Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:17
|
Bid
07/01/2025 -
21:54:16
|
Bid Volume |
Ask
07/01/2025 -
21:54:16
|
Ask Volume |
|---|---|---|---|---|
|
31.235
+0.885
(
+2.92% )
|
31.21
|
400 |
31.26
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 50 | 31.235 |
| 07/01/2025 15:54 | 50 | 31.235 |
| 07/01/2025 15:54 | 5 | 31.2453 |
| 07/01/2025 15:54 | 1 | 31.24 |
| 07/01/2025 15:54 | 100 | 31.24 |
| 07/01/2025 15:54 | 300 | 31.24 |
| 07/01/2025 15:54 | 22 | 31.24 |
| 07/01/2025 15:54 | 6 | 31.24 |
| 07/01/2025 15:54 | 23 | 31.24 |
| 07/01/2025 15:54 | 6 | 31.24 |
| 07/01/2025 15:54 | 200 | 31.24 |
| 07/01/2025 15:54 | 263 | 31.24 |
| 07/01/2025 15:54 | 29 | 31.24 |
| 07/01/2025 15:54 | 19 | 31.24 |
| 07/01/2025 15:54 | 123 | 31.24 |
| 07/01/2025 15:54 | 57 | 31.255 |
| 07/01/2025 15:54 | 85 | 31.255 |
| 07/01/2025 15:54 | 9 | 31.25 |
| 07/01/2025 15:54 | 15 | 31.25 |
| 07/01/2025 15:54 | 25 | 31.25 |
| 07/01/2025 15:54 | 25 | 31.25 |
| 07/01/2025 15:54 | 10 | 31.25 |
| 07/01/2025 15:54 | 59 | 31.25 |
| 07/01/2025 15:54 | 400 | 31.25 |
| 07/01/2025 15:54 | 1 | 31.25 |
| 07/01/2025 15:54 | 100 | 31.25 |
| 07/01/2025 15:54 | 98 | 31.25 |
| 07/01/2025 15:54 | 12 | 31.25 |
| 07/01/2025 15:54 | 33 | 31.25 |
| 07/01/2025 15:54 | 23 | 31.25 |
| 07/01/2025 15:54 | 67 | 31.25 |
| 07/01/2025 15:54 | 27 | 31.26 |
| 07/01/2025 15:54 | 50 | 31.25 |
| 07/01/2025 15:54 | 122 | 31.25 |
| 07/01/2025 15:54 | 100 | 31.265 |
| 07/01/2025 15:54 | 100 | 31.2369 |
| 07/01/2025 15:53 | 1 | 31.2436 |
| 07/01/2025 15:53 | 1 | 31.27 |
| 07/01/2025 15:53 | 26 | 31.27 |
| 07/01/2025 15:53 | 60 | 31.265 |
| 07/01/2025 15:53 | 1 | 31.2418 |
| 07/01/2025 15:53 | 18 | 31.265 |
| 07/01/2025 15:53 | 28 | 31.25 |
| 07/01/2025 15:53 | 8 | 31.25 |
| 07/01/2025 15:53 | 1 | 31.26 |
| 07/01/2025 15:53 | 1 | 31.25 |
| 07/01/2025 15:53 | 2 | 31.26 |
| 07/01/2025 15:53 | 5 | 31.26 |
| 07/01/2025 15:53 | 60 | 31.26 |
| 07/01/2025 15:53 | 42 | 31.25 |
| 07/01/2025 15:53 | 100 | 31.26 |
| 07/01/2025 15:53 | 73 | 31.26 |
| 07/01/2025 15:53 | 10 | 31.26 |
| 07/01/2025 15:53 | 6 | 31.26 |
| 07/01/2025 15:53 | 11 | 31.26 |
| 07/01/2025 15:53 | 100 | 31.25 |
| 07/01/2025 15:53 | 58 | 31.25 |
| 07/01/2025 15:53 | 58 | 31.25 |
| 07/01/2025 15:53 | 2 | 31.25 |
| 07/01/2025 15:53 | 8 | 31.25 |
| 07/01/2025 15:53 | 100 | 31.25 |
| 07/01/2025 15:53 | 57 | 31.25 |
| 07/01/2025 15:53 | 17 | 31.25 |
| 07/01/2025 15:53 | 102 | 31.25 |
| 07/01/2025 15:53 | 100 | 31.25 |
| 07/01/2025 15:53 | 4 | 31.25 |
| 07/01/2025 15:53 | 5 | 31.25 |
| 07/01/2025 15:53 | 3 | 31.25 |
| 07/01/2025 15:53 | 1 | 31.25 |
| 07/01/2025 15:53 | 100 | 31.249 |
| 07/01/2025 15:53 | 100 | 31.24 |
| 07/01/2025 15:53 | 2 | 31.24 |
| 07/01/2025 15:53 | 21 | 31.25 |
| 07/01/2025 15:53 | 19 | 31.25 |
| 07/01/2025 15:53 | 157 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.24 |
| 07/01/2025 15:53 | 3 | 31.24 |
| 07/01/2025 15:53 | 9 | 31.24 |
| 07/01/2025 15:53 | 17 | 31.24 |
| 07/01/2025 15:53 | 17 | 31.24 |
| 07/01/2025 15:53 | 17 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.244 |
| 07/01/2025 15:53 | 4 | 31.24 |
| 07/01/2025 15:53 | 55 | 31.24 |
| 07/01/2025 15:53 | 14 | 31.24 |
| 07/01/2025 15:53 | 61 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.244 |
| 07/01/2025 15:53 | 200 | 31.2403 |
| 07/01/2025 15:53 | 9 | 31.23 |
| 07/01/2025 15:53 | 50 | 31.23 |
| 07/01/2025 15:53 | 100 | 31.23 |
| 07/01/2025 15:53 | 16 | 31.23 |
| 07/01/2025 15:53 | 1 | 31.23 |
| 07/01/2025 15:53 | 4 | 31.24 |
| 07/01/2025 15:53 | 1 | 31.25 |
| 07/01/2025 15:53 | 1 | 31.25 |
| 07/01/2025 15:53 | 17 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.2435 |
| 07/01/2025 15:53 | 5 | 31.24 |
| 07/01/2025 15:53 | 1 | 31.24 |
| 07/01/2025 15:53 | 34 | 31.24 |
| 07/01/2025 15:53 | 1 | 31.24 |
| 07/01/2025 15:53 | 4 | 31.25 |
| 07/01/2025 15:53 | 10 | 31.25 |
| 07/01/2025 15:53 | 75 | 31.24 |
| 07/01/2025 15:53 | 10 | 31.2293 |
| 07/01/2025 15:53 | 1 | 31.24 |
| 07/01/2025 15:53 | 1 | 31.24 |
| 07/01/2025 15:53 | 39 | 31.24 |
| 07/01/2025 15:53 | 13 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.2325 |
| 07/01/2025 15:53 | 200 | 31.24 |
| 07/01/2025 15:53 | 100 | 31.245 |
| 07/01/2025 15:53 | 14 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 23 | 31.23 |
| 07/01/2025 15:52 | 3 | 31.23 |
| 07/01/2025 15:52 | 200 | 31.23 |
| 07/01/2025 15:52 | 58 | 31.23 |
| 07/01/2025 15:52 | 100 | 31.23 |
| 07/01/2025 15:52 | 100 | 31.23 |
| 07/01/2025 15:52 | 64 | 31.23 |
| 07/01/2025 15:52 | 32 | 31.235 |
| 07/01/2025 15:52 | 1 | 31.235 |
| 07/01/2025 15:52 | 2 | 31.2288 |
| 07/01/2025 15:52 | 100 | 31.23 |
| 07/01/2025 15:52 | 16 | 31.23 |
| 07/01/2025 15:52 | 8 | 31.23 |
| 07/01/2025 15:52 | 6 | 31.23 |
| 07/01/2025 15:52 | 50 | 31.23 |
| 07/01/2025 15:52 | 1 | 31.23 |
| 07/01/2025 15:52 | 8 | 31.23 |
| 07/01/2025 15:52 | 4 | 31.23 |
| 07/01/2025 15:52 | 62 | 31.23 |
| 07/01/2025 15:52 | 73 | 31.23 |
| 07/01/2025 15:52 | 100 | 31.23 |
| 07/01/2025 15:52 | 81 | 31.23 |
| 07/01/2025 15:52 | 5 | 31.23 |
| 07/01/2025 15:52 | 22 | 31.23 |
| 07/01/2025 15:51 | 2 | 31.22 |
| 07/01/2025 15:51 | 56 | 31.21 |
| 07/01/2025 15:51 | 11 | 31.21 |
| 07/01/2025 15:51 | 1 | 31.21 |
| 07/01/2025 15:51 | 13 | 31.22 |
| 07/01/2025 15:51 | 30 | 31.22 |
| 07/01/2025 15:51 | 100 | 31.22 |
| 07/01/2025 15:51 | 1 | 31.2228 |
| 07/01/2025 15:51 | 5 | 31.2228 |
| 07/01/2025 15:51 | 2 | 31.2299 |
| 07/01/2025 15:51 | 3 | 31.2316 |
| 07/01/2025 15:51 | 200 | 31.229 |
| 07/01/2025 15:51 | 34 | 31.22 |
| 07/01/2025 15:51 | 34 | 31.22 |
| 07/01/2025 15:51 | 34 | 31.22 |
| 07/01/2025 15:51 | 26 | 31.22 |
| 07/01/2025 15:51 | 4 | 31.22 |
| 07/01/2025 15:51 | 17 | 31.22 |
| 07/01/2025 15:51 | 7 | 31.22 |
| 07/01/2025 15:51 | 100 | 31.225 |
| 07/01/2025 15:51 | 51 | 31.225 |
| 07/01/2025 15:51 | 400 | 31.246 |
| 07/01/2025 15:51 | 20 | 31.22 |
| 07/01/2025 15:51 | 75 | 31.22 |
| 07/01/2025 15:51 | 108 | 31.22 |
| 07/01/2025 15:51 | 1 | 31.22 |
| 07/01/2025 15:51 | 13 | 31.22 |
| 07/01/2025 15:51 | 1 | 31.22 |
| 07/01/2025 15:51 | 5 | 31.22 |
| 07/01/2025 15:51 | 50 | 31.23 |
| 07/01/2025 15:51 | 13 | 31.22 |
| 07/01/2025 15:51 | 17 | 31.22 |
| 07/01/2025 15:51 | 30 | 31.22 |
| 07/01/2025 15:51 | 102 | 31.22 |
| 07/01/2025 15:51 | 5 | 31.22 |
| 07/01/2025 15:51 | 11 | 31.22 |
| 07/01/2025 15:51 | 22 | 31.22 |
| 07/01/2025 15:51 | 8 | 31.235 |
| 07/01/2025 15:51 | 1 | 31.23 |
| 07/01/2025 15:51 | 25 | 31.24 |
| 07/01/2025 15:51 | 21 | 31.24 |
| 07/01/2025 15:51 | 73 | 31.23 |
| 07/01/2025 15:51 | 25 | 31.23 |
| 07/01/2025 15:51 | 25 | 31.23 |
| 07/01/2025 15:51 | 100 | 31.23 |
| 07/01/2025 15:51 | 1 | 31.23 |
| 07/01/2025 15:51 | 12 | 31.23 |
| 07/01/2025 15:51 | 1 | 31.23 |
| 07/01/2025 15:51 | 100 | 31.23 |
| 07/01/2025 15:51 | 33 | 31.23 |
| 07/01/2025 15:51 | 4 | 31.23 |
| 07/01/2025 15:51 | 1 | 31.23 |
| 07/01/2025 15:51 | 47 | 31.23 |
| 07/01/2025 15:51 | 100 | 31.23 |
| 07/01/2025 15:51 | 14 | 31.23 |
| 07/01/2025 15:51 | 5 | 31.24 |
| 07/01/2025 15:51 | 3 | 31.24 |
| 07/01/2025 15:51 | 6 | 31.23 |
| 07/01/2025 15:51 | 47 | 31.23 |
| 07/01/2025 15:51 | 19 | 31.23 |
| 07/01/2025 15:51 | 2 | 31.23 |
| 07/01/2025 15:51 | 22 | 31.23 |
| 07/01/2025 15:51 | 6 | 31.2504 |
| 07/01/2025 15:51 | 6 | 31.24 |
| 07/01/2025 15:51 | 44 | 31.24 |
| 07/01/2025 15:51 | 50 | 31.24 |
| 07/01/2025 15:51 | 100 | 31.245 |
| 07/01/2025 15:51 | 4 | 31.245 |
| 07/01/2025 15:50 | 1 | 31.2426 |
| 07/01/2025 15:50 | 4 | 31.245 |
| 07/01/2025 15:50 | 100 | 31.26 |
| 07/01/2025 15:50 | 79 | 31.245 |
| 07/01/2025 15:50 | 87 | 31.245 |
| 07/01/2025 15:50 | 51 | 31.245 |
| 07/01/2025 15:50 | 80 | 31.245 |
| 07/01/2025 15:50 | 100 | 31.245 |
| 07/01/2025 15:50 | 1 | 31.245 |
| 07/01/2025 15:50 | 6 | 31.25 |
| 07/01/2025 15:50 | 67 | 31.25 |
| 07/01/2025 15:50 | 6 | 31.25 |
| 07/01/2025 15:50 | 10 | 31.25 |
| 07/01/2025 15:50 | 11 | 31.25 |
| 07/01/2025 15:50 | 1 | 31.25 |
| 07/01/2025 15:50 | 1 | 31.25 |
| 07/01/2025 15:50 | 1 | 31.25 |
| 07/01/2025 15:50 | 10 | 31.25 |
| 07/01/2025 15:50 | 1 | 31.25 |
| 07/01/2025 15:50 | 28 | 31.245 |
| 07/01/2025 15:50 | 51 | 31.24 |
| 07/01/2025 15:50 | 1 | 31.2448 |
| 07/01/2025 15:50 | 4 | 31.245 |
| 07/01/2025 15:50 | 2 | 31.235 |
| 07/01/2025 15:50 | 3 | 31.24 |
| 07/01/2025 15:50 | 89 | 31.235 |
| 07/01/2025 15:50 | 6 | 31.24 |
| 07/01/2025 15:50 | 49 | 31.24 |
| 07/01/2025 15:50 | 100 | 31.23 |
| 07/01/2025 15:50 | 17 | 31.23 |
| 07/01/2025 15:50 | 23 | 31.23 |
| 07/01/2025 15:50 | 39 | 31.23 |
| 07/01/2025 15:50 | 43 | 31.23 |
| 07/01/2025 15:50 | 100 | 31.2454 |
| 07/01/2025 15:50 | 1 | 31.205 |
| 07/01/2025 15:50 | 21 | 31.2538 |
| 07/01/2025 15:50 | 42 | 31.2538 |
| 07/01/2025 15:49 | 75 | 31.21 |
| 07/01/2025 15:49 | 11 | 31.21 |
| 07/01/2025 15:49 | 50 | 31.21 |
| 07/01/2025 15:49 | 50 | 31.21 |
| 07/01/2025 15:49 | 50 | 31.21 |
| 07/01/2025 15:49 | 50 | 31.22 |
| 07/01/2025 15:49 | 15 | 31.21 |
| 07/01/2025 15:49 | 9 | 31.21 |
| 07/01/2025 15:49 | 50 | 31.21 |
| 07/01/2025 15:49 | 128 | 31.21 |
| 07/01/2025 15:49 | 100 | 31.225 |
| 07/01/2025 15:49 | 100 | 31.225 |
| 07/01/2025 15:49 | 100 | 31.2457 |
| 07/01/2025 15:49 | 50 | 31.22 |
| 07/01/2025 15:49 | 100 | 31.2453 |
| 07/01/2025 15:49 | 12 | 31.22 |
| 07/01/2025 15:49 | 50 | 31.22 |
| 07/01/2025 15:49 | 51 | 31.23 |
| 07/01/2025 15:49 | 4 | 31.23 |
| 07/01/2025 15:49 | 100 | 31.23 |
| 07/01/2025 15:49 | 1 | 31.23 |
| 07/01/2025 15:49 | 3 | 31.23 |