Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.51
-0.57
(
-1.46% )
|
38.50
|
2,200 |
38.53
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 74256 | 38.51 |
| 07/27/2026 22:00 | 100 | 38.50 |
| 07/27/2026 21:59 | 200 | 38.50 |
| 07/27/2026 21:59 | 56 | 38.50 |
| 07/27/2026 21:59 | 25 | 38.50 |
| 07/27/2026 21:59 | 3 | 38.53 |
| 07/27/2026 21:59 | 1 | 38.53 |
| 07/27/2026 21:59 | 86 | 38.50 |
| 07/27/2026 21:59 | 4 | 38.50 |
| 07/27/2026 21:59 | 1 | 38.53 |
| 07/27/2026 21:59 | 9 | 38.53 |
| 07/27/2026 21:59 | 100 | 38.53 |
| 07/27/2026 21:59 | 90 | 38.515 |
| 07/27/2026 21:59 | 28 | 38.52 |
| 07/27/2026 21:59 | 12 | 38.52 |
| 07/27/2026 21:59 | 22 | 38.52 |
| 07/27/2026 21:59 | 10 | 38.50 |
| 07/27/2026 21:59 | 35 | 38.52 |
| 07/27/2026 21:59 | 17 | 38.515 |
| 07/27/2026 21:59 | 1 | 38.515 |
| 07/27/2026 21:59 | 9 | 38.515 |
| 07/27/2026 21:59 | 1 | 38.52 |
| 07/27/2026 21:59 | 42 | 38.52 |
| 07/27/2026 21:59 | 11 | 38.50 |
| 07/27/2026 21:59 | 55 | 38.50 |
| 07/27/2026 21:59 | 47 | 38.50 |
| 07/27/2026 21:59 | 1 | 38.50 |
| 07/27/2026 21:59 | 151 | 38.50 |
| 07/27/2026 21:59 | 2 | 38.50 |
| 07/27/2026 21:59 | 5 | 38.50 |
| 07/27/2026 21:59 | 90 | 38.51 |
| 07/27/2026 21:59 | 3 | 38.515 |
| 07/27/2026 21:59 | 3 | 38.515 |
| 07/27/2026 21:59 | 48 | 38.515 |
| 07/27/2026 21:59 | 1 | 38.50 |
| 07/27/2026 21:59 | 12 | 38.52 |
| 07/27/2026 21:59 | 38 | 38.52 |
| 07/27/2026 21:59 | 100 | 38.52 |
| 07/27/2026 21:59 | 100 | 38.53 |
| 07/27/2026 21:59 | 2 | 38.53 |
| 07/27/2026 21:59 | 100 | 38.52 |
| 07/27/2026 21:59 | 98 | 38.515 |
| 07/27/2026 21:59 | 2 | 38.515 |
| 07/27/2026 21:59 | 4 | 38.49 |
| 07/27/2026 21:59 | 10 | 38.49 |
| 07/27/2026 21:59 | 10 | 38.49 |
| 07/27/2026 21:59 | 38 | 38.49 |
| 07/27/2026 21:59 | 38 | 38.49 |
| 07/27/2026 21:59 | 38 | 38.49 |
| 07/27/2026 21:59 | 38 | 38.49 |
| 07/27/2026 21:59 | 90 | 38.485 |
| 07/27/2026 21:59 | 41 | 38.49 |
| 07/27/2026 21:59 | 3 | 38.49 |
| 07/27/2026 21:59 | 14 | 38.49 |
| 07/27/2026 21:59 | 1 | 38.49 |
| 07/27/2026 21:59 | 3 | 38.49 |
| 07/27/2026 21:59 | 16 | 38.49 |
| 07/27/2026 21:59 | 2 | 38.49 |
| 07/27/2026 21:59 | 6 | 38.49 |
| 07/27/2026 21:59 | 29 | 38.48 |
| 07/27/2026 21:59 | 38 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 10 | 38.48 |
| 07/27/2026 21:59 | 1 | 38.48 |
| 07/27/2026 21:59 | 15 | 38.48 |
| 07/27/2026 21:59 | 28 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.465 |
| 07/27/2026 21:59 | 18 | 38.465 |
| 07/27/2026 21:59 | 2 | 38.45 |
| 07/27/2026 21:59 | 20 | 38.46 |
| 07/27/2026 21:59 | 5 | 38.47 |
| 07/27/2026 21:59 | 5 | 38.47 |
| 07/27/2026 21:59 | 11 | 38.47 |
| 07/27/2026 21:59 | 100 | 38.47 |
| 07/27/2026 21:59 | 543 | 38.47 |
| 07/27/2026 21:59 | 269 | 38.47 |
| 07/27/2026 21:59 | 50 | 38.47 |
| 07/27/2026 21:59 | 51 | 38.47 |
| 07/27/2026 21:59 | 51 | 38.47 |
| 07/27/2026 21:59 | 306 | 38.47 |
| 07/27/2026 21:59 | 3 | 38.47 |
| 07/27/2026 21:59 | 48 | 38.47 |
| 07/27/2026 21:59 | 1 | 38.47 |
| 07/27/2026 21:59 | 16 | 38.48 |
| 07/27/2026 21:59 | 16 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.47 |
| 07/27/2026 21:59 | 8 | 38.47 |
| 07/27/2026 21:59 | 100 | 38.47 |
| 07/27/2026 21:59 | 4 | 38.47 |
| 07/27/2026 21:59 | 2 | 38.47 |
| 07/27/2026 21:59 | 58 | 38.47 |
| 07/27/2026 21:59 | 100 | 38.47 |
| 07/27/2026 21:59 | 1 | 38.47 |
| 07/27/2026 21:59 | 5 | 38.47 |
| 07/27/2026 21:59 | 100 | 38.47 |
| 07/27/2026 21:59 | 90 | 38.48 |
| 07/27/2026 21:59 | 10 | 38.48 |
| 07/27/2026 21:59 | 72 | 38.48 |
| 07/27/2026 21:59 | 2 | 38.48 |
| 07/27/2026 21:59 | 2 | 38.48 |
| 07/27/2026 21:59 | 95 | 38.48 |
| 07/27/2026 21:59 | 3 | 38.48 |
| 07/27/2026 21:59 | 100 | 38.48 |
| 07/27/2026 21:59 | 36 | 38.50 |
| 07/27/2026 21:59 | 84 | 38.50 |
| 07/27/2026 21:59 | 16 | 38.50 |
| 07/27/2026 21:59 | 84 | 38.50 |
| 07/27/2026 21:59 | 5 | 38.48 |
| 07/27/2026 21:59 | 90 | 38.485 |
| 07/27/2026 21:59 | 8 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.49 |
| 07/27/2026 21:59 | 3 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.49 |
| 07/27/2026 21:59 | 133 | 38.49 |
| 07/27/2026 21:59 | 1 | 38.49 |
| 07/27/2026 21:59 | 5 | 38.49 |
| 07/27/2026 21:59 | 60 | 38.49 |
| 07/27/2026 21:59 | 1 | 38.49 |
| 07/27/2026 21:59 | 78 | 38.49 |
| 07/27/2026 21:59 | 96 | 38.50 |
| 07/27/2026 21:59 | 4 | 38.50 |
| 07/27/2026 21:59 | 1 | 38.49 |
| 07/27/2026 21:59 | 21 | 38.50 |
| 07/27/2026 21:59 | 21 | 38.49 |
| 07/27/2026 21:59 | 100 | 38.50 |
| 07/27/2026 21:59 | 15 | 38.50 |
| 07/27/2026 21:59 | 100 | 38.50 |
| 07/27/2026 21:59 | 100 | 38.50 |
| 07/27/2026 21:59 | 200 | 38.50 |
| 07/27/2026 21:59 | 39 | 38.50 |
| 07/27/2026 21:59 | 10 | 38.50 |
| 07/27/2026 21:58 | 1 | 38.50 |
| 07/27/2026 21:58 | 99 | 38.50 |
| 07/27/2026 21:58 | 1 | 38.50 |
| 07/27/2026 21:58 | 24 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 34 | 38.51 |
| 07/27/2026 21:58 | 226 | 38.51 |
| 07/27/2026 21:58 | 140 | 38.51 |
| 07/27/2026 21:58 | 98 | 38.51 |
| 07/27/2026 21:58 | 2 | 38.51 |
| 07/27/2026 21:58 | 25 | 38.54 |
| 07/27/2026 21:58 | 100 | 38.55 |
| 07/27/2026 21:58 | 20 | 38.55 |
| 07/27/2026 21:58 | 100 | 38.55 |
| 07/27/2026 21:58 | 1 | 38.56 |
| 07/27/2026 21:58 | 3 | 38.56 |
| 07/27/2026 21:58 | 3 | 38.56 |
| 07/27/2026 21:58 | 2 | 38.56 |
| 07/27/2026 21:58 | 100 | 38.56 |
| 07/27/2026 21:58 | 12 | 38.56 |
| 07/27/2026 21:58 | 12 | 38.56 |
| 07/27/2026 21:58 | 100 | 38.57 |
| 07/27/2026 21:58 | 2 | 38.57 |
| 07/27/2026 21:58 | 30 | 38.57 |
| 07/27/2026 21:58 | 100 | 38.57 |
| 07/27/2026 21:58 | 1 | 38.57 |
| 07/27/2026 21:58 | 90 | 38.58 |
| 07/27/2026 21:58 | 100 | 38.58 |
| 07/27/2026 21:58 | 100 | 38.585 |
| 07/27/2026 21:58 | 100 | 38.58 |
| 07/27/2026 21:58 | 12 | 38.58 |
| 07/27/2026 21:58 | 56 | 38.58 |
| 07/27/2026 21:58 | 100 | 38.58 |
| 07/27/2026 21:58 | 14 | 38.58 |
| 07/27/2026 21:58 | 2 | 38.58 |
| 07/27/2026 21:58 | 100 | 38.58 |
| 07/27/2026 21:58 | 39 | 38.58 |
| 07/27/2026 21:58 | 261 | 38.58 |
| 07/27/2026 21:58 | 199 | 38.58 |
| 07/27/2026 21:58 | 1 | 38.58 |
| 07/27/2026 21:58 | 25 | 38.59 |
| 07/27/2026 21:58 | 39 | 38.57 |
| 07/27/2026 21:58 | 57 | 38.57 |
| 07/27/2026 21:58 | 34 | 38.57 |
| 07/27/2026 21:57 | 9 | 38.57 |
| 07/27/2026 21:57 | 2 | 38.57 |
| 07/27/2026 21:57 | 2 | 38.56 |
| 07/27/2026 21:56 | 43 | 38.575 |
| 07/27/2026 21:56 | 10 | 38.575 |
| 07/27/2026 21:56 | 90 | 38.575 |
| 07/27/2026 21:56 | 19 | 38.56 |
| 07/27/2026 21:56 | 27 | 38.56 |
| 07/27/2026 21:56 | 100 | 38.56 |
| 07/27/2026 21:56 | 28 | 38.56 |
| 07/27/2026 21:56 | 100 | 38.56 |
| 07/27/2026 21:56 | 10 | 38.56 |
| 07/27/2026 21:56 | 100 | 38.56 |
| 07/27/2026 21:56 | 5 | 38.56 |
| 07/27/2026 21:56 | 98 | 38.56 |
| 07/27/2026 21:56 | 2 | 38.56 |
| 07/27/2026 21:56 | 11 | 38.595 |
| 07/27/2026 21:55 | 10 | 38.58 |
| 07/27/2026 21:55 | 58 | 38.58 |
| 07/27/2026 21:55 | 3 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 48 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 63 | 38.57 |
| 07/27/2026 21:55 | 37 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 100 | 38.57 |
| 07/27/2026 21:55 | 32 | 38.57 |
| 07/27/2026 21:55 | 1 | 38.57 |
| 07/27/2026 21:55 | 1 | 38.57 |
| 07/27/2026 21:55 | 3 | 38.57 |
| 07/27/2026 21:54 | 26 | 38.59 |
| 07/27/2026 21:54 | 32 | 38.59 |
| 07/27/2026 21:53 | 50 | 38.60 |
| 07/27/2026 21:53 | 55 | 38.60 |
| 07/27/2026 21:53 | 45 | 38.60 |
| 07/27/2026 21:53 | 30 | 38.61 |
| 07/27/2026 21:53 | 15 | 38.61 |
| 07/27/2026 21:53 | 100 | 38.61 |
| 07/27/2026 21:53 | 105 | 38.61 |
| 07/27/2026 21:53 | 50 | 38.61 |
| 07/27/2026 21:53 | 31 | 38.61 |
| 07/27/2026 21:53 | 100 | 38.61 |
| 07/27/2026 21:52 | 22 | 38.61 |
| 07/27/2026 21:52 | 100 | 38.61 |
| 07/27/2026 21:52 | 50 | 38.61 |
| 07/27/2026 21:52 | 50 | 38.62 |
| 07/27/2026 21:52 | 39 | 38.62 |
| 07/27/2026 21:52 | 100 | 38.62 |
| 07/27/2026 21:51 | 100 | 38.63 |
| 07/27/2026 21:51 | 100 | 38.63 |
| 07/27/2026 21:51 | 100 | 38.64 |
| 07/27/2026 21:50 | 39 | 38.64 |
| 07/27/2026 21:50 | 1 | 38.66 |
| 07/27/2026 21:50 | 100 | 38.67 |
| 07/27/2026 21:50 | 120 | 38.67 |
| 07/27/2026 21:50 | 4 | 38.67 |
| 07/27/2026 21:50 | 50 | 38.67 |
| 07/27/2026 21:50 | 8 | 38.67 |
| 07/27/2026 21:50 | 100 | 38.67 |
| 07/27/2026 21:50 | 80 | 38.695 |
| 07/27/2026 21:48 | 100 | 38.69 |
| 07/27/2026 21:48 | 18 | 38.70 |
| 07/27/2026 21:48 | 18 | 38.71 |
| 07/27/2026 21:48 | 25 | 38.71 |
| 07/27/2026 21:48 | 100 | 38.72 |
| 07/27/2026 21:48 | 90 | 38.745 |
| 07/27/2026 21:47 | 1 | 38.73 |
| 07/27/2026 21:47 | 100 | 38.72 |
| 07/27/2026 21:47 | 100 | 38.72 |
| 07/27/2026 21:47 | 100 | 38.72 |
| 07/27/2026 21:47 | 100 | 38.72 |
| 07/27/2026 21:47 | 100 | 38.72 |
| 07/27/2026 21:46 | 30 | 38.71 |
| 07/27/2026 21:46 | 7 | 38.705 |
| 07/27/2026 21:46 | 80 | 38.705 |
| 07/27/2026 21:46 | 10 | 38.705 |
| 07/27/2026 21:46 | 90 | 38.705 |
| 07/27/2026 21:45 | 53 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.705 |
| 07/27/2026 21:45 | 53 | 38.705 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.70 |
| 07/27/2026 21:45 | 100 | 38.71 |
| 07/27/2026 21:45 | 100 | 38.71 |
| 07/27/2026 21:44 | 10 | 38.72 |
| 07/27/2026 21:44 | 90 | 38.72 |
| 07/27/2026 21:44 | 1 | 38.71 |
| 07/27/2026 21:44 | 10 | 38.71 |
| 07/27/2026 21:44 | 67 | 38.69 |
| 07/27/2026 21:44 | 60 | 38.69 |
| 07/27/2026 21:44 | 40 | 38.69 |
| 07/27/2026 21:44 | 33 | 38.69 |
| 07/27/2026 21:44 | 24 | 38.69 |
| 07/27/2026 21:44 | 33 | 38.69 |
| 07/27/2026 21:44 | 10 | 38.69 |
| 07/27/2026 21:43 | 100 | 38.68 |
| 07/27/2026 21:43 | 7 | 38.68 |
| 07/27/2026 21:43 | 100 | 38.68 |
| 07/27/2026 21:43 | 100 | 38.68 |
| 07/27/2026 21:43 | 100 | 38.68 |
| 07/27/2026 21:43 | 100 | 38.68 |
| 07/27/2026 21:43 | 23 | 38.665 |
| 07/27/2026 21:39 | 4 | 38.68 |
| 07/27/2026 21:39 | 10 | 38.68 |
| 07/27/2026 21:39 | 12 | 38.68 |
| 07/27/2026 21:39 | 100 | 38.67 |
| 07/27/2026 21:39 | 100 | 38.67 |
| 07/27/2026 21:39 | 100 | 38.67 |
| 07/27/2026 21:39 | 2 | 38.675 |
| 07/27/2026 21:39 | 2 | 38.675 |
| 07/27/2026 21:39 | 2 | 38.675 |
| 07/27/2026 21:39 | 100 | 38.67 |
| 07/27/2026 21:39 | 100 | 38.67 |
| 07/27/2026 21:39 | 1 | 38.67 |
| 07/27/2026 21:39 | 10 | 38.67 |
| 07/27/2026 21:39 | 10 | 38.67 |
| 07/27/2026 21:39 | 26 | 38.67 |
| 07/27/2026 21:39 | 5 | 38.67 |
| 07/27/2026 21:39 | 5 | 38.67 |
| 07/27/2026 21:36 | 5 | 38.66 |
| 07/27/2026 21:36 | 15 | 38.66 |
| 07/27/2026 21:35 | 100 | 38.65 |
| 07/27/2026 21:35 | 16 | 38.65 |
| 07/27/2026 21:35 | 10 | 38.65 |
| 07/27/2026 21:35 | 10 | 38.65 |
| 07/27/2026 21:34 | 17 | 38.65 |
| 07/27/2026 21:33 | 1 | 38.63 |
| 07/27/2026 21:33 | 20 | 38.62 |
| 07/27/2026 21:33 | 10 | 38.62 |
| 07/27/2026 21:33 | 100 | 38.62 |
| 07/27/2026 21:33 | 100 | 38.62 |
| 07/27/2026 21:32 | 100 | 38.60 |
| 07/27/2026 21:32 | 100 | 38.60 |
| 07/27/2026 21:32 | 100 | 38.60 |
| 07/27/2026 21:32 | 6 | 38.62 |
| 07/27/2026 21:31 | 100 | 38.62 |
| 07/27/2026 21:31 | 20 | 38.62 |
| 07/27/2026 21:31 | 3 | 38.62 |
| 07/27/2026 21:31 | 100 | 38.62 |
| 07/27/2026 21:31 | 40 | 38.63 |
| 07/27/2026 21:31 | 13 | 38.63 |
| 07/27/2026 21:31 | 23 | 38.63 |
| 07/27/2026 21:31 | 12 | 38.63 |
| 07/27/2026 21:31 | 44 | 38.63 |
| 07/27/2026 21:31 | 100 | 38.63 |
| 07/27/2026 21:31 | 34 | 38.64 |
| 07/27/2026 21:30 | 90 | 38.64 |
| 07/27/2026 21:30 | 35 | 38.64 |
| 07/27/2026 21:30 | 1 | 38.64 |
| 07/27/2026 21:30 | 15 | 38.64 |
| 07/27/2026 21:30 | 26 | 38.64 |
| 07/27/2026 21:30 | 26 | 38.64 |
| 07/27/2026 21:30 | 5 | 38.64 |
| 07/27/2026 21:30 | 10 | 38.63 |
| 07/27/2026 21:27 | 29 | 38.62 |
| 07/27/2026 21:26 | 4 | 38.62 |
| 07/27/2026 21:26 | 100 | 38.62 |
| 07/27/2026 21:26 | 100 | 38.62 |
| 07/27/2026 21:26 | 1 | 38.62 |
| 07/27/2026 21:26 | 2 | 38.62 |
| 07/27/2026 21:26 | 8 | 38.62 |
| 07/27/2026 21:24 | 6 | 38.60 |
| 07/27/2026 21:23 | 100 | 38.61 |
| 07/27/2026 21:23 | 100 | 38.61 |
| 07/27/2026 21:23 | 19 | 38.62 |
| 07/27/2026 21:22 | 5 | 38.63 |
| 07/27/2026 21:22 | 5 | 38.63 |
| 07/27/2026 21:22 | 5 | 38.62 |
| 07/27/2026 21:22 | 26 | 38.62 |
| 07/27/2026 21:22 | 5 | 38.61 |
| 07/27/2026 21:22 | 1 | 38.61 |
| 07/27/2026 21:22 | 26 | 38.61 |
| 07/27/2026 21:22 | 10 | 38.61 |
| 07/27/2026 21:22 | 8 | 38.60 |
| 07/27/2026 21:22 | 117 | 38.60 |
| 07/27/2026 21:22 | 79 | 38.60 |
| 07/27/2026 21:22 | 1 | 38.60 |
| 07/27/2026 21:22 | 1 | 38.60 |
| 07/27/2026 21:22 | 1 | 38.59 |
| 07/27/2026 21:22 | 8 | 38.59 |
| 07/27/2026 21:22 | 1 | 38.59 |
| 07/27/2026 21:22 | 10 | 38.59 |
| 07/27/2026 21:21 | 100 | 38.58 |
| 07/27/2026 21:21 | 100 | 38.58 |
| 07/27/2026 21:21 | 3 | 38.55 |
| 07/27/2026 21:20 | 90 | 38.555 |
| 07/27/2026 21:20 | 80 | 38.55 |
| 07/27/2026 21:20 | 10 | 38.55 |
| 07/27/2026 21:20 | 90 | 38.55 |
| 07/27/2026 21:20 | 3 | 38.55 |
| 07/27/2026 21:20 | 4 | 38.56 |
| 07/27/2026 21:20 | 10 | 38.56 |
| 07/27/2026 21:20 | 20 | 38.56 |
| 07/27/2026 21:20 | 26 | 38.56 |
| 07/27/2026 21:20 | 26 | 38.56 |
| 07/27/2026 21:20 | 2 | 38.58 |
| 07/27/2026 21:20 | 7 | 38.58 |
| 07/27/2026 21:20 | 28 | 38.57 |
| 07/27/2026 21:20 | 57 | 38.57 |
| 07/27/2026 21:20 | 33 | 38.57 |
| 07/27/2026 21:19 | 90 | 38.58 |
| 07/27/2026 21:19 | 26 | 38.58 |
| 07/27/2026 21:17 | 43 | 38.57 |
| 07/27/2026 21:17 | 72 | 38.57 |
| 07/27/2026 21:17 | 100 | 38.57 |
| 07/27/2026 21:17 | 100 | 38.57 |
| 07/27/2026 21:17 | 18 | 38.57 |
| 07/27/2026 21:17 | 1 | 38.60 |
| 07/27/2026 21:17 | 26 | 38.60 |
| 07/27/2026 21:17 | 100 | 38.60 |
| 07/27/2026 21:17 | 18 | 38.59 |
| 07/27/2026 21:13 | 21 | 38.57 |
| 07/27/2026 21:12 | 2 | 38.54 |
| 07/27/2026 21:09 | 99 | 38.55 |
| 07/27/2026 21:09 | 1 | 38.55 |
| 07/27/2026 21:09 | 36 | 38.56 |
| 07/27/2026 21:09 | 2 | 38.56 |
| 07/27/2026 21:09 | 18 | 38.56 |
| 07/27/2026 21:09 | 100 | 38.56 |
| 07/27/2026 21:07 | 45 | 38.59 |
| 07/27/2026 21:07 | 2 | 38.59 |
| 07/27/2026 21:07 | 1 | 38.53 |
| 07/27/2026 21:07 | 2 | 38.53 |
| 07/27/2026 21:07 | 3 | 38.54 |
| 07/27/2026 21:07 | 38 | 38.55 |
| 07/27/2026 21:07 | 23 | 38.55 |
| 07/27/2026 21:07 | 1 | 38.56 |
| 07/27/2026 21:07 | 20 | 38.57 |
| 07/27/2026 21:07 | 10 | 38.58 |
| 07/27/2026 21:07 | 1 | 38.59 |
| 07/27/2026 21:07 | 8 | 38.59 |
| 07/27/2026 21:07 | 92 | 38.59 |
| 07/27/2026 21:05 | 1 | 38.60 |
| 07/27/2026 21:04 | 7 | 38.62 |
| 07/27/2026 21:04 | 3 | 38.62 |
| 07/27/2026 21:04 | 3 | 38.62 |
| 07/27/2026 21:04 | 3 | 38.62 |
| 07/27/2026 21:04 | 7 | 38.62 |
| 07/27/2026 21:02 | 7 | 38.63 |
| 07/27/2026 21:01 | 8 | 38.63 |
| 07/27/2026 21:01 | 7 | 38.63 |
| 07/27/2026 21:01 | 100 | 38.65 |
| 07/27/2026 21:01 | 100 | 38.65 |
| 07/27/2026 21:00 | 100 | 38.67 |
| 07/27/2026 21:00 | 2 | 38.66 |
| 07/27/2026 20:59 | 1 | 38.64 |
| 07/27/2026 20:58 | 1 | 38.635 |
| 07/27/2026 20:57 | 100 | 38.63 |
| 07/27/2026 20:55 | 100 | 38.65 |
| 07/27/2026 20:55 | 1 | 38.66 |
| 07/27/2026 20:55 | 9 | 38.63 |
| 07/27/2026 20:55 | 9 | 38.63 |
| 07/27/2026 20:54 | 100 | 38.64 |
| 07/27/2026 20:54 | 4 | 38.64 |
| 07/27/2026 20:54 | 46 | 38.64 |
| 07/27/2026 20:54 | 40 | 38.64 |
| 07/27/2026 20:54 | 60 | 38.64 |
| 07/27/2026 20:54 | 100 | 38.65 |
| 07/27/2026 20:54 | 90 | 38.65 |
| 07/27/2026 20:54 | 100 | 38.65 |
| 07/27/2026 20:54 | 9 | 38.65 |
| 07/27/2026 20:54 | 10 | 38.65 |
| 07/27/2026 20:54 | 26 | 38.65 |
| 07/27/2026 20:54 | 26 | 38.64 |
| 07/27/2026 20:53 | 26 | 38.63 |
| 07/27/2026 20:53 | 3 | 38.63 |
| 07/27/2026 20:53 | 139 | 38.63 |
| 07/27/2026 20:53 | 9 | 38.61 |
| 07/27/2026 20:53 | 9 | 38.61 |
| 07/27/2026 20:52 | 9 | 38.615 |
| 07/27/2026 20:51 | 30 | 38.63 |
| 07/27/2026 20:51 | 2 | 38.63 |
| 07/27/2026 20:50 | 45 | 38.63 |
| 07/27/2026 20:48 | 44 | 38.64 |
| 07/27/2026 20:48 | 66 | 38.64 |
| 07/27/2026 20:48 | 34 | 38.64 |
| 07/27/2026 20:48 | 9 | 38.64 |
| 07/27/2026 20:48 | 11 | 38.64 |
| 07/27/2026 20:48 | 5 | 38.65 |
| 07/27/2026 20:48 | 15 | 38.65 |
| 07/27/2026 20:48 | 5 | 38.65 |
| 07/27/2026 20:48 | 22 | 38.66 |
| 07/27/2026 20:48 | 100 | 38.66 |
| 07/27/2026 20:48 | 100 | 38.66 |
| 07/27/2026 20:48 | 100 | 38.66 |
| 07/27/2026 20:48 | 75 | 38.66 |
| 07/27/2026 20:48 | 25 | 38.66 |
| 07/27/2026 20:46 | 3 | 38.67 |
| 07/27/2026 20:46 | 28 | 38.67 |
| 07/27/2026 20:46 | 6 | 38.67 |
| 07/27/2026 20:46 | 13 | 38.67 |
| 07/27/2026 20:45 | 11 | 38.67 |
| 07/27/2026 20:45 | 100 | 38.69 |
| 07/27/2026 20:45 | 100 | 38.70 |
| 07/27/2026 20:45 | 21 | 38.70 |
| 07/27/2026 20:45 | 1 | 38.71 |
| 07/27/2026 20:44 | 2 | 38.73 |
| 07/27/2026 20:44 | 100 | 38.73 |
| 07/27/2026 20:44 | 3 | 38.73 |
| 07/27/2026 20:44 | 38 | 38.75 |
| 07/27/2026 20:44 | 20 | 38.76 |
| 07/27/2026 20:44 | 20 | 38.76 |
| 07/27/2026 20:44 | 20 | 38.76 |
| 07/27/2026 20:43 | 9 | 38.73 |
| 07/27/2026 20:43 | 10 | 38.74 |
| 07/27/2026 20:43 | 1 | 38.72 |
| 07/27/2026 20:43 | 38 | 38.70 |
| 07/27/2026 20:43 | 20 | 38.70 |
| 07/27/2026 20:43 | 10 | 38.70 |
| 07/27/2026 20:43 | 10 | 38.70 |
| 07/27/2026 20:43 | 10 | 38.68 |
| 07/27/2026 20:43 | 10 | 38.68 |
| 07/27/2026 20:43 | 10 | 38.67 |
| 07/27/2026 20:43 | 10 | 38.67 |
| 07/27/2026 20:43 | 10 | 38.65 |
| 07/27/2026 20:43 | 10 | 38.65 |
| 07/27/2026 20:43 | 1 | 38.64 |
| 07/27/2026 20:43 | 100 | 38.64 |
| 07/27/2026 20:43 | 9 | 38.615 |
| 07/27/2026 20:43 | 9 | 38.61 |
| 07/27/2026 20:42 | 9 | 38.61 |
| 07/27/2026 20:42 | 9 | 38.61 |
| 07/27/2026 20:42 | 100 | 38.61 |
| 07/27/2026 20:42 | 9 | 38.615 |
| 07/27/2026 20:41 | 32 | 38.61 |
| 07/27/2026 20:41 | 100 | 38.63 |
| 07/27/2026 20:41 | 81 | 38.63 |
| 07/27/2026 20:41 | 19 | 38.63 |
| 07/27/2026 20:41 | 10 | 38.63 |
| 07/27/2026 20:41 | 85 | 38.61 |
| 07/27/2026 20:41 | 100 | 38.62 |
| 07/27/2026 20:40 | 11 | 38.59 |
| 07/27/2026 20:40 | 30 | 38.60 |
| 07/27/2026 20:38 | 65 | 38.59 |
| 07/27/2026 20:38 | 5 | 38.62 |
| 07/27/2026 20:38 | 9 | 38.61 |
| 07/27/2026 20:38 | 1 | 38.61 |
| 07/27/2026 20:38 | 100 | 38.60 |
| 07/27/2026 20:38 | 100 | 38.60 |
| 07/27/2026 20:38 | 100 | 38.60 |
| 07/27/2026 20:37 | 1 | 38.60 |
| 07/27/2026 20:37 | 100 | 38.60 |
| 07/27/2026 20:37 | 99 | 38.60 |
| 07/27/2026 20:37 | 1 | 38.60 |
| 07/27/2026 20:37 | 90 | 38.59 |
| 07/27/2026 20:37 | 94 | 38.59 |
| 07/27/2026 20:37 | 6 | 38.59 |
| 07/27/2026 20:37 | 23 | 38.57 |
| 07/27/2026 20:33 | 1 | 38.59 |
| 07/27/2026 20:33 | 5 | 38.58 |
| 07/27/2026 20:33 | 1 | 38.58 |
| 07/27/2026 20:33 | 2 | 38.58 |
| 07/27/2026 20:31 | 1 | 38.57 |
| 07/27/2026 20:31 | 98 | 38.57 |
| 07/27/2026 20:30 | 2 | 38.57 |
| 07/27/2026 20:30 | 1 | 38.55 |
| 07/27/2026 20:30 | 2 | 38.56 |
| 07/27/2026 20:29 | 9 | 38.55 |
| 07/27/2026 20:29 | 9 | 38.55 |
| 07/27/2026 20:28 | 9 | 38.55 |
| 07/27/2026 20:28 | 9 | 38.54 |
| 07/27/2026 20:27 | 5 | 38.52 |
| 07/27/2026 20:27 | 1 | 38.52 |
| 07/27/2026 20:27 | 9 | 38.54 |
| 07/27/2026 20:27 | 9 | 38.54 |
| 07/27/2026 20:27 | 100 | 38.55 |
| 07/27/2026 20:27 | 3 | 38.55 |
| 07/27/2026 20:27 | 1 | 38.55 |
| 07/27/2026 20:27 | 1 | 38.55 |
| 07/27/2026 20:27 | 100 | 38.55 |
| 07/27/2026 20:25 | 9 | 38.55 |
| 07/27/2026 20:24 | 6 | 38.56 |
| 07/27/2026 20:24 | 100 | 38.56 |
| 07/27/2026 20:24 | 100 | 38.56 |
| 07/27/2026 20:24 | 99 | 38.56 |
| 07/27/2026 20:24 | 1 | 38.56 |
| 07/27/2026 20:24 | 5 | 38.57 |
| 07/27/2026 20:23 | 9 | 38.55 |
| 07/27/2026 20:22 | 9 | 38.545 |
| 07/27/2026 20:22 | 9 | 38.545 |
| 07/27/2026 20:21 | 10 | 38.53 |
| 07/27/2026 20:20 | 78 | 38.55 |
| 07/27/2026 20:20 | 18 | 38.56 |
| 07/27/2026 20:20 | 82 | 38.56 |
| 07/27/2026 20:20 | 9 | 38.535 |
| 07/27/2026 20:20 | 2 | 38.535 |
| 07/27/2026 20:20 | 1 | 38.535 |
| 07/27/2026 20:18 | 6 | 38.53 |
| 07/27/2026 20:18 | 3 | 38.53 |
| 07/27/2026 20:18 | 9 | 38.53 |
| 07/27/2026 20:17 | 9 | 38.54 |
| 07/27/2026 20:17 | 2 | 38.54 |
| 07/27/2026 20:17 | 9 | 38.54 |
| 07/27/2026 20:15 | 5 | 38.53 |
| 07/27/2026 20:15 | 35 | 38.55 |
| 07/27/2026 20:15 | 3 | 38.56 |
| 07/27/2026 20:15 | 43 | 38.56 |
| 07/27/2026 20:14 | 7 | 38.54 |
| 07/27/2026 20:14 | 9 | 38.54 |
| 07/27/2026 20:14 | 2 | 38.54 |
| 07/27/2026 20:14 | 9 | 38.54 |
| 07/27/2026 20:13 | 9 | 38.54 |
| 07/27/2026 20:13 | 9 | 38.54 |
| 07/27/2026 20:13 | 9 | 38.54 |
| 07/27/2026 20:13 | 6 | 38.55 |
| 07/27/2026 20:13 | 47 | 38.55 |
| 07/27/2026 20:13 | 47 | 38.55 |
| 07/27/2026 20:13 | 17 | 38.55 |
| 07/27/2026 20:12 | 20 | 38.54 |
| 07/27/2026 20:12 | 9 | 38.54 |
| 07/27/2026 20:12 | 3 | 38.55 |
| 07/27/2026 20:12 | 5 | 38.55 |
| 07/27/2026 20:12 | 3 | 38.55 |
| 07/27/2026 20:11 | 6 | 38.57 |
| 07/27/2026 20:11 | 9 | 38.57 |
| 07/27/2026 20:11 | 9 | 38.575 |
| 07/27/2026 20:09 | 9 | 38.56 |
| 07/27/2026 20:08 | 9 | 38.575 |
| 07/27/2026 20:08 | 10 | 38.575 |
| 07/27/2026 20:07 | 9 | 38.56 |
| 07/27/2026 20:07 | 3 | 38.58 |
| 07/27/2026 20:07 | 88 | 38.59 |
| 07/27/2026 20:07 | 12 | 38.59 |
| 07/27/2026 20:06 | 100 | 38.61 |
| 07/27/2026 20:06 | 100 | 38.61 |
| 07/27/2026 20:06 | 10 | 38.61 |
| 07/27/2026 20:06 | 6 | 38.61 |
| 07/27/2026 20:06 | 87 | 38.61 |
| 07/27/2026 20:05 | 44 | 38.64 |
| 07/27/2026 20:05 | 7 | 38.63 |
| 07/27/2026 20:05 | 7 | 38.63 |
| 07/27/2026 20:04 | 100 | 38.62 |
| 07/27/2026 20:04 | 100 | 38.62 |
| 07/27/2026 20:04 | 100 | 38.62 |
| 07/27/2026 20:04 | 100 | 38.62 |
| 07/27/2026 20:04 | 100 | 38.62 |
| 07/27/2026 20:04 | 27 | 38.62 |
| 07/27/2026 20:04 | 67 | 38.62 |
| 07/27/2026 20:01 | 100 | 38.60 |
| 07/27/2026 20:01 | 100 | 38.60 |
| 07/27/2026 20:01 | 200 | 38.60 |
| 07/27/2026 20:01 | 25 | 38.61 |
| 07/27/2026 20:01 | 25 | 38.61 |
| 07/27/2026 20:00 | 100 | 38.64 |
| 07/27/2026 20:00 | 1 | 38.65 |
| 07/27/2026 20:00 | 3 | 38.65 |
| 07/27/2026 20:00 | 10 | 38.66 |
| 07/27/2026 20:00 | 90 | 38.66 |
| 07/27/2026 20:00 | 3 | 38.66 |
| 07/27/2026 20:00 | 1 | 38.66 |
| 07/27/2026 20:00 | 59 | 38.69 |
| 07/27/2026 20:00 | 15 | 38.69 |
| 07/27/2026 20:00 | 100 | 38.69 |
| 07/27/2026 19:56 | 3 | 38.69 |
| 07/27/2026 19:56 | 2 | 38.69 |
| 07/27/2026 19:56 | 5 | 38.68 |
| 07/27/2026 19:56 | 5 | 38.68 |
| 07/27/2026 19:56 | 2 | 38.67 |
| 07/27/2026 19:56 | 8 | 38.66 |
| 07/27/2026 19:55 | 23 | 38.66 |
| 07/27/2026 19:55 | 2 | 38.645 |
| 07/27/2026 19:55 | 3 | 38.645 |
| 07/27/2026 19:55 | 2 | 38.645 |
| 07/27/2026 19:54 | 3 | 38.65 |
| 07/27/2026 19:54 | 2 | 38.65 |
| 07/27/2026 19:53 | 100 | 38.65 |
| 07/27/2026 19:53 | 5 | 38.66 |
| 07/27/2026 19:52 | 1 | 38.65 |
| 07/27/2026 19:52 | 3 | 38.645 |
| 07/27/2026 19:52 | 2 | 38.645 |
| 07/27/2026 19:52 | 3 | 38.645 |
| 07/27/2026 19:51 | 2 | 38.64 |
| 07/27/2026 19:50 | 5 | 38.64 |
| 07/27/2026 19:49 | 10 | 38.63 |
| 07/27/2026 19:47 | 10 | 38.61 |
| 07/27/2026 19:46 | 90 | 38.61 |
| 07/27/2026 19:46 | 100 | 38.61 |
| 07/27/2026 19:46 | 85 | 38.60 |
| 07/27/2026 19:46 | 15 | 38.60 |
| 07/27/2026 19:46 | 2 | 38.61 |
| 07/27/2026 19:45 | 2 | 38.65 |
| 07/27/2026 19:45 | 2 | 38.65 |
| 07/27/2026 19:45 | 4 | 38.64 |
| 07/27/2026 19:45 | 1 | 38.64 |
| 07/27/2026 19:44 | 1 | 38.63 |
| 07/27/2026 19:44 | 3 | 38.625 |
| 07/27/2026 19:43 | 1 | 38.62 |
| 07/27/2026 19:43 | 100 | 38.62 |
| 07/27/2026 19:43 | 3 | 38.60 |
| 07/27/2026 19:43 | 3 | 38.60 |
| 07/27/2026 19:43 | 3 | 38.60 |
| 07/27/2026 19:43 | 100 | 38.61 |
| 07/27/2026 19:43 | 100 | 38.61 |
| 07/27/2026 19:43 | 5 | 38.61 |
| 07/27/2026 19:43 | 29 | 38.61 |
| 07/27/2026 19:43 | 100 | 38.61 |
| 07/27/2026 19:43 | 1 | 38.62 |
| 07/27/2026 19:43 | 7 | 38.62 |
| 07/27/2026 19:40 | 10 | 38.60 |
| 07/27/2026 19:38 | 10 | 38.58 |
| 07/27/2026 19:38 | 3 | 38.58 |
| 07/27/2026 19:36 | 100 | 38.57 |
| 07/27/2026 19:36 | 3 | 38.59 |
| 07/27/2026 19:36 | 1 | 38.58 |
| 07/27/2026 19:35 | 28 | 38.58 |
| 07/27/2026 19:35 | 96 | 38.58 |
| 07/27/2026 19:35 | 1 | 38.58 |
| 07/27/2026 19:35 | 10 | 38.595 |
| 07/27/2026 19:35 | 3 | 38.58 |
| 07/27/2026 19:34 | 2 | 38.60 |
| 07/27/2026 19:34 | 3 | 38.60 |
| 07/27/2026 19:28 | 3 | 38.595 |
| 07/27/2026 19:28 | 3 | 38.595 |
| 07/27/2026 19:27 | 35 | 38.60 |
| 07/27/2026 19:27 | 3 | 38.59 |
| 07/27/2026 19:26 | 3 | 38.585 |
| 07/27/2026 19:25 | 3 | 38.58 |
| 07/27/2026 19:25 | 3 | 38.58 |
| 07/27/2026 19:25 | 56 | 38.58 |
| 07/27/2026 19:25 | 3 | 38.58 |
| 07/27/2026 19:24 | 3 | 38.58 |
| 07/27/2026 19:22 | 66 | 38.60 |
| 07/27/2026 19:22 | 34 | 38.60 |
| 07/27/2026 19:22 | 100 | 38.60 |
| 07/27/2026 19:22 | 10 | 38.61 |
| 07/27/2026 19:22 | 15 | 38.60 |
| 07/27/2026 19:22 | 10 | 38.59 |
| 07/27/2026 19:22 | 100 | 38.59 |
| 07/27/2026 19:22 | 100 | 38.60 |
| 07/27/2026 19:22 | 90 | 38.60 |
| 07/27/2026 19:22 | 1 | 38.60 |
| 07/27/2026 19:21 | 100 | 38.61 |
| 07/27/2026 19:21 | 44 | 38.61 |
| 07/27/2026 19:21 | 56 | 38.61 |
| 07/27/2026 19:21 | 100 | 38.61 |
| 07/27/2026 19:20 | 3 | 38.585 |
| 07/27/2026 19:20 | 3 | 38.585 |
| 07/27/2026 19:19 | 3 | 38.585 |
| 07/27/2026 19:19 | 3 | 38.585 |
| 07/27/2026 19:19 | 3 | 38.585 |
| 07/27/2026 19:18 | 31 | 38.59 |
| 07/27/2026 19:18 | 100 | 38.59 |
| 07/27/2026 19:18 | 3 | 38.61 |
| 07/27/2026 19:17 | 84 | 38.60 |
| 07/27/2026 19:17 | 3 | 38.59 |
| 07/27/2026 19:17 | 1 | 38.58 |
| 07/27/2026 19:15 | 87 | 38.59 |
| 07/27/2026 19:15 | 15 | 38.59 |
| 07/27/2026 19:15 | 5 | 38.58 |
| 07/27/2026 19:15 | 72 | 38.57 |
| 07/27/2026 19:14 | 30 | 38.58 |
| 07/27/2026 19:14 | 10 | 38.58 |
| 07/27/2026 19:13 | 10 | 38.58 |
| 07/27/2026 19:12 | 1 | 38.60 |
| 07/27/2026 19:12 | 10 | 38.575 |
| 07/27/2026 19:12 | 10 | 38.575 |
| 07/27/2026 19:12 | 3 | 38.575 |
| 07/27/2026 19:12 | 10 | 38.58 |
| 07/27/2026 19:12 | 10 | 38.58 |
| 07/27/2026 19:11 | 3 | 38.575 |
| 07/27/2026 19:11 | 3 | 38.575 |
| 07/27/2026 19:11 | 3 | 38.575 |
| 07/27/2026 19:10 | 100 | 38.56 |
| 07/27/2026 19:07 | 1 | 38.58 |
| 07/27/2026 19:07 | 13 | 38.58 |
| 07/27/2026 19:07 | 69 | 38.58 |
| 07/27/2026 19:03 | 10 | 38.57 |
| 07/27/2026 19:03 | 10 | 38.57 |
| 07/27/2026 19:02 | 10 | 38.58 |
| 07/27/2026 19:02 | 10 | 38.61 |
| 07/27/2026 19:02 | 1 | 38.61 |
| 07/27/2026 19:02 | 1 | 38.62 |
| 07/27/2026 19:02 | 8 | 38.62 |
| 07/27/2026 19:02 | 100 | 38.64 |
| 07/27/2026 19:01 | 100 | 38.65 |
| 07/27/2026 19:01 | 18 | 38.66 |
| 07/27/2026 19:01 | 10 | 38.66 |
| 07/27/2026 19:01 | 100 | 38.67 |
| 07/27/2026 19:00 | 12 | 38.65 |
| 07/27/2026 19:00 | 10 | 38.65 |
| 07/27/2026 19:00 | 1 | 38.65 |
| 07/27/2026 19:00 | 53 | 38.66 |
| 07/27/2026 18:59 | 2 | 38.67 |
| 07/27/2026 18:59 | 10 | 38.68 |
| 07/27/2026 18:59 | 3 | 38.68 |
| 07/27/2026 18:59 | 10 | 38.68 |
| 07/27/2026 18:59 | 2 | 38.68 |
| 07/27/2026 18:58 | 23 | 38.66 |
| 07/27/2026 18:58 | 1 | 38.66 |
| 07/27/2026 18:58 | 8 | 38.67 |
| 07/27/2026 18:58 | 2 | 38.67 |
| 07/27/2026 18:56 | 10 | 38.685 |
| 07/27/2026 18:56 | 18 | 38.68 |
| 07/27/2026 18:56 | 2 | 38.685 |
| 07/27/2026 18:56 | 2 | 38.685 |
| 07/27/2026 18:56 | 3 | 38.685 |
| 07/27/2026 18:56 | 2 | 38.685 |
| 07/27/2026 18:55 | 24 | 38.67 |
| 07/27/2026 18:54 | 5 | 38.675 |
| 07/27/2026 18:50 | 14 | 38.68 |
| 07/27/2026 18:50 | 100 | 38.68 |
| 07/27/2026 18:50 | 22 | 38.69 |
| 07/27/2026 18:49 | 62 | 38.71 |
| 07/27/2026 18:49 | 38 | 38.71 |
| 07/27/2026 18:49 | 3 | 38.69 |
| 07/27/2026 18:48 | 3 | 38.69 |
| 07/27/2026 18:48 | 10 | 38.70 |
| 07/27/2026 18:48 | 90 | 38.71 |
| 07/27/2026 18:48 | 100 | 38.71 |
| 07/27/2026 18:48 | 100 | 38.71 |
| 07/27/2026 18:48 | 3 | 38.71 |
| 07/27/2026 18:47 | 5 | 38.75 |
| 07/27/2026 18:47 | 90 | 38.725 |
| 07/27/2026 18:47 | 3 | 38.71 |
| 07/27/2026 18:47 | 3 | 38.71 |
| 07/27/2026 18:47 | 3 | 38.71 |
| 07/27/2026 18:45 | 64 | 38.73 |
| 07/27/2026 18:45 | 3 | 38.73 |
| 07/27/2026 18:45 | 3 | 38.72 |
| 07/27/2026 18:45 | 3 | 38.73 |
| 07/27/2026 18:44 | 61 | 38.73 |
| 07/27/2026 18:44 | 22 | 38.73 |
| 07/27/2026 18:44 | 3 | 38.73 |
| 07/27/2026 18:44 | 11 | 38.73 |
| 07/27/2026 18:43 | 3 | 38.73 |
| 07/27/2026 18:40 | 8 | 38.735 |
| 07/27/2026 18:39 | 11 | 38.74 |
| 07/27/2026 18:39 | 7 | 38.74 |
| 07/27/2026 18:39 | 3 | 38.74 |
| 07/27/2026 18:39 | 10 | 38.74 |
| 07/27/2026 18:38 | 10 | 38.74 |
| 07/27/2026 18:37 | 10 | 38.75 |
| 07/27/2026 18:37 | 10 | 38.75 |
| 07/27/2026 18:37 | 80 | 38.76 |
| 07/27/2026 18:37 | 100 | 38.79 |
| 07/27/2026 18:37 | 150 | 38.79 |
| 07/27/2026 18:37 | 100 | 38.78 |
| 07/27/2026 18:37 | 50 | 38.77 |
| 07/27/2026 18:36 | 10 | 38.785 |
| 07/27/2026 18:36 | 3 | 38.785 |
| 07/27/2026 18:36 | 3 | 38.785 |
| 07/27/2026 18:36 | 3 | 38.785 |
| 07/27/2026 18:36 | 45 | 38.78 |
| 07/27/2026 18:36 | 75 | 38.78 |
| 07/27/2026 18:36 | 95 | 38.79 |
| 07/27/2026 18:36 | 5 | 38.79 |
| 07/27/2026 18:36 | 95 | 38.79 |
| 07/27/2026 18:36 | 1 | 38.79 |
| 07/27/2026 18:36 | 1 | 38.79 |
| 07/27/2026 18:36 | 3 | 38.79 |
| 07/27/2026 18:36 | 100 | 38.79 |
| 07/27/2026 18:36 | 100 | 38.80 |
| 07/27/2026 18:36 | 20 | 38.80 |
| 07/27/2026 18:34 | 3 | 38.81 |
| 07/27/2026 18:30 | 100 | 38.85 |
| 07/27/2026 18:29 | 4 | 38.83 |
| 07/27/2026 18:29 | 76 | 38.83 |
| 07/27/2026 18:29 | 6 | 38.83 |
| 07/27/2026 18:29 | 24 | 38.83 |
| 07/27/2026 18:26 | 27 | 38.86 |
| 07/27/2026 18:26 | 100 | 38.87 |
| 07/27/2026 18:26 | 100 | 38.87 |
| 07/27/2026 18:26 | 100 | 38.87 |
| 07/27/2026 18:25 | 100 | 38.90 |
| 07/27/2026 18:25 | 300 | 38.88 |
| 07/27/2026 18:25 | 44 | 38.895 |
| 07/27/2026 18:25 | 1 | 38.91 |
| 07/27/2026 18:25 | 55 | 38.90 |
| 07/27/2026 18:23 | 1 | 38.86 |
| 07/27/2026 18:23 | 100 | 38.87 |
| 07/27/2026 18:23 | 100 | 38.87 |
| 07/27/2026 18:23 | 10 | 38.87 |
| 07/27/2026 18:23 | 100 | 38.87 |
| 07/27/2026 18:22 | 53 | 38.90 |
| 07/27/2026 18:22 | 5 | 38.90 |
| 07/27/2026 18:22 | 5 | 38.90 |
| 07/27/2026 18:22 | 2 | 38.89 |
| 07/27/2026 18:22 | 8 | 38.89 |
| 07/27/2026 18:22 | 1 | 38.88 |
| 07/27/2026 18:22 | 10 | 38.88 |
| 07/27/2026 18:22 | 100 | 38.87 |
| 07/27/2026 18:22 | 100 | 38.87 |
| 07/27/2026 18:22 | 4 | 38.87 |
| 07/27/2026 18:22 | 100 | 38.87 |
| 07/27/2026 18:21 | 1 | 38.83 |
| 07/27/2026 18:20 | 100 | 38.84 |
| 07/27/2026 18:20 | 75 | 38.84 |
| 07/27/2026 18:20 | 25 | 38.84 |
| 07/27/2026 18:19 | 24 | 38.84 |
| 07/27/2026 18:19 | 19 | 38.84 |
| 07/27/2026 18:19 | 3 | 38.84 |
| 07/27/2026 18:19 | 97 | 38.86 |
| 07/27/2026 18:18 | 3 | 38.86 |
| 07/27/2026 18:15 | 5 | 38.85 |
| 07/27/2026 18:15 | 3 | 38.85 |
| 07/27/2026 18:15 | 8 | 38.85 |
| 07/27/2026 18:15 | 97 | 38.85 |
| 07/27/2026 18:15 | 3 | 38.85 |
| 07/27/2026 18:14 | 100 | 38.87 |
| 07/27/2026 18:14 | 100 | 38.87 |
| 07/27/2026 18:14 | 31 | 38.88 |
| 07/27/2026 18:10 | 5 | 38.86 |
| 07/27/2026 18:09 | 5 | 38.90 |
| 07/27/2026 18:09 | 1 | 38.89 |
| 07/27/2026 18:09 | 10 | 38.89 |
| 07/27/2026 18:09 | 28 | 38.89 |
| 07/27/2026 18:09 | 1 | 38.89 |
| 07/27/2026 18:09 | 8 | 38.89 |
| 07/27/2026 18:09 | 8 | 38.89 |
| 07/27/2026 18:09 | 7 | 38.89 |
| 07/27/2026 18:09 | 1 | 38.89 |
| 07/27/2026 18:09 | 7 | 38.89 |
| 07/27/2026 18:09 | 100 | 38.89 |
| 07/27/2026 18:09 | 100 | 38.89 |
| 07/27/2026 18:09 | 11 | 38.89 |
| 07/27/2026 18:09 | 89 | 38.89 |
| 07/27/2026 18:09 | 2 | 38.89 |
| 07/27/2026 18:09 | 1 | 38.89 |
| 07/27/2026 18:09 | 4 | 38.88 |
| 07/27/2026 18:09 | 1 | 38.88 |
| 07/27/2026 18:07 | 100 | 38.85 |
| 07/27/2026 18:07 | 91 | 38.85 |
| 07/27/2026 18:07 | 38 | 38.845 |
| 07/27/2026 18:06 | 38 | 38.85 |
| 07/27/2026 18:06 | 38 | 38.85 |
| 07/27/2026 18:05 | 6 | 38.84 |
| 07/27/2026 18:04 | 21 | 38.85 |
| 07/27/2026 18:04 | 1 | 38.85 |
| 07/27/2026 18:04 | 7 | 38.85 |
| 07/27/2026 18:04 | 3 | 38.86 |
| 07/27/2026 18:04 | 10 | 38.86 |
| 07/27/2026 18:04 | 1 | 38.87 |
| 07/27/2026 18:02 | 1 | 38.895 |
| 07/27/2026 18:02 | 3 | 38.88 |
| 07/27/2026 17:59 | 6 | 38.90 |
| 07/27/2026 17:58 | 36 | 38.91 |
| 07/27/2026 17:58 | 14 | 38.91 |
| 07/27/2026 17:55 | 20 | 38.91 |
| 07/27/2026 17:55 | 80 | 38.91 |
| 07/27/2026 17:55 | 8 | 38.91 |
| 07/27/2026 17:55 | 1 | 38.91 |
| 07/27/2026 17:55 | 11 | 38.91 |
| 07/27/2026 17:55 | 32 | 38.92 |
| 07/27/2026 17:55 | 19 | 38.92 |
| 07/27/2026 17:55 | 49 | 38.92 |
| 07/27/2026 17:55 | 33 | 38.93 |
| 07/27/2026 17:53 | 43 | 38.93 |
| 07/27/2026 17:53 | 7 | 38.94 |
| 07/27/2026 17:52 | 38 | 38.97 |
| 07/27/2026 17:52 | 9 | 38.97 |
| 07/27/2026 17:52 | 1 | 38.97 |
| 07/27/2026 17:52 | 90 | 38.945 |
| 07/27/2026 17:51 | 5 | 38.97 |
| 07/27/2026 17:51 | 1 | 38.95 |
| 07/27/2026 17:51 | 1 | 38.93 |
| 07/27/2026 17:51 | 4 | 38.94 |
| 07/27/2026 17:51 | 40 | 38.94 |
| 07/27/2026 17:51 | 60 | 38.94 |
| 07/27/2026 17:51 | 12 | 38.95 |
| 07/27/2026 17:51 | 23 | 38.955 |
| 07/27/2026 17:51 | 1 | 38.96 |
| 07/27/2026 17:50 | 1 | 38.95 |
| 07/27/2026 17:48 | 10 | 38.94 |
| 07/27/2026 17:48 | 1 | 38.95 |
| 07/27/2026 17:48 | 1 | 38.94 |
| 07/27/2026 17:47 | 1 | 38.93 |
| 07/27/2026 17:47 | 41 | 38.93 |
| 07/27/2026 17:47 | 10 | 38.91 |
| 07/27/2026 17:47 | 19 | 38.91 |
| 07/27/2026 17:45 | 100 | 38.95 |
| 07/27/2026 17:45 | 100 | 38.95 |
| 07/27/2026 17:45 | 100 | 38.95 |
| 07/27/2026 17:43 | 100 | 38.97 |
| 07/27/2026 17:43 | 100 | 38.97 |
| 07/27/2026 17:43 | 2 | 38.95 |
| 07/27/2026 17:43 | 38 | 38.94 |
| 07/27/2026 17:43 | 38 | 38.94 |
| 07/27/2026 17:43 | 10 | 38.94 |
| 07/27/2026 17:43 | 10 | 38.94 |
| 07/27/2026 17:43 | 10 | 38.94 |
| 07/27/2026 17:43 | 90 | 38.94 |
| 07/27/2026 17:42 | 38 | 38.935 |
| 07/27/2026 17:41 | 100 | 38.935 |
| 07/27/2026 17:41 | 9 | 38.92 |
| 07/27/2026 17:39 | 100 | 38.94 |
| 07/27/2026 17:39 | 38 | 38.93 |
| 07/27/2026 17:39 | 12 | 38.91 |
| 07/27/2026 17:39 | 24 | 38.91 |
| 07/27/2026 17:39 | 16 | 38.91 |
| 07/27/2026 17:39 | 20 | 38.91 |
| 07/27/2026 17:38 | 12 | 38.895 |
| 07/27/2026 17:38 | 36 | 38.895 |
| 07/27/2026 17:38 | 80 | 38.895 |
| 07/27/2026 17:38 | 16 | 38.895 |
| 07/27/2026 17:38 | 4 | 38.895 |
| 07/27/2026 17:37 | 91 | 38.90 |
| 07/27/2026 17:37 | 9 | 38.90 |
| 07/27/2026 17:37 | 91 | 38.91 |
| 07/27/2026 17:37 | 100 | 38.92 |
| 07/27/2026 17:37 | 100 | 38.92 |
| 07/27/2026 17:35 | 22 | 38.915 |
| 07/27/2026 17:35 | 20 | 38.92 |
| 07/27/2026 17:35 | 100 | 38.93 |
| 07/27/2026 17:32 | 2 | 38.95 |
| 07/27/2026 17:32 | 3 | 38.92 |
| 07/27/2026 17:32 | 100 | 38.93 |
| 07/27/2026 17:32 | 100 | 38.93 |
| 07/27/2026 17:32 | 100 | 38.93 |
| 07/27/2026 17:32 | 100 | 38.93 |
| 07/27/2026 17:31 | 7 | 38.94 |
| 07/27/2026 17:31 | 2 | 38.94 |
| 07/27/2026 17:31 | 100 | 38.93 |
| 07/27/2026 17:31 | 100 | 38.93 |
| 07/27/2026 17:31 | 100 | 38.92 |
| 07/27/2026 17:31 | 4 | 38.90 |
| 07/27/2026 17:30 | 100 | 38.91 |
| 07/27/2026 17:30 | 53 | 38.91 |
| 07/27/2026 17:30 | 47 | 38.91 |
| 07/27/2026 17:30 | 3 | 38.88 |
| 07/27/2026 17:30 | 100 | 38.91 |
| 07/27/2026 17:30 | 90 | 38.91 |
| 07/27/2026 17:30 | 100 | 38.89 |
| 07/27/2026 17:30 | 48 | 38.90 |
| 07/27/2026 17:30 | 33 | 38.90 |
| 07/27/2026 17:30 | 67 | 38.90 |
| 07/27/2026 17:30 | 3 | 38.90 |
| 07/27/2026 17:30 | 13 | 38.91 |
| 07/27/2026 17:30 | 79 | 38.91 |
| 07/27/2026 17:30 | 100 | 38.91 |
| 07/27/2026 17:30 | 82 | 38.91 |
| 07/27/2026 17:30 | 18 | 38.91 |
| 07/27/2026 17:30 | 100 | 38.93 |
| 07/27/2026 17:30 | 73 | 38.93 |
| 07/27/2026 17:30 | 7 | 38.93 |
| 07/27/2026 17:29 | 2 | 38.905 |
| 07/27/2026 17:29 | 3 | 38.905 |
| 07/27/2026 17:27 | 3 | 38.90 |
| 07/27/2026 17:27 | 3 | 38.90 |
| 07/27/2026 17:27 | 3 | 38.905 |
| 07/27/2026 17:23 | 26 | 38.91 |
| 07/27/2026 17:23 | 74 | 38.91 |
| 07/27/2026 17:23 | 8 | 38.91 |
| 07/27/2026 17:23 | 2 | 38.91 |
| 07/27/2026 17:23 | 100 | 38.91 |
| 07/27/2026 17:23 | 33 | 38.91 |
| 07/27/2026 17:23 | 75 | 38.905 |
| 07/27/2026 17:23 | 25 | 38.905 |
| 07/27/2026 17:23 | 10 | 38.905 |
| 07/27/2026 17:23 | 3 | 38.905 |
| 07/27/2026 17:22 | 3 | 38.905 |
| 07/27/2026 17:22 | 3 | 38.905 |
| 07/27/2026 17:21 | 6 | 38.89 |
| 07/27/2026 17:20 | 100 | 38.91 |
| 07/27/2026 17:20 | 53 | 38.91 |
| 07/27/2026 17:20 | 47 | 38.91 |
| 07/27/2026 17:20 | 100 | 38.91 |
| 07/27/2026 17:20 | 5 | 38.93 |
| 07/27/2026 17:19 | 62 | 38.92 |
| 07/27/2026 17:19 | 100 | 38.92 |
| 07/27/2026 17:19 | 1 | 38.92 |
| 07/27/2026 17:19 | 38 | 38.90 |
| 07/27/2026 17:19 | 32 | 38.875 |
| 07/27/2026 17:19 | 3 | 38.875 |
| 07/27/2026 17:19 | 3 | 38.875 |
| 07/27/2026 17:17 | 1 | 38.85 |
| 07/27/2026 17:14 | 38 | 38.91 |
| 07/27/2026 17:14 | 3 | 38.905 |
| 07/27/2026 17:14 | 3 | 38.905 |
| 07/27/2026 17:14 | 18 | 38.92 |
| 07/27/2026 17:14 | 23 | 38.93 |
| 07/27/2026 17:14 | 100 | 38.95 |
| 07/27/2026 17:14 | 18 | 38.99 |
| 07/27/2026 17:14 | 6 | 39.01 |
| 07/27/2026 17:13 | 3 | 39.02 |
| 07/27/2026 17:13 | 20 | 39.02 |
| 07/27/2026 17:13 | 100 | 39.02 |
| 07/27/2026 17:13 | 100 | 39.02 |
| 07/27/2026 17:13 | 100 | 39.02 |
| 07/27/2026 17:11 | 100 | 39.06 |
| 07/27/2026 17:09 | 3 | 39.045 |
| 07/27/2026 17:09 | 3 | 39.045 |
| 07/27/2026 17:08 | 3 | 39.065 |
| 07/27/2026 17:07 | 73 | 39.11 |
| 07/27/2026 17:06 | 3 | 39.065 |
| 07/27/2026 17:05 | 3 | 39.06 |
| 07/27/2026 17:05 | 3 | 39.06 |
| 07/27/2026 17:05 | 3 | 39.06 |
| 07/27/2026 17:02 | 38 | 39.105 |
| 07/27/2026 16:56 | 100 | 39.04 |
| 07/27/2026 16:56 | 100 | 39.04 |
| 07/27/2026 16:56 | 100 | 39.04 |
| 07/27/2026 16:55 | 75 | 39.10 |
| 07/27/2026 16:55 | 1 | 39.06 |
| 07/27/2026 16:55 | 8 | 39.06 |
| 07/27/2026 16:55 | 1 | 39.06 |
| 07/27/2026 16:55 | 8 | 39.05 |
| 07/27/2026 16:55 | 2 | 39.05 |
| 07/27/2026 16:55 | 5 | 39.04 |
| 07/27/2026 16:55 | 100 | 39.02 |
| 07/27/2026 16:55 | 16 | 39.02 |
| 07/27/2026 16:54 | 5 | 38.99 |
| 07/27/2026 16:54 | 1 | 39.02 |
| 07/27/2026 16:54 | 1 | 39.02 |
| 07/27/2026 16:54 | 7 | 39.00 |
| 07/27/2026 16:49 | 1 | 38.98 |
| 07/27/2026 16:49 | 5 | 38.97 |
| 07/27/2026 16:46 | 79 | 38.93 |
| 07/27/2026 16:45 | 50 | 38.91 |
| 07/27/2026 16:39 | 20 | 38.85 |
| 07/27/2026 16:39 | 100 | 38.85 |
| 07/27/2026 16:38 | 100 | 38.92 |
| 07/27/2026 16:38 | 100 | 38.92 |
| 07/27/2026 16:38 | 2 | 38.92 |
| 07/27/2026 16:38 | 100 | 38.92 |
| 07/27/2026 16:35 | 17 | 38.885 |
| 07/27/2026 16:33 | 13 | 38.87 |
| 07/27/2026 16:31 | 20 | 38.82 |
| 07/27/2026 16:28 | 24 | 38.85 |
| 07/27/2026 16:28 | 72 | 38.85 |
| 07/27/2026 16:28 | 100 | 38.86 |
| 07/27/2026 16:28 | 8 | 38.85 |
| 07/27/2026 16:28 | 2 | 38.86 |
| 07/27/2026 16:28 | 18 | 38.87 |
| 07/27/2026 16:28 | 8 | 38.87 |
| 07/27/2026 16:28 | 17 | 38.88 |
| 07/27/2026 16:28 | 1 | 38.88 |
| 07/27/2026 16:28 | 8 | 38.90 |
| 07/27/2026 16:28 | 10 | 38.92 |
| 07/27/2026 16:28 | 10 | 38.94 |
| 07/27/2026 16:28 | 13 | 38.94 |
| 07/27/2026 16:28 | 90 | 38.94 |
| 07/27/2026 16:23 | 1 | 39.06 |
| 07/27/2026 16:22 | 1 | 39.05 |
| 07/27/2026 16:22 | 7 | 38.99 |
| 07/27/2026 16:22 | 20 | 38.99 |
| 07/27/2026 16:22 | 13 | 38.99 |
| 07/27/2026 16:22 | 28 | 39.00 |
| 07/27/2026 16:22 | 100 | 39.00 |
| 07/27/2026 16:22 | 56 | 38.99 |
| 07/27/2026 16:22 | 44 | 38.99 |
| 07/27/2026 16:22 | 100 | 38.99 |
| 07/27/2026 16:22 | 100 | 38.99 |
| 07/27/2026 16:22 | 2 | 38.99 |
| 07/27/2026 16:22 | 12 | 38.99 |
| 07/27/2026 16:22 | 52 | 38.99 |
| 07/27/2026 16:22 | 44 | 38.99 |
| 07/27/2026 16:21 | 5 | 38.94 |
| 07/27/2026 16:19 | 32 | 38.95 |
| 07/27/2026 16:19 | 20 | 38.96 |
| 07/27/2026 16:19 | 100 | 38.96 |
| 07/27/2026 16:19 | 10 | 38.97 |
| 07/27/2026 16:19 | 33 | 38.97 |
| 07/27/2026 16:15 | 9 | 39.03 |
| 07/27/2026 16:15 | 16 | 39.03 |
| 07/27/2026 16:14 | 1 | 38.99 |
| 07/27/2026 16:06 | 1 | 39.025 |
| 07/27/2026 16:06 | 100 | 39.02 |
| 07/27/2026 16:06 | 100 | 39.04 |
| 07/27/2026 16:06 | 100 | 39.04 |
| 07/27/2026 16:03 | 100 | 39.13 |
| 07/27/2026 16:03 | 1 | 39.12 |
| 07/27/2026 16:03 | 100 | 39.12 |
| 07/27/2026 16:03 | 100 | 39.11 |
| 07/27/2026 16:03 | 7 | 39.11 |
| 07/27/2026 16:03 | 1 | 39.10 |
| 07/27/2026 16:03 | 1 | 39.10 |
| 07/27/2026 16:03 | 1 | 39.09 |
| 07/27/2026 16:01 | 2 | 39.08 |
| 07/27/2026 16:01 | 3 | 39.07 |
| 07/27/2026 16:01 | 1 | 39.07 |
| 07/27/2026 16:01 | 1 | 39.07 |
| 07/27/2026 16:01 | 4 | 39.07 |
| 07/27/2026 16:01 | 7 | 39.05 |
| 07/27/2026 16:01 | 12 | 39.04 |
| 07/27/2026 16:01 | 22 | 39.04 |
| 07/27/2026 16:00 | 14 | 39.02 |
| 07/27/2026 16:00 | 125 | 39.02 |
| 07/27/2026 15:58 | 8 | 38.97 |
| 07/27/2026 15:57 | 57 | 38.975 |
| 07/27/2026 15:55 | 6 | 39.07 |
| 07/27/2026 15:55 | 91 | 39.06 |
| 07/27/2026 15:55 | 100 | 39.06 |
| 07/27/2026 15:55 | 3 | 38.98 |
| 07/27/2026 15:55 | 1 | 38.98 |
| 07/27/2026 15:54 | 7 | 38.97 |
| 07/27/2026 15:54 | 2 | 38.97 |
| 07/27/2026 15:54 | 1 | 38.97 |
| 07/27/2026 15:53 | 2 | 38.98 |
| 07/27/2026 15:53 | 41 | 39.03 |
| 07/27/2026 15:53 | 2 | 38.98 |
| 07/27/2026 15:53 | 18 | 38.98 |
| 07/27/2026 15:53 | 140 | 39.03 |
| 07/27/2026 15:52 | 18 | 38.98 |
| 07/27/2026 15:52 | 34 | 38.99 |
| 07/27/2026 15:52 | 6 | 39.04 |
| 07/27/2026 15:52 | 3 | 39.04 |
| 07/27/2026 15:51 | 2 | 39.10 |
| 07/27/2026 15:51 | 10 | 39.07 |
| 07/27/2026 15:51 | 165 | 39.07 |
| 07/27/2026 15:51 | 35 | 39.07 |
| 07/27/2026 15:51 | 2 | 39.12 |
| 07/27/2026 15:51 | 71 | 39.15 |
| 07/27/2026 15:43 | 100 | 39.07 |
| 07/27/2026 15:43 | 73 | 39.15 |
| 07/27/2026 15:43 | 100 | 39.16 |
| 07/27/2026 15:43 | 100 | 39.17 |
| 07/27/2026 15:43 | 100 | 39.16 |
| 07/27/2026 15:43 | 1 | 39.25 |
| 07/27/2026 15:43 | 39 | 39.25 |
| 07/27/2026 15:43 | 45 | 39.25 |
| 07/27/2026 15:43 | 20 | 39.25 |
| 07/27/2026 15:43 | 100 | 39.25 |
| 07/27/2026 15:43 | 64 | 39.25 |
| 07/27/2026 15:43 | 6 | 39.26 |
| 07/27/2026 15:43 | 89 | 39.26 |
| 07/27/2026 15:43 | 1 | 39.28 |
| 07/27/2026 15:43 | 36 | 39.25 |
| 07/27/2026 15:43 | 100 | 39.26 |
| 07/27/2026 15:43 | 90 | 39.26 |
| 07/27/2026 15:43 | 1 | 39.26 |
| 07/27/2026 15:43 | 88 | 39.27 |
| 07/27/2026 15:43 | 90 | 39.28 |
| 07/27/2026 15:38 | 72 | 39.42 |
| 07/27/2026 15:36 | 2 | 39.27 |
| 07/27/2026 15:31 | 1 | 39.325 |
| 07/27/2026 15:31 | 3 | 39.325 |
| 07/27/2026 15:31 | 2 | 39.325 |
| 07/27/2026 15:30 | 2 | 39.16 |
| 07/27/2026 15:30 | 20 | 39.46 |
| 07/27/2026 15:30 | 14 | 39.46 |
| 07/27/2026 15:30 | 2964 | 39.33 |
| 07/27/2026 15:30 | 2964 | 39.33 |