Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.12
-0.44
(
-1.14% )
|
38.12
|
1,100 |
38.15
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66676 | 38.12 |
| 09/28/2026 21:59 | 98 | 38.12 |
| 09/28/2026 21:59 | 1 | 38.12 |
| 09/28/2026 21:59 | 100 | 38.12 |
| 09/28/2026 21:59 | 101 | 38.12 |
| 09/28/2026 21:59 | 100 | 38.12 |
| 09/28/2026 21:59 | 100 | 38.11 |
| 09/28/2026 21:59 | 18 | 38.11 |
| 09/28/2026 21:59 | 1 | 38.11 |
| 09/28/2026 21:59 | 1 | 38.11 |
| 09/28/2026 21:59 | 6 | 38.13 |
| 09/28/2026 21:59 | 6 | 38.13 |
| 09/28/2026 21:59 | 1 | 38.13 |
| 09/28/2026 21:59 | 10 | 38.14 |
| 09/28/2026 21:59 | 35 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 99 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 3 | 38.16 |
| 09/28/2026 21:59 | 62 | 38.15 |
| 09/28/2026 21:59 | 20 | 38.15 |
| 09/28/2026 21:59 | 17 | 38.15 |
| 09/28/2026 21:59 | 100 | 38.15 |
| 09/28/2026 21:59 | 8 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 6 | 38.14 |
| 09/28/2026 21:59 | 51 | 38.14 |
| 09/28/2026 21:59 | 100 | 38.14 |
| 09/28/2026 21:59 | 4 | 38.13 |
| 09/28/2026 21:59 | 90 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 169 | 38.14 |
| 09/28/2026 21:59 | 300 | 38.14 |
| 09/28/2026 21:59 | 400 | 38.14 |
| 09/28/2026 21:59 | 21 | 38.13 |
| 09/28/2026 21:59 | 39 | 38.13 |
| 09/28/2026 21:59 | 3 | 38.13 |
| 09/28/2026 21:59 | 34 | 38.13 |
| 09/28/2026 21:59 | 66 | 38.13 |
| 09/28/2026 21:59 | 5 | 38.14 |
| 09/28/2026 21:59 | 5 | 38.14 |
| 09/28/2026 21:59 | 100 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 3 | 38.14 |
| 09/28/2026 21:59 | 115 | 38.14 |
| 09/28/2026 21:59 | 1 | 38.14 |
| 09/28/2026 21:59 | 52 | 38.14 |
| 09/28/2026 21:59 | 100 | 38.15 |
| 09/28/2026 21:59 | 100 | 38.15 |
| 09/28/2026 21:59 | 200 | 38.15 |
| 09/28/2026 21:59 | 100 | 38.15 |
| 09/28/2026 21:59 | 200 | 38.16 |
| 09/28/2026 21:59 | 75 | 38.16 |
| 09/28/2026 21:59 | 100 | 38.16 |
| 09/28/2026 21:59 | 19 | 38.16 |
| 09/28/2026 21:59 | 44 | 38.16 |
| 09/28/2026 21:59 | 1 | 38.16 |
| 09/28/2026 21:59 | 90 | 38.16 |
| 09/28/2026 21:59 | 10 | 38.16 |
| 09/28/2026 21:59 | 4 | 38.16 |
| 09/28/2026 21:59 | 62 | 38.17 |
| 09/28/2026 21:59 | 38 | 38.17 |
| 09/28/2026 21:58 | 64 | 38.15 |
| 09/28/2026 21:58 | 98 | 38.15 |
| 09/28/2026 21:58 | 2 | 38.15 |
| 09/28/2026 21:58 | 98 | 38.15 |
| 09/28/2026 21:58 | 2 | 38.15 |
| 09/28/2026 21:58 | 100 | 38.15 |
| 09/28/2026 21:58 | 100 | 38.15 |
| 09/28/2026 21:58 | 158 | 38.15 |
| 09/28/2026 21:58 | 100 | 38.15 |
| 09/28/2026 21:58 | 27 | 38.15 |
| 09/28/2026 21:58 | 100 | 38.15 |
| 09/28/2026 21:58 | 8 | 38.15 |
| 09/28/2026 21:58 | 1 | 38.15 |
| 09/28/2026 21:58 | 1 | 38.15 |
| 09/28/2026 21:58 | 8 | 38.15 |
| 09/28/2026 21:58 | 4 | 38.15 |
| 09/28/2026 21:58 | 15 | 38.15 |
| 09/28/2026 21:58 | 100 | 38.14 |
| 09/28/2026 21:58 | 1 | 38.15 |
| 09/28/2026 21:58 | 1 | 38.15 |
| 09/28/2026 21:58 | 37 | 38.13 |
| 09/28/2026 21:58 | 200 | 38.14 |
| 09/28/2026 21:58 | 200 | 38.145 |
| 09/28/2026 21:58 | 48 | 38.14 |
| 09/28/2026 21:58 | 4 | 38.14 |
| 09/28/2026 21:58 | 1 | 38.14 |
| 09/28/2026 21:58 | 6 | 38.14 |
| 09/28/2026 21:58 | 2 | 38.14 |
| 09/28/2026 21:58 | 3 | 38.14 |
| 09/28/2026 21:58 | 45 | 38.14 |
| 09/28/2026 21:58 | 10 | 38.14 |
| 09/28/2026 21:58 | 18 | 38.14 |
| 09/28/2026 21:58 | 1 | 38.14 |
| 09/28/2026 21:58 | 100 | 38.14 |
| 09/28/2026 21:58 | 782 | 38.14 |
| 09/28/2026 21:58 | 100 | 38.14 |
| 09/28/2026 21:58 | 118 | 38.14 |
| 09/28/2026 21:58 | 58 | 38.14 |
| 09/28/2026 21:58 | 100 | 38.14 |
| 09/28/2026 21:58 | 30 | 38.14 |
| 09/28/2026 21:58 | 70 | 38.14 |
| 09/28/2026 21:58 | 100 | 38.14 |
| 09/28/2026 21:58 | 42 | 38.14 |
| 09/28/2026 21:58 | 13 | 38.14 |
| 09/28/2026 21:58 | 23 | 38.14 |
| 09/28/2026 21:58 | 22 | 38.14 |
| 09/28/2026 21:58 | 82 | 38.12 |
| 09/28/2026 21:58 | 48 | 38.13 |
| 09/28/2026 21:57 | 87 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 1 | 38.13 |
| 09/28/2026 21:57 | 11 | 38.13 |
| 09/28/2026 21:57 | 47 | 38.13 |
| 09/28/2026 21:57 | 18 | 38.13 |
| 09/28/2026 21:57 | 200 | 38.13 |
| 09/28/2026 21:57 | 57 | 38.13 |
| 09/28/2026 21:57 | 45 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 46 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 19 | 38.13 |
| 09/28/2026 21:57 | 81 | 38.13 |
| 09/28/2026 21:57 | 100 | 38.13 |
| 09/28/2026 21:57 | 36 | 38.14 |
| 09/28/2026 21:57 | 25 | 38.14 |
| 09/28/2026 21:57 | 42 | 38.14 |
| 09/28/2026 21:57 | 114 | 38.14 |
| 09/28/2026 21:57 | 20 | 38.14 |
| 09/28/2026 21:57 | 200 | 38.14 |
| 09/28/2026 21:57 | 24 | 38.13 |
| 09/28/2026 21:57 | 13 | 38.13 |
| 09/28/2026 21:57 | 7 | 38.13 |
| 09/28/2026 21:56 | 25 | 38.13 |
| 09/28/2026 21:56 | 8 | 38.13 |
| 09/28/2026 21:56 | 11 | 38.13 |
| 09/28/2026 21:56 | 25 | 38.13 |
| 09/28/2026 21:56 | 7 | 38.13 |
| 09/28/2026 21:56 | 2 | 38.14 |
| 09/28/2026 21:56 | 8 | 38.14 |
| 09/28/2026 21:56 | 41 | 38.13 |
| 09/28/2026 21:56 | 13 | 38.13 |
| 09/28/2026 21:55 | 39 | 38.13 |
| 09/28/2026 21:55 | 90 | 38.14 |
| 09/28/2026 21:55 | 100 | 38.14 |
| 09/28/2026 21:55 | 100 | 38.14 |
| 09/28/2026 21:55 | 15 | 38.15 |
| 09/28/2026 21:55 | 1 | 38.15 |
| 09/28/2026 21:55 | 19 | 38.16 |
| 09/28/2026 21:55 | 100 | 38.16 |
| 09/28/2026 21:55 | 5 | 38.16 |
| 09/28/2026 21:55 | 100 | 38.16 |
| 09/28/2026 21:55 | 90 | 38.16 |
| 09/28/2026 21:54 | 10 | 38.16 |
| 09/28/2026 21:54 | 200 | 38.17 |
| 09/28/2026 21:54 | 30 | 38.17 |
| 09/28/2026 21:54 | 20 | 38.17 |
| 09/28/2026 21:54 | 17 | 38.17 |
| 09/28/2026 21:53 | 18 | 38.17 |
| 09/28/2026 21:52 | 5 | 38.17 |
| 09/28/2026 21:52 | 9 | 38.18 |
| 09/28/2026 21:52 | 10 | 38.17 |
| 09/28/2026 21:52 | 200 | 38.18 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:52 | 81 | 38.18 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:51 | 100 | 38.19 |
| 09/28/2026 21:51 | 100 | 38.19 |
| 09/28/2026 21:51 | 48 | 38.19 |
| 09/28/2026 21:51 | 52 | 38.19 |
| 09/28/2026 21:51 | 48 | 38.19 |
| 09/28/2026 21:51 | 17 | 38.19 |
| 09/28/2026 21:51 | 200 | 38.185 |
| 09/28/2026 21:51 | 20 | 38.18 |
| 09/28/2026 21:51 | 14 | 38.18 |
| 09/28/2026 21:51 | 8 | 38.18 |
| 09/28/2026 21:51 | 100 | 38.19 |
| 09/28/2026 21:51 | 50 | 38.19 |
| 09/28/2026 21:51 | 30 | 38.19 |
| 09/28/2026 21:51 | 19 | 38.19 |
| 09/28/2026 21:51 | 1 | 38.19 |
| 09/28/2026 21:50 | 10 | 38.21 |
| 09/28/2026 21:50 | 48 | 38.205 |
| 09/28/2026 21:49 | 100 | 38.20 |
| 09/28/2026 21:49 | 100 | 38.20 |
| 09/28/2026 21:49 | 100 | 38.20 |
| 09/28/2026 21:49 | 50 | 38.20 |
| 09/28/2026 21:49 | 49 | 38.20 |
| 09/28/2026 21:49 | 40 | 38.21 |
| 09/28/2026 21:49 | 100 | 38.21 |
| 09/28/2026 21:49 | 86 | 38.21 |
| 09/28/2026 21:49 | 14 | 38.21 |
| 09/28/2026 21:49 | 63 | 38.21 |
| 09/28/2026 21:49 | 37 | 38.21 |
| 09/28/2026 21:48 | 14 | 38.23 |
| 09/28/2026 21:48 | 100 | 38.23 |
| 09/28/2026 21:48 | 20 | 38.22 |
| 09/28/2026 21:48 | 73 | 38.22 |
| 09/28/2026 21:48 | 27 | 38.22 |
| 09/28/2026 21:48 | 83 | 38.22 |
| 09/28/2026 21:48 | 17 | 38.22 |
| 09/28/2026 21:48 | 100 | 38.22 |
| 09/28/2026 21:48 | 10 | 38.22 |
| 09/28/2026 21:48 | 90 | 38.22 |
| 09/28/2026 21:48 | 100 | 38.22 |
| 09/28/2026 21:48 | 1 | 38.24 |
| 09/28/2026 21:48 | 1 | 38.24 |
| 09/28/2026 21:48 | 36 | 38.24 |
| 09/28/2026 21:48 | 18 | 38.24 |
| 09/28/2026 21:48 | 8 | 38.24 |
| 09/28/2026 21:48 | 22 | 38.24 |
| 09/28/2026 21:47 | 14 | 38.24 |
| 09/28/2026 21:47 | 38 | 38.24 |
| 09/28/2026 21:47 | 4 | 38.225 |
| 09/28/2026 21:47 | 100 | 38.22 |
| 09/28/2026 21:47 | 29 | 38.22 |
| 09/28/2026 21:47 | 31 | 38.22 |
| 09/28/2026 21:47 | 99 | 38.22 |
| 09/28/2026 21:47 | 17 | 38.22 |
| 09/28/2026 21:47 | 49 | 38.22 |
| 09/28/2026 21:47 | 46 | 38.22 |
| 09/28/2026 21:46 | 78 | 38.22 |
| 09/28/2026 21:46 | 1 | 38.22 |
| 09/28/2026 21:46 | 20 | 38.22 |
| 09/28/2026 21:46 | 1 | 38.22 |
| 09/28/2026 21:46 | 200 | 38.21 |
| 09/28/2026 21:45 | 10 | 38.21 |
| 09/28/2026 21:45 | 3 | 38.22 |
| 09/28/2026 21:45 | 17 | 38.22 |
| 09/28/2026 21:45 | 59 | 38.21 |
| 09/28/2026 21:44 | 1 | 38.20 |
| 09/28/2026 21:44 | 100 | 38.21 |
| 09/28/2026 21:44 | 100 | 38.21 |
| 09/28/2026 21:44 | 100 | 38.21 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:43 | 20 | 38.23 |
| 09/28/2026 21:43 | 100 | 38.22 |
| 09/28/2026 21:43 | 17 | 38.23 |
| 09/28/2026 21:43 | 100 | 38.23 |
| 09/28/2026 21:43 | 37 | 38.23 |
| 09/28/2026 21:41 | 20 | 38.22 |
| 09/28/2026 21:41 | 29 | 38.22 |
| 09/28/2026 21:41 | 57 | 38.22 |
| 09/28/2026 21:41 | 22 | 38.22 |
| 09/28/2026 21:41 | 8 | 38.22 |
| 09/28/2026 21:41 | 2 | 38.22 |
| 09/28/2026 21:41 | 98 | 38.22 |
| 09/28/2026 21:41 | 100 | 38.22 |
| 09/28/2026 21:41 | 12 | 38.22 |
| 09/28/2026 21:41 | 100 | 38.22 |
| 09/28/2026 21:41 | 38 | 38.22 |
| 09/28/2026 21:41 | 41 | 38.22 |
| 09/28/2026 21:41 | 12 | 38.22 |
| 09/28/2026 21:41 | 88 | 38.22 |
| 09/28/2026 21:39 | 12 | 38.22 |
| 09/28/2026 21:38 | 1 | 38.21 |
| 09/28/2026 21:38 | 100 | 38.21 |
| 09/28/2026 21:38 | 92 | 38.21 |
| 09/28/2026 21:38 | 8 | 38.21 |
| 09/28/2026 21:38 | 100 | 38.21 |
| 09/28/2026 21:37 | 20 | 38.22 |
| 09/28/2026 21:36 | 100 | 38.22 |
| 09/28/2026 21:36 | 100 | 38.22 |
| 09/28/2026 21:36 | 22 | 38.22 |
| 09/28/2026 21:36 | 2 | 38.24 |
| 09/28/2026 21:36 | 6 | 38.235 |
| 09/28/2026 21:36 | 14 | 38.24 |
| 09/28/2026 21:36 | 1 | 38.24 |
| 09/28/2026 21:35 | 1 | 38.23 |
| 09/28/2026 21:35 | 17 | 38.22 |
| 09/28/2026 21:35 | 5 | 38.22 |
| 09/28/2026 21:34 | 200 | 38.21 |
| 09/28/2026 21:34 | 20 | 38.21 |
| 09/28/2026 21:34 | 80 | 38.21 |
| 09/28/2026 21:34 | 20 | 38.21 |
| 09/28/2026 21:32 | 10 | 38.21 |
| 09/28/2026 21:32 | 4 | 38.22 |
| 09/28/2026 21:32 | 96 | 38.22 |
| 09/28/2026 21:32 | 2 | 38.22 |
| 09/28/2026 21:32 | 1 | 38.22 |
| 09/28/2026 21:32 | 1 | 38.22 |
| 09/28/2026 21:32 | 100 | 38.23 |
| 09/28/2026 21:32 | 300 | 38.23 |
| 09/28/2026 21:31 | 14 | 38.23 |
| 09/28/2026 21:31 | 5 | 38.23 |
| 09/28/2026 21:31 | 20 | 38.24 |
| 09/28/2026 21:31 | 100 | 38.24 |
| 09/28/2026 21:31 | 59 | 38.23 |
| 09/28/2026 21:31 | 41 | 38.23 |
| 09/28/2026 21:30 | 42 | 38.23 |
| 09/28/2026 21:30 | 58 | 38.23 |
| 09/28/2026 21:29 | 42 | 38.23 |
| 09/28/2026 21:28 | 1 | 38.22 |
| 09/28/2026 21:28 | 200 | 38.22 |
| 09/28/2026 21:28 | 100 | 38.22 |
| 09/28/2026 21:28 | 41 | 38.22 |
| 09/28/2026 21:26 | 100 | 38.21 |
| 09/28/2026 21:25 | 100 | 38.21 |
| 09/28/2026 21:25 | 100 | 38.21 |
| 09/28/2026 21:25 | 100 | 38.21 |
| 09/28/2026 21:25 | 3 | 38.21 |
| 09/28/2026 21:25 | 100 | 38.22 |
| 09/28/2026 21:25 | 33 | 38.22 |
| 09/28/2026 21:25 | 67 | 38.22 |
| 09/28/2026 21:25 | 33 | 38.22 |
| 09/28/2026 21:23 | 30 | 38.20 |
| 09/28/2026 21:22 | 9 | 38.20 |
| 09/28/2026 21:20 | 29 | 38.19 |
| 09/28/2026 21:20 | 10 | 38.18 |
| 09/28/2026 21:20 | 130 | 38.18 |
| 09/28/2026 21:20 | 80 | 38.18 |
| 09/28/2026 21:20 | 20 | 38.18 |
| 09/28/2026 21:20 | 100 | 38.18 |
| 09/28/2026 21:20 | 100 | 38.18 |
| 09/28/2026 21:20 | 69 | 38.18 |
| 09/28/2026 21:20 | 44 | 38.18 |
| 09/28/2026 21:20 | 100 | 38.18 |
| 09/28/2026 21:18 | 3 | 38.17 |
| 09/28/2026 21:18 | 1 | 38.18 |
| 09/28/2026 21:18 | 10 | 38.18 |
| 09/28/2026 21:17 | 33 | 38.19 |
| 09/28/2026 21:17 | 80 | 38.20 |
| 09/28/2026 21:17 | 1 | 38.20 |
| 09/28/2026 21:17 | 100 | 38.20 |
| 09/28/2026 21:17 | 40 | 38.20 |
| 09/28/2026 21:17 | 50 | 38.20 |
| 09/28/2026 21:13 | 60 | 38.20 |
| 09/28/2026 21:13 | 40 | 38.20 |
| 09/28/2026 21:12 | 38 | 38.22 |
| 09/28/2026 21:12 | 38 | 38.22 |
| 09/28/2026 21:12 | 38 | 38.22 |
| 09/28/2026 21:12 | 100 | 38.21 |
| 09/28/2026 21:12 | 5 | 38.21 |
| 09/28/2026 21:12 | 5 | 38.21 |
| 09/28/2026 21:12 | 40 | 38.20 |
| 09/28/2026 21:12 | 246 | 38.20 |
| 09/28/2026 21:12 | 38 | 38.20 |
| 09/28/2026 21:12 | 38 | 38.20 |
| 09/28/2026 21:12 | 38 | 38.20 |
| 09/28/2026 21:10 | 100 | 38.20 |
| 09/28/2026 21:10 | 20 | 38.20 |
| 09/28/2026 21:10 | 100 | 38.21 |
| 09/28/2026 21:08 | 10 | 38.21 |
| 09/28/2026 21:08 | 1 | 38.22 |
| 09/28/2026 21:08 | 2 | 38.23 |
| 09/28/2026 21:08 | 3 | 38.23 |
| 09/28/2026 21:08 | 1 | 38.23 |
| 09/28/2026 21:08 | 55 | 38.23 |
| 09/28/2026 21:04 | 45 | 38.23 |
| 09/28/2026 21:02 | 1 | 38.24 |
| 09/28/2026 21:02 | 20 | 38.225 |
| 09/28/2026 21:02 | 3 | 38.23 |
| 09/28/2026 21:02 | 100 | 38.23 |
| 09/28/2026 21:02 | 10 | 38.23 |
| 09/28/2026 21:02 | 9 | 38.23 |
| 09/28/2026 20:57 | 1 | 38.23 |
| 09/28/2026 20:55 | 10 | 38.24 |
| 09/28/2026 20:55 | 4 | 38.24 |
| 09/28/2026 20:55 | 7 | 38.24 |
| 09/28/2026 20:55 | 33 | 38.24 |
| 09/28/2026 20:55 | 1 | 38.24 |
| 09/28/2026 20:54 | 66 | 38.24 |
| 09/28/2026 20:54 | 24 | 38.24 |
| 09/28/2026 20:54 | 10 | 38.24 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 1 | 38.25 |
| 09/28/2026 20:54 | 87 | 38.25 |
| 09/28/2026 20:50 | 13 | 38.25 |
| 09/28/2026 20:50 | 1 | 38.25 |
| 09/28/2026 20:50 | 5 | 38.25 |
| 09/28/2026 20:50 | 80 | 38.25 |
| 09/28/2026 20:50 | 1 | 38.25 |
| 09/28/2026 20:49 | 19 | 38.25 |
| 09/28/2026 20:49 | 1 | 38.26 |
| 09/28/2026 20:49 | 8 | 38.26 |
| 09/28/2026 20:49 | 2 | 38.26 |
| 09/28/2026 20:48 | 100 | 38.27 |
| 09/28/2026 20:48 | 13 | 38.27 |
| 09/28/2026 20:48 | 1 | 38.27 |
| 09/28/2026 20:45 | 100 | 38.28 |
| 09/28/2026 20:43 | 5 | 38.28 |
| 09/28/2026 20:43 | 100 | 38.28 |
| 09/28/2026 20:35 | 100 | 38.27 |
| 09/28/2026 20:35 | 100 | 38.27 |
| 09/28/2026 20:35 | 1 | 38.26 |
| 09/28/2026 20:35 | 100 | 38.26 |
| 09/28/2026 20:35 | 9 | 38.26 |
| 09/28/2026 20:35 | 85 | 38.26 |
| 09/28/2026 20:35 | 10 | 38.26 |
| 09/28/2026 20:34 | 1 | 38.27 |
| 09/28/2026 20:30 | 1 | 38.27 |
| 09/28/2026 20:30 | 4 | 38.27 |
| 09/28/2026 20:29 | 1 | 38.27 |
| 09/28/2026 20:28 | 27 | 38.28 |
| 09/28/2026 20:28 | 100 | 38.28 |
| 09/28/2026 20:28 | 2 | 38.28 |
| 09/28/2026 20:28 | 1 | 38.28 |
| 09/28/2026 20:28 | 2 | 38.29 |
| 09/28/2026 20:27 | 1 | 38.29 |
| 09/28/2026 20:24 | 99 | 38.28 |
| 09/28/2026 20:24 | 100 | 38.28 |
| 09/28/2026 20:24 | 1 | 38.29 |
| 09/28/2026 20:23 | 20 | 38.30 |
| 09/28/2026 20:23 | 100 | 38.30 |
| 09/28/2026 20:23 | 100 | 38.30 |
| 09/28/2026 20:22 | 20 | 38.31 |
| 09/28/2026 20:22 | 20 | 38.31 |
| 09/28/2026 20:22 | 51 | 38.31 |
| 09/28/2026 20:21 | 5 | 38.30 |
| 09/28/2026 20:20 | 1 | 38.29 |
| 09/28/2026 20:20 | 1 | 38.29 |
| 09/28/2026 20:20 | 1 | 38.29 |
| 09/28/2026 20:20 | 49 | 38.28 |
| 09/28/2026 20:18 | 12 | 38.265 |
| 09/28/2026 20:17 | 63 | 38.27 |
| 09/28/2026 20:17 | 37 | 38.27 |
| 09/28/2026 20:17 | 10 | 38.28 |
| 09/28/2026 20:17 | 37 | 38.28 |
| 09/28/2026 20:15 | 99 | 38.29 |
| 09/28/2026 20:15 | 1 | 38.29 |
| 09/28/2026 20:15 | 16 | 38.28 |
| 09/28/2026 20:15 | 5 | 38.28 |
| 09/28/2026 20:15 | 2 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 2 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:15 | 1 | 38.28 |
| 09/28/2026 20:11 | 5 | 38.26 |
| 09/28/2026 20:10 | 1 | 38.27 |
| 09/28/2026 20:10 | 1 | 38.27 |
| 09/28/2026 20:10 | 100 | 38.27 |
| 09/28/2026 20:10 | 42 | 38.27 |
| 09/28/2026 20:10 | 22 | 38.27 |
| 09/28/2026 20:10 | 4 | 38.27 |
| 09/28/2026 20:10 | 100 | 38.28 |
| 09/28/2026 20:10 | 1 | 38.28 |
| 09/28/2026 20:10 | 16 | 38.27 |
| 09/28/2026 20:10 | 1 | 38.27 |
| 09/28/2026 20:10 | 85 | 38.28 |
| 09/28/2026 20:10 | 100 | 38.28 |
| 09/28/2026 20:10 | 118 | 38.28 |
| 09/28/2026 20:10 | 37 | 38.28 |
| 09/28/2026 20:10 | 20 | 38.28 |
| 09/28/2026 20:09 | 20 | 38.29 |
| 09/28/2026 20:05 | 39 | 38.29 |
| 09/28/2026 20:05 | 100 | 38.30 |
| 09/28/2026 20:05 | 64 | 38.30 |
| 09/28/2026 20:05 | 200 | 38.30 |
| 09/28/2026 20:05 | 1 | 38.30 |
| 09/28/2026 20:05 | 1 | 38.30 |
| 09/28/2026 20:05 | 100 | 38.30 |
| 09/28/2026 20:05 | 20 | 38.28 |
| 09/28/2026 20:02 | 38 | 38.29 |
| 09/28/2026 20:02 | 10 | 38.29 |
| 09/28/2026 20:00 | 100 | 38.30 |
| 09/28/2026 20:00 | 90 | 38.30 |
| 09/28/2026 20:00 | 20 | 38.30 |
| 09/28/2026 20:00 | 100 | 38.30 |
| 09/28/2026 19:59 | 9 | 38.32 |
| 09/28/2026 19:59 | 3 | 38.32 |
| 09/28/2026 19:55 | 1 | 38.31 |
| 09/28/2026 19:55 | 5 | 38.335 |
| 09/28/2026 19:53 | 9 | 38.34 |
| 09/28/2026 19:50 | 100 | 38.32 |
| 09/28/2026 19:47 | 65 | 38.34 |
| 09/28/2026 19:47 | 31 | 38.34 |
| 09/28/2026 19:47 | 31 | 38.33 |
| 09/28/2026 19:45 | 3 | 38.34 |
| 09/28/2026 19:45 | 100 | 38.34 |
| 09/28/2026 19:45 | 1 | 38.33 |
| 09/28/2026 19:42 | 100 | 38.32 |
| 09/28/2026 19:42 | 100 | 38.31 |
| 09/28/2026 19:41 | 41 | 38.32 |
| 09/28/2026 19:41 | 14 | 38.32 |
| 09/28/2026 19:41 | 86 | 38.32 |
| 09/28/2026 19:41 | 14 | 38.32 |
| 09/28/2026 19:41 | 3 | 38.32 |
| 09/28/2026 19:41 | 83 | 38.32 |
| 09/28/2026 19:41 | 1 | 38.31 |
| 09/28/2026 19:41 | 1 | 38.31 |
| 09/28/2026 19:40 | 2 | 38.30 |
| 09/28/2026 19:39 | 96 | 38.30 |
| 09/28/2026 19:39 | 2 | 38.30 |
| 09/28/2026 19:39 | 52 | 38.30 |
| 09/28/2026 19:39 | 48 | 38.30 |
| 09/28/2026 19:39 | 92 | 38.30 |
| 09/28/2026 19:39 | 8 | 38.30 |
| 09/28/2026 19:39 | 100 | 38.30 |
| 09/28/2026 19:39 | 1 | 38.30 |
| 09/28/2026 19:39 | 39 | 38.30 |
| 09/28/2026 19:39 | 100 | 38.29 |
| 09/28/2026 19:39 | 5 | 38.28 |
| 09/28/2026 19:39 | 300 | 38.27 |
| 09/28/2026 19:36 | 100 | 38.26 |
| 09/28/2026 19:35 | 10 | 38.29 |
| 09/28/2026 19:35 | 1 | 38.28 |
| 09/28/2026 19:35 | 14 | 38.28 |
| 09/28/2026 19:33 | 33 | 38.28 |
| 09/28/2026 19:33 | 5 | 38.28 |
| 09/28/2026 19:32 | 13 | 38.26 |
| 09/28/2026 19:32 | 14 | 38.26 |
| 09/28/2026 19:32 | 100 | 38.26 |
| 09/28/2026 19:32 | 14 | 38.26 |
| 09/28/2026 19:32 | 30 | 38.26 |
| 09/28/2026 19:32 | 4 | 38.26 |
| 09/28/2026 19:32 | 20 | 38.27 |
| 09/28/2026 19:31 | 14 | 38.29 |
| 09/28/2026 19:31 | 6 | 38.29 |
| 09/28/2026 19:30 | 6 | 38.29 |
| 09/28/2026 19:30 | 200 | 38.27 |
| 09/28/2026 19:30 | 100 | 38.28 |
| 09/28/2026 19:26 | 16 | 38.26 |
| 09/28/2026 19:26 | 50 | 38.27 |
| 09/28/2026 19:22 | 3 | 38.27 |
| 09/28/2026 19:22 | 50 | 38.27 |
| 09/28/2026 19:22 | 2 | 38.28 |
| 09/28/2026 19:22 | 100 | 38.28 |
| 09/28/2026 19:22 | 14 | 38.28 |
| 09/28/2026 19:22 | 90 | 38.28 |
| 09/28/2026 19:22 | 100 | 38.28 |
| 09/28/2026 19:22 | 100 | 38.28 |
| 09/28/2026 19:22 | 14 | 38.28 |
| 09/28/2026 19:22 | 1 | 38.28 |
| 09/28/2026 19:22 | 27 | 38.29 |
| 09/28/2026 19:22 | 73 | 38.29 |
| 09/28/2026 19:20 | 14 | 38.30 |
| 09/28/2026 19:20 | 8 | 38.30 |
| 09/28/2026 19:20 | 92 | 38.30 |
| 09/28/2026 19:19 | 14 | 38.35 |
| 09/28/2026 19:16 | 100 | 38.32 |
| 09/28/2026 19:15 | 50 | 38.30 |
| 09/28/2026 19:13 | 14 | 38.31 |
| 09/28/2026 19:13 | 1 | 38.31 |
| 09/28/2026 19:13 | 8 | 38.33 |
| 09/28/2026 19:13 | 20 | 38.33 |
| 09/28/2026 19:13 | 44 | 38.33 |
| 09/28/2026 19:13 | 62 | 38.33 |
| 09/28/2026 19:13 | 50 | 38.34 |
| 09/28/2026 19:12 | 3 | 38.35 |
| 09/28/2026 19:12 | 19 | 38.35 |
| 09/28/2026 19:12 | 1 | 38.35 |
| 09/28/2026 19:12 | 4 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 57 | 38.37 |
| 09/28/2026 19:12 | 60 | 38.38 |
| 09/28/2026 19:12 | 69 | 38.41 |
| 09/28/2026 19:12 | 224 | 38.39 |
| 09/28/2026 19:12 | 76 | 38.39 |
| 09/28/2026 19:12 | 100 | 38.39 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 1 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 28 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.36 |
| 09/28/2026 19:12 | 100 | 38.37 |
| 09/28/2026 19:11 | 2 | 38.39 |
| 09/28/2026 19:11 | 38 | 38.38 |
| 09/28/2026 19:11 | 2 | 38.38 |
| 09/28/2026 19:11 | 76 | 38.38 |
| 09/28/2026 19:11 | 38 | 38.34 |
| 09/28/2026 19:11 | 2 | 38.34 |
| 09/28/2026 19:11 | 98 | 38.34 |
| 09/28/2026 19:11 | 100 | 38.34 |
| 09/28/2026 19:11 | 2 | 38.32 |
| 09/28/2026 19:11 | 75 | 38.30 |
| 09/28/2026 19:11 | 1 | 38.31 |
| 09/28/2026 19:11 | 147 | 38.30 |
| 09/28/2026 19:11 | 6 | 38.30 |
| 09/28/2026 19:11 | 1 | 38.30 |
| 09/28/2026 19:11 | 86 | 38.30 |
| 09/28/2026 19:11 | 100 | 38.30 |
| 09/28/2026 19:11 | 1 | 38.29 |
| 09/28/2026 19:11 | 60 | 38.28 |
| 09/28/2026 19:09 | 14 | 38.28 |
| 09/28/2026 19:04 | 53 | 38.27 |
| 09/28/2026 19:04 | 40 | 38.27 |
| 09/28/2026 19:04 | 90 | 38.27 |
| 09/28/2026 19:04 | 10 | 38.27 |
| 09/28/2026 19:04 | 190 | 38.26 |
| 09/28/2026 19:02 | 20 | 38.25 |
| 09/28/2026 19:02 | 10 | 38.28 |
| 09/28/2026 19:00 | 100 | 38.25 |
| 09/28/2026 18:57 | 200 | 38.22 |
| 09/28/2026 18:57 | 32 | 38.21 |
| 09/28/2026 18:54 | 100 | 38.19 |
| 09/28/2026 18:54 | 95 | 38.19 |
| 09/28/2026 18:54 | 5 | 38.19 |
| 09/28/2026 18:54 | 95 | 38.19 |
| 09/28/2026 18:54 | 5 | 38.19 |
| 09/28/2026 18:54 | 5 | 38.19 |
| 09/28/2026 18:52 | 69 | 38.16 |
| 09/28/2026 18:52 | 85 | 38.15 |
| 09/28/2026 18:51 | 1 | 38.13 |
| 09/28/2026 18:51 | 10 | 38.15 |
| 09/28/2026 18:51 | 5 | 38.16 |
| 09/28/2026 18:50 | 1 | 38.15 |
| 09/28/2026 18:50 | 55 | 38.15 |
| 09/28/2026 18:48 | 3 | 38.14 |
| 09/28/2026 18:48 | 100 | 38.14 |
| 09/28/2026 18:48 | 10 | 38.14 |
| 09/28/2026 18:48 | 100 | 38.14 |
| 09/28/2026 18:45 | 59 | 38.16 |
| 09/28/2026 18:44 | 10 | 38.16 |
| 09/28/2026 18:44 | 44 | 38.14 |
| 09/28/2026 18:44 | 56 | 38.14 |
| 09/28/2026 18:42 | 4 | 38.12 |
| 09/28/2026 18:42 | 28 | 38.12 |
| 09/28/2026 18:42 | 2 | 38.12 |
| 09/28/2026 18:42 | 1 | 38.13 |
| 09/28/2026 18:42 | 20 | 38.13 |
| 09/28/2026 18:41 | 10 | 38.15 |
| 09/28/2026 18:41 | 41 | 38.15 |
| 09/28/2026 18:41 | 59 | 38.15 |
| 09/28/2026 18:41 | 3 | 38.15 |
| 09/28/2026 18:41 | 28 | 38.15 |
| 09/28/2026 18:37 | 2 | 38.16 |
| 09/28/2026 18:35 | 5 | 38.18 |
| 09/28/2026 18:34 | 38 | 38.16 |
| 09/28/2026 18:34 | 24 | 38.16 |
| 09/28/2026 18:33 | 10 | 38.17 |
| 09/28/2026 18:33 | 98 | 38.17 |
| 09/28/2026 18:33 | 2 | 38.17 |
| 09/28/2026 18:33 | 24 | 38.18 |
| 09/28/2026 18:33 | 38 | 38.18 |
| 09/28/2026 18:33 | 38 | 38.18 |
| 09/28/2026 18:32 | 1 | 38.18 |
| 09/28/2026 18:32 | 4 | 38.18 |
| 09/28/2026 18:32 | 1 | 38.18 |
| 09/28/2026 18:32 | 1 | 38.18 |
| 09/28/2026 18:32 | 100 | 38.19 |
| 09/28/2026 18:32 | 21 | 38.20 |
| 09/28/2026 18:32 | 10 | 38.20 |
| 09/28/2026 18:32 | 100 | 38.20 |
| 09/28/2026 18:32 | 1 | 38.21 |
| 09/28/2026 18:31 | 100 | 38.22 |
| 09/28/2026 18:30 | 100 | 38.24 |
| 09/28/2026 18:30 | 100 | 38.24 |
| 09/28/2026 18:30 | 6 | 38.24 |
| 09/28/2026 18:30 | 100 | 38.24 |
| 09/28/2026 18:26 | 100 | 38.27 |
| 09/28/2026 18:24 | 100 | 38.23 |
| 09/28/2026 18:24 | 38 | 38.22 |
| 09/28/2026 18:24 | 5 | 38.21 |
| 09/28/2026 18:22 | 3 | 38.17 |
| 09/28/2026 18:22 | 100 | 38.17 |
| 09/28/2026 18:22 | 5 | 38.17 |
| 09/28/2026 18:22 | 22 | 38.18 |
| 09/28/2026 18:22 | 97 | 38.18 |
| 09/28/2026 18:22 | 10 | 38.18 |
| 09/28/2026 18:22 | 5 | 38.18 |
| 09/28/2026 18:20 | 10 | 38.20 |
| 09/28/2026 18:20 | 1 | 38.20 |
| 09/28/2026 18:19 | 2 | 38.10 |
| 09/28/2026 18:19 | 100 | 38.10 |
| 09/28/2026 18:19 | 10 | 38.10 |
| 09/28/2026 18:19 | 100 | 38.10 |
| 09/28/2026 18:19 | 17 | 38.11 |
| 09/28/2026 18:19 | 40 | 38.11 |
| 09/28/2026 18:19 | 60 | 38.11 |
| 09/28/2026 18:19 | 5 | 38.11 |
| 09/28/2026 18:19 | 1 | 38.11 |
| 09/28/2026 18:17 | 2 | 38.13 |
| 09/28/2026 18:17 | 1 | 38.11 |
| 09/28/2026 18:17 | 1 | 38.13 |
| 09/28/2026 18:17 | 5 | 38.11 |
| 09/28/2026 18:16 | 9 | 38.13 |
| 09/28/2026 18:16 | 15 | 38.13 |
| 09/28/2026 18:16 | 4 | 38.12 |
| 09/28/2026 18:16 | 1 | 38.11 |
| 09/28/2026 18:16 | 100 | 38.11 |
| 09/28/2026 18:16 | 3 | 38.08 |
| 09/28/2026 18:16 | 100 | 38.09 |
| 09/28/2026 18:11 | 4 | 38.09 |
| 09/28/2026 18:10 | 4 | 38.10 |
| 09/28/2026 18:10 | 100 | 38.10 |
| 09/28/2026 18:10 | 96 | 38.10 |
| 09/28/2026 18:09 | 100 | 38.09 |
| 09/28/2026 18:09 | 100 | 38.09 |
| 09/28/2026 18:09 | 100 | 38.08 |
| 09/28/2026 18:09 | 90 | 38.08 |
| 09/28/2026 18:09 | 1 | 38.08 |
| 09/28/2026 18:09 | 5 | 38.08 |
| 09/28/2026 18:09 | 4 | 38.08 |
| 09/28/2026 18:09 | 100 | 38.08 |
| 09/28/2026 18:09 | 100 | 38.08 |
| 09/28/2026 18:09 | 1 | 38.08 |
| 09/28/2026 18:09 | 200 | 38.09 |
| 09/28/2026 18:09 | 10 | 38.09 |
| 09/28/2026 18:09 | 39 | 38.10 |
| 09/28/2026 18:09 | 4 | 38.10 |
| 09/28/2026 18:09 | 5 | 38.10 |
| 09/28/2026 18:09 | 4 | 38.10 |
| 09/28/2026 18:09 | 10 | 38.10 |
| 09/28/2026 18:09 | 14 | 38.10 |
| 09/28/2026 18:09 | 4 | 38.10 |
| 09/28/2026 18:09 | 8 | 38.10 |
| 09/28/2026 18:09 | 2 | 38.10 |
| 09/28/2026 18:09 | 4 | 38.10 |
| 09/28/2026 18:09 | 10 | 38.11 |
| 09/28/2026 18:09 | 2 | 38.11 |
| 09/28/2026 18:07 | 1 | 38.13 |
| 09/28/2026 18:07 | 99 | 38.13 |
| 09/28/2026 18:07 | 1 | 38.13 |
| 09/28/2026 18:05 | 100 | 38.12 |
| 09/28/2026 18:05 | 100 | 38.13 |
| 09/28/2026 18:04 | 5 | 38.15 |
| 09/28/2026 18:00 | 1 | 38.10 |
| 09/28/2026 18:00 | 5 | 38.10 |
| 09/28/2026 17:58 | 33 | 38.11 |
| 09/28/2026 17:58 | 200 | 38.10 |
| 09/28/2026 17:58 | 3 | 38.10 |
| 09/28/2026 17:58 | 100 | 38.10 |
| 09/28/2026 17:58 | 29 | 38.10 |
| 09/28/2026 17:58 | 100 | 38.10 |
| 09/28/2026 17:58 | 50 | 38.12 |
| 09/28/2026 17:58 | 5 | 38.12 |
| 09/28/2026 17:58 | 33 | 38.12 |
| 09/28/2026 17:58 | 2 | 38.12 |
| 09/28/2026 17:58 | 4 | 38.12 |
| 09/28/2026 17:58 | 1 | 38.12 |
| 09/28/2026 17:58 | 4 | 38.12 |
| 09/28/2026 17:58 | 4 | 38.12 |
| 09/28/2026 17:57 | 2 | 38.12 |
| 09/28/2026 17:55 | 20 | 38.16 |
| 09/28/2026 17:53 | 20 | 38.14 |
| 09/28/2026 17:52 | 5 | 38.13 |
| 09/28/2026 17:52 | 100 | 38.13 |
| 09/28/2026 17:52 | 18 | 38.13 |
| 09/28/2026 17:50 | 3 | 38.10 |
| 09/28/2026 17:49 | 24 | 38.12 |
| 09/28/2026 17:49 | 21 | 38.12 |
| 09/28/2026 17:49 | 3 | 38.12 |
| 09/28/2026 17:49 | 106 | 38.10 |
| 09/28/2026 17:49 | 19 | 38.10 |
| 09/28/2026 17:49 | 14 | 38.10 |
| 09/28/2026 17:49 | 1 | 38.10 |
| 09/28/2026 17:49 | 38 | 38.12 |
| 09/28/2026 17:49 | 100 | 38.11 |
| 09/28/2026 17:49 | 100 | 38.11 |
| 09/28/2026 17:49 | 98 | 38.11 |
| 09/28/2026 17:49 | 2 | 38.11 |
| 09/28/2026 17:49 | 100 | 38.12 |
| 09/28/2026 17:46 | 11 | 38.135 |
| 09/28/2026 17:43 | 100 | 38.12 |
| 09/28/2026 17:43 | 100 | 38.12 |
| 09/28/2026 17:42 | 2 | 38.13 |
| 09/28/2026 17:42 | 100 | 38.13 |
| 09/28/2026 17:41 | 100 | 38.14 |
| 09/28/2026 17:41 | 10 | 38.14 |
| 09/28/2026 17:41 | 100 | 38.14 |
| 09/28/2026 17:39 | 20 | 38.19 |
| 09/28/2026 17:33 | 14 | 38.14 |
| 09/28/2026 17:33 | 4 | 38.14 |
| 09/28/2026 17:33 | 10 | 38.15 |
| 09/28/2026 17:33 | 10 | 38.15 |
| 09/28/2026 17:33 | 10 | 38.15 |
| 09/28/2026 17:30 | 40 | 38.13 |
| 09/28/2026 17:30 | 100 | 38.13 |
| 09/28/2026 17:26 | 1 | 38.10 |
| 09/28/2026 17:26 | 1 | 38.10 |
| 09/28/2026 17:26 | 100 | 38.12 |
| 09/28/2026 17:25 | 4 | 38.13 |
| 09/28/2026 17:25 | 12 | 38.13 |
| 09/28/2026 17:24 | 22 | 38.11 |
| 09/28/2026 17:24 | 78 | 38.11 |
| 09/28/2026 17:24 | 5 | 38.11 |
| 09/28/2026 17:24 | 100 | 38.10 |
| 09/28/2026 17:24 | 5 | 38.10 |
| 09/28/2026 17:24 | 100 | 38.10 |
| 09/28/2026 17:22 | 95 | 38.10 |
| 09/28/2026 17:22 | 5 | 38.10 |
| 09/28/2026 17:21 | 20 | 38.09 |
| 09/28/2026 17:21 | 5 | 38.09 |
| 09/28/2026 17:21 | 25 | 38.08 |
| 09/28/2026 17:21 | 5 | 38.08 |
| 09/28/2026 17:21 | 20 | 38.07 |
| 09/28/2026 17:21 | 16 | 38.07 |
| 09/28/2026 17:21 | 84 | 38.07 |
| 09/28/2026 17:21 | 1 | 38.08 |
| 09/28/2026 17:21 | 194 | 38.08 |
| 09/28/2026 17:21 | 6 | 38.08 |
| 09/28/2026 17:21 | 4 | 38.08 |
| 09/28/2026 17:21 | 6 | 38.08 |
| 09/28/2026 17:20 | 2 | 38.09 |
| 09/28/2026 17:20 | 15 | 38.11 |
| 09/28/2026 17:20 | 100 | 38.10 |
| 09/28/2026 17:20 | 100 | 38.10 |
| 09/28/2026 17:20 | 20 | 38.10 |
| 09/28/2026 17:20 | 5 | 38.10 |
| 09/28/2026 17:20 | 200 | 38.10 |
| 09/28/2026 17:20 | 7 | 38.11 |
| 09/28/2026 17:20 | 100 | 38.12 |
| 09/28/2026 17:20 | 2 | 38.12 |
| 09/28/2026 17:20 | 1 | 38.12 |
| 09/28/2026 17:20 | 100 | 38.12 |
| 09/28/2026 17:20 | 10 | 38.11 |
| 09/28/2026 17:20 | 25 | 38.11 |
| 09/28/2026 17:14 | 7 | 38.10 |
| 09/28/2026 17:14 | 13 | 38.10 |
| 09/28/2026 17:14 | 1 | 38.11 |
| 09/28/2026 17:13 | 39 | 38.12 |
| 09/28/2026 17:13 | 80 | 38.12 |
| 09/28/2026 17:13 | 71 | 38.13 |
| 09/28/2026 17:13 | 100 | 38.12 |
| 09/28/2026 17:13 | 21 | 38.12 |
| 09/28/2026 17:13 | 20 | 38.12 |
| 09/28/2026 17:13 | 2 | 38.12 |
| 09/28/2026 17:13 | 100 | 38.12 |
| 09/28/2026 17:13 | 200 | 38.13 |
| 09/28/2026 17:13 | 100 | 38.14 |
| 09/28/2026 17:13 | 100 | 38.13 |
| 09/28/2026 17:13 | 100 | 38.15 |
| 09/28/2026 17:13 | 100 | 38.15 |
| 09/28/2026 17:13 | 100 | 38.14 |
| 09/28/2026 17:13 | 100 | 38.14 |
| 09/28/2026 17:13 | 13 | 38.14 |
| 09/28/2026 17:13 | 100 | 38.14 |
| 09/28/2026 17:13 | 200 | 38.15 |
| 09/28/2026 17:13 | 1 | 38.15 |
| 09/28/2026 17:13 | 100 | 38.17 |
| 09/28/2026 17:13 | 63 | 38.17 |
| 09/28/2026 17:13 | 79 | 38.17 |
| 09/28/2026 17:13 | 21 | 38.17 |
| 09/28/2026 17:13 | 2 | 38.18 |
| 09/28/2026 17:11 | 80 | 38.19 |
| 09/28/2026 17:11 | 100 | 38.19 |
| 09/28/2026 17:11 | 10 | 38.19 |
| 09/28/2026 17:11 | 20 | 38.19 |
| 09/28/2026 17:10 | 119 | 38.20 |
| 09/28/2026 17:10 | 81 | 38.20 |
| 09/28/2026 17:10 | 100 | 38.20 |
| 09/28/2026 17:10 | 5 | 38.20 |
| 09/28/2026 17:10 | 100 | 38.21 |
| 09/28/2026 17:10 | 50 | 38.21 |
| 09/28/2026 17:10 | 20 | 38.21 |
| 09/28/2026 17:10 | 100 | 38.21 |
| 09/28/2026 17:10 | 4 | 38.22 |
| 09/28/2026 17:10 | 4 | 38.24 |
| 09/28/2026 17:09 | 20 | 38.23 |
| 09/28/2026 17:09 | 5 | 38.23 |
| 09/28/2026 17:09 | 100 | 38.22 |
| 09/28/2026 17:06 | 100 | 38.21 |
| 09/28/2026 17:06 | 1 | 38.21 |
| 09/28/2026 17:06 | 200 | 38.21 |
| 09/28/2026 17:06 | 100 | 38.20 |
| 09/28/2026 17:06 | 1 | 38.20 |
| 09/28/2026 17:05 | 40 | 38.19 |
| 09/28/2026 17:05 | 20 | 38.19 |
| 09/28/2026 17:05 | 4 | 38.19 |
| 09/28/2026 17:05 | 100 | 38.19 |
| 09/28/2026 17:05 | 10 | 38.18 |
| 09/28/2026 17:05 | 47 | 38.18 |
| 09/28/2026 17:05 | 3 | 38.18 |
| 09/28/2026 17:05 | 50 | 38.18 |
| 09/28/2026 17:05 | 30 | 38.18 |
| 09/28/2026 17:05 | 20 | 38.18 |
| 09/28/2026 17:05 | 92 | 38.19 |
| 09/28/2026 17:04 | 3 | 38.24 |
| 09/28/2026 17:02 | 200 | 38.21 |
| 09/28/2026 17:02 | 100 | 38.21 |
| 09/28/2026 17:02 | 100 | 38.21 |
| 09/28/2026 17:02 | 20 | 38.21 |
| 09/28/2026 17:02 | 80 | 38.21 |
| 09/28/2026 17:01 | 2 | 38.22 |
| 09/28/2026 17:00 | 10 | 38.24 |
| 09/28/2026 17:00 | 5 | 38.25 |
| 09/28/2026 17:00 | 38 | 38.26 |
| 09/28/2026 17:00 | 5 | 38.26 |
| 09/28/2026 16:59 | 20 | 38.27 |
| 09/28/2026 16:57 | 3 | 38.26 |
| 09/28/2026 16:57 | 6 | 38.26 |
| 09/28/2026 16:57 | 1 | 38.26 |
| 09/28/2026 16:57 | 99 | 38.26 |
| 09/28/2026 16:57 | 1 | 38.26 |
| 09/28/2026 16:57 | 1 | 38.25 |
| 09/28/2026 16:57 | 100 | 38.25 |
| 09/28/2026 16:57 | 10 | 38.25 |
| 09/28/2026 16:57 | 100 | 38.25 |
| 09/28/2026 16:56 | 100 | 38.25 |
| 09/28/2026 16:56 | 20 | 38.26 |
| 09/28/2026 16:56 | 20 | 38.28 |
| 09/28/2026 16:56 | 10 | 38.27 |
| 09/28/2026 16:56 | 1 | 38.27 |
| 09/28/2026 16:56 | 29 | 38.27 |
| 09/28/2026 16:56 | 4 | 38.27 |
| 09/28/2026 16:55 | 40 | 38.27 |
| 09/28/2026 16:54 | 20 | 38.27 |
| 09/28/2026 16:54 | 20 | 38.28 |
| 09/28/2026 16:54 | 4 | 38.27 |
| 09/28/2026 16:54 | 18 | 38.27 |
| 09/28/2026 16:54 | 10 | 38.27 |
| 09/28/2026 16:54 | 32 | 38.285 |
| 09/28/2026 16:54 | 32 | 38.28 |
| 09/28/2026 16:52 | 28 | 38.28 |
| 09/28/2026 16:49 | 40 | 38.28 |
| 09/28/2026 16:48 | 1 | 38.28 |
| 09/28/2026 16:44 | 33 | 38.36 |
| 09/28/2026 16:35 | 17 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.33 |
| 09/28/2026 16:34 | 100 | 38.34 |
| 09/28/2026 16:34 | 1 | 38.34 |
| 09/28/2026 16:34 | 1 | 38.34 |
| 09/28/2026 16:34 | 100 | 38.34 |
| 09/28/2026 16:30 | 2 | 38.42 |
| 09/28/2026 16:29 | 3 | 38.42 |
| 09/28/2026 16:26 | 5 | 38.38 |
| 09/28/2026 16:26 | 4 | 38.38 |
| 09/28/2026 16:26 | 1 | 38.38 |
| 09/28/2026 16:26 | 20 | 38.35 |
| 09/28/2026 16:26 | 76 | 38.37 |
| 09/28/2026 16:26 | 1 | 38.36 |
| 09/28/2026 16:25 | 20 | 38.35 |
| 09/28/2026 16:24 | 24 | 38.36 |
| 09/28/2026 16:23 | 20 | 38.34 |
| 09/28/2026 16:22 | 4 | 38.34 |
| 09/28/2026 16:22 | 20 | 38.33 |
| 09/28/2026 16:19 | 100 | 38.33 |
| 09/28/2026 16:19 | 20 | 38.32 |
| 09/28/2026 16:15 | 20 | 38.39 |
| 09/28/2026 16:15 | 41 | 38.39 |
| 09/28/2026 16:15 | 16 | 38.39 |
| 09/28/2026 16:15 | 4 | 38.39 |
| 09/28/2026 16:14 | 1 | 38.36 |
| 09/28/2026 16:14 | 48 | 38.36 |
| 09/28/2026 16:14 | 1 | 38.36 |
| 09/28/2026 16:14 | 100 | 38.36 |
| 09/28/2026 16:14 | 40 | 38.35 |
| 09/28/2026 16:14 | 10 | 38.35 |
| 09/28/2026 16:14 | 20 | 38.34 |
| 09/28/2026 16:13 | 100 | 38.33 |
| 09/28/2026 16:13 | 38 | 38.33 |
| 09/28/2026 16:13 | 15 | 38.33 |
| 09/28/2026 16:13 | 1 | 38.33 |
| 09/28/2026 16:13 | 14 | 38.33 |
| 09/28/2026 16:12 | 20 | 38.41 |
| 09/28/2026 16:11 | 3 | 38.42 |
| 09/28/2026 16:11 | 67 | 38.425 |
| 09/28/2026 16:09 | 5 | 38.40 |
| 09/28/2026 16:09 | 4 | 38.38 |
| 09/28/2026 16:09 | 1 | 38.38 |
| 09/28/2026 16:09 | 5 | 38.38 |
| 09/28/2026 16:09 | 1 | 38.38 |
| 09/28/2026 16:09 | 100 | 38.38 |
| 09/28/2026 16:06 | 1 | 38.34 |
| 09/28/2026 15:58 | 1 | 38.29 |
| 09/28/2026 15:58 | 100 | 38.29 |
| 09/28/2026 15:58 | 100 | 38.29 |
| 09/28/2026 15:58 | 10 | 38.29 |
| 09/28/2026 15:58 | 477 | 38.30 |
| 09/28/2026 15:58 | 100 | 38.30 |
| 09/28/2026 15:58 | 23 | 38.30 |
| 09/28/2026 15:54 | 100 | 38.36 |
| 09/28/2026 15:54 | 3 | 38.40 |
| 09/28/2026 15:53 | 100 | 38.37 |
| 09/28/2026 15:53 | 100 | 38.37 |
| 09/28/2026 15:46 | 100 | 38.45 |
| 09/28/2026 15:46 | 5 | 38.45 |
| 09/28/2026 15:46 | 88 | 38.45 |
| 09/28/2026 15:46 | 12 | 38.45 |
| 09/28/2026 15:46 | 100 | 38.44 |
| 09/28/2026 15:45 | 5 | 38.44 |
| 09/28/2026 15:45 | 4 | 38.44 |
| 09/28/2026 15:45 | 5 | 38.44 |
| 09/28/2026 15:45 | 7 | 38.44 |
| 09/28/2026 15:45 | 1 | 38.44 |
| 09/28/2026 15:45 | 32 | 38.44 |
| 09/28/2026 15:45 | 168 | 38.44 |
| 09/28/2026 15:45 | 106 | 38.36 |
| 09/28/2026 15:44 | 1 | 38.325 |
| 09/28/2026 15:43 | 4 | 38.42 |
| 09/28/2026 15:37 | 106 | 38.51 |
| 09/28/2026 15:37 | 3 | 38.56 |
| 09/28/2026 15:31 | 38 | 38.38 |
| 09/28/2026 15:30 | 960 | 38.46 |
| 09/28/2026 15:30 | 960 | 38.46 |