Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:30:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.64
+0.13
(
+0.34% )
|
38.60
|
3'400 |
38.64
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 47261 | 38.64 |
| 08/26/2026 21:59 | 483 | 38.64 |
| 08/26/2026 21:59 | 255 | 38.64 |
| 08/26/2026 21:59 | 380 | 38.64 |
| 08/26/2026 21:59 | 134 | 38.65 |
| 08/26/2026 21:59 | 100 | 38.64 |
| 08/26/2026 21:59 | 154 | 38.65 |
| 08/26/2026 21:59 | 65 | 38.64 |
| 08/26/2026 21:59 | 21 | 38.64 |
| 08/26/2026 21:59 | 14 | 38.64 |
| 08/26/2026 21:59 | 187 | 38.64 |
| 08/26/2026 21:59 | 72 | 38.64 |
| 08/26/2026 21:59 | 1 | 38.65 |
| 08/26/2026 21:59 | 63 | 38.65 |
| 08/26/2026 21:59 | 97 | 38.615 |
| 08/26/2026 21:59 | 3 | 38.615 |
| 08/26/2026 21:59 | 68 | 38.65 |
| 08/26/2026 21:59 | 100 | 38.65 |
| 08/26/2026 21:59 | 6 | 38.65 |
| 08/26/2026 21:59 | 24 | 38.65 |
| 08/26/2026 21:59 | 10 | 38.65 |
| 08/26/2026 21:59 | 12 | 38.65 |
| 08/26/2026 21:59 | 54 | 38.65 |
| 08/26/2026 21:59 | 17 | 38.65 |
| 08/26/2026 21:59 | 19 | 38.65 |
| 08/26/2026 21:59 | 61 | 38.65 |
| 08/26/2026 21:59 | 3 | 38.65 |
| 08/26/2026 21:59 | 79 | 38.615 |
| 08/26/2026 21:59 | 1 | 38.64 |
| 08/26/2026 21:59 | 100 | 38.615 |
| 08/26/2026 21:59 | 100 | 38.615 |
| 08/26/2026 21:59 | 100 | 38.615 |
| 08/26/2026 21:59 | 10 | 38.615 |
| 08/26/2026 21:59 | 25 | 38.62 |
| 08/26/2026 21:59 | 5 | 38.62 |
| 08/26/2026 21:59 | 30 | 38.62 |
| 08/26/2026 21:59 | 129 | 38.63 |
| 08/26/2026 21:59 | 100 | 38.63 |
| 08/26/2026 21:59 | 100 | 38.63 |
| 08/26/2026 21:59 | 100 | 38.63 |
| 08/26/2026 21:59 | 165 | 38.62 |
| 08/26/2026 21:59 | 47 | 38.62 |
| 08/26/2026 21:59 | 2 | 38.62 |
| 08/26/2026 21:59 | 1 | 38.62 |
| 08/26/2026 21:59 | 51 | 38.62 |
| 08/26/2026 21:59 | 49 | 38.62 |
| 08/26/2026 21:59 | 3 | 38.62 |
| 08/26/2026 21:59 | 100 | 38.62 |
| 08/26/2026 21:59 | 2 | 38.62 |
| 08/26/2026 21:59 | 11 | 38.62 |
| 08/26/2026 21:59 | 1 | 38.62 |
| 08/26/2026 21:59 | 100 | 38.62 |
| 08/26/2026 21:59 | 3 | 38.62 |
| 08/26/2026 21:59 | 44 | 38.62 |
| 08/26/2026 21:59 | 2 | 38.62 |
| 08/26/2026 21:59 | 1 | 38.62 |
| 08/26/2026 21:59 | 35 | 38.62 |
| 08/26/2026 21:59 | 11 | 38.62 |
| 08/26/2026 21:59 | 3 | 38.62 |
| 08/26/2026 21:59 | 1 | 38.62 |
| 08/26/2026 21:59 | 47 | 38.62 |
| 08/26/2026 21:59 | 100 | 38.62 |
| 08/26/2026 21:59 | 16 | 38.63 |
| 08/26/2026 21:59 | 40 | 38.63 |
| 08/26/2026 21:59 | 100 | 38.63 |
| 08/26/2026 21:59 | 11 | 38.65 |
| 08/26/2026 21:59 | 43 | 38.64 |
| 08/26/2026 21:59 | 2 | 38.64 |
| 08/26/2026 21:59 | 100 | 38.64 |
| 08/26/2026 21:59 | 100 | 38.64 |
| 08/26/2026 21:59 | 10 | 38.66 |
| 08/26/2026 21:59 | 100 | 38.64 |
| 08/26/2026 21:58 | 2 | 38.63 |
| 08/26/2026 21:58 | 2 | 38.63 |
| 08/26/2026 21:58 | 2 | 38.63 |
| 08/26/2026 21:58 | 2 | 38.63 |
| 08/26/2026 21:58 | 2 | 38.63 |
| 08/26/2026 21:58 | 63 | 38.63 |
| 08/26/2026 21:58 | 92 | 38.64 |
| 08/26/2026 21:58 | 8 | 38.64 |
| 08/26/2026 21:58 | 10 | 38.64 |
| 08/26/2026 21:58 | 100 | 38.64 |
| 08/26/2026 21:58 | 1 | 38.65 |
| 08/26/2026 21:57 | 33 | 38.65 |
| 08/26/2026 21:57 | 21 | 38.65 |
| 08/26/2026 21:57 | 3 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 7 | 38.65 |
| 08/26/2026 21:57 | 19 | 38.65 |
| 08/26/2026 21:57 | 2 | 38.65 |
| 08/26/2026 21:57 | 3 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 2 | 38.65 |
| 08/26/2026 21:57 | 100 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 65 | 38.65 |
| 08/26/2026 21:57 | 3 | 38.65 |
| 08/26/2026 21:57 | 55 | 38.65 |
| 08/26/2026 21:57 | 81 | 38.65 |
| 08/26/2026 21:57 | 100 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 21 | 38.65 |
| 08/26/2026 21:57 | 73 | 38.65 |
| 08/26/2026 21:57 | 100 | 38.65 |
| 08/26/2026 21:57 | 2 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 100 | 38.65 |
| 08/26/2026 21:57 | 100 | 38.65 |
| 08/26/2026 21:57 | 1 | 38.65 |
| 08/26/2026 21:57 | 2 | 38.65 |
| 08/26/2026 21:57 | 3 | 38.65 |
| 08/26/2026 21:57 | 600 | 38.65 |
| 08/26/2026 21:57 | 2 | 38.65 |
| 08/26/2026 21:57 | 42 | 38.65 |
| 08/26/2026 21:57 | 44 | 38.65 |
| 08/26/2026 21:57 | 3 | 38.65 |
| 08/26/2026 21:57 | 6 | 38.65 |
| 08/26/2026 21:57 | 26 | 38.65 |
| 08/26/2026 21:57 | 12 | 38.65 |
| 08/26/2026 21:57 | 32 | 38.66 |
| 08/26/2026 21:57 | 25 | 38.66 |
| 08/26/2026 21:56 | 5 | 38.69 |
| 08/26/2026 21:56 | 5 | 38.69 |
| 08/26/2026 21:56 | 200 | 38.67 |
| 08/26/2026 21:56 | 59 | 38.68 |
| 08/26/2026 21:56 | 25 | 38.68 |
| 08/26/2026 21:56 | 100 | 38.68 |
| 08/26/2026 21:56 | 10 | 38.68 |
| 08/26/2026 21:56 | 76 | 38.68 |
| 08/26/2026 21:56 | 2 | 38.68 |
| 08/26/2026 21:56 | 10 | 38.68 |
| 08/26/2026 21:56 | 53 | 38.68 |
| 08/26/2026 21:56 | 31 | 38.68 |
| 08/26/2026 21:56 | 1 | 38.67 |
| 08/26/2026 21:56 | 79 | 38.67 |
| 08/26/2026 21:56 | 71 | 38.67 |
| 08/26/2026 21:56 | 100 | 38.67 |
| 08/26/2026 21:56 | 100 | 38.67 |
| 08/26/2026 21:55 | 87 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 35 | 38.67 |
| 08/26/2026 21:55 | 7 | 38.67 |
| 08/26/2026 21:55 | 2 | 38.67 |
| 08/26/2026 21:55 | 2 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 89 | 38.63 |
| 08/26/2026 21:55 | 11 | 38.64 |
| 08/26/2026 21:54 | 78 | 38.70 |
| 08/26/2026 21:54 | 3 | 38.70 |
| 08/26/2026 21:54 | 53 | 38.70 |
| 08/26/2026 21:54 | 10 | 38.71 |
| 08/26/2026 21:54 | 35 | 38.71 |
| 08/26/2026 21:54 | 1 | 38.71 |
| 08/26/2026 21:54 | 3 | 38.72 |
| 08/26/2026 21:54 | 26 | 38.72 |
| 08/26/2026 21:52 | 100 | 38.73 |
| 08/26/2026 21:52 | 46 | 38.73 |
| 08/26/2026 21:52 | 27 | 38.73 |
| 08/26/2026 21:52 | 100 | 38.73 |
| 08/26/2026 21:52 | 200 | 38.74 |
| 08/26/2026 21:52 | 9 | 38.75 |
| 08/26/2026 21:52 | 100 | 38.75 |
| 08/26/2026 21:51 | 9 | 38.75 |
| 08/26/2026 21:51 | 8 | 38.755 |
| 08/26/2026 21:51 | 100 | 38.75 |
| 08/26/2026 21:51 | 95 | 38.75 |
| 08/26/2026 21:51 | 5 | 38.75 |
| 08/26/2026 21:51 | 25 | 38.74 |
| 08/26/2026 21:50 | 3 | 38.74 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:50 | 8 | 38.75 |
| 08/26/2026 21:50 | 8 | 38.75 |
| 08/26/2026 21:48 | 3 | 38.75 |
| 08/26/2026 21:48 | 100 | 38.75 |
| 08/26/2026 21:48 | 16 | 38.76 |
| 08/26/2026 21:47 | 100 | 38.74 |
| 08/26/2026 21:47 | 7 | 38.74 |
| 08/26/2026 21:47 | 100 | 38.74 |
| 08/26/2026 21:47 | 1 | 38.73 |
| 08/26/2026 21:45 | 5 | 38.74 |
| 08/26/2026 21:45 | 5 | 38.74 |
| 08/26/2026 21:45 | 100 | 38.74 |
| 08/26/2026 21:45 | 100 | 38.74 |
| 08/26/2026 21:44 | 29 | 38.74 |
| 08/26/2026 21:44 | 71 | 38.74 |
| 08/26/2026 21:44 | 10 | 38.74 |
| 08/26/2026 21:44 | 35 | 38.73 |
| 08/26/2026 21:44 | 100 | 38.73 |
| 08/26/2026 21:44 | 20 | 38.73 |
| 08/26/2026 21:44 | 35 | 38.73 |
| 08/26/2026 21:44 | 10 | 38.73 |
| 08/26/2026 21:44 | 80 | 38.73 |
| 08/26/2026 21:44 | 25 | 38.73 |
| 08/26/2026 21:43 | 3 | 38.73 |
| 08/26/2026 21:42 | 10 | 38.72 |
| 08/26/2026 21:42 | 8 | 38.71 |
| 08/26/2026 21:42 | 8 | 38.71 |
| 08/26/2026 21:42 | 5 | 38.71 |
| 08/26/2026 21:42 | 23 | 38.70 |
| 08/26/2026 21:42 | 65 | 38.70 |
| 08/26/2026 21:42 | 1 | 38.70 |
| 08/26/2026 21:42 | 62 | 38.69 |
| 08/26/2026 21:42 | 100 | 38.69 |
| 08/26/2026 21:42 | 78 | 38.69 |
| 08/26/2026 21:42 | 10 | 38.69 |
| 08/26/2026 21:42 | 1 | 38.68 |
| 08/26/2026 21:41 | 1 | 38.67 |
| 08/26/2026 21:41 | 2 | 38.66 |
| 08/26/2026 21:41 | 25 | 38.655 |
| 08/26/2026 21:41 | 5 | 38.65 |
| 08/26/2026 21:41 | 1 | 38.65 |
| 08/26/2026 21:40 | 1 | 38.64 |
| 08/26/2026 21:40 | 1 | 38.64 |
| 08/26/2026 21:40 | 7 | 38.64 |
| 08/26/2026 21:40 | 4 | 38.64 |
| 08/26/2026 21:40 | 70 | 38.63 |
| 08/26/2026 21:40 | 96 | 38.63 |
| 08/26/2026 21:40 | 84 | 38.63 |
| 08/26/2026 21:40 | 100 | 38.63 |
| 08/26/2026 21:40 | 100 | 38.63 |
| 08/26/2026 21:40 | 55 | 38.63 |
| 08/26/2026 21:40 | 55 | 38.63 |
| 08/26/2026 21:40 | 45 | 38.63 |
| 08/26/2026 21:40 | 45 | 38.63 |
| 08/26/2026 21:40 | 55 | 38.63 |
| 08/26/2026 21:40 | 12 | 38.63 |
| 08/26/2026 21:40 | 33 | 38.63 |
| 08/26/2026 21:37 | 29 | 38.60 |
| 08/26/2026 21:35 | 25 | 38.62 |
| 08/26/2026 21:35 | 1 | 38.63 |
| 08/26/2026 21:35 | 10 | 38.61 |
| 08/26/2026 21:35 | 65 | 38.61 |
| 08/26/2026 21:35 | 121 | 38.61 |
| 08/26/2026 21:35 | 100 | 38.61 |
| 08/26/2026 21:32 | 25 | 38.585 |
| 08/26/2026 21:32 | 76 | 38.60 |
| 08/26/2026 21:30 | 100 | 38.62 |
| 08/26/2026 21:29 | 1 | 38.63 |
| 08/26/2026 21:28 | 100 | 38.64 |
| 08/26/2026 21:26 | 100 | 38.64 |
| 08/26/2026 21:25 | 1 | 38.64 |
| 08/26/2026 21:25 | 100 | 38.62 |
| 08/26/2026 21:25 | 30 | 38.63 |
| 08/26/2026 21:25 | 100 | 38.63 |
| 08/26/2026 21:25 | 10 | 38.63 |
| 08/26/2026 21:25 | 100 | 38.63 |
| 08/26/2026 21:25 | 11 | 38.63 |
| 08/26/2026 21:25 | 7 | 38.64 |
| 08/26/2026 21:25 | 30 | 38.64 |
| 08/26/2026 21:20 | 1 | 38.64 |
| 08/26/2026 21:19 | 28 | 38.66 |
| 08/26/2026 21:19 | 100 | 38.66 |
| 08/26/2026 21:17 | 70 | 38.67 |
| 08/26/2026 21:17 | 57 | 38.67 |
| 08/26/2026 21:17 | 43 | 38.67 |
| 08/26/2026 21:17 | 27 | 38.67 |
| 08/26/2026 21:17 | 30 | 38.67 |
| 08/26/2026 21:17 | 10 | 38.67 |
| 08/26/2026 21:17 | 60 | 38.67 |
| 08/26/2026 21:17 | 100 | 38.66 |
| 08/26/2026 21:17 | 10 | 38.66 |
| 08/26/2026 21:16 | 100 | 38.65 |
| 08/26/2026 21:16 | 3 | 38.65 |
| 08/26/2026 21:16 | 2 | 38.65 |
| 08/26/2026 21:15 | 90 | 38.65 |
| 08/26/2026 21:15 | 10 | 38.65 |
| 08/26/2026 21:15 | 45 | 38.645 |
| 08/26/2026 21:15 | 100 | 38.64 |
| 08/26/2026 21:15 | 10 | 38.64 |
| 08/26/2026 21:15 | 100 | 38.64 |
| 08/26/2026 21:15 | 16 | 38.63 |
| 08/26/2026 21:15 | 52 | 38.63 |
| 08/26/2026 21:15 | 10 | 38.63 |
| 08/26/2026 21:15 | 70 | 38.62 |
| 08/26/2026 21:15 | 8 | 38.62 |
| 08/26/2026 21:15 | 2 | 38.62 |
| 08/26/2026 21:15 | 1 | 38.61 |
| 08/26/2026 21:15 | 1 | 38.61 |
| 08/26/2026 21:15 | 5 | 38.60 |
| 08/26/2026 21:15 | 1 | 38.60 |
| 08/26/2026 21:15 | 10 | 38.60 |
| 08/26/2026 21:15 | 100 | 38.60 |
| 08/26/2026 21:15 | 20 | 38.60 |
| 08/26/2026 21:12 | 100 | 38.58 |
| 08/26/2026 21:09 | 2 | 38.57 |
| 08/26/2026 21:09 | 100 | 38.575 |
| 08/26/2026 21:07 | 100 | 38.57 |
| 08/26/2026 21:07 | 27 | 38.57 |
| 08/26/2026 21:07 | 40 | 38.57 |
| 08/26/2026 21:07 | 2 | 38.58 |
| 08/26/2026 21:06 | 100 | 38.59 |
| 08/26/2026 21:05 | 99 | 38.59 |
| 08/26/2026 21:05 | 1 | 38.59 |
| 08/26/2026 21:05 | 100 | 38.60 |
| 08/26/2026 21:02 | 15 | 38.61 |
| 08/26/2026 21:02 | 17 | 38.61 |
| 08/26/2026 21:02 | 20 | 38.61 |
| 08/26/2026 21:00 | 2 | 38.60 |
| 08/26/2026 21:00 | 100 | 38.59 |
| 08/26/2026 21:00 | 5 | 38.59 |
| 08/26/2026 21:00 | 20 | 38.58 |
| 08/26/2026 21:00 | 1 | 38.58 |
| 08/26/2026 21:00 | 1 | 38.58 |
| 08/26/2026 21:00 | 20 | 38.58 |
| 08/26/2026 21:00 | 2 | 38.58 |
| 08/26/2026 20:59 | 5 | 38.57 |
| 08/26/2026 20:59 | 3 | 38.57 |
| 08/26/2026 20:59 | 97 | 38.57 |
| 08/26/2026 20:59 | 3 | 38.57 |
| 08/26/2026 20:57 | 1 | 38.55 |
| 08/26/2026 20:57 | 100 | 38.555 |
| 08/26/2026 20:53 | 3 | 38.56 |
| 08/26/2026 20:48 | 3 | 38.54 |
| 08/26/2026 20:47 | 15 | 38.55 |
| 08/26/2026 20:47 | 35 | 38.55 |
| 08/26/2026 20:47 | 1 | 38.55 |
| 08/26/2026 20:46 | 3 | 38.55 |
| 08/26/2026 20:42 | 22 | 38.56 |
| 08/26/2026 20:42 | 1 | 38.56 |
| 08/26/2026 20:42 | 1 | 38.54 |
| 08/26/2026 20:42 | 1 | 38.54 |
| 08/26/2026 20:42 | 2 | 38.54 |
| 08/26/2026 20:42 | 2 | 38.54 |
| 08/26/2026 20:39 | 1 | 38.54 |
| 08/26/2026 20:38 | 1 | 38.56 |
| 08/26/2026 20:38 | 1 | 38.56 |
| 08/26/2026 20:38 | 2 | 38.55 |
| 08/26/2026 20:37 | 5 | 38.57 |
| 08/26/2026 20:36 | 5 | 38.56 |
| 08/26/2026 20:36 | 95 | 38.56 |
| 08/26/2026 20:36 | 5 | 38.56 |
| 08/26/2026 20:35 | 9 | 38.555 |
| 08/26/2026 20:34 | 5 | 38.555 |
| 08/26/2026 20:33 | 2 | 38.55 |
| 08/26/2026 20:32 | 50 | 38.55 |
| 08/26/2026 20:31 | 1 | 38.54 |
| 08/26/2026 20:31 | 1 | 38.54 |
| 08/26/2026 20:30 | 1 | 38.545 |
| 08/26/2026 20:29 | 1 | 38.54 |
| 08/26/2026 20:27 | 51 | 38.555 |
| 08/26/2026 20:27 | 21 | 38.555 |
| 08/26/2026 20:25 | 1 | 38.55 |
| 08/26/2026 20:23 | 100 | 38.57 |
| 08/26/2026 20:23 | 30 | 38.57 |
| 08/26/2026 20:23 | 100 | 38.57 |
| 08/26/2026 20:19 | 2 | 38.59 |
| 08/26/2026 20:19 | 21 | 38.59 |
| 08/26/2026 20:19 | 40 | 38.59 |
| 08/26/2026 20:19 | 1 | 38.59 |
| 08/26/2026 20:19 | 5 | 38.59 |
| 08/26/2026 20:19 | 45 | 38.59 |
| 08/26/2026 20:19 | 55 | 38.59 |
| 08/26/2026 20:16 | 136 | 38.58 |
| 08/26/2026 20:16 | 100 | 38.58 |
| 08/26/2026 20:16 | 100 | 38.58 |
| 08/26/2026 20:16 | 62 | 38.58 |
| 08/26/2026 20:16 | 8 | 38.58 |
| 08/26/2026 20:16 | 20 | 38.58 |
| 08/26/2026 20:16 | 2 | 38.58 |
| 08/26/2026 20:16 | 12 | 38.57 |
| 08/26/2026 20:16 | 10 | 38.57 |
| 08/26/2026 20:14 | 100 | 38.56 |
| 08/26/2026 20:13 | 25 | 38.56 |
| 08/26/2026 20:11 | 99 | 38.555 |
| 08/26/2026 20:11 | 1 | 38.555 |
| 08/26/2026 20:10 | 100 | 38.56 |
| 08/26/2026 20:10 | 100 | 38.56 |
| 08/26/2026 20:10 | 83 | 38.56 |
| 08/26/2026 20:10 | 6 | 38.56 |
| 08/26/2026 20:10 | 8 | 38.56 |
| 08/26/2026 20:09 | 1 | 38.57 |
| 08/26/2026 20:08 | 100 | 38.58 |
| 08/26/2026 20:08 | 1 | 38.58 |
| 08/26/2026 20:08 | 30 | 38.59 |
| 08/26/2026 20:08 | 100 | 38.59 |
| 08/26/2026 20:08 | 2 | 38.59 |
| 08/26/2026 20:08 | 2 | 38.60 |
| 08/26/2026 20:08 | 13 | 38.60 |
| 08/26/2026 20:07 | 8 | 38.595 |
| 08/26/2026 20:01 | 99 | 38.59 |
| 08/26/2026 20:01 | 100 | 38.59 |
| 08/26/2026 20:01 | 1 | 38.59 |
| 08/26/2026 20:00 | 1 | 38.58 |
| 08/26/2026 20:00 | 1 | 38.58 |
| 08/26/2026 20:00 | 2 | 38.58 |
| 08/26/2026 20:00 | 13 | 38.59 |
| 08/26/2026 20:00 | 7 | 38.59 |
| 08/26/2026 19:58 | 1 | 38.58 |
| 08/26/2026 19:50 | 1 | 38.59 |
| 08/26/2026 19:50 | 1 | 38.60 |
| 08/26/2026 19:50 | 1 | 38.61 |
| 08/26/2026 19:46 | 1 | 38.59 |
| 08/26/2026 19:46 | 1 | 38.59 |
| 08/26/2026 19:45 | 4 | 38.59 |
| 08/26/2026 19:44 | 1 | 38.60 |
| 08/26/2026 19:42 | 100 | 38.62 |
| 08/26/2026 19:38 | 2 | 38.62 |
| 08/26/2026 19:38 | 80 | 38.62 |
| 08/26/2026 19:38 | 2 | 38.63 |
| 08/26/2026 19:38 | 18 | 38.63 |
| 08/26/2026 19:38 | 1 | 38.63 |
| 08/26/2026 19:38 | 1 | 38.64 |
| 08/26/2026 19:37 | 10 | 38.65 |
| 08/26/2026 19:37 | 25 | 38.65 |
| 08/26/2026 19:35 | 79 | 38.66 |
| 08/26/2026 19:35 | 1 | 38.66 |
| 08/26/2026 19:34 | 1 | 38.66 |
| 08/26/2026 19:34 | 1 | 38.66 |
| 08/26/2026 19:34 | 13 | 38.66 |
| 08/26/2026 19:34 | 100 | 38.66 |
| 08/26/2026 19:34 | 99 | 38.67 |
| 08/26/2026 19:34 | 1 | 38.68 |
| 08/26/2026 19:34 | 28 | 38.68 |
| 08/26/2026 19:34 | 100 | 38.68 |
| 08/26/2026 19:32 | 2 | 38.68 |
| 08/26/2026 19:29 | 1 | 38.68 |
| 08/26/2026 19:29 | 1 | 38.68 |
| 08/26/2026 19:20 | 1 | 38.67 |
| 08/26/2026 19:07 | 100 | 38.70 |
| 08/26/2026 19:03 | 1 | 38.68 |
| 08/26/2026 19:03 | 100 | 38.71 |
| 08/26/2026 19:02 | 1 | 38.71 |
| 08/26/2026 19:01 | 133 | 38.70 |
| 08/26/2026 19:01 | 100 | 38.70 |
| 08/26/2026 19:01 | 200 | 38.70 |
| 08/26/2026 19:01 | 200 | 38.70 |
| 08/26/2026 18:59 | 8 | 38.67 |
| 08/26/2026 18:59 | 1 | 38.67 |
| 08/26/2026 18:59 | 100 | 38.67 |
| 08/26/2026 18:59 | 71 | 38.67 |
| 08/26/2026 18:59 | 29 | 38.67 |
| 08/26/2026 18:59 | 1 | 38.67 |
| 08/26/2026 18:58 | 1 | 38.67 |
| 08/26/2026 18:57 | 1 | 38.66 |
| 08/26/2026 18:57 | 6 | 38.66 |
| 08/26/2026 18:57 | 5 | 38.66 |
| 08/26/2026 18:56 | 100 | 38.65 |
| 08/26/2026 18:54 | 1 | 38.65 |
| 08/26/2026 18:54 | 5 | 38.65 |
| 08/26/2026 18:54 | 3 | 38.65 |
| 08/26/2026 18:53 | 2 | 38.65 |
| 08/26/2026 18:53 | 1 | 38.65 |
| 08/26/2026 18:51 | 20 | 38.64 |
| 08/26/2026 18:51 | 1 | 38.64 |
| 08/26/2026 18:50 | 1 | 38.63 |
| 08/26/2026 18:48 | 1 | 38.62 |
| 08/26/2026 18:48 | 100 | 38.63 |
| 08/26/2026 18:46 | 1 | 38.61 |
| 08/26/2026 18:46 | 2 | 38.61 |
| 08/26/2026 18:45 | 18 | 38.60 |
| 08/26/2026 18:45 | 5 | 38.60 |
| 08/26/2026 18:45 | 27 | 38.60 |
| 08/26/2026 18:45 | 22 | 38.60 |
| 08/26/2026 18:45 | 1 | 38.60 |
| 08/26/2026 18:45 | 1 | 38.61 |
| 08/26/2026 18:45 | 2 | 38.61 |
| 08/26/2026 18:45 | 2 | 38.61 |
| 08/26/2026 18:45 | 1 | 38.61 |
| 08/26/2026 18:45 | 21 | 38.61 |
| 08/26/2026 18:45 | 1 | 38.61 |
| 08/26/2026 18:45 | 1 | 38.62 |
| 08/26/2026 18:42 | 10 | 38.64 |
| 08/26/2026 18:42 | 30 | 38.64 |
| 08/26/2026 18:42 | 30 | 38.64 |
| 08/26/2026 18:40 | 46 | 38.65 |
| 08/26/2026 18:39 | 100 | 38.65 |
| 08/26/2026 18:39 | 24 | 38.665 |
| 08/26/2026 18:39 | 1 | 38.67 |
| 08/26/2026 18:39 | 1 | 38.67 |
| 08/26/2026 18:36 | 81 | 38.65 |
| 08/26/2026 18:36 | 5 | 38.65 |
| 08/26/2026 18:33 | 31 | 38.61 |
| 08/26/2026 18:33 | 69 | 38.61 |
| 08/26/2026 18:32 | 11 | 38.635 |
| 08/26/2026 18:29 | 12 | 38.64 |
| 08/26/2026 18:28 | 19 | 38.66 |
| 08/26/2026 18:28 | 81 | 38.66 |
| 08/26/2026 18:25 | 1 | 38.62 |
| 08/26/2026 18:21 | 100 | 38.65 |
| 08/26/2026 18:21 | 100 | 38.65 |
| 08/26/2026 18:17 | 1 | 38.66 |
| 08/26/2026 18:17 | 1 | 38.66 |
| 08/26/2026 18:17 | 2 | 38.67 |
| 08/26/2026 18:13 | 3 | 38.67 |
| 08/26/2026 18:13 | 100 | 38.66 |
| 08/26/2026 18:13 | 1 | 38.66 |
| 08/26/2026 18:13 | 3 | 38.66 |
| 08/26/2026 18:13 | 6 | 38.66 |
| 08/26/2026 18:13 | 100 | 38.66 |
| 08/26/2026 18:12 | 1 | 38.65 |
| 08/26/2026 18:12 | 4 | 38.64 |
| 08/26/2026 18:11 | 1 | 38.63 |
| 08/26/2026 18:11 | 500 | 38.63 |
| 08/26/2026 18:11 | 100 | 38.63 |
| 08/26/2026 18:11 | 1 | 38.62 |
| 08/26/2026 18:09 | 98 | 38.61 |
| 08/26/2026 18:09 | 2 | 38.61 |
| 08/26/2026 18:09 | 16 | 38.62 |
| 08/26/2026 18:09 | 5 | 38.62 |
| 08/26/2026 18:09 | 5 | 38.62 |
| 08/26/2026 18:09 | 37 | 38.62 |
| 08/26/2026 18:09 | 5 | 38.62 |
| 08/26/2026 18:09 | 100 | 38.62 |
| 08/26/2026 18:09 | 10 | 38.62 |
| 08/26/2026 18:06 | 10 | 38.645 |
| 08/26/2026 18:05 | 81 | 38.64 |
| 08/26/2026 18:05 | 19 | 38.65 |
| 08/26/2026 18:05 | 1 | 38.65 |
| 08/26/2026 18:04 | 60 | 38.67 |
| 08/26/2026 18:04 | 13 | 38.68 |
| 08/26/2026 17:56 | 10 | 38.67 |
| 08/26/2026 17:54 | 1 | 38.64 |
| 08/26/2026 17:54 | 2 | 38.64 |
| 08/26/2026 17:54 | 60 | 38.65 |
| 08/26/2026 17:53 | 100 | 38.65 |
| 08/26/2026 17:51 | 16 | 38.66 |
| 08/26/2026 17:49 | 1 | 38.67 |
| 08/26/2026 17:49 | 1 | 38.67 |
| 08/26/2026 17:49 | 1 | 38.67 |
| 08/26/2026 17:48 | 100 | 38.66 |
| 08/26/2026 17:46 | 1 | 38.64 |
| 08/26/2026 17:46 | 1 | 38.64 |
| 08/26/2026 17:46 | 1 | 38.64 |
| 08/26/2026 17:46 | 1 | 38.64 |
| 08/26/2026 17:45 | 2 | 38.62 |
| 08/26/2026 17:45 | 2 | 38.62 |
| 08/26/2026 17:45 | 1 | 38.62 |
| 08/26/2026 17:44 | 1 | 38.61 |
| 08/26/2026 17:41 | 3 | 38.62 |
| 08/26/2026 17:39 | 1 | 38.62 |
| 08/26/2026 17:39 | 2 | 38.62 |
| 08/26/2026 17:39 | 2 | 38.62 |
| 08/26/2026 17:37 | 1 | 38.62 |
| 08/26/2026 17:37 | 1 | 38.62 |
| 08/26/2026 17:37 | 1 | 38.62 |
| 08/26/2026 17:36 | 16 | 38.63 |
| 08/26/2026 17:35 | 1 | 38.64 |
| 08/26/2026 17:35 | 1 | 38.64 |
| 08/26/2026 17:33 | 13 | 38.63 |
| 08/26/2026 17:33 | 100 | 38.63 |
| 08/26/2026 17:33 | 12 | 38.63 |
| 08/26/2026 17:33 | 100 | 38.63 |
| 08/26/2026 17:33 | 1 | 38.63 |
| 08/26/2026 17:33 | 10 | 38.63 |
| 08/26/2026 17:33 | 9 | 38.63 |
| 08/26/2026 17:33 | 8 | 38.63 |
| 08/26/2026 17:33 | 3 | 38.63 |
| 08/26/2026 17:32 | 2 | 38.63 |
| 08/26/2026 17:31 | 98 | 38.62 |
| 08/26/2026 17:31 | 100 | 38.62 |
| 08/26/2026 17:29 | 3 | 38.60 |
| 08/26/2026 17:28 | 30 | 38.62 |
| 08/26/2026 17:28 | 97 | 38.62 |
| 08/26/2026 17:28 | 16 | 38.62 |
| 08/26/2026 17:28 | 100 | 38.62 |
| 08/26/2026 17:28 | 100 | 38.62 |
| 08/26/2026 17:25 | 11 | 38.61 |
| 08/26/2026 17:23 | 100 | 38.61 |
| 08/26/2026 17:23 | 100 | 38.61 |
| 08/26/2026 17:21 | 1 | 38.62 |
| 08/26/2026 17:21 | 1 | 38.62 |
| 08/26/2026 17:20 | 1 | 38.61 |
| 08/26/2026 17:20 | 6 | 38.61 |
| 08/26/2026 17:20 | 11 | 38.61 |
| 08/26/2026 17:20 | 1 | 38.60 |
| 08/26/2026 17:20 | 100 | 38.59 |
| 08/26/2026 17:20 | 1 | 38.59 |
| 08/26/2026 17:20 | 100 | 38.59 |
| 08/26/2026 17:19 | 26 | 38.57 |
| 08/26/2026 17:19 | 35 | 38.57 |
| 08/26/2026 17:19 | 100 | 38.57 |
| 08/26/2026 17:19 | 6 | 38.56 |
| 08/26/2026 17:17 | 100 | 38.58 |
| 08/26/2026 17:17 | 6 | 38.58 |
| 08/26/2026 17:15 | 1 | 38.59 |
| 08/26/2026 17:12 | 100 | 38.60 |
| 08/26/2026 17:12 | 33 | 38.61 |
| 08/26/2026 17:09 | 1 | 38.63 |
| 08/26/2026 17:07 | 9 | 38.65 |
| 08/26/2026 17:05 | 1 | 38.65 |
| 08/26/2026 17:03 | 100 | 38.63 |
| 08/26/2026 17:03 | 5 | 38.64 |
| 08/26/2026 17:03 | 10 | 38.64 |
| 08/26/2026 17:03 | 25 | 38.65 |
| 08/26/2026 17:03 | 25 | 38.65 |
| 08/26/2026 17:03 | 25 | 38.65 |
| 08/26/2026 17:03 | 25 | 38.67 |
| 08/26/2026 16:57 | 100 | 38.64 |
| 08/26/2026 16:57 | 1 | 38.64 |
| 08/26/2026 16:57 | 100 | 38.64 |
| 08/26/2026 16:56 | 39 | 38.64 |
| 08/26/2026 16:56 | 100 | 38.64 |
| 08/26/2026 16:55 | 18 | 38.67 |
| 08/26/2026 16:53 | 100 | 38.62 |
| 08/26/2026 16:52 | 100 | 38.66 |
| 08/26/2026 16:51 | 100 | 38.67 |
| 08/26/2026 16:50 | 19 | 38.69 |
| 08/26/2026 16:50 | 1 | 38.69 |
| 08/26/2026 16:50 | 1 | 38.69 |
| 08/26/2026 16:48 | 82 | 38.68 |
| 08/26/2026 16:48 | 10 | 38.68 |
| 08/26/2026 16:48 | 8 | 38.68 |
| 08/26/2026 16:48 | 2 | 38.68 |
| 08/26/2026 16:46 | 1 | 38.68 |
| 08/26/2026 16:45 | 10 | 38.70 |
| 08/26/2026 16:45 | 10 | 38.70 |
| 08/26/2026 16:45 | 100 | 38.70 |
| 08/26/2026 16:45 | 1 | 38.70 |
| 08/26/2026 16:45 | 99 | 38.70 |
| 08/26/2026 16:44 | 2 | 38.71 |
| 08/26/2026 16:44 | 2 | 38.71 |
| 08/26/2026 16:44 | 1 | 38.71 |
| 08/26/2026 16:44 | 1 | 38.71 |
| 08/26/2026 16:44 | 1 | 38.71 |
| 08/26/2026 16:44 | 13 | 38.71 |
| 08/26/2026 16:41 | 100 | 38.71 |
| 08/26/2026 16:41 | 24 | 38.71 |
| 08/26/2026 16:41 | 13 | 38.72 |
| 08/26/2026 16:41 | 1 | 38.72 |
| 08/26/2026 16:41 | 17 | 38.73 |
| 08/26/2026 16:39 | 100 | 38.75 |
| 08/26/2026 16:38 | 17 | 38.74 |
| 08/26/2026 16:38 | 2 | 38.74 |
| 08/26/2026 16:38 | 1 | 38.75 |
| 08/26/2026 16:37 | 30 | 38.76 |
| 08/26/2026 16:37 | 5 | 38.76 |
| 08/26/2026 16:37 | 95 | 38.76 |
| 08/26/2026 16:37 | 1 | 38.77 |
| 08/26/2026 16:37 | 1 | 38.77 |
| 08/26/2026 16:37 | 1 | 38.77 |
| 08/26/2026 16:37 | 2 | 38.77 |
| 08/26/2026 16:35 | 100 | 38.79 |
| 08/26/2026 16:35 | 100 | 38.79 |
| 08/26/2026 16:35 | 100 | 38.79 |
| 08/26/2026 16:35 | 20 | 38.79 |
| 08/26/2026 16:35 | 22 | 38.76 |
| 08/26/2026 16:31 | 100 | 38.73 |
| 08/26/2026 16:31 | 20 | 38.73 |
| 08/26/2026 16:31 | 100 | 38.73 |
| 08/26/2026 16:31 | 16 | 38.72 |
| 08/26/2026 16:30 | 16 | 38.73 |
| 08/26/2026 16:30 | 6 | 38.73 |
| 08/26/2026 16:28 | 2 | 38.77 |
| 08/26/2026 16:28 | 28 | 38.77 |
| 08/26/2026 16:28 | 100 | 38.79 |
| 08/26/2026 16:28 | 20 | 38.79 |
| 08/26/2026 16:28 | 55 | 38.79 |
| 08/26/2026 16:28 | 45 | 38.79 |
| 08/26/2026 16:28 | 175 | 38.78 |
| 08/26/2026 16:27 | 22 | 38.79 |
| 08/26/2026 16:27 | 100 | 38.78 |
| 08/26/2026 16:26 | 1 | 38.77 |
| 08/26/2026 16:25 | 25 | 38.77 |
| 08/26/2026 16:24 | 110 | 38.75 |
| 08/26/2026 16:24 | 100 | 38.74 |
| 08/26/2026 16:24 | 100 | 38.74 |
| 08/26/2026 16:24 | 4 | 38.71 |
| 08/26/2026 16:24 | 12 | 38.71 |
| 08/26/2026 16:24 | 18 | 38.71 |
| 08/26/2026 16:24 | 27 | 38.71 |
| 08/26/2026 16:24 | 20 | 38.71 |
| 08/26/2026 16:24 | 100 | 38.71 |
| 08/26/2026 16:24 | 100 | 38.70 |
| 08/26/2026 16:23 | 1 | 38.71 |
| 08/26/2026 16:19 | 1 | 38.73 |
| 08/26/2026 16:19 | 1 | 38.73 |
| 08/26/2026 16:19 | 11 | 38.73 |
| 08/26/2026 16:16 | 19 | 38.74 |
| 08/26/2026 16:16 | 1 | 38.74 |
| 08/26/2026 16:15 | 75 | 38.76 |
| 08/26/2026 16:14 | 25 | 38.76 |
| 08/26/2026 16:14 | 74 | 38.76 |
| 08/26/2026 16:14 | 100 | 38.72 |
| 08/26/2026 16:14 | 125 | 38.72 |
| 08/26/2026 16:14 | 34 | 38.72 |
| 08/26/2026 16:14 | 3 | 38.72 |
| 08/26/2026 16:14 | 10 | 38.72 |
| 08/26/2026 16:14 | 100 | 38.72 |
| 08/26/2026 16:14 | 25 | 38.70 |
| 08/26/2026 16:14 | 25 | 38.70 |
| 08/26/2026 16:14 | 25 | 38.70 |
| 08/26/2026 16:14 | 100 | 38.68 |
| 08/26/2026 16:14 | 30 | 38.69 |
| 08/26/2026 16:14 | 10 | 38.69 |
| 08/26/2026 16:14 | 100 | 38.69 |
| 08/26/2026 16:14 | 25 | 38.69 |
| 08/26/2026 16:14 | 100 | 38.69 |
| 08/26/2026 16:14 | 12 | 38.70 |
| 08/26/2026 16:14 | 1 | 38.70 |
| 08/26/2026 16:13 | 110 | 38.71 |
| 08/26/2026 16:12 | 1 | 38.69 |
| 08/26/2026 16:12 | 31 | 38.69 |
| 08/26/2026 16:12 | 70 | 38.69 |
| 08/26/2026 16:12 | 30 | 38.69 |
| 08/26/2026 16:12 | 31 | 38.67 |
| 08/26/2026 16:10 | 25 | 38.645 |
| 08/26/2026 16:09 | 90 | 38.64 |
| 08/26/2026 16:09 | 91 | 38.64 |
| 08/26/2026 16:09 | 2 | 38.64 |
| 08/26/2026 16:09 | 1 | 38.64 |
| 08/26/2026 16:09 | 2 | 38.63 |
| 08/26/2026 16:09 | 3 | 38.63 |
| 08/26/2026 16:09 | 14 | 38.63 |
| 08/26/2026 16:09 | 1 | 38.63 |
| 08/26/2026 16:09 | 1 | 38.63 |
| 08/26/2026 16:09 | 4 | 38.63 |
| 08/26/2026 16:09 | 4 | 38.63 |
| 08/26/2026 16:09 | 4 | 38.63 |
| 08/26/2026 16:09 | 16 | 38.63 |
| 08/26/2026 16:07 | 100 | 38.57 |
| 08/26/2026 16:03 | 1 | 38.62 |
| 08/26/2026 16:02 | 100 | 38.60 |
| 08/26/2026 16:02 | 13 | 38.60 |
| 08/26/2026 16:01 | 6 | 38.61 |
| 08/26/2026 16:01 | 1 | 38.61 |
| 08/26/2026 16:00 | 100 | 38.56 |
| 08/26/2026 15:54 | 100 | 38.59 |
| 08/26/2026 15:52 | 12 | 38.55 |
| 08/26/2026 15:52 | 21 | 38.55 |
| 08/26/2026 15:51 | 25 | 38.52 |
| 08/26/2026 15:50 | 1 | 38.49 |
| 08/26/2026 15:50 | 1 | 38.50 |
| 08/26/2026 15:50 | 1 | 38.51 |
| 08/26/2026 15:48 | 98 | 38.53 |
| 08/26/2026 15:46 | 14 | 38.56 |
| 08/26/2026 15:46 | 25 | 38.57 |
| 08/26/2026 15:42 | 80 | 38.63 |
| 08/26/2026 15:42 | 80 | 38.63 |
| 08/26/2026 15:42 | 20 | 38.63 |
| 08/26/2026 15:42 | 100 | 38.63 |
| 08/26/2026 15:42 | 7 | 38.61 |
| 08/26/2026 15:42 | 15 | 38.61 |
| 08/26/2026 15:42 | 1 | 38.61 |
| 08/26/2026 15:41 | 1 | 38.54 |
| 08/26/2026 15:38 | 1 | 38.59 |
| 08/26/2026 15:36 | 50 | 38.60 |
| 08/26/2026 15:36 | 100 | 38.59 |
| 08/26/2026 15:36 | 96 | 38.56 |
| 08/26/2026 15:36 | 4 | 38.56 |
| 08/26/2026 15:32 | 2 | 38.36 |
| 08/26/2026 15:32 | 1 | 38.40 |
| 08/26/2026 15:31 | 1 | 38.43 |
| 08/26/2026 15:30 | 1287 | 38.60 |
| 08/26/2026 15:30 | 1287 | 38.60 |