07/10/2026 17:34 | 2 | 38.18 |
| 07/10/2026 17:34 | 1 | 38.18 |
| 07/10/2026 17:33 | 2 | 38.18 |
| 07/10/2026 17:33 | 1 | 38.18 |
| 07/10/2026 17:33 | 2 | 38.19 |
| 07/10/2026 17:31 | 1 | 38.20 |
| 07/10/2026 17:30 | 96 | 38.21 |
| 07/10/2026 17:30 | 4 | 38.21 |
| 07/10/2026 17:30 | 1 | 38.22 |
| 07/10/2026 17:30 | 5 | 38.22 |
| 07/10/2026 17:30 | 2 | 38.22 |
| 07/10/2026 17:30 | 6 | 38.22 |
| 07/10/2026 17:30 | 1 | 38.22 |
| 07/10/2026 17:30 | 100 | 38.22 |
| 07/10/2026 17:23 | 1 | 38.33 |
| 07/10/2026 17:23 | 6 | 38.33 |
| 07/10/2026 17:23 | 18 | 38.32 |
| 07/10/2026 17:17 | 12 | 38.29 |
| 07/10/2026 17:08 | 30 | 38.19 |
| 07/10/2026 17:08 | 58 | 38.19 |
| 07/10/2026 17:02 | 8 | 38.155 |
| 07/10/2026 17:02 | 8 | 38.155 |
| 07/10/2026 17:02 | 1 | 38.13 |
| 07/10/2026 17:01 | 86 | 38.13 |
| 07/10/2026 17:01 | 12 | 38.13 |
| 07/10/2026 17:01 | 1 | 38.13 |
| 07/10/2026 17:01 | 1 | 38.13 |
| 07/10/2026 17:01 | 10 | 38.15 |
| 07/10/2026 17:01 | 10 | 38.15 |
| 07/10/2026 17:01 | 100 | 38.16 |
| 07/10/2026 17:01 | 85 | 38.16 |
| 07/10/2026 17:01 | 20 | 38.16 |
| 07/10/2026 17:01 | 70 | 38.16 |
| 07/10/2026 17:01 | 6 | 38.16 |
| 07/10/2026 17:01 | 1 | 38.16 |
| 07/10/2026 17:01 | 18 | 38.16 |
| 07/10/2026 17:01 | 1 | 38.17 |
| 07/10/2026 17:00 | 100 | 38.19 |
| 07/10/2026 17:00 | 19 | 38.22 |
| 07/10/2026 17:00 | 100 | 38.22 |
| 07/10/2026 16:59 | 1 | 38.23 |
| 07/10/2026 16:58 | 4 | 38.295 |
| 07/10/2026 16:47 | 18 | 38.33 |
| 07/10/2026 16:47 | 6 | 38.33 |
| 07/10/2026 16:37 | 48 | 38.27 |
| 07/10/2026 16:37 | 52 | 38.27 |
| 07/10/2026 16:37 | 30 | 38.27 |
| 07/10/2026 16:37 | 70 | 38.27 |
| 07/10/2026 16:37 | 30 | 38.27 |
| 07/10/2026 16:37 | 100 | 38.26 |
| 07/10/2026 16:37 | 100 | 38.25 |
| 07/10/2026 16:36 | 1 | 38.155 |
| 07/10/2026 16:33 | 30 | 38.08 |
| 07/10/2026 16:33 | 5 | 38.06 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 9 | 38.09 |
| 07/10/2026 16:33 | 2 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 44 | 38.11 |
| 07/10/2026 16:24 | 100 | 38.23 |
| 07/10/2026 16:24 | 8 | 38.19 |
| 07/10/2026 16:24 | 92 | 38.19 |
| 07/10/2026 16:23 | 20 | 38.14 |
| 07/10/2026 16:18 | 20 | 38.12 |
| 07/10/2026 16:18 | 20 | 38.12 |
| 07/10/2026 16:18 | 6 | 38.08 |
| 07/10/2026 16:18 | 1 | 38.08 |
| 07/10/2026 16:18 | 3 | 38.08 |
| 07/10/2026 16:18 | 8 | 38.08 |
| 07/10/2026 16:18 | 1 | 38.08 |
| 07/10/2026 16:18 | 10 | 38.08 |
| 07/10/2026 16:17 | 5 | 38.11 |
| 07/10/2026 16:17 | 611 | 38.13 |
| 07/10/2026 16:17 | 2 | 38.11 |
| 07/10/2026 16:17 | 3 | 38.11 |
| 07/10/2026 16:17 | 100 | 38.11 |
| 07/10/2026 16:17 | 1 | 38.11 |
| 07/10/2026 16:17 | 1 | 38.11 |
| 07/10/2026 16:17 | 1 | 38.11 |
| 07/10/2026 16:17 | 100 | 38.11 |
| 07/10/2026 16:14 | 1 | 38.07 |
| 07/10/2026 16:13 | 24 | 38.07 |
| 07/10/2026 16:13 | 38 | 38.07 |
| 07/10/2026 16:13 | 38 | 38.07 |
| 07/10/2026 16:13 | 38 | 38.07 |
| 07/10/2026 16:13 | 38 | 38.07 |
| 07/10/2026 16:07 | 26 | 38.07 |
| 07/10/2026 16:07 | 7 | 38.07 |
| 07/10/2026 16:07 | 100 | 38.08 |
| 07/10/2026 16:07 | 11 | 38.09 |
| 07/10/2026 16:06 | 35 | 38.12 |
| 07/10/2026 16:06 | 65 | 38.12 |
| 07/10/2026 16:06 | 5 | 38.13 |
| 07/10/2026 16:06 | 4 | 38.13 |
| 07/10/2026 16:06 | 5 | 38.13 |
| 07/10/2026 16:02 | 38 | 38.23 |
| 07/10/2026 15:30 | 1 | 38.09 |
| 07/10/2026 15:30 | 1236 | 38.08 |
| 07/10/2026 15:30 | 1236 | 38.08 |