Star Bulk Carrie Rg
SBLK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.06.2026 - 02:00:00
Geld
26.06.2026 - 21:59:53
Geld
Volumen 		Brief
26.06.2026 - 21:59:53
Brief
Volumen
24.40
-0.93 ( -3.67% )
24.41
5'400
24.42
2'500
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/27/2026 02:00 � 24.40
06/27/2026 00:45 40 24.45
06/26/2026 23:20 � 24.40
06/26/2026 22:48 1 24.87
06/26/2026 22:30 � 24.40
06/26/2026 22:00 � 24.40
06/26/2026 22:00 237005 24.40
06/26/2026 21:59 59 24.40
06/26/2026 21:59 44 24.40
06/26/2026 21:59 56 24.40
06/26/2026 21:59 160 24.40
06/26/2026 21:59 20 24.405
06/26/2026 21:59 4300 24.41
06/26/2026 21:59 1 24.41
06/26/2026 21:59 31 24.41
06/26/2026 21:59 100 24.41
06/26/2026 21:59 100 24.41
06/26/2026 21:59 160 24.41
06/26/2026 21:59 100 24.41
06/26/2026 21:59 665 24.41
06/26/2026 21:59 100 24.415
06/26/2026 21:59 2 24.415
06/26/2026 21:59 11 24.415
06/26/2026 21:59 1 24.415
06/26/2026 21:59 69 24.42
06/26/2026 21:59 97 24.415
06/26/2026 21:59 3 24.415
06/26/2026 21:59 3 24.415
06/26/2026 21:59 20 24.42
06/26/2026 21:59 94 24.415
06/26/2026 21:59 14 24.42
06/26/2026 21:59 16 24.41
06/26/2026 21:59 1 24.415
06/26/2026 21:59 583 24.42
06/26/2026 21:59 45 24.42
06/26/2026 21:59 227 24.42
06/26/2026 21:59 93 24.42
06/26/2026 21:59 39 24.42
06/26/2026 21:59 93 24.41
06/26/2026 21:59 94 24.415
06/26/2026 21:59 6 24.415
06/26/2026 21:59 5 24.42
06/26/2026 21:59 14 24.41
06/26/2026 21:59 536 24.42
06/26/2026 21:59 27 24.42
06/26/2026 21:59 3 24.415
06/26/2026 21:59 2 24.415
06/26/2026 21:59 1 24.415
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 3400 24.42
06/26/2026 21:59 12 24.42
06/26/2026 21:59 2080 24.42
06/26/2026 21:59 46 24.42
06/26/2026 21:59 35 24.42
06/26/2026 21:59 245 24.42
06/26/2026 21:59 94 24.42
06/26/2026 21:59 106 24.42
06/26/2026 21:59 5 24.42
06/26/2026 21:59 29 24.42
06/26/2026 21:59 21 24.42
06/26/2026 21:59 55 24.425
06/26/2026 21:59 56 24.425
06/26/2026 21:59 17 24.42
06/26/2026 21:59 6 24.42
06/26/2026 21:59 2 24.425
06/26/2026 21:59 35 24.42
06/26/2026 21:59 21 24.42
06/26/2026 21:59 245 24.42
06/26/2026 21:59 200 24.42
06/26/2026 21:59 140 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 43 24.43
06/26/2026 21:59 255 24.43
06/26/2026 21:59 34 24.43
06/26/2026 21:59 66 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 400 24.43
06/26/2026 21:59 22 24.43
06/26/2026 21:59 178 24.43
06/26/2026 21:59 400 24.43
06/26/2026 21:59 22 24.43
06/26/2026 21:59 45 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 64 24.43
06/26/2026 21:59 62 24.43
06/26/2026 21:59 300 24.43
06/26/2026 21:59 400 24.43
06/26/2026 21:59 1142 24.43
06/26/2026 21:59 58 24.43
06/26/2026 21:59 4 24.43
06/26/2026 21:59 6 24.43
06/26/2026 21:59 2 24.43
06/26/2026 21:59 175 24.43
06/26/2026 21:59 25 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 531 24.43
06/26/2026 21:59 691 24.43
06/26/2026 21:59 2 24.435
06/26/2026 21:59 45 24.435
06/26/2026 21:59 100 24.435
06/26/2026 21:59 75 24.435
06/26/2026 21:59 2 24.435
06/26/2026 21:59 10 24.435
06/26/2026 21:59 10 24.435
06/26/2026 21:59 100 24.435
06/26/2026 21:59 9 24.43
06/26/2026 21:59 15 24.43
06/26/2026 21:59 10 24.435
06/26/2026 21:59 100 24.435
06/26/2026 21:59 2 24.435
06/26/2026 21:59 20 24.435
06/26/2026 21:59 47 24.435
06/26/2026 21:59 100 24.435
06/26/2026 21:59 60 24.44
06/26/2026 21:59 100 24.44
06/26/2026 21:59 100 24.43
06/26/2026 21:59 16 24.43
06/26/2026 21:59 500 24.43
06/26/2026 21:59 75 24.43
06/26/2026 21:59 90 24.43
06/26/2026 21:59 30 24.43
06/26/2026 21:59 529 24.43
06/26/2026 21:59 201 24.43
06/26/2026 21:59 182 24.43
06/26/2026 21:59 217 24.43
06/26/2026 21:59 1 24.43
06/26/2026 21:59 17 24.43
06/26/2026 21:59 86 24.43
06/26/2026 21:59 254 24.43
06/26/2026 21:59 100 24.43
06/26/2026 21:59 80 24.43
06/26/2026 21:59 19 24.43
06/26/2026 21:59 1 24.43
06/26/2026 21:59 99 24.43
06/26/2026 21:59 1 24.43
06/26/2026 21:59 1 24.425
06/26/2026 21:59 5 24.425
06/26/2026 21:59 5 24.425
06/26/2026 21:59 90 24.425
06/26/2026 21:59 10 24.425
06/26/2026 21:59 23 24.42
06/26/2026 21:59 15 24.42
06/26/2026 21:59 2 24.425
06/26/2026 21:59 52 24.42
06/26/2026 21:59 6 24.42
06/26/2026 21:59 5 24.42
06/26/2026 21:59 75 24.42
06/26/2026 21:59 49 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 56 24.42
06/26/2026 21:59 65 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 329 24.42
06/26/2026 21:59 530 24.42
06/26/2026 21:59 229 24.42
06/26/2026 21:59 70 24.42
06/26/2026 21:59 451 24.42
06/26/2026 21:59 540 24.42
06/26/2026 21:59 15 24.42
06/26/2026 21:59 62 24.415
06/26/2026 21:59 38 24.415
06/26/2026 21:59 77 24.41
06/26/2026 21:59 98 24.42
06/26/2026 21:59 2 24.42
06/26/2026 21:59 400 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 500 24.42
06/26/2026 21:59 48 24.42
06/26/2026 21:59 200 24.42
06/26/2026 21:59 16 24.42
06/26/2026 21:59 400 24.42
06/26/2026 21:59 400 24.42
06/26/2026 21:59 1255 24.42
06/26/2026 21:59 245 24.42
06/26/2026 21:59 270 24.42
06/26/2026 21:59 100 24.425
06/26/2026 21:59 30 24.42
06/26/2026 21:59 12 24.42
06/26/2026 21:59 96 24.42
06/26/2026 21:59 69 24.42
06/26/2026 21:59 245 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 10 24.42
06/26/2026 21:59 100 24.425
06/26/2026 21:59 10 24.425
06/26/2026 21:59 300 24.42
06/26/2026 21:59 5 24.42
06/26/2026 21:59 146 24.42
06/26/2026 21:59 69 24.42
06/26/2026 21:59 426 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 12 24.42
06/26/2026 21:59 415 24.41
06/26/2026 21:59 920 24.41
06/26/2026 21:59 1100 24.41
06/26/2026 21:59 300 24.41
06/26/2026 21:59 160 24.41
06/26/2026 21:59 262 24.41
06/26/2026 21:59 200 24.415
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 12 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 140 24.42
06/26/2026 21:59 137 24.42
06/26/2026 21:59 31 24.42
06/26/2026 21:59 410 24.42
06/26/2026 21:59 5 24.425
06/26/2026 21:59 86 24.42
06/26/2026 21:59 2 24.425
06/26/2026 21:59 2 24.425
06/26/2026 21:59 10 24.425
06/26/2026 21:59 1 24.42
06/26/2026 21:59 62 24.42
06/26/2026 21:59 21 24.42
06/26/2026 21:59 79 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 360 24.42
06/26/2026 21:59 3 24.42
06/26/2026 21:59 45 24.42
06/26/2026 21:59 2 24.42
06/26/2026 21:59 50 24.42
06/26/2026 21:59 182 24.42
06/26/2026 21:59 10 24.42
06/26/2026 21:59 20 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 7 24.42
06/26/2026 21:59 71 24.42
06/26/2026 21:59 17 24.42
06/26/2026 21:59 20 24.42
06/26/2026 21:59 300 24.42
06/26/2026 21:59 67 24.42
06/26/2026 21:59 123 24.42
06/26/2026 21:59 223 24.42
06/26/2026 21:59 100 24.415
06/26/2026 21:59 68 24.42
06/26/2026 21:59 409 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 200 24.42
06/26/2026 21:59 3 24.42
06/26/2026 21:59 1900 24.42
06/26/2026 21:59 200 24.42
06/26/2026 21:59 19 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 200 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 262 24.42
06/26/2026 21:59 700 24.42
06/26/2026 21:59 19 24.42
06/26/2026 21:59 200 24.425
06/26/2026 21:59 200 24.425
06/26/2026 21:59 100 24.425
06/26/2026 21:59 41 24.42
06/26/2026 21:59 1 24.42
06/26/2026 21:59 13 24.42
06/26/2026 21:59 61 24.42
06/26/2026 21:59 529 24.42
06/26/2026 21:59 48 24.42
06/26/2026 21:59 51 24.42
06/26/2026 21:59 14 24.42
06/26/2026 21:59 5 24.42
06/26/2026 21:59 6 24.42
06/26/2026 21:59 19 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 396 24.42
06/26/2026 21:59 350 24.42
06/26/2026 21:59 26 24.42
06/26/2026 21:59 3 24.42
06/26/2026 21:59 61 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 39 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 100 24.42
06/26/2026 21:59 10 24.415
06/26/2026 21:58 100 24.415
06/26/2026 21:58 10 24.41
06/26/2026 21:58 56 24.41
06/26/2026 21:58 262 24.41
06/26/2026 21:58 88 24.41
06/26/2026 21:58 97 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 54 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 700 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 230 24.41
06/26/2026 21:58 13 24.41
06/26/2026 21:58 615 24.41
06/26/2026 21:58 14 24.41
06/26/2026 21:58 13 24.41
06/26/2026 21:58 4 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 1 24.41
06/26/2026 21:58 59 24.41
06/26/2026 21:58 244 24.41
06/26/2026 21:58 35 24.41
06/26/2026 21:58 13 24.41
06/26/2026 21:58 257 24.41
06/26/2026 21:58 100 24.405
06/26/2026 21:58 100 24.405
06/26/2026 21:58 91 24.40
06/26/2026 21:58 4 24.40
06/26/2026 21:58 48 24.40
06/26/2026 21:58 100 24.40
06/26/2026 21:58 1300 24.40
06/26/2026 21:58 200 24.40
06/26/2026 21:58 13 24.41
06/26/2026 21:58 244 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 45 24.41
06/26/2026 21:58 15 24.41
06/26/2026 21:58 75 24.41
06/26/2026 21:58 114 24.41
06/26/2026 21:58 11 24.41
06/26/2026 21:58 114 24.41
06/26/2026 21:58 50 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 60 24.41
06/26/2026 21:58 175 24.41
06/26/2026 21:58 125 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 160 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 47 24.41
06/26/2026 21:58 85 24.41
06/26/2026 21:58 168 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 293 24.41
06/26/2026 21:58 205 24.41
06/26/2026 21:58 84 24.41
06/26/2026 21:58 11 24.41
06/26/2026 21:58 498 24.41
06/26/2026 21:58 245 24.41
06/26/2026 21:58 253 24.41
06/26/2026 21:58 47 24.41
06/26/2026 21:58 198 24.41
06/26/2026 21:58 102 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 20 24.41
06/26/2026 21:58 363 24.41
06/26/2026 21:58 15 24.41
06/26/2026 21:58 15 24.41
06/26/2026 21:58 182 24.41
06/26/2026 21:58 12 24.41
06/26/2026 21:58 59 24.41
06/26/2026 21:58 74 24.41
06/26/2026 21:58 10 24.41
06/26/2026 21:58 143 24.41
06/26/2026 21:58 15 24.41
06/26/2026 21:58 403 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 400 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 103 24.41
06/26/2026 21:58 55 24.41
06/26/2026 21:58 1542 24.41
06/26/2026 21:58 1100 24.41
06/26/2026 21:58 55 24.41
06/26/2026 21:58 245 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 400 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 565 24.41
06/26/2026 21:58 135 24.41
06/26/2026 21:58 110 24.41
06/26/2026 21:58 190 24.41
06/26/2026 21:58 300 24.41
06/26/2026 21:58 37 24.41
06/26/2026 21:58 160 24.41
06/26/2026 21:58 160 24.41
06/26/2026 21:58 10 24.41
06/26/2026 21:58 143 24.41
06/26/2026 21:58 100 24.42
06/26/2026 21:58 100 24.42
06/26/2026 21:58 100 24.42
06/26/2026 21:58 61 24.42
06/26/2026 21:58 100 24.42
06/26/2026 21:58 97 24.43
06/26/2026 21:58 3 24.43
06/26/2026 21:58 200 24.42
06/26/2026 21:58 20 24.42
06/26/2026 21:58 300 24.42
06/26/2026 21:58 44 24.41
06/26/2026 21:58 6 24.41
06/26/2026 21:58 100 24.415
06/26/2026 21:58 132 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 1 24.41
06/26/2026 21:58 2 24.41
06/26/2026 21:58 3 24.41
06/26/2026 21:58 34 24.41
06/26/2026 21:58 6 24.41
06/26/2026 21:58 200 24.41
06/26/2026 21:58 1 24.41
06/26/2026 21:58 2 24.41
06/26/2026 21:58 1 24.41
06/26/2026 21:58 38 24.41
06/26/2026 21:58 100 24.41
06/26/2026 21:58 16 24.40
06/26/2026 21:58 131 24.40
06/26/2026 21:58 14 24.40
06/26/2026 21:58 86 24.40
06/26/2026 21:58 4 24.40
06/26/2026 21:58 100 24.395
06/26/2026 21:58 1 24.40
06/26/2026 21:58 45 24.40
06/26/2026 21:58 45 24.40
06/26/2026 21:58 13 24.40
06/26/2026 21:58 100 24.40
06/26/2026 21:58 6 24.40
06/26/2026 21:58 100 24.40
06/26/2026 21:58 36 24.40
06/26/2026 21:58 50 24.40
06/26/2026 21:58 90 24.395
06/26/2026 21:58 10 24.395
06/26/2026 21:58 62 24.39
06/26/2026 21:58 2 24.39
06/26/2026 21:58 16 24.39
06/26/2026 21:58 21 24.39
06/26/2026 21:58 14 24.39
06/26/2026 21:58 2 24.39
06/26/2026 21:58 3 24.39
06/26/2026 21:58 100 24.39
06/26/2026 21:58 5 24.39
06/26/2026 21:58 1 24.39
06/26/2026 21:58 1 24.39
06/26/2026 21:58 212 24.39
06/26/2026 21:58 6 24.39
06/26/2026 21:58 200 24.39
06/26/2026 21:58 43 24.39
06/26/2026 21:58 212 24.39
06/26/2026 21:58 37 24.39
06/26/2026 21:58 100 24.39
06/26/2026 21:58 100 24.39
06/26/2026 21:58 30 24.39
06/26/2026 21:58 125 24.38
06/26/2026 21:58 100 24.38
06/26/2026 21:58 75 24.38
06/26/2026 21:58 2 24.38
06/26/2026 21:58 48 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 100 24.38
06/26/2026 21:58 125 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 100 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 25 24.38
06/26/2026 21:58 125 24.38
06/26/2026 21:58 200 24.38
06/26/2026 21:58 150 24.38
06/26/2026 21:58 12 24.38
06/26/2026 21:58 486 24.38
06/26/2026 21:58 14 24.38
06/26/2026 21:58 46 24.38
06/26/2026 21:58 275 24.39
06/26/2026 21:58 15 24.39
06/26/2026 21:58 25 24.39
06/26/2026 21:58 45 24.39
06/26/2026 21:58 3 24.39
06/26/2026 21:58 216 24.39
06/26/2026 21:58 1 24.39
06/26/2026 21:58 100 24.39
06/26/2026 21:58 3 24.39
06/26/2026 21:58 5 24.39
06/26/2026 21:58 2 24.39
06/26/2026 21:58 2 24.39
06/26/2026 21:58 6 24.39
06/26/2026 21:58 3 24.39
06/26/2026 21:58 47 24.39
06/26/2026 21:58 53 24.39
06/26/2026 21:58 80 24.38
06/26/2026 21:58 100 24.38
06/26/2026 21:58 35 24.38
06/26/2026 21:58 290 24.38
06/26/2026 21:58 10 24.38
06/26/2026 21:58 22 24.38
06/26/2026 21:57 78 24.38
06/26/2026 21:57 69 24.38
06/26/2026 21:57 10 24.38
06/26/2026 21:57 29 24.38
06/26/2026 21:57 10 24.38
06/26/2026 21:57 3 24.38
06/26/2026 21:57 1 24.38
06/26/2026 21:57 29 24.37
06/26/2026 21:57 10 24.37
06/26/2026 21:57 25 24.37
06/26/2026 21:57 47 24.37
06/26/2026 21:57 28 24.37
06/26/2026 21:57 18 24.37
06/26/2026 21:57 1 24.37
06/26/2026 21:57 52 24.37
06/26/2026 21:57 33 24.37
06/26/2026 21:57 45 24.37
06/26/2026 21:57 200 24.36
06/26/2026 21:57 32 24.36
06/26/2026 21:57 100 24.36
06/26/2026 21:57 98 24.36
06/26/2026 21:57 25 24.35
06/26/2026 21:57 5 24.35
06/26/2026 21:57 25 24.36
06/26/2026 21:57 100 24.36
06/26/2026 21:57 14 24.36
06/26/2026 21:57 1 24.36
06/26/2026 21:57 500 24.36
06/26/2026 21:57 169 24.37
06/26/2026 21:57 29 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 200 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 92 24.37
06/26/2026 21:57 8 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 4 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 33 24.37
06/26/2026 21:57 66 24.37
06/26/2026 21:57 1 24.37
06/26/2026 21:57 100 24.37
06/26/2026 21:57 500 24.38
06/26/2026 21:57 100 24.38
06/26/2026 21:57 200 24.38
06/26/2026 21:57 95 24.38
06/26/2026 21:57 100 24.39
06/26/2026 21:57 42 24.39
06/26/2026 21:57 15 24.39
06/26/2026 21:57 100 24.39
06/26/2026 21:57 94 24.39
06/26/2026 21:57 200 24.39
06/26/2026 21:57 100 24.39
06/26/2026 21:57 30 24.39
06/26/2026 21:57 100 24.39
06/26/2026 21:57 96 24.38
06/26/2026 21:57 3 24.38
06/26/2026 21:57 1 24.38
06/26/2026 21:57 97 24.38
06/26/2026 21:57 3 24.38
06/26/2026 21:57 25 24.38
06/26/2026 21:57 29 24.38
06/26/2026 21:57 1 24.38
06/26/2026 21:57 45 24.38
06/26/2026 21:57 62 24.37
06/26/2026 21:57 2 24.37
06/26/2026 21:57 27 24.37
06/26/2026 21:57 4 24.37
06/26/2026 21:57 4 24.37
06/26/2026 21:57 10 24.37
06/26/2026 21:57 20 24.37
06/26/2026 21:57 20 24.37
06/26/2026 21:57 8 24.37
06/26/2026 21:57 68 24.36
06/26/2026 21:57 2 24.365
06/26/2026 21:57 100 24.365
06/26/2026 21:57 94 24.36
06/26/2026 21:57 6 24.36
06/26/2026 21:57 94 24.36
06/26/2026 21:57 22 24.36
06/26/2026 21:57 1 24.365
06/26/2026 21:57 1 24.365
06/26/2026 21:57 100 24.365
06/26/2026 21:57 78 24.36
06/26/2026 21:57 100 24.36
06/26/2026 21:57 1 24.36
06/26/2026 21:57 6 24.365
06/26/2026 21:57 2 24.365
06/26/2026 21:57 1 24.365
06/26/2026 21:57 17 24.37
06/26/2026 21:57 251 24.37
06/26/2026 21:56 6 24.37
06/26/2026 21:56 3 24.37
06/26/2026 21:56 1 24.37
06/26/2026 21:56 9 24.37
06/26/2026 21:56 24 24.37
06/26/2026 21:56 63 24.37
06/26/2026 21:56 4 24.37
06/26/2026 21:56 22 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.38
06/26/2026 21:56 3 24.38
06/26/2026 21:56 27 24.38
06/26/2026 21:56 73 24.38
06/26/2026 21:56 3 24.38
06/26/2026 21:56 53 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 6 24.37
06/26/2026 21:56 4 24.37
06/26/2026 21:56 40 24.37
06/26/2026 21:56 29 24.37
06/26/2026 21:56 85 24.36
06/26/2026 21:56 400 24.36
06/26/2026 21:56 10 24.37
06/26/2026 21:56 6 24.37
06/26/2026 21:56 1 24.37
06/26/2026 21:56 31 24.37
06/26/2026 21:56 1 24.37
06/26/2026 21:56 700 24.37
06/26/2026 21:56 800 24.37
06/26/2026 21:56 400 24.37
06/26/2026 21:56 300 24.37
06/26/2026 21:56 300 24.37
06/26/2026 21:56 400 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 1 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 4 24.37
06/26/2026 21:56 96 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 100 24.37
06/26/2026 21:56 4 24.37
06/26/2026 21:56 24 24.38
06/26/2026 21:56 276 24.38
06/26/2026 21:56 1200 24.38
06/26/2026 21:56 500 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 24 24.38
06/26/2026 21:56 76 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 1 24.38
06/26/2026 21:56 99 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 14 24.38
06/26/2026 21:56 86 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 57 24.38
06/26/2026 21:56 4 24.385
06/26/2026 21:56 28 24.38
06/26/2026 21:56 15 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 200 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 16 24.38
06/26/2026 21:56 12 24.38
06/26/2026 21:56 72 24.38
06/26/2026 21:56 31 24.38
06/26/2026 21:56 69 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 31 24.38
06/26/2026 21:56 69 24.38
06/26/2026 21:56 200 24.38
06/26/2026 21:56 200 24.38
06/26/2026 21:56 19 24.39
06/26/2026 21:56 200 24.39
06/26/2026 21:56 100 24.39
06/26/2026 21:56 14 24.39
06/26/2026 21:56 3 24.39
06/26/2026 21:56 34 24.39
06/26/2026 21:56 9 24.39
06/26/2026 21:56 5 24.39
06/26/2026 21:56 5 24.39
06/26/2026 21:56 100 24.39
06/26/2026 21:56 300 24.38
06/26/2026 21:56 4 24.38
06/26/2026 21:56 10 24.38
06/26/2026 21:56 100 24.38
06/26/2026 21:56 200 24.38
06/26/2026 21:56 60 24.38
06/26/2026 21:56 10 24.38
06/26/2026 21:56 18 24.38
06/26/2026 21:56 82 24.38
06/26/2026 21:56 94 24.37
06/26/2026 21:56 6 24.37
06/26/2026 21:56 200 24.37
06/26/2026 21:56 151 24.37
06/26/2026 21:56 24 24.37
06/26/2026 21:56 5 24.37
06/26/2026 21:56 71 24.37
06/26/2026 21:56 29 24.37
06/26/2026 21:55 100 24.37
06/26/2026 21:55 100 24.37
06/26/2026 21:55 10 24.37
06/26/2026 21:55 1 24.37
06/26/2026 21:55 27 24.37
06/26/2026 21:55 41 24.37
06/26/2026 21:55 3 24.37
06/26/2026 21:55 3 24.36
06/26/2026 21:55 100 24.36
06/26/2026 21:55 1 24.36
06/26/2026 21:55 96 24.35
06/26/2026 21:55 71 24.35
06/26/2026 21:55 25 24.34
06/26/2026 21:55 31 24.34
06/26/2026 21:55 100 24.34
06/26/2026 21:55 96 24.34
06/26/2026 21:55 100 24.33
06/26/2026 21:55 33 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 18 24.33
06/26/2026 21:55 82 24.33
06/26/2026 21:55 18 24.33
06/26/2026 21:55 82 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 100 24.33
06/26/2026 21:55 200 24.33
06/26/2026 21:55 4 24.34
06/26/2026 21:55 100 24.345
06/26/2026 21:55 5 24.35
06/26/2026 21:55 1 24.34
06/26/2026 21:55 125 24.34
06/26/2026 21:55 100 24.35
06/26/2026 21:55 100 24.355
06/26/2026 21:55 100 24.35
06/26/2026 21:55 45 24.34
06/26/2026 21:55 100 24.345
06/26/2026 21:55 10 24.34
06/26/2026 21:55 19 24.34
06/26/2026 21:55 100 24.34
06/26/2026 21:55 100 24.33
06/26/2026 21:55 4 24.33
06/26/2026 21:55 2 24.31
06/26/2026 21:55 78 24.31
06/26/2026 21:55 1 24.31
06/26/2026 21:54 100 24.28
06/26/2026 21:54 400 24.28
06/26/2026 21:54 100 24.28
06/26/2026 21:54 100 24.28
06/26/2026 21:54 1 24.28
06/26/2026 21:54 199 24.28
06/26/2026 21:54 1 24.28
06/26/2026 21:54 1 24.27
06/26/2026 21:54 3 24.27
06/26/2026 21:54 1 24.27
06/26/2026 21:54 2 24.27
06/26/2026 21:54 1 24.27
06/26/2026 21:54 15 24.27
06/26/2026 21:54 35 24.27
06/26/2026 21:54 1 24.27
06/26/2026 21:54 14 24.27
06/26/2026 21:54 10 24.27
06/26/2026 21:54 1 24.27
06/26/2026 21:54 25 24.265
06/26/2026 21:54 25 24.265
06/26/2026 21:54 25 24.265
06/26/2026 21:54 25 24.265
06/26/2026 21:54 100 24.26
06/26/2026 21:54 60 24.26
06/26/2026 21:54 60 24.26
06/26/2026 21:54 400 24.25
06/26/2026 21:54 1 24.25
06/26/2026 21:54 100 24.24
06/26/2026 21:54 100 24.24
06/26/2026 21:54 100 24.24
06/26/2026 21:54 400 24.24
06/26/2026 21:54 4 24.24
06/26/2026 21:54 3 24.24
06/26/2026 21:54 2 24.24
06/26/2026 21:54 4 24.24
06/26/2026 21:54 100 24.25
06/26/2026 21:54 15 24.24
06/26/2026 21:54 49 24.245
06/26/2026 21:54 15 24.245
06/26/2026 21:54 1000 24.25
06/26/2026 21:54 767 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 165 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 249 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 219 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 200 24.25
06/26/2026 21:54 1 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 100 24.25
06/26/2026 21:54 40 24.25
06/26/2026 21:54 140 24.25
06/26/2026 21:54 100 24.255
06/26/2026 21:54 10 24.255
06/26/2026 21:54 58 24.255
06/26/2026 21:54 25 24.255
06/26/2026 21:54 25 24.255
06/26/2026 21:54 25 24.255
06/26/2026 21:54 100 24.255
06/26/2026 21:54 27 24.26
06/26/2026 21:54 33 24.26
06/26/2026 21:54 100 24.26
06/26/2026 21:54 100 24.26
06/26/2026 21:54 20 24.25
06/26/2026 21:54 1 24.25
06/26/2026 21:54 60 24.25
06/26/2026 21:54 2 24.25
06/26/2026 21:54 3 24.25
06/26/2026 21:54 14 24.25
06/26/2026 21:54 60 24.25
06/26/2026 21:54 1 24.25
06/26/2026 21:54 250 24.25
06/26/2026 21:54 60 24.25
06/26/2026 21:54 2 24.25
06/26/2026 21:54 3 24.25
06/26/2026 21:54 2 24.25
06/26/2026 21:54 194 24.25
06/26/2026 21:54 40 24.25
06/26/2026 21:54 60 24.25
06/26/2026 21:53 19 24.24
06/26/2026 21:53 41 24.24
06/26/2026 21:53 41 24.245
06/26/2026 21:53 8 24.25
06/26/2026 21:53 25 24.25
06/26/2026 21:53 23 24.25
06/26/2026 21:53 60 24.25
06/26/2026 21:53 5 24.25
06/26/2026 21:53 56 24.25
06/26/2026 21:53 175 24.245
06/26/2026 21:53 4 24.25
06/26/2026 21:53 100 24.25
06/26/2026 21:53 100 24.25
06/26/2026 21:53 20 24.25
06/26/2026 21:53 175 24.24
06/26/2026 21:53 25 24.24
06/26/2026 21:52 280 24.24
06/26/2026 21:52 35 24.24
06/26/2026 21:52 25 24.24
06/26/2026 21:52 94 24.24
06/26/2026 21:52 100 24.24
06/26/2026 21:52 400 24.24
06/26/2026 21:52 26 24.24
06/26/2026 21:52 31 24.24
06/26/2026 21:52 43 24.24
06/26/2026 21:52 60 24.24
06/26/2026 21:52 8 24.24
06/26/2026 21:52 22 24.24
06/26/2026 21:52 100 24.24
06/26/2026 21:52 20 24.24
06/26/2026 21:52 10 24.24
06/26/2026 21:52 400 24.225
06/26/2026 21:52 253 24.225
06/26/2026 21:52 100 24.225
06/26/2026 21:52 300 24.225
06/26/2026 21:52 78 24.23
06/26/2026 21:52 100 24.23
06/26/2026 21:52 100 24.23
06/26/2026 21:52 3 24.23
06/26/2026 21:52 2 24.23
06/26/2026 21:52 2 24.23
06/26/2026 21:52 2 24.23
06/26/2026 21:52 100 24.23
06/26/2026 21:52 100 24.23
06/26/2026 21:52 60 24.22
06/26/2026 21:52 400 24.22
06/26/2026 21:52 100 24.22
06/26/2026 21:52 20 24.22
06/26/2026 21:52 100 24.22
06/26/2026 21:52 30 24.22
06/26/2026 21:52 25 24.21
06/26/2026 21:52 400 24.21
06/26/2026 21:52 6 24.21
06/26/2026 21:52 100 24.21
06/26/2026 21:52 100 24.195
06/26/2026 21:52 9 24.20
06/26/2026 21:52 2 24.20
06/26/2026 21:52 25 24.20
06/26/2026 21:52 75 24.20
06/26/2026 21:52 25 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 400 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 10 24.185
06/26/2026 21:52 21 24.19
06/26/2026 21:52 73 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 90 24.20
06/26/2026 21:52 10 24.195
06/26/2026 21:52 85 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 200 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 79 24.19
06/26/2026 21:52 400 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 100 24.19
06/26/2026 21:52 20 24.19
06/26/2026 21:52 1 24.19
06/26/2026 21:52 100 24.20
06/26/2026 21:52 200 24.20
06/26/2026 21:52 215 24.20
06/26/2026 21:52 300 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 15 24.20
06/26/2026 21:52 85 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 15 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.20
06/26/2026 21:52 100 24.21
06/26/2026 21:52 3 24.21
06/26/2026 21:52 100 24.21
06/26/2026 21:52 10 24.21
06/26/2026 21:52 67 24.21
06/26/2026 21:52 33 24.21
06/26/2026 21:52 8 24.21
06/26/2026 21:52 69 24.21
06/26/2026 21:52 60 24.20
06/26/2026 21:52 130 24.20
06/26/2026 21:52 1 24.20
06/26/2026 21:52 68 24.20
06/26/2026 21:52 40 24.21
06/26/2026 21:52 400 24.215
06/26/2026 21:52 100 24.215
06/26/2026 21:51 2 24.21
06/26/2026 21:51 101 24.21
06/26/2026 21:51 200 24.20
06/26/2026 21:51 100 24.20
06/26/2026 21:51 100 24.20
06/26/2026 21:51 100 24.20
06/26/2026 21:51 100 24.20
06/26/2026 21:51 79 24.21
06/26/2026 21:51 100 24.22
06/26/2026 21:51 12 24.22
06/26/2026 21:51 88 24.22
06/26/2026 21:51 1 24.22
06/26/2026 21:51 44 24.22
06/26/2026 21:51 24 24.22
06/26/2026 21:51 100 24.22
06/26/2026 21:51 12 24.23
06/26/2026 21:51 25 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 7 24.23
06/26/2026 21:51 100 24.225
06/26/2026 21:51 100 24.23
06/26/2026 21:51 46 24.23
06/26/2026 21:51 75 24.23
06/26/2026 21:51 25 24.23
06/26/2026 21:51 344 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 10 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 175 24.23
06/26/2026 21:51 25 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 275 24.23
06/26/2026 21:51 25 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 300 24.23
06/26/2026 21:51 100 24.23
06/26/2026 21:51 300 24.23
06/26/2026 21:51 44 24.23
06/26/2026 21:51 56 24.23
06/26/2026 21:51 31 24.23
06/26/2026 21:50 6 24.20
06/26/2026 21:50 20 24.20
06/26/2026 21:50 20 24.20
06/26/2026 21:50 100 24.19
06/26/2026 21:50 20 24.19
06/26/2026 21:50 10 24.19
06/26/2026 21:50 4 24.17
06/26/2026 21:50 100 24.17
06/26/2026 21:50 100 24.17
06/26/2026 21:50 200 24.17
06/26/2026 21:50 100 24.17
06/26/2026 21:50 2 24.17
06/26/2026 21:50 1 24.17
06/26/2026 21:50 1 24.17
06/26/2026 21:50 22 24.17
06/26/2026 21:50 78 24.17
06/26/2026 21:50 200 24.17
06/26/2026 21:50 3 24.16
06/26/2026 21:50 60 24.16
06/26/2026 21:50 11 24.16
06/26/2026 21:50 22 24.16
06/26/2026 21:50 78 24.16
06/26/2026 21:50 100 24.16
06/26/2026 21:50 126 24.155
06/26/2026 21:50 274 24.155
06/26/2026 21:50 1 24.155
06/26/2026 21:50 100 24.155
06/26/2026 21:50 10 24.14
06/26/2026 21:50 94 24.14
06/26/2026 21:50 10 24.145
06/26/2026 21:50 100 24.15
06/26/2026 21:50 109 24.15
06/26/2026 21:50 64 24.15
06/26/2026 21:50 36 24.15
06/26/2026 21:50 109 24.15
06/26/2026 21:50 96 24.14
06/26/2026 21:50 25 24.135
06/26/2026 21:50 95 24.135
06/26/2026 21:50 122 24.14
06/26/2026 21:50 78 24.14
06/26/2026 21:50 8 24.17
06/26/2026 21:50 2 24.17
06/26/2026 21:50 200 24.165
06/26/2026 21:49 8 24.165
06/26/2026 21:49 40 24.16
06/26/2026 21:49 98 24.16
06/26/2026 21:49 2 24.16
06/26/2026 21:49 298 24.16
06/26/2026 21:49 2 24.165
06/26/2026 21:49 100 24.16
06/26/2026 21:49 300 24.16
06/26/2026 21:49 100 24.17
06/26/2026 21:49 10 24.17
06/26/2026 21:49 14 24.17
06/26/2026 21:49 1 24.17
06/26/2026 21:49 100 24.16
06/26/2026 21:49 2 24.16
06/26/2026 21:49 2 24.16
06/26/2026 21:49 14 24.16
06/26/2026 21:49 1 24.16
06/26/2026 21:49 1 24.16
06/26/2026 21:49 1 24.16
06/26/2026 21:49 1 24.16
06/26/2026 21:49 100 24.16
06/26/2026 21:49 20 24.16
06/26/2026 21:49 100 24.15
06/26/2026 21:49 5 24.15
06/26/2026 21:49 5 24.15
06/26/2026 21:49 1 24.14
06/26/2026 21:49 100 24.14
06/26/2026 21:49 5 24.14
06/26/2026 21:49 60 24.14
06/26/2026 21:49 68 24.14
06/26/2026 21:49 20 24.14
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 25 24.13
06/26/2026 21:49 1 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 100 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 400 24.13
06/26/2026 21:48 100 24.13
06/26/2026 21:48 10 24.13
06/26/2026 21:48 8 24.13
06/26/2026 21:48 10 24.14
06/26/2026 21:48 97 24.14
06/26/2026 21:48 50 24.14
06/26/2026 21:48 50 24.14
06/26/2026 21:48 50 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.125
06/26/2026 21:48 100 24.125
06/26/2026 21:48 24 24.13
06/26/2026 21:48 10 24.13
06/26/2026 21:48 98 24.13
06/26/2026 21:48 10 24.13
06/26/2026 21:48 90 24.13
06/26/2026 21:48 3 24.13
06/26/2026 21:48 7 24.13
06/26/2026 21:48 56 24.13
06/26/2026 21:48 83 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 108 24.13
06/26/2026 21:48 1 24.12
06/26/2026 21:48 5 24.12
06/26/2026 21:48 1 24.13
06/26/2026 21:48 75 24.13
06/26/2026 21:48 1 24.13
06/26/2026 21:48 100 24.13
06/26/2026 21:48 20 24.13
06/26/2026 21:48 100 24.13
06/26/2026 21:48 10 24.14
06/26/2026 21:48 300 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 400 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 25 24.13
06/26/2026 21:48 98 24.13
06/26/2026 21:48 2 24.135
06/26/2026 21:48 1 24.13
06/26/2026 21:48 20 24.13
06/26/2026 21:48 12 24.14
06/26/2026 21:47 1 24.14
06/26/2026 21:47 125 24.14
06/26/2026 21:47 21 24.14
06/26/2026 21:47 1 24.155
06/26/2026 21:47 9 24.16
06/26/2026 21:47 60 24.16
06/26/2026 21:47 95 24.15
06/26/2026 21:47 20 24.15
06/26/2026 21:47 8 24.16
06/26/2026 21:47 100 24.16
06/26/2026 21:47 100 24.16
06/26/2026 21:47 100 24.16
06/26/2026 21:47 1 24.16
06/26/2026 21:47 100 24.16
06/26/2026 21:47 100 24.15
06/26/2026 21:47 5 24.15
06/26/2026 21:47 8 24.15
06/26/2026 21:47 100 24.14
06/26/2026 21:47 3 24.14
06/26/2026 21:47 56 24.14
06/26/2026 21:47 1 24.14
06/26/2026 21:47 1 24.14
06/26/2026 21:47 1 24.14
06/26/2026 21:47 1 24.145
06/26/2026 21:47 125 24.145
06/26/2026 21:47 275 24.145
06/26/2026 21:47 25 24.145
06/26/2026 21:47 25 24.145
06/26/2026 21:47 25 24.145
06/26/2026 21:47 25 24.145
06/26/2026 21:47 90 24.145
06/26/2026 21:47 10 24.145
06/26/2026 21:47 96 24.14
06/26/2026 21:47 4 24.145
06/26/2026 21:47 100 24.15
06/26/2026 21:47 200 24.15
06/26/2026 21:47 100 24.15
06/26/2026 21:47 100 24.15
06/26/2026 21:47 1 24.16
06/26/2026 21:47 1 24.16
06/26/2026 21:47 1 24.16
06/26/2026 21:47 1 24.17
06/26/2026 21:47 2 24.17
06/26/2026 21:47 33 24.17
06/26/2026 21:47 100 24.17
06/26/2026 21:46 57 24.18
06/26/2026 21:46 13 24.18
06/26/2026 21:46 87 24.18
06/26/2026 21:46 57 24.18
06/26/2026 21:46 13 24.185
06/26/2026 21:46 15 24.18
06/26/2026 21:46 26 24.18
06/26/2026 21:46 6 24.18
06/26/2026 21:46 100 24.18
06/26/2026 21:46 100 24.17
06/26/2026 21:46 100 24.17
06/26/2026 21:46 5 24.17
06/26/2026 21:46 100 24.17
06/26/2026 21:46 5 24.18
06/26/2026 21:46 1 24.185
06/26/2026 21:46 100 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 74 24.19
06/26/2026 21:46 26 24.19
06/26/2026 21:46 87 24.19
06/26/2026 21:46 13 24.19
06/26/2026 21:46 13 24.19
06/26/2026 21:46 87 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 40 24.19
06/26/2026 21:46 20 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 10 24.19
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 1 24.21
06/26/2026 21:46 18 24.21
06/26/2026 21:46 2 24.21
06/26/2026 21:46 62 24.21
06/26/2026 21:46 10 24.21
06/26/2026 21:46 2 24.21
06/26/2026 21:46 1 24.21
06/26/2026 21:46 12 24.21
06/26/2026 21:46 2 24.21
06/26/2026 21:46 1 24.21
06/26/2026 21:46 2 24.21
06/26/2026 21:46 1 24.21
06/26/2026 21:46 12 24.21
06/26/2026 21:46 45 24.21
06/26/2026 21:46 12 24.21
06/26/2026 21:46 20 24.21
06/26/2026 21:46 100 24.21
06/26/2026 21:46 100 24.21
06/26/2026 21:46 100 24.21
06/26/2026 21:46 100 24.21
06/26/2026 21:46 100 24.21
06/26/2026 21:46 20 24.21
06/26/2026 21:46 56 24.21
06/26/2026 21:46 7 24.20
06/26/2026 21:46 75 24.195
06/26/2026 21:46 1 24.20
06/26/2026 21:46 70 24.20
06/26/2026 21:46 25 24.20
06/26/2026 21:46 3 24.20
06/26/2026 21:46 25 24.20
06/26/2026 21:46 25 24.20
06/26/2026 21:46 25 24.20
06/26/2026 21:46 25 24.20
06/26/2026 21:46 100 24.195
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.195
06/26/2026 21:46 100 24.20
06/26/2026 21:46 14 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 1 24.20
06/26/2026 21:46 32 24.19
06/26/2026 21:46 28 24.19
06/26/2026 21:46 1 24.18
06/26/2026 21:46 1 24.18
06/26/2026 21:46 100 24.18
06/26/2026 21:46 1 24.18
06/26/2026 21:46 99 24.18
06/26/2026 21:46 1 24.18
06/26/2026 21:46 37 24.18
06/26/2026 21:46 63 24.18
06/26/2026 21:46 5 24.18
06/26/2026 21:46 2 24.19
06/26/2026 21:46 1 24.19
06/26/2026 21:46 100 24.19
06/26/2026 21:46 1 24.20
06/26/2026 21:46 142 24.20
06/26/2026 21:46 1 24.20
06/26/2026 21:46 10 24.20
06/26/2026 21:46 100 24.20
06/26/2026 21:46 1 24.21
06/26/2026 21:46 2 24.21
06/26/2026 21:46 1 24.21
06/26/2026 21:46 9 24.22
06/26/2026 21:45 2 24.225
06/26/2026 21:45 2 24.24
06/26/2026 21:45 100 24.24
06/26/2026 21:45 100 24.24
06/26/2026 21:45 33 24.25
06/26/2026 21:45 5 24.25
06/26/2026 21:45 100 24.24
06/26/2026 21:45 10 24.24
06/26/2026 21:45 80 24.24
06/26/2026 21:45 20 24.24
06/26/2026 21:45 100 24.24
06/26/2026 21:45 5 24.24
06/26/2026 21:45 29 24.25
06/26/2026 21:45 300 24.25
06/26/2026 21:45 81 24.25
06/26/2026 21:45 19 24.25
06/26/2026 21:45 10 24.25
06/26/2026 21:45 71 24.25
06/26/2026 21:45 29 24.25
06/26/2026 21:45 71 24.25
06/26/2026 21:45 39 24.25
06/26/2026 21:45 16 24.27
06/26/2026 21:45 100 24.27
06/26/2026 21:45 25 24.25
06/26/2026 21:45 36 24.25
06/26/2026 21:45 100 24.25
06/26/2026 21:45 100 24.25
06/26/2026 21:45 100 24.25
06/26/2026 21:45 6 24.25
06/26/2026 21:45 100 24.25
06/26/2026 21:45 8 24.25
06/26/2026 21:45 86 24.26
06/26/2026 21:45 314 24.26
06/26/2026 21:45 100 24.26
06/26/2026 21:45 5 24.26
06/26/2026 21:45 100 24.26
06/26/2026 21:45 95 24.26
06/26/2026 21:45 5 24.26
06/26/2026 21:45 8 24.26
06/26/2026 21:45 100 24.27
06/26/2026 21:45 200 24.27
06/26/2026 21:45 100 24.27
06/26/2026 21:45 100 24.27
06/26/2026 21:45 40 24.27
06/26/2026 21:45 100 24.27
06/26/2026 21:45 10 24.27
06/26/2026 21:45 15 24.29
06/26/2026 21:45 1 24.285
06/26/2026 21:45 100 24.29
06/26/2026 21:45 100 24.29
06/26/2026 21:45 7 24.29
06/26/2026 21:45 8 24.29
06/26/2026 21:45 10 24.29
06/26/2026 21:45 28 24.295
06/26/2026 21:45 1 24.30
06/26/2026 21:45 5 24.30
06/26/2026 21:45 200 24.30
06/26/2026 21:45 100 24.31
06/26/2026 21:45 75 24.31
06/26/2026 21:45 125 24.31
06/26/2026 21:45 300 24.31
06/26/2026 21:45 64 24.31
06/26/2026 21:45 5 24.32
06/26/2026 21:45 1 24.32
06/26/2026 21:45 1 24.32
06/26/2026 21:45 1 24.32
06/26/2026 21:45 1 24.32
06/26/2026 21:45 40 24.32
06/26/2026 21:45 100 24.33
06/26/2026 21:45 100 24.33
06/26/2026 21:45 100 24.33
06/26/2026 21:45 25 24.33
06/26/2026 21:45 100 24.33
06/26/2026 21:45 100 24.33
06/26/2026 21:45 100 24.33
06/26/2026 21:45 200 24.34
06/26/2026 21:45 20 24.34
06/26/2026 21:45 80 24.34
06/26/2026 21:45 100 24.34
06/26/2026 21:45 100 24.34
06/26/2026 21:45 100 24.34
06/26/2026 21:45 5 24.34
06/26/2026 21:45 97 24.34
06/26/2026 21:44 100 24.33
06/26/2026 21:44 4 24.33
06/26/2026 21:44 49 24.33
06/26/2026 21:44 200 24.33
06/26/2026 21:44 20 24.33
06/26/2026 21:44 30 24.33
06/26/2026 21:44 5 24.33
06/26/2026 21:44 9 24.33
06/26/2026 21:44 5 24.33
06/26/2026 21:44 68 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 41 24.34
06/26/2026 21:44 59 24.34
06/26/2026 21:44 88 24.34
06/26/2026 21:44 12 24.34
06/26/2026 21:44 88 24.34
06/26/2026 21:44 12 24.34
06/26/2026 21:44 60 24.34
06/26/2026 21:44 40 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 32 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 14 24.34
06/26/2026 21:44 86 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 65 24.34
06/26/2026 21:44 35 24.34
06/26/2026 21:44 100 24.34
06/26/2026 21:44 200 24.34
06/26/2026 21:44 100 24.345
06/26/2026 21:44 7 24.345
06/26/2026 21:44 1 24.35
06/26/2026 21:44 4 24.35
06/26/2026 21:44 96 24.35
06/26/2026 21:44 2 24.35
06/26/2026 21:44 2 24.35
06/26/2026 21:44 21 24.345
06/26/2026 21:44 100 24.345
06/26/2026 21:44 6 24.345
06/26/2026 21:44 98 24.35
06/26/2026 21:44 2 24.35
06/26/2026 21:43 25 24.345
06/26/2026 21:43 100 24.35
06/26/2026 21:43 6 24.345
06/26/2026 21:43 100 24.35
06/26/2026 21:43 38 24.34
06/26/2026 21:43 62 24.34
06/26/2026 21:43 100 24.34
06/26/2026 21:43 2 24.33
06/26/2026 21:43 16 24.33
06/26/2026 21:43 84 24.33
06/26/2026 21:43 2 24.33
06/26/2026 21:43 1 24.33
06/26/2026 21:43 38 24.33
06/26/2026 21:43 100 24.33
06/26/2026 21:43 100 24.33
06/26/2026 21:43 50 24.32
06/26/2026 21:43 100 24.32
06/26/2026 21:43 10 24.32
06/26/2026 21:43 2 24.32
06/26/2026 21:43 1 24.32
06/26/2026 21:43 1 24.32
06/26/2026 21:43 5 24.32
06/26/2026 21:43 2 24.32
06/26/2026 21:43 100 24.32
06/26/2026 21:43 4 24.31
06/26/2026 21:43 4 24.31
06/26/2026 21:43 8 24.31
06/26/2026 21:43 100 24.31
06/26/2026 21:43 36 24.31
06/26/2026 21:43 100 24.31
06/26/2026 21:43 1 24.31
06/26/2026 21:43 100 24.31
06/26/2026 21:43 10 24.31
06/26/2026 21:43 3 24.31
06/26/2026 21:43 2 24.31
06/26/2026 21:43 100 24.31
06/26/2026 21:43 91 24.305
06/26/2026 21:42 2 24.305
06/26/2026 21:42 3 24.305
06/26/2026 21:42 100 24.30
06/26/2026 21:42 2 24.30
06/26/2026 21:42 2 24.30
06/26/2026 21:42 1 24.30
06/26/2026 21:42 1 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 3 24.30
06/26/2026 21:42 2 24.295
06/26/2026 21:42 2 24.295
06/26/2026 21:42 200 24.295
06/26/2026 21:42 25 24.295
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 12 24.30
06/26/2026 21:42 182 24.30
06/26/2026 21:42 18 24.30
06/26/2026 21:42 200 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 56 24.30
06/26/2026 21:42 44 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 2 24.30
06/26/2026 21:42 98 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 4 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 100 24.30
06/26/2026 21:42 2 24.31
06/26/2026 21:41 1 24.31
06/26/2026 21:41 4 24.31
06/26/2026 21:41 5 24.31
06/26/2026 21:41 25 24.31
06/26/2026 21:41 25 24.31
06/26/2026 21:41 2 24.31
06/26/2026 21:41 1 24.31
06/26/2026 21:41 1 24.31
06/26/2026 21:41 1 24.31
06/26/2026 21:41 1 24.31
06/26/2026 21:41 5 24.31
06/26/2026 21:41 11 24.31
06/26/2026 21:41 200 24.31
06/26/2026 21:41 100 24.31
06/26/2026 21:40 100 24.30
06/26/2026 21:40 10 24.30
06/26/2026 21:40 35 24.29
06/26/2026 21:40 8 24.29
06/26/2026 21:40 76 24.30
06/26/2026 21:40 24 24.30
06/26/2026 21:40 1 24.30
06/26/2026 21:40 74 24.29
06/26/2026 21:40 26 24.29
06/26/2026 21:40 100 24.29
06/26/2026 21:40 7 24.29
06/26/2026 21:40 100 24.29
06/26/2026 21:40 8 24.29
06/26/2026 21:40 100 24.30
06/26/2026 21:40 67 24.29
06/26/2026 21:40 33 24.29
06/26/2026 21:40 100 24.29
06/26/2026 21:40 100 24.29
06/26/2026 21:40 100 24.28
06/26/2026 21:40 100 24.28
06/26/2026 21:40 5 24.28
06/26/2026 21:40 5 24.28
06/26/2026 21:40 95 24.28
06/26/2026 21:40 5 24.28
06/26/2026 21:40 100 24.28
06/26/2026 21:40 32 24.27
06/26/2026 21:40 68 24.27
06/26/2026 21:40 1 24.27
06/26/2026 21:40 100 24.27
06/26/2026 21:40 100 24.27
06/26/2026 21:40 10 24.26
06/26/2026 21:40 10 24.26
06/26/2026 21:40 1 24.26
06/26/2026 21:40 99 24.26
06/26/2026 21:40 100 24.26
06/26/2026 21:40 100 24.26
06/26/2026 21:40 201 24.26
06/26/2026 21:40 100 24.26
06/26/2026 21:39 3 24.25
06/26/2026 21:39 2 24.25
06/26/2026 21:39 1 24.25
06/26/2026 21:39 1 24.25
06/26/2026 21:39 100 24.25
06/26/2026 21:39 1 24.25
06/26/2026 21:39 100 24.25
06/26/2026 21:39 10 24.25
06/26/2026 21:39 100 24.24
06/26/2026 21:39 1 24.24
06/26/2026 21:39 100 24.24
06/26/2026 21:39 200 24.24
06/26/2026 21:39 100 24.24
06/26/2026 21:39 100 24.24
06/26/2026 21:38 100 24.23
06/26/2026 21:38 1 24.23
06/26/2026 21:37 100 24.23
06/26/2026 21:37 100 24.23
06/26/2026 21:37 2 24.23
06/26/2026 21:37 21 24.23
06/26/2026 21:37 1 24.23
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 300 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 26 24.22
06/26/2026 21:37 10 24.22
06/26/2026 21:37 64 24.22
06/26/2026 21:37 74 24.22
06/26/2026 21:37 26 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 100 24.22
06/26/2026 21:37 50 24.22
06/26/2026 21:37 50 24.22
06/26/2026 21:37 1 24.22
06/26/2026 21:37 2 24.225
06/26/2026 21:37 2 24.225
06/26/2026 21:37 2 24.23
06/26/2026 21:37 8 24.23
06/26/2026 21:37 100 24.23
06/26/2026 21:37 80 24.23
06/26/2026 21:37 6 24.23
06/26/2026 21:36 10 24.23
06/26/2026 21:36 10 24.23
06/26/2026 21:36 100 24.24
06/26/2026 21:36 200 24.24
06/26/2026 21:36 100 24.24
06/26/2026 21:36 200 24.24
06/26/2026 21:36 100 24.24
06/26/2026 21:36 2 24.24
06/26/2026 21:36 98 24.24
06/26/2026 21:36 2 24.24
06/26/2026 21:36 100 24.24
06/26/2026 21:36 100 24.24
06/26/2026 21:36 100 24.235
06/26/2026 21:36 25 24.235
06/26/2026 21:36 25 24.235
06/26/2026 21:36 25 24.235
06/26/2026 21:36 25 24.235
06/26/2026 21:36 1 24.235
06/26/2026 21:36 5 24.23
06/26/2026 21:36 8 24.23
06/26/2026 21:36 25 24.225
06/26/2026 21:36 5 24.225
06/26/2026 21:36 200 24.225
06/26/2026 21:36 259 24.23
06/26/2026 21:36 41 24.23
06/26/2026 21:36 200 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 12 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 4 24.23
06/26/2026 21:36 100 24.23
06/26/2026 21:36 80 24.23
06/26/2026 21:36 10 24.235
06/26/2026 21:36 25 24.235
06/26/2026 21:36 1 24.22
06/26/2026 21:36 100 24.22
06/26/2026 21:36 12 24.22
06/26/2026 21:36 87 24.22
06/26/2026 21:35 1 24.22
06/26/2026 21:35 2 24.21
06/26/2026 21:35 9 24.21
06/26/2026 21:35 89 24.21
06/26/2026 21:35 100 24.21
06/26/2026 21:35 15 24.20
06/26/2026 21:35 10 24.205
06/26/2026 21:35 102 24.20
06/26/2026 21:35 100 24.20
06/26/2026 21:35 65 24.20
06/26/2026 21:35 35 24.20
06/26/2026 21:35 1 24.19
06/26/2026 21:35 1 24.19
06/26/2026 21:35 100 24.19
06/26/2026 21:35 100 24.19
06/26/2026 21:35 100 24.19
06/26/2026 21:34 5 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 13 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 3 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 23 24.18
06/26/2026 21:34 42 24.18
06/26/2026 21:34 200 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 100 24.18
06/26/2026 21:34 22 24.18
06/26/2026 21:34 78 24.18
06/26/2026 21:34 20 24.18
06/26/2026 21:34 100 24.17
06/26/2026 21:34 5 24.17
06/26/2026 21:34 9 24.17
06/26/2026 21:34 5 24.17
06/26/2026 21:33 37 24.165
06/26/2026 21:33 75 24.16
06/26/2026 21:33 25 24.16
06/26/2026 21:33 100 24.16
06/26/2026 21:33 100 24.16
06/26/2026 21:33 200 24.16
06/26/2026 21:33 2 24.16
06/26/2026 21:33 2 24.16
06/26/2026 21:33 1 24.16
06/26/2026 21:33 1 24.16
06/26/2026 21:33 2 24.155
06/26/2026 21:33 1 24.15
06/26/2026 21:33 5 24.15
06/26/2026 21:33 1 24.15
06/26/2026 21:33 43 24.14
06/26/2026 21:33 53 24.14
06/26/2026 21:33 4 24.14
06/26/2026 21:33 1 24.14
06/26/2026 21:33 1 24.14
06/26/2026 21:33 94 24.14
06/26/2026 21:33 5 24.14
06/26/2026 21:32 5 24.14
06/26/2026 21:32 5 24.14
06/26/2026 21:32 6 24.14
06/26/2026 21:32 16 24.14
06/26/2026 21:32 84 24.14
06/26/2026 21:32 100 24.14
06/26/2026 21:32 16 24.135
06/26/2026 21:32 84 24.135
06/26/2026 21:32 100 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 1 24.13
06/26/2026 21:32 1 24.13
06/26/2026 21:32 2 24.12
06/26/2026 21:32 6 24.12
06/26/2026 21:32 99 24.12
06/26/2026 21:32 1 24.12
06/26/2026 21:32 25 24.115
06/26/2026 21:32 25 24.115
06/26/2026 21:32 100 24.12
06/26/2026 21:32 42 24.12
06/26/2026 21:32 42 24.12
06/26/2026 21:32 42 24.12
06/26/2026 21:32 200 24.12
06/26/2026 21:32 17 24.125
06/26/2026 21:32 96 24.13
06/26/2026 21:32 4 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 200 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 60 24.13
06/26/2026 21:32 340 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 1 24.13
06/26/2026 21:32 59 24.13
06/26/2026 21:32 341 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 100 24.13
06/26/2026 21:32 10 24.135
06/26/2026 21:32 150 24.135
06/26/2026 21:32 25 24.135
06/26/2026 21:32 25 24.135
06/26/2026 21:31 31 24.135
06/26/2026 21:31 1 24.13
06/26/2026 21:30 100 24.13
06/26/2026 21:30 100 24.13
06/26/2026 21:30 100 24.13
06/26/2026 21:30 5 24.12
06/26/2026 21:30 100 24.11
06/26/2026 21:30 2 24.10
06/26/2026 21:30 11 24.10
06/26/2026 21:30 36 24.10
06/26/2026 21:30 1 24.10
06/26/2026 21:30 33 24.10
06/26/2026 21:30 200 24.10
06/26/2026 21:30 100 24.09
06/26/2026 21:30 100 24.09
06/26/2026 21:30 100 24.09
06/26/2026 21:30 100 24.09
06/26/2026 21:30 25 24.09
06/26/2026 21:30 100 24.09
06/26/2026 21:30 11 24.10
06/26/2026 21:30 100 24.10
06/26/2026 21:30 100 24.10
06/26/2026 21:30 40 24.10
06/26/2026 21:30 166 24.11
06/26/2026 21:30 34 24.11
06/26/2026 21:30 100 24.11
06/26/2026 21:30 42 24.11
06/26/2026 21:30 23 24.11
06/26/2026 21:30 100 24.11
06/26/2026 21:30 100 24.11
06/26/2026 21:29 1 24.13
06/26/2026 21:29 2 24.12
06/26/2026 21:29 10 24.12
06/26/2026 21:29 298 24.12
06/26/2026 21:29 2 24.12
06/26/2026 21:29 25 24.11
06/26/2026 21:29 25 24.11
06/26/2026 21:29 25 24.11
06/26/2026 21:29 25 24.11
06/26/2026 21:29 100 24.11
06/26/2026 21:28 98 24.11
06/26/2026 21:28 8 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 2 24.115
06/26/2026 21:28 100 24.11
06/26/2026 21:28 25 24.105
06/26/2026 21:28 25 24.105
06/26/2026 21:28 25 24.105
06/26/2026 21:28 379 24.11
06/26/2026 21:28 121 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 400 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 149 24.11
06/26/2026 21:28 51 24.11
06/26/2026 21:28 400 24.11
06/26/2026 21:28 100 24.11
06/26/2026 21:28 2 24.115
06/26/2026 21:28 75 24.11
06/26/2026 21:28 25 24.105
06/26/2026 21:28 100 24.10
06/26/2026 21:28 2 24.10
06/26/2026 21:28 100 24.10
06/26/2026 21:28 109 24.09
06/26/2026 21:28 7 24.09
06/26/2026 21:28 10 24.09
06/26/2026 21:28 8 24.08
06/26/2026 21:28 1 24.08
06/26/2026 21:28 99 24.08
06/26/2026 21:28 1 24.08
06/26/2026 21:28 2 24.08
06/26/2026 21:28 69 24.08
06/26/2026 21:28 100 24.075
06/26/2026 21:27 2 24.075
06/26/2026 21:27 131 24.08
06/26/2026 21:27 69 24.075
06/26/2026 21:27 100 24.075
06/26/2026 21:27 200 24.075
06/26/2026 21:27 254 24.08
06/26/2026 21:27 346 24.08
06/26/2026 21:27 500 24.08
06/26/2026 21:27 20 24.08
06/26/2026 21:27 80 24.08
06/26/2026 21:27 120 24.08
06/26/2026 21:27 5 24.08
06/26/2026 21:27 100 24.075
06/26/2026 21:26 80 24.07
06/26/2026 21:26 20 24.07
06/26/2026 21:25 6 24.06
06/26/2026 21:25 100 24.06
06/26/2026 21:25 10 24.05
06/26/2026 21:25 100 24.045
06/26/2026 21:25 100 24.04
06/26/2026 21:25 100 24.035
06/26/2026 21:25 100 24.04
06/26/2026 21:25 200 24.04
06/26/2026 21:25 100 24.04
06/26/2026 21:25 100 24.04
06/26/2026 21:25 100 24.04
06/26/2026 21:25 100 24.04
06/26/2026 21:24 60 24.04
06/26/2026 21:24 100 24.04
06/26/2026 21:24 20 24.04
06/26/2026 21:23 73 24.03
06/26/2026 21:23 27 24.03
06/26/2026 21:23 55 24.04
06/26/2026 21:23 1 24.04
06/26/2026 21:23 75 24.04
06/26/2026 21:23 23 24.04
06/26/2026 21:23 25 24.04
06/26/2026 21:23 2 24.04
06/26/2026 21:23 75 24.04
06/26/2026 21:23 25 24.04
06/26/2026 21:23 100 24.04
06/26/2026 21:23 200 24.04
06/26/2026 21:23 200 24.04
06/26/2026 21:23 24 24.04
06/26/2026 21:23 5 24.04
06/26/2026 21:23 100 24.05
06/26/2026 21:23 25 24.05
06/26/2026 21:23 25 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 10 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 100 24.05
06/26/2026 21:23 2 24.05
06/26/2026 21:23 42 24.06
06/26/2026 21:22 100 24.07
06/26/2026 21:22 100 24.08
06/26/2026 21:22 100 24.08
06/26/2026 21:22 100 24.08
06/26/2026 21:22 100 24.09
06/26/2026 21:22 400 24.09
06/26/2026 21:22 600 24.09
06/26/2026 21:22 100 24.09
06/26/2026 21:22 100 24.09
06/26/2026 21:22 21 24.09
06/26/2026 21:22 100 24.09
06/26/2026 21:22 100 24.095
06/26/2026 21:22 10 24.10
06/26/2026 21:22 100 24.10
06/26/2026 21:22 100 24.10
06/26/2026 21:22 43 24.10
06/26/2026 21:22 2 24.10
06/26/2026 21:22 100 24.10
06/26/2026 21:22 2 24.10
06/26/2026 21:22 17 24.10
06/26/2026 21:22 1 24.10
06/26/2026 21:22 1 24.10
06/26/2026 21:22 200 24.095
06/26/2026 21:22 100 24.09
06/26/2026 21:22 5 24.09
06/26/2026 21:22 100 24.09
06/26/2026 21:22 400 24.085
06/26/2026 21:22 200 24.085
06/26/2026 21:22 2 24.08
06/26/2026 21:22 2 24.08
06/26/2026 21:22 100 24.08
06/26/2026 21:22 100 24.08
06/26/2026 21:22 47 24.08
06/26/2026 21:22 100 24.08
06/26/2026 21:22 100 24.07
06/26/2026 21:22 1 24.07
06/26/2026 21:22 100 24.07
06/26/2026 21:22 10 24.07
06/26/2026 21:22 100 24.07
06/26/2026 21:22 300 24.065
06/26/2026 21:22 25 24.065
06/26/2026 21:22 25 24.065
06/26/2026 21:21 2 24.07
06/26/2026 21:21 100 24.07
06/26/2026 21:21 100 24.07
06/26/2026 21:21 120 24.07
06/26/2026 21:21 100 24.07
06/26/2026 21:21 700 24.07
06/26/2026 21:21 2 24.07
06/26/2026 21:21 100 24.06
06/26/2026 21:21 200 24.065
06/26/2026 21:21 100 24.07
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 60 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 200 24.08
06/26/2026 21:21 200 24.08
06/26/2026 21:21 200 24.08
06/26/2026 21:21 42 24.08
06/26/2026 21:21 300 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 200 24.08
06/26/2026 21:21 100 24.08
06/26/2026 21:21 300 24.08
06/26/2026 21:21 200 24.08
06/26/2026 21:19 19 24.09
06/26/2026 21:19 200 24.09
06/26/2026 21:19 600 24.09
06/26/2026 21:19 300 24.09
06/26/2026 21:19 181 24.09
06/26/2026 21:19 300 24.09
06/26/2026 21:19 19 24.09
06/26/2026 21:19 81 24.09
06/26/2026 21:19 300 24.09
06/26/2026 21:19 11 24.09
06/26/2026 21:19 6 24.09
06/26/2026 21:19 100 24.09
06/26/2026 21:19 2 24.09
06/26/2026 21:19 1 24.09
06/26/2026 21:19 2 24.09
06/26/2026 21:19 97 24.09
06/26/2026 21:19 3 24.09
06/26/2026 21:19 300 24.09
06/26/2026 21:19 6 24.09
06/26/2026 21:19 100 24.085
06/26/2026 21:19 25 24.085
06/26/2026 21:19 2 24.08
06/26/2026 21:19 100 24.08
06/26/2026 21:19 400 24.08
06/26/2026 21:19 400 24.08
06/26/2026 21:19 100 24.08
06/26/2026 21:19 46 24.08
06/26/2026 21:19 100 24.08
06/26/2026 21:19 100 24.09
06/26/2026 21:19 2 24.09
06/26/2026 21:19 10 24.09
06/26/2026 21:19 20 24.09
06/26/2026 21:19 30 24.085
06/26/2026 21:18 25 24.08
06/26/2026 21:18 100 24.08
06/26/2026 21:17 100 24.08
06/26/2026 21:17 100 24.08
06/26/2026 21:17 100 24.08
06/26/2026 21:17 60 24.08
06/26/2026 21:17 20 24.08
06/26/2026 21:17 5 24.08
06/26/2026 21:17 100 24.07
06/26/2026 21:17 100 24.06
06/26/2026 21:17 10 24.06
06/26/2026 21:17 1 24.06
06/26/2026 21:17 100 24.06
06/26/2026 21:17 1 24.06
06/26/2026 21:17 82 24.045
06/26/2026 21:17 218 24.045
06/26/2026 21:16 100 24.045
06/26/2026 21:16 100 24.045
06/26/2026 21:16 100 24.04
06/26/2026 21:16 100 24.04
06/26/2026 21:16 100 24.045
06/26/2026 21:16 100 24.05
06/26/2026 21:16 100 24.05
06/26/2026 21:16 100 24.05
06/26/2026 21:16 5 24.06
06/26/2026 21:16 50 24.06
06/26/2026 21:16 5 24.06
06/26/2026 21:16 100 24.07
06/26/2026 21:16 20 24.07
06/26/2026 21:16 5 24.07
06/26/2026 21:16 100 24.08
06/26/2026 21:16 5 24.08
06/26/2026 21:16 1 24.08
06/26/2026 21:16 1 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 1 24.09
06/26/2026 21:16 1 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 345 24.09
06/26/2026 21:16 249 24.09
06/26/2026 21:16 6 24.09
06/26/2026 21:16 400 24.09
06/26/2026 21:16 200 24.09
06/26/2026 21:16 300 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 200 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 200 24.09
06/26/2026 21:16 6 24.09
06/26/2026 21:16 100 24.09
06/26/2026 21:16 200 24.09
06/26/2026 21:16 200 24.09
06/26/2026 21:15 6 24.10
06/26/2026 21:15 1 24.10
06/26/2026 21:15 1 24.10
06/26/2026 21:15 70 24.10
06/26/2026 21:15 30 24.10
06/26/2026 21:15 71 24.10
06/26/2026 21:15 17 24.10
06/26/2026 21:15 37 24.10
06/26/2026 21:15 3 24.10
06/26/2026 21:15 14 24.10
06/26/2026 21:15 6 24.10
06/26/2026 21:15 5 24.09
06/26/2026 21:15 10 24.09
06/26/2026 21:15 20 24.08
06/26/2026 21:15 300 24.07
06/26/2026 21:15 6 24.07
06/26/2026 21:15 20 24.07
06/26/2026 21:15 400 24.06
06/26/2026 21:15 1 24.06
06/26/2026 21:15 129 24.06
06/26/2026 21:15 100 24.06
06/26/2026 21:15 200 24.06
06/26/2026 21:15 100 24.06
06/26/2026 21:15 6 24.06
06/26/2026 21:15 1 24.05
06/26/2026 21:15 200 24.05
06/26/2026 21:15 6 24.05
06/26/2026 21:15 200 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 41 24.05
06/26/2026 21:15 19 24.05
06/26/2026 21:15 17 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:15 10 24.05
06/26/2026 21:15 15 24.05
06/26/2026 21:15 100 24.05
06/26/2026 21:13 100 24.06
06/26/2026 21:13 100 24.06
06/26/2026 21:13 25 24.06
06/26/2026 21:13 200 24.06
06/26/2026 21:13 100 24.06
06/26/2026 21:13 100 24.07
06/26/2026 21:13 60 24.07
06/26/2026 21:13 100 24.07
06/26/2026 21:13 6 24.07
06/26/2026 21:12 100 24.09
06/26/2026 21:12 100 24.09
06/26/2026 21:12 27 24.09
06/26/2026 21:12 19 24.09
06/26/2026 21:12 1 24.09
06/26/2026 21:12 100 24.085
06/26/2026 21:12 200 24.08
06/26/2026 21:12 1 24.08
06/26/2026 21:12 200 24.07
06/26/2026 21:12 20 24.07
06/26/2026 21:12 20 24.07
06/26/2026 21:12 83 24.06
06/26/2026 21:12 2 24.06
06/26/2026 21:12 159 24.06
06/26/2026 21:12 100 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 73 24.05
06/26/2026 21:12 25 24.05
06/26/2026 21:12 2 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 2 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 25 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 100 24.05
06/26/2026 21:12 200 24.05
06/26/2026 21:12 200 24.05
06/26/2026 21:12 5 24.05
06/26/2026 21:12 5 24.05
06/26/2026 21:12 100 24.055
06/26/2026 21:12 100 24.06
06/26/2026 21:12 1 24.06
06/26/2026 21:12 100 24.06
06/26/2026 21:12 100 24.06
06/26/2026 21:12 500 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 7 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 500 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 226 24.07
06/26/2026 21:12 74 24.07
06/26/2026 21:12 800 24.07
06/26/2026 21:12 100 24.07
06/26/2026 21:12 21 24.075
06/26/2026 21:12 17 24.07
06/26/2026 21:12 8 24.07
06/26/2026 21:11 5 24.07
06/26/2026 21:11 8 24.07
06/26/2026 21:10 60 24.07
06/26/2026 21:10 100 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 25 24.065
06/26/2026 21:10 100 24.06
06/26/2026 21:10 5 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 5 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 61 24.06
06/26/2026 21:10 75 24.06
06/26/2026 21:10 25 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 24 24.06
06/26/2026 21:10 76 24.06
06/26/2026 21:10 24 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 2 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 3 24.06
06/26/2026 21:10 2 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 2 24.06
06/26/2026 21:10 60 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 2 24.06
06/26/2026 21:10 2 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 100 24.06
06/26/2026 21:10 1 24.06
06/26/2026 21:10 15 24.06
06/26/2026 21:10 74 24.06
06/26/2026 21:10 26 24.06
06/26/2026 21:10 46 24.06
06/26/2026 21:09 25 24.065
06/26/2026 21:09 25 24.065
06/26/2026 21:09 49 24.07
06/26/2026 21:09 8 24.07
06/26/2026 21:09 8 24.07
06/26/2026 21:09 100 24.07
06/26/2026 21:09 100 24.07
06/26/2026 21:09 300 24.06
06/26/2026 21:09 100 24.06
06/26/2026 21:09 6 24.06
06/26/2026 21:09 8 24.07
06/26/2026 21:09 33 24.07
06/26/2026 21:09 39 24.07
06/26/2026 21:09 100 24.07
06/26/2026 21:09 4 24.05
06/26/2026 21:09 50 24.05
06/26/2026 21:09 100 24.05
06/26/2026 21:09 200 24.05
06/26/2026 21:09 46 24.05
06/26/2026 21:09 54 24.05
06/26/2026 21:09 99 24.05
06/26/2026 21:09 400 24.045
06/26/2026 21:09 1 24.05
06/26/2026 21:09 124 24.05
06/26/2026 21:09 32 24.05
06/26/2026 21:09 67 24.05
06/26/2026 21:09 1 24.05
06/26/2026 21:09 124 24.05
06/26/2026 21:09 100 24.04
06/26/2026 21:09 100 24.04
06/26/2026 21:09 100 24.04
06/26/2026 21:09 8 24.07
06/26/2026 21:09 43 24.06
06/26/2026 21:09 60 24.06
06/26/2026 21:09 6 24.06
06/26/2026 21:09 8 24.05
06/26/2026 21:09 1 24.05
06/26/2026 21:09 125 24.04
06/26/2026 21:09 300 24.035
06/26/2026 21:09 400 24.035
06/26/2026 21:09 100 24.04
06/26/2026 21:09 10 24.04
06/26/2026 21:09 12 24.05
06/26/2026 21:09 15 24.06
06/26/2026 21:09 100 24.06
06/26/2026 21:09 100 24.06
06/26/2026 21:09 249 24.06
06/26/2026 21:09 236 24.06
06/26/2026 21:09 100 24.06
06/26/2026 21:09 5 24.06
06/26/2026 21:09 100 24.06
06/26/2026 21:09 60 24.06
06/26/2026 21:09 54 24.06
06/26/2026 21:09 148 24.06
06/26/2026 21:09 52 24.06
06/26/2026 21:09 8 24.07
06/26/2026 21:09 25 24.07
06/26/2026 21:08 100 24.07
06/26/2026 21:08 8 24.07
06/26/2026 21:07 10 24.08
06/26/2026 21:07 100 24.08
06/26/2026 21:07 10 24.07
06/26/2026 21:07 100 24.06
06/26/2026 21:07 25 24.06
06/26/2026 21:07 26 24.05
06/26/2026 21:07 74 24.05
06/26/2026 21:07 20 24.05
06/26/2026 21:07 100 24.05
06/26/2026 21:07 78 24.06
06/26/2026 21:07 122 24.06
06/26/2026 21:07 145 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 107 24.06
06/26/2026 21:07 7 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 325 24.06
06/26/2026 21:07 116 24.06
06/26/2026 21:07 133 24.06
06/26/2026 21:07 267 24.06
06/26/2026 21:07 58 24.06
06/26/2026 21:07 42 24.06
06/26/2026 21:07 7 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 60 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 58 24.06
06/26/2026 21:07 42 24.06
06/26/2026 21:07 100 24.06
06/26/2026 21:07 100 24.07
06/26/2026 21:07 100 24.07
06/26/2026 21:07 200 24.07
06/26/2026 21:07 46 24.08
06/26/2026 21:07 100 24.08
06/26/2026 21:07 100 24.08
06/26/2026 21:07 4 24.08
06/26/2026 21:07 4 24.08
06/26/2026 21:07 20 24.07
06/26/2026 21:07 100 24.07
06/26/2026 21:07 2 24.07
06/26/2026 21:07 12 24.06
06/26/2026 21:07 20 24.06
06/26/2026 21:07 32 24.055
06/26/2026 21:07 29 24.055
06/26/2026 21:07 21 24.055
06/26/2026 21:07 32 24.055
06/26/2026 21:07 7 24.055
06/26/2026 21:07 10 24.05
06/26/2026 21:06 7 24.05
06/26/2026 21:06 3 24.05
06/26/2026 21:06 400 24.045
06/26/2026 21:06 100 24.045
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 60 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 40 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 6 24.04
06/26/2026 21:06 5 24.05
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.04
06/26/2026 21:06 100 24.025
06/26/2026 21:06 25 24.03
06/26/2026 21:06 25 24.03
06/26/2026 21:06 25 24.03
06/26/2026 21:06 25 24.03
06/26/2026 21:06 11 24.02
06/26/2026 21:06 100 24.02
06/26/2026 21:06 100 24.02
06/26/2026 21:06 100 24.015
06/26/2026 21:06 100 24.01
06/26/2026 21:06 100 24.01
06/26/2026 21:06 93 24.01
06/26/2026 21:06 7 24.01
06/26/2026 21:05 100 24.00
06/26/2026 21:05 100 24.00
06/26/2026 21:05 8 23.99
06/26/2026 21:05 100 23.995
06/26/2026 21:05 100 24.00
06/26/2026 21:05 39 24.00
06/26/2026 21:05 200 24.00
06/26/2026 21:05 200 24.00
06/26/2026 21:05 100 23.99
06/26/2026 21:05 52 23.99
06/26/2026 21:05 48 23.99
06/26/2026 21:05 100 23.99
06/26/2026 21:05 300 23.99
06/26/2026 21:05 100 23.99
06/26/2026 21:05 6 23.99
06/26/2026 21:05 100 23.99
06/26/2026 21:05 1 23.98
06/26/2026 21:05 38 23.98
06/26/2026 21:05 100 23.98
06/26/2026 21:05 100 23.98
06/26/2026 21:05 60 23.97
06/26/2026 21:05 50 23.96
06/26/2026 21:05 25 23.96
06/26/2026 21:05 25 23.96
06/26/2026 21:05 81 23.96
06/26/2026 21:05 100 23.96
06/26/2026 21:04 100 23.96
06/26/2026 21:04 100 23.96
06/26/2026 21:04 100 23.96
06/26/2026 21:04 100 23.96
06/26/2026 21:04 5 23.95
06/26/2026 21:04 100 23.94
06/26/2026 21:04 49 23.94
06/26/2026 21:04 14 23.94
06/26/2026 21:04 37 23.94
06/26/2026 21:04 6 23.94
06/26/2026 21:04 100 23.93
06/26/2026 21:04 25 23.93
06/26/2026 21:04 25 23.93
06/26/2026 21:04 50 23.93
06/26/2026 21:04 13 23.93
06/26/2026 21:04 29 23.93
06/26/2026 21:04 3 23.93
06/26/2026 21:04 200 23.93
06/26/2026 21:04 14 23.93
06/26/2026 21:04 5 23.93
06/26/2026 21:04 58 23.93
06/26/2026 21:04 5 23.93
06/26/2026 21:04 6 23.93
06/26/2026 21:04 100 23.94
06/26/2026 21:04 200 23.94
06/26/2026 21:04 100 23.94
06/26/2026 21:04 32 23.95
06/26/2026 21:04 3 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 36 23.95
06/26/2026 21:04 53 23.95
06/26/2026 21:04 47 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 39 23.95
06/26/2026 21:04 59 23.95
06/26/2026 21:04 3 23.95
06/26/2026 21:04 100 23.945
06/26/2026 21:04 100 23.95
06/26/2026 21:04 84 23.95
06/26/2026 21:04 316 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 6 23.95
06/26/2026 21:04 69 23.95
06/26/2026 21:04 25 23.95
06/26/2026 21:04 44 23.95
06/26/2026 21:04 25 23.95
06/26/2026 21:04 31 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 7 23.95
06/26/2026 21:04 24 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 6 23.95
06/26/2026 21:04 12 23.95
06/26/2026 21:04 13 23.95
06/26/2026 21:04 41 23.95
06/26/2026 21:04 59 23.95
06/26/2026 21:04 25 23.95
06/26/2026 21:04 10 23.96
06/26/2026 21:04 50 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 35 23.95
06/26/2026 21:04 64 23.95
06/26/2026 21:04 36 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 4 23.95
06/26/2026 21:04 50 23.95
06/26/2026 21:04 50 23.95
06/26/2026 21:04 6 23.95
06/26/2026 21:04 100 23.95
06/26/2026 21:04 100 23.94
06/26/2026 21:04 10 23.94
06/26/2026 21:04 6 23.94
06/26/2026 21:04 4 23.93
06/26/2026 21:04 8 23.93
06/26/2026 21:04 100 23.93
06/26/2026 21:04 100 23.93
06/26/2026 21:04 5 23.93
06/26/2026 21:03 100 23.92
06/26/2026 21:03 100 23.92
06/26/2026 21:03 6 23.92
06/26/2026 21:03 200 23.91
06/26/2026 21:03 1 23.91
06/26/2026 21:03 3 23.90
06/26/2026 21:02 9 23.90
06/26/2026 21:02 78 23.90
06/26/2026 21:02 3 23.90
06/26/2026 21:02 13 23.90
06/26/2026 21:02 100 23.90
06/26/2026 21:02 90 23.90
06/26/2026 21:02 11 23.90
06/26/2026 21:02 89 23.90
06/26/2026 21:02 3 23.90
06/26/2026 21:02 79 23.89
06/26/2026 21:02 37 23.89
06/26/2026 21:02 63 23.89
06/26/2026 21:02 20 23.89
06/26/2026 21:02 20 23.89
06/26/2026 21:02 43 23.88
06/26/2026 21:02 20 23.88
06/26/2026 21:02 1 23.88
06/26/2026 21:02 8 23.88
06/26/2026 21:02 300 23.865
06/26/2026 21:02 9 23.87
06/26/2026 21:02 100 23.87
06/26/2026 21:02 100 23.87
06/26/2026 21:02 49 23.87
06/26/2026 21:02 100 23.87
06/26/2026 21:02 17 23.875
06/26/2026 21:02 100 23.88
06/26/2026 21:02 100 23.88
06/26/2026 21:02 100 23.88
06/26/2026 21:02 25 23.88
06/26/2026 21:02 4 23.88
06/26/2026 21:02 25 23.885
06/26/2026 21:02 25 23.885
06/26/2026 21:01 100 23.89
06/26/2026 21:01 200 23.89
06/26/2026 21:01 100 23.89
06/26/2026 21:01 100 23.89
06/26/2026 21:01 3 23.89
06/26/2026 21:01 100 23.89
06/26/2026 21:01 10 23.89
06/26/2026 21:01 9 23.89
06/26/2026 21:00 4 23.89
06/26/2026 21:00 100 23.89
06/26/2026 21:00 100 23.89
06/26/2026 21:00 42 23.88
06/26/2026 21:00 60 23.88
06/26/2026 21:00 6 23.88
06/26/2026 21:00 6 23.88
06/26/2026 21:00 100 23.875
06/26/2026 21:00 5 23.875
06/26/2026 20:59 5 23.88
06/26/2026 20:59 100 23.88
06/26/2026 20:59 100 23.88
06/26/2026 20:59 79 23.88
06/26/2026 20:59 4 23.88
06/26/2026 20:58 100 23.89
06/26/2026 20:58 100 23.89
06/26/2026 20:58 78 23.89
06/26/2026 20:58 22 23.89
06/26/2026 20:58 1 23.89
06/26/2026 20:58 100 23.89
06/26/2026 20:58 100 23.89
06/26/2026 20:58 100 23.89
06/26/2026 20:58 1 23.89
06/26/2026 20:58 99 23.89
06/26/2026 20:57 2 23.90
06/26/2026 20:57 100 23.90
06/26/2026 20:57 100 23.90
06/26/2026 20:57 200 23.90
06/26/2026 20:57 100 23.90
06/26/2026 20:57 6 23.90
06/26/2026 20:56 19 23.90
06/26/2026 20:56 100 23.895
06/26/2026 20:56 100 23.895
06/26/2026 20:56 200 23.895
06/26/2026 20:56 2 23.895
06/26/2026 20:56 100 23.90
06/26/2026 20:56 6 23.90
06/26/2026 20:56 200 23.90
06/26/2026 20:56 300 23.90
06/26/2026 20:56 100 23.90
06/26/2026 20:56 1 23.90
06/26/2026 20:56 49 23.90
06/26/2026 20:56 100 23.90
06/26/2026 20:56 6 23.90
06/26/2026 20:56 69 23.90
06/26/2026 20:56 100 23.90
06/26/2026 20:56 6 23.90
06/26/2026 20:56 20 23.90
06/26/2026 20:56 100 23.895
06/26/2026 20:55 25 23.895
06/26/2026 20:55 25 23.895
06/26/2026 20:55 25 23.895
06/26/2026 20:55 25 23.895
06/26/2026 20:55 26 23.895
06/26/2026 20:54 26 23.895
06/26/2026 20:54 100 23.89
06/26/2026 20:54 3 23.89
06/26/2026 20:54 6 23.89
06/26/2026 20:54 14 23.89
06/26/2026 20:54 86 23.885
06/26/2026 20:54 8 23.89
06/26/2026 20:54 6 23.89
06/26/2026 20:54 3 23.89
06/26/2026 20:54 4 23.89
06/26/2026 20:54 1 23.89
06/26/2026 20:54 2 23.89
06/26/2026 20:54 67 23.88
06/26/2026 20:54 7 23.88
06/26/2026 20:54 1 23.88
06/26/2026 20:54 39 23.88
06/26/2026 20:54 20 23.88
06/26/2026 20:53 25 23.875
06/26/2026 20:53 79 23.87
06/26/2026 20:53 8 23.87
06/26/2026 20:53 3 23.87
06/26/2026 20:53 1 23.87
06/26/2026 20:53 46 23.87
06/26/2026 20:53 37 23.87
06/26/2026 20:53 63 23.87
06/26/2026 20:53 100 23.87
06/26/2026 20:53 3 23.87
06/26/2026 20:52 100 23.87
06/26/2026 20:52 4 23.87
06/26/2026 20:52 100 23.865
06/26/2026 20:52 25 23.865
06/26/2026 20:52 25 23.865
06/26/2026 20:52 25 23.865
06/26/2026 20:52 25 23.865
06/26/2026 20:51 65 23.865
06/26/2026 20:51 1 23.865
06/26/2026 20:51 25 23.865
06/26/2026 20:51 25 23.865
06/26/2026 20:51 25 23.865
06/26/2026 20:51 25 23.865
06/26/2026 20:50 1 23.87
06/26/2026 20:50 99 23.87
06/26/2026 20:50 1 23.87
06/26/2026 20:50 99 23.87
06/26/2026 20:50 1 23.87
06/26/2026 20:50 100 23.88
06/26/2026 20:50 8 23.88
06/26/2026 20:50 200 23.88
06/26/2026 20:50 49 23.88
06/26/2026 20:50 43 23.88
06/26/2026 20:50 8 23.88
06/26/2026 20:50 200 23.88
06/26/2026 20:49 56 23.88
06/26/2026 20:49 4 23.88
06/26/2026 20:49 25 23.885
06/26/2026 20:48 174 23.88
06/26/2026 20:48 100 23.88
06/26/2026 20:47 64 23.88
06/26/2026 20:47 5 23.88
06/26/2026 20:47 1 23.88
06/26/2026 20:47 100 23.89
06/26/2026 20:47 100 23.89
06/26/2026 20:47 42 23.89
06/26/2026 20:47 1 23.89
06/26/2026 20:47 5 23.89
06/26/2026 20:47 100 23.89
06/26/2026 20:47 4 23.90
06/26/2026 20:47 200 23.90
06/26/2026 20:47 4 23.90
06/26/2026 20:47 5 23.895
06/26/2026 20:47 100 23.90
06/26/2026 20:47 8 23.90
06/26/2026 20:47 200 23.90
06/26/2026 20:47 100 23.90
06/26/2026 20:47 200 23.90
06/26/2026 20:47 3 23.90
06/26/2026 20:47 9 23.905
06/26/2026 20:46 100 23.905
06/26/2026 20:46 200 23.90
06/26/2026 20:46 54 23.90
06/26/2026 20:46 20 23.90
06/26/2026 20:46 27 23.89
06/26/2026 20:46 54 23.89
06/26/2026 20:46 100 23.89
06/26/2026 20:46 267 23.89
06/26/2026 20:46 233 23.89
06/26/2026 20:46 400 23.89
06/26/2026 20:46 100 23.89
06/26/2026 20:46 100 23.89
06/26/2026 20:46 100 23.89
06/26/2026 20:46 2 23.89
06/26/2026 20:46 9 23.89
06/26/2026 20:46 100 23.89
06/26/2026 20:46 222 23.89
06/26/2026 20:45 60 23.89
06/26/2026 20:45 100 23.90
06/26/2026 20:45 49 23.90
06/26/2026 20:45 51 23.90
06/26/2026 20:45 6 23.90
06/26/2026 20:45 6 23.90
06/26/2026 20:45 100 23.90
06/26/2026 20:45 100 23.90
06/26/2026 20:45 20 23.90
06/26/2026 20:45 6 23.90
06/26/2026 20:45 18 23.89
06/26/2026 20:45 10 23.90
06/26/2026 20:45 100 23.90
06/26/2026 20:45 100 23.90
06/26/2026 20:45 5 23.90
06/26/2026 20:45 5 23.90
06/26/2026 20:45 18 23.90
06/26/2026 20:45 1 23.90
06/26/2026 20:45 81 23.90
06/26/2026 20:44 21 23.915
06/26/2026 20:44 1029 23.91
06/26/2026 20:44 300 23.91
06/26/2026 20:44 125 23.91
06/26/2026 20:44 2 23.92
06/26/2026 20:44 14 23.92
06/26/2026 20:44 29 23.92
06/26/2026 20:44 2 23.92
06/26/2026 20:44 6 23.92
06/26/2026 20:44 42 23.92
06/26/2026 20:43 200 23.92
06/26/2026 20:43 9 23.92
06/26/2026 20:43 100 23.92
06/26/2026 20:43 100 23.92
06/26/2026 20:43 6 23.92
06/26/2026 20:43 5 23.92
06/26/2026 20:43 6 23.93
06/26/2026 20:43 51 23.93
06/26/2026 20:43 6 23.93
06/26/2026 20:43 100 23.93
06/26/2026 20:43 100 23.93
06/26/2026 20:43 3 23.93
06/26/2026 20:43 40 23.93
06/26/2026 20:42 100 23.94
06/26/2026 20:42 60 23.94
06/26/2026 20:42 17 23.935
06/26/2026 20:42 83 23.935
06/26/2026 20:42 100 23.935
06/26/2026 20:42 100 23.94
06/26/2026 20:42 200 23.94
06/26/2026 20:42 200 23.94
06/26/2026 20:42 2 23.94
06/26/2026 20:41 1 23.94
06/26/2026 20:41 99 23.94
06/26/2026 20:41 1 23.94
06/26/2026 20:41 12 23.94
06/26/2026 20:41 1 23.94
06/26/2026 20:41 100 23.94
06/26/2026 20:41 15 23.94
06/26/2026 20:41 5 23.94
06/26/2026 20:41 5 23.94
06/26/2026 20:41 141 23.94
06/26/2026 20:41 1 23.95
06/26/2026 20:41 1 23.95
06/26/2026 20:41 5 23.95
06/26/2026 20:41 1 23.96
06/26/2026 20:41 200 23.96
06/26/2026 20:41 100 23.96
06/26/2026 20:41 54 23.97
06/26/2026 20:41 46 23.97
06/26/2026 20:41 91 23.97
06/26/2026 20:41 9 23.97
06/26/2026 20:41 1 23.97
06/26/2026 20:41 7 23.97
06/26/2026 20:41 100 23.97
06/26/2026 20:41 200 23.97
06/26/2026 20:41 200 23.97
06/26/2026 20:41 35 23.97
06/26/2026 20:41 85 23.97
06/26/2026 20:41 15 23.97
06/26/2026 20:41 6 23.97
06/26/2026 20:40 21 23.97
06/26/2026 20:40 21 23.97
06/26/2026 20:40 21 23.97
06/26/2026 20:40 100 23.97
06/26/2026 20:40 25 23.97
06/26/2026 20:40 25 23.97
06/26/2026 20:40 25 23.97
06/26/2026 20:40 25 23.97
06/26/2026 20:40 100 23.97
06/26/2026 20:40 2 23.97
06/26/2026 20:40 1 23.97
06/26/2026 20:40 6 23.97
06/26/2026 20:40 1 23.97
06/26/2026 20:40 10 23.97
06/26/2026 20:39 10 23.96
06/26/2026 20:39 4 23.96
06/26/2026 20:39 100 23.96
06/26/2026 20:39 1 23.95
06/26/2026 20:39 92 23.95
06/26/2026 20:39 6 23.95
06/26/2026 20:39 1 23.95
06/26/2026 20:39 1 23.95
06/26/2026 20:39 100 23.95
06/26/2026 20:39 100 23.945
06/26/2026 20:39 1 23.945
06/26/2026 20:38 100 23.94
06/26/2026 20:38 100 23.95
06/26/2026 20:38 100 23.95
06/26/2026 20:38 6 23.95
06/26/2026 20:38 100 23.95
06/26/2026 20:38 1 23.95
06/26/2026 20:38 9 23.94
06/26/2026 20:38 91 23.95
06/26/2026 20:38 9 23.95
06/26/2026 20:38 1 23.95
06/26/2026 20:38 67 23.95
06/26/2026 20:38 356 23.95
06/26/2026 20:38 177 23.95
06/26/2026 20:38 1 23.95
06/26/2026 20:38 100 23.95
06/26/2026 20:38 8 23.96
06/26/2026 20:38 1 23.96
06/26/2026 20:38 100 23.955
06/26/2026 20:38 50 23.96
06/26/2026 20:38 400 23.96
06/26/2026 20:38 100 23.96
06/26/2026 20:38 200 23.96
06/26/2026 20:38 100 23.96
06/26/2026 20:38 100 23.96
06/26/2026 20:38 8 23.96
06/26/2026 20:38 8 23.97
06/26/2026 20:38 100 23.97
06/26/2026 20:38 1 23.97
06/26/2026 20:38 8 23.96
06/26/2026 20:38 100 23.955
06/26/2026 20:37 8 23.96
06/26/2026 20:37 8 23.96
06/26/2026 20:37 74 23.95
06/26/2026 20:37 100 23.95
06/26/2026 20:37 6 23.95
06/26/2026 20:37 19 23.955
06/26/2026 20:37 111 23.96
06/26/2026 20:37 100 23.96
06/26/2026 20:37 1 23.96
06/26/2026 20:37 300 23.955
06/26/2026 20:36 28 23.95
06/26/2026 20:35 96 23.95
06/26/2026 20:35 10 23.94
06/26/2026 20:35 100 23.94
06/26/2026 20:35 13 23.95
06/26/2026 20:35 1 23.95
06/26/2026 20:35 1 23.95
06/26/2026 20:35 6 23.95
06/26/2026 20:35 1 23.95
06/26/2026 20:34 2 23.95
06/26/2026 20:34 100 23.945
06/26/2026 20:34 2 23.95
06/26/2026 20:34 100 23.945
06/26/2026 20:34 1 23.95
06/26/2026 20:34 1 23.95
06/26/2026 20:33 1 23.95
06/26/2026 20:33 1 23.96
06/26/2026 20:33 100 23.96
06/26/2026 20:33 25 23.96
06/26/2026 20:33 2 23.96
06/26/2026 20:33 1 23.96
06/26/2026 20:33 3 23.96
06/26/2026 20:33 50 23.96
06/26/2026 20:33 2 23.96
06/26/2026 20:33 1 23.96
06/26/2026 20:33 1 23.96
06/26/2026 20:33 5 23.96
06/26/2026 20:33 30 23.96
06/26/2026 20:33 75 23.96
06/26/2026 20:33 95 23.96
06/26/2026 20:33 5 23.96
06/26/2026 20:33 95 23.96
06/26/2026 20:33 47 23.97
06/26/2026 20:33 53 23.97
06/26/2026 20:32 100 23.98
06/26/2026 20:32 100 23.98
06/26/2026 20:32 1 23.98
06/26/2026 20:32 100 23.98
06/26/2026 20:32 150 23.98
06/26/2026 20:32 50 23.98
06/26/2026 20:32 2 23.99
06/26/2026 20:32 200 23.99
06/26/2026 20:32 198 23.99
06/26/2026 20:32 100 23.99
06/26/2026 20:32 100 23.99
06/26/2026 20:32 200 23.99
06/26/2026 20:32 2 23.99
06/26/2026 20:32 1 24.00
06/26/2026 20:32 99 24.00
06/26/2026 20:32 22 24.00
06/26/2026 20:32 25 24.00
06/26/2026 20:32 25 24.00
06/26/2026 20:32 25 24.00
06/26/2026 20:32 25 24.00
06/26/2026 20:32 1 24.00
06/26/2026 20:31 8 24.00
06/26/2026 20:31 40 24.00
06/26/2026 20:31 1 24.00
06/26/2026 20:31 95 23.99
06/26/2026 20:31 5 23.99
06/26/2026 20:31 100 23.98
06/26/2026 20:31 200 23.98
06/26/2026 20:31 125 23.98
06/26/2026 20:31 20 23.98
06/26/2026 20:31 6 23.97
06/26/2026 20:31 5 23.97
06/26/2026 20:30 100 23.95
06/26/2026 20:30 62 23.95
06/26/2026 20:30 5 23.95
06/26/2026 20:30 33 23.95
06/26/2026 20:30 100 23.96
06/26/2026 20:30 100 23.96
06/26/2026 20:30 100 23.97
06/26/2026 20:30 200 23.97
06/26/2026 20:30 3 23.98
06/26/2026 20:30 26 23.98
06/26/2026 20:30 69 23.98
06/26/2026 20:30 100 23.98
06/26/2026 20:29 52 23.97
06/26/2026 20:29 4 23.97
06/26/2026 20:29 100 23.97
06/26/2026 20:29 80 23.98
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 75 24.00
06/26/2026 20:29 25 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 200 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 100 24.00
06/26/2026 20:29 300 24.00
06/26/2026 20:28 12 24.005
06/26/2026 20:28 100 24.005
06/26/2026 20:28 52 24.01
06/26/2026 20:28 6 24.01
06/26/2026 20:28 100 24.01
06/26/2026 20:28 4 24.01
06/26/2026 20:28 25 24.005
06/26/2026 20:28 100 24.00
06/26/2026 20:28 5 24.00
06/26/2026 20:28 33 23.99
06/26/2026 20:28 60 23.99
06/26/2026 20:28 40 23.99
06/26/2026 20:27 199 23.985
06/26/2026 20:27 100 23.985
06/26/2026 20:27 25 23.985
06/26/2026 20:27 25 23.985
06/26/2026 20:27 25 23.985
06/26/2026 20:27 25 23.985
06/26/2026 20:27 100 23.985
06/26/2026 20:27 100 23.985
06/26/2026 20:27 20 23.98
06/26/2026 20:27 20 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 700 23.98
06/26/2026 20:27 67 23.98
06/26/2026 20:27 100 23.97
06/26/2026 20:27 100 23.97
06/26/2026 20:27 100 23.97
06/26/2026 20:27 100 23.98
06/26/2026 20:27 61 23.98
06/26/2026 20:27 139 23.98
06/26/2026 20:27 1 23.98
06/26/2026 20:27 100 23.985
06/26/2026 20:27 25 23.99
06/26/2026 20:27 67 23.99
06/26/2026 20:27 90 23.985
06/26/2026 20:27 100 23.99
06/26/2026 20:27 100 23.99
06/26/2026 20:27 67 23.99
06/26/2026 20:27 100 23.99
06/26/2026 20:27 1 23.99
06/26/2026 20:27 2 23.99
06/26/2026 20:27 66 23.99
06/26/2026 20:27 100 23.99
06/26/2026 20:27 100 23.985
06/26/2026 20:27 100 23.985
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 64 23.98
06/26/2026 20:27 3 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 2 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.98
06/26/2026 20:27 100 23.985
06/26/2026 20:27 100 23.98
06/26/2026 20:27 67 23.98
06/26/2026 20:27 49 23.97
06/26/2026 20:27 6 23.97
06/26/2026 20:27 100 23.99
06/26/2026 20:27 100 23.99
06/26/2026 20:27 20 23.99
06/26/2026 20:27 250 23.99
06/26/2026 20:27 200 24.00
06/26/2026 20:27 1 24.00
06/26/2026 20:27 60 24.00
06/26/2026 20:27 40 24.00
06/26/2026 20:27 5 24.00
06/26/2026 20:27 2 24.00
06/26/2026 20:27 40 24.00
06/26/2026 20:27 1 24.00
06/26/2026 20:27 1 24.00
06/26/2026 20:27 10 24.00
06/26/2026 20:27 1 24.00
06/26/2026 20:27 2 24.01
06/26/2026 20:27 100 24.02
06/26/2026 20:27 200 24.02
06/26/2026 20:27 100 24.02
06/26/2026 20:27 1 24.02
06/26/2026 20:27 1 24.025
06/26/2026 20:26 50 24.03
06/26/2026 20:26 25 24.03
06/26/2026 20:26 25 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 8 24.03
06/26/2026 20:26 100 24.025
06/26/2026 20:26 100 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 100 24.03
06/26/2026 20:26 2 24.04
06/26/2026 20:25 1 24.04
06/26/2026 20:25 300 24.04
06/26/2026 20:25 100 24.04
06/26/2026 20:25 1 24.03
06/26/2026 20:25 100 24.02
06/26/2026 20:25 90 24.02
06/26/2026 20:25 100 24.02
06/26/2026 20:25 6 24.02
06/26/2026 20:25 5 24.02
06/26/2026 20:25 31 24.02
06/26/2026 20:25 23 24.02
06/26/2026 20:25 100 24.02
06/26/2026 20:25 1 24.02
06/26/2026 20:25 1 24.03
06/26/2026 20:25 100 24.03
06/26/2026 20:25 100 24.03
06/26/2026 20:25 26 24.04
06/26/2026 20:25 100 24.04
06/26/2026 20:25 42 24.04
06/26/2026 20:25 42 24.04
06/26/2026 20:25 100 24.05
06/26/2026 20:25 100 24.05
06/26/2026 20:25 300 24.05
06/26/2026 20:25 240 24.05
06/26/2026 20:25 60 24.05
06/26/2026 20:25 300 24.05
06/26/2026 20:25 600 24.05
06/26/2026 20:25 200 24.05
06/26/2026 20:25 47 24.06
06/26/2026 20:25 47 24.06
06/26/2026 20:25 100 24.06
06/26/2026 20:25 100 24.06
06/26/2026 20:25 60 24.06
06/26/2026 20:25 2 24.06
06/26/2026 20:23 300 24.05
06/26/2026 20:23 57 24.05
06/26/2026 20:23 100 24.05
06/26/2026 20:23 1 24.05
06/26/2026 20:23 300 24.05
06/26/2026 20:23 4 24.05
06/26/2026 20:23 43 24.06
06/26/2026 20:23 58 24.055
06/26/2026 20:23 2 24.055
06/26/2026 20:22 291 24.055
06/26/2026 20:22 100 24.06
06/26/2026 20:22 100 24.06
06/26/2026 20:22 7 24.06
06/26/2026 20:22 2 24.055
06/26/2026 20:22 100 24.05
06/26/2026 20:22 100 24.05
06/26/2026 20:22 1 24.05
06/26/2026 20:22 2 24.05
06/26/2026 20:22 5 24.05
06/26/2026 20:22 100 24.05
06/26/2026 20:22 2 24.05
06/26/2026 20:22 3 24.05
06/26/2026 20:22 5 24.05
06/26/2026 20:22 100 24.06
06/26/2026 20:22 100 24.06
06/26/2026 20:22 100 24.06
06/26/2026 20:22 8 24.07
06/26/2026 20:22 9 24.07
06/26/2026 20:22 2 24.07
06/26/2026 20:22 15 24.07
06/26/2026 20:22 20 24.07
06/26/2026 20:22 100 24.07
06/26/2026 20:22 1 24.07
06/26/2026 20:22 9 24.07
06/26/2026 20:22 2 24.07
06/26/2026 20:22 100 24.07
06/26/2026 20:22 20 24.07
06/26/2026 20:22 15 24.07
06/26/2026 20:21 100 24.07
06/26/2026 20:21 2 24.07
06/26/2026 20:21 85 24.07
06/26/2026 20:21 13 24.07
06/26/2026 20:21 2 24.07
06/26/2026 20:21 100 24.065
06/26/2026 20:21 50 24.07
06/26/2026 20:21 100 24.07
06/26/2026 20:21 100 24.07
06/26/2026 20:21 100 24.07
06/26/2026 20:21 2 24.07
06/26/2026 20:21 100 24.07
06/26/2026 20:21 1 24.07
06/26/2026 20:21 60 24.07
06/26/2026 20:20 100 24.07
06/26/2026 20:20 4 24.07
06/26/2026 20:20 2 24.07
06/26/2026 20:20 5 24.06
06/26/2026 20:20 17 24.06
06/26/2026 20:20 17 24.06
06/26/2026 20:20 100 24.06
06/26/2026 20:20 200 24.05
06/26/2026 20:20 10 24.05
06/26/2026 20:20 20 24.05
06/26/2026 20:20 100 24.04
06/26/2026 20:20 100 24.04
06/26/2026 20:20 1 24.04
06/26/2026 20:20 100 24.05
06/26/2026 20:20 100 24.05
06/26/2026 20:20 10 24.05
06/26/2026 20:20 1 24.06
06/26/2026 20:20 300 24.06
06/26/2026 20:20 69 24.06
06/26/2026 20:20 31 24.06
06/26/2026 20:20 10 24.06
06/26/2026 20:20 100 24.05
06/26/2026 20:20 100 24.05
06/26/2026 20:20 100 24.05
06/26/2026 20:20 100 24.05
06/26/2026 20:20 200 24.05
06/26/2026 20:19 100 24.06
06/26/2026 20:19 72 24.06
06/26/2026 20:19 100 24.06
06/26/2026 20:19 48 24.08
06/26/2026 20:19 100 24.08
06/26/2026 20:19 42 24.08
06/26/2026 20:19 200 24.08
06/26/2026 20:19 400 24.09
06/26/2026 20:19 300 24.085
06/26/2026 20:19 100 24.085
06/26/2026 20:19 98 24.08
06/26/2026 20:19 100 24.08
06/26/2026 20:19 4 24.09
06/26/2026 20:19 3 24.09
06/26/2026 20:19 5 24.09
06/26/2026 20:19 25 24.095
06/26/2026 20:19 25 24.095
06/26/2026 20:19 25 24.095
06/26/2026 20:19 25 24.095
06/26/2026 20:19 100 24.10
06/26/2026 20:19 100 24.10
06/26/2026 20:19 17238 24.10
06/26/2026 20:19 100 24.10
06/26/2026 20:19 83 24.09
06/26/2026 20:19 511 24.09
06/26/2026 20:19 83 24.09
06/26/2026 20:19 6 24.09
06/26/2026 20:19 200 24.09
06/26/2026 20:19 100 24.09
06/26/2026 20:19 100 24.09
06/26/2026 20:19 1100 24.09
06/26/2026 20:19 300 24.09
06/26/2026 20:19 100 24.09
06/26/2026 20:19 63 24.09
06/26/2026 20:19 537 24.09
06/26/2026 20:19 60 24.09
06/26/2026 20:19 100 24.09
06/26/2026 20:19 100 24.08
06/26/2026 20:19 100 24.08
06/26/2026 20:19 100 24.08
06/26/2026 20:19 100 24.09
06/26/2026 20:19 30 24.09
06/26/2026 20:19 12 24.09
06/26/2026 20:19 100 24.10
06/26/2026 20:19 5 24.10
06/26/2026 20:19 1 24.10
06/26/2026 20:19 5 24.10
06/26/2026 20:19 42 24.10
06/26/2026 20:19 42 24.10
06/26/2026 20:19 100 24.12
06/26/2026 20:19 100 24.12
06/26/2026 20:19 100 24.12
06/26/2026 20:19 100 24.12
06/26/2026 20:19 7 24.13
06/26/2026 20:19 6 24.13
06/26/2026 20:19 100 24.13
06/26/2026 20:19 1 24.13
06/26/2026 20:19 4 24.13
06/26/2026 20:19 10 24.13
06/26/2026 20:19 1 24.13
06/26/2026 20:19 83 24.13
06/26/2026 20:19 67 24.13
06/26/2026 20:19 9 24.13
06/26/2026 20:19 25 24.13
06/26/2026 20:19 50 24.13
06/26/2026 20:19 16 24.13
06/26/2026 20:19 17 24.13
06/26/2026 20:19 91 24.13
06/26/2026 20:19 9 24.13
06/26/2026 20:19 83 24.13
06/26/2026 20:19 24 24.13
06/26/2026 20:19 76 24.13
06/26/2026 20:19 100 24.13
06/26/2026 20:19 100 24.13
06/26/2026 20:19 200 24.13
06/26/2026 20:19 68 24.13
06/26/2026 20:19 100 24.13
06/26/2026 20:19 100 24.13
06/26/2026 20:19 8 24.13
06/26/2026 20:18 92 24.14
06/26/2026 20:18 8 24.14
06/26/2026 20:18 62 24.14
06/26/2026 20:18 8 24.14
06/26/2026 20:18 62 24.14
06/26/2026 20:18 100 24.13
06/26/2026 20:18 100 24.13
06/26/2026 20:18 2 24.13
06/26/2026 20:18 8 24.13
06/26/2026 20:18 100 24.13
06/26/2026 20:18 20 24.13
06/26/2026 20:18 200 24.13
06/26/2026 20:18 50 24.12
06/26/2026 20:18 50 24.12
06/26/2026 20:18 8 24.12
06/26/2026 20:18 1 24.12
06/26/2026 20:18 5 24.12
06/26/2026 20:18 12 24.12
06/26/2026 20:18 48 24.12
06/26/2026 20:18 1 24.12
06/26/2026 20:18 25 24.12
06/26/2026 20:18 61 24.12
06/26/2026 20:18 61 24.12
06/26/2026 20:18 2 24.12
06/26/2026 20:18 5 24.12
06/26/2026 20:18 100 24.12
06/26/2026 20:18 100 24.12
06/26/2026 20:18 100 24.12
06/26/2026 20:18 5 24.12
06/26/2026 20:18 100 24.12
06/26/2026 20:18 100 24.12
06/26/2026 20:18 5 24.13
06/26/2026 20:18 14 24.13
06/26/2026 20:18 1 24.13
06/26/2026 20:18 180 24.13
06/26/2026 20:18 200 24.13
06/26/2026 20:18 200 24.13
06/26/2026 20:18 15 24.13
06/26/2026 20:18 5 24.13
06/26/2026 20:18 100 24.13
06/26/2026 20:18 1 24.14
06/26/2026 20:17 5 24.14
06/26/2026 20:17 5 24.14
06/26/2026 20:17 6 24.14
06/26/2026 20:17 20 24.14
06/26/2026 20:17 5 24.13
06/26/2026 20:17 200 24.13
06/26/2026 20:17 100 24.13
06/26/2026 20:17 1 24.12
06/26/2026 20:17 25 24.12
06/26/2026 20:17 25 24.12
06/26/2026 20:17 1 24.12
06/26/2026 20:17 5 24.12
06/26/2026 20:17 100 24.12
06/26/2026 20:17 20 24.12
06/26/2026 20:17 1 24.11
06/26/2026 20:17 200 24.11
06/26/2026 20:16 100 24.11
06/26/2026 20:16 100 24.11
06/26/2026 20:16 100 24.11
06/26/2026 20:16 18 24.11
06/26/2026 20:16 82 24.11
06/26/2026 20:16 82 24.11
06/26/2026 20:16 200 24.11
06/26/2026 20:16 40 24.11
06/26/2026 20:15 1 24.12
06/26/2026 20:15 100 24.12
06/26/2026 20:15 8 24.12
06/26/2026 20:15 200 24.11
06/26/2026 20:15 200 24.11
06/26/2026 20:15 200 24.11
06/26/2026 20:15 63 24.11
06/26/2026 20:15 100 24.11
06/26/2026 20:15 8 24.11
06/26/2026 20:15 3 24.12
06/26/2026 20:15 1 24.12
06/26/2026 20:15 11 24.12
06/26/2026 20:15 4 24.12
06/26/2026 20:15 1 24.12
06/26/2026 20:15 3 24.12
06/26/2026 20:15 5 24.12
06/26/2026 20:15 15 24.12
06/26/2026 20:14 15 24.13
06/26/2026 20:14 4 24.12
06/26/2026 20:14 2 24.12
06/26/2026 20:14 51 24.115
06/26/2026 20:14 6 24.115
06/26/2026 20:14 6 24.115
06/26/2026 20:14 37 24.115
06/26/2026 20:14 1 24.11
06/26/2026 20:14 100 24.11
06/26/2026 20:14 8 24.11
06/26/2026 20:14 91 24.11
06/26/2026 20:14 9 24.11
06/26/2026 20:14 9 24.11
06/26/2026 20:12 12 24.11
06/26/2026 20:12 20 24.11
06/26/2026 20:12 100 24.11
06/26/2026 20:12 5 24.10
06/26/2026 20:11 32 24.09
06/26/2026 20:11 25 24.09
06/26/2026 20:11 3 24.09
06/26/2026 20:11 60 24.09
06/26/2026 20:11 47 24.10
06/26/2026 20:11 100 24.10
06/26/2026 20:11 300 24.10
06/26/2026 20:11 300 24.10
06/26/2026 20:11 40 24.10
06/26/2026 20:11 8 24.11
06/26/2026 20:11 40 24.11
06/26/2026 20:11 20 24.11
06/26/2026 20:11 20 24.11
06/26/2026 20:11 100 24.11
06/26/2026 20:11 200 24.11
06/26/2026 20:11 100 24.10
06/26/2026 20:11 100 24.10
06/26/2026 20:10 100 24.11
06/26/2026 20:10 100 24.11
06/26/2026 20:09 2 24.10
06/26/2026 20:09 8 24.10
06/26/2026 20:09 13 24.10
06/26/2026 20:09 13 24.10
06/26/2026 20:09 17 24.10
06/26/2026 20:09 20 24.10
06/26/2026 20:09 100 24.09
06/26/2026 20:09 5 24.09
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 69 24.08
06/26/2026 20:09 100 24.08
06/26/2026 20:09 5 24.08
06/26/2026 20:09 130 24.08
06/26/2026 20:09 208 24.08
06/26/2026 20:09 100 24.09
06/26/2026 20:09 100 24.09
06/26/2026 20:09 100 24.09
06/26/2026 20:09 100 24.10
06/26/2026 20:09 25 24.10
06/26/2026 20:09 25 24.10
06/26/2026 20:09 25 24.10
06/26/2026 20:09 25 24.10
06/26/2026 20:09 100 24.10
06/26/2026 20:08 164 24.10
06/26/2026 20:08 60 24.10
06/26/2026 20:08 2 24.10
06/26/2026 20:08 5 24.10
06/26/2026 20:08 100 24.10
06/26/2026 20:07 33 24.10
06/26/2026 20:07 2 24.10
06/26/2026 20:07 3 24.10
06/26/2026 20:07 100 24.11
06/26/2026 20:07 42 24.12
06/26/2026 20:07 100 24.12
06/26/2026 20:07 10 24.13
06/26/2026 20:07 100 24.13
06/26/2026 20:07 359 24.13
06/26/2026 20:07 84 24.13
06/26/2026 20:07 52 24.13
06/26/2026 20:07 5 24.13
06/26/2026 20:07 32 24.13
06/26/2026 20:07 68 24.13
06/26/2026 20:07 5 24.13
06/26/2026 20:07 100 24.13
06/26/2026 20:07 100 24.13
06/26/2026 20:07 1 24.13
06/26/2026 20:07 100 24.135
06/26/2026 20:07 151 24.14
06/26/2026 20:07 1 24.14
06/26/2026 20:07 2 24.14
06/26/2026 20:07 1 24.14
06/26/2026 20:07 2 24.14
06/26/2026 20:07 1 24.14
06/26/2026 20:07 175 24.14
06/26/2026 20:07 25 24.14
06/26/2026 20:07 100 24.14
06/26/2026 20:07 18 24.15
06/26/2026 20:07 100 24.15
06/26/2026 20:07 75 24.15
06/26/2026 20:07 25 24.15
06/26/2026 20:07 100 24.15
06/26/2026 20:07 56 24.15
06/26/2026 20:07 90 24.15
06/26/2026 20:07 82 24.15
06/26/2026 20:07 8 24.15
06/26/2026 20:06 40 24.14
06/26/2026 20:06 8 24.14
06/26/2026 20:06 100 24.14
06/26/2026 20:06 100 24.135
06/26/2026 20:06 100 24.14
06/26/2026 20:06 5 24.14
06/26/2026 20:06 64 24.14
06/26/2026 20:06 100 24.15
06/26/2026 20:06 1 24.15
06/26/2026 20:06 30 24.15
06/26/2026 20:06 92 24.15
06/26/2026 20:06 2 24.15
06/26/2026 20:05 5 24.16
06/26/2026 20:05 5 24.16
06/26/2026 20:05 5 24.16
06/26/2026 20:05 5 24.17
06/26/2026 20:05 92 24.17
06/26/2026 20:05 100 24.17
06/26/2026 20:05 20 24.17
06/26/2026 20:05 10 24.17
06/26/2026 20:05 38 24.17
06/26/2026 20:05 100 24.17
06/26/2026 20:05 100 24.18
06/26/2026 20:05 100 24.18
06/26/2026 20:05 100 24.18
06/26/2026 20:05 100 24.18
06/26/2026 20:05 16 24.18
06/26/2026 20:05 4 24.18
06/26/2026 20:05 96 24.18
06/26/2026 20:05 4 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 6 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 100 24.18
06/26/2026 20:04 60 24.18
06/26/2026 20:04 28 24.18
06/26/2026 20:04 96 24.18
06/26/2026 20:03 100 24.18
06/26/2026 20:03 100 24.18
06/26/2026 20:03 6 24.18
06/26/2026 20:03 91 24.18
06/26/2026 20:03 9 24.18
06/26/2026 20:03 100 24.18
06/26/2026 20:03 100 24.18
06/26/2026 20:03 6 24.18
06/26/2026 20:03 90 24.18
06/26/2026 20:03 40 24.18
06/26/2026 20:03 10 24.18
06/26/2026 20:03 25 24.175
06/26/2026 20:03 25 24.175
06/26/2026 20:03 25 24.175
06/26/2026 20:03 25 24.175
06/26/2026 20:02 100 24.17
06/26/2026 20:02 1 24.17
06/26/2026 20:01 8 24.17
06/26/2026 20:01 25 24.165
06/26/2026 20:01 25 24.165
06/26/2026 20:00 1 24.17
06/26/2026 20:00 1 24.17
06/26/2026 20:00 100 24.17
06/26/2026 20:00 1 24.16
06/26/2026 20:00 14 24.16
06/26/2026 20:00 100 24.16
06/26/2026 20:00 8 24.16
06/26/2026 20:00 100 24.17
06/26/2026 20:00 100 24.17
06/26/2026 20:00 100 24.17
06/26/2026 20:00 100 24.17
06/26/2026 19:58 1 24.17
06/26/2026 19:58 66 24.17
06/26/2026 19:57 4 24.16
06/26/2026 19:57 4 24.16
06/26/2026 19:57 1 24.16
06/26/2026 19:57 45 24.16
06/26/2026 19:57 100 24.16
06/26/2026 19:57 5 24.16
06/26/2026 19:57 100 24.16
06/26/2026 19:57 100 24.16
06/26/2026 19:57 5 24.16
06/26/2026 19:57 100 24.16
06/26/2026 19:57 100 24.16
06/26/2026 19:57 100 24.17
06/26/2026 19:57 5 24.17
06/26/2026 19:57 100 24.17
06/26/2026 19:57 100 24.17
06/26/2026 19:57 200 24.17
06/26/2026 19:57 100 24.17
06/26/2026 19:57 200 24.17
06/26/2026 19:57 100 24.17
06/26/2026 19:56 48 24.165
06/26/2026 19:55 30 24.17
06/26/2026 19:55 14 24.17
06/26/2026 19:54 100 24.17
06/26/2026 19:54 1 24.17
06/26/2026 19:54 40 24.17
06/26/2026 19:54 10 24.17
06/26/2026 19:54 8 24.17
06/26/2026 19:53 75 24.16
06/26/2026 19:53 67 24.16
06/26/2026 19:53 8 24.16
06/26/2026 19:53 100 24.155
06/26/2026 19:53 5 24.16
06/26/2026 19:53 5 24.16
06/26/2026 19:53 15 24.16
06/26/2026 19:53 1 24.16
06/26/2026 19:53 95 24.17
06/26/2026 19:53 5 24.17
06/26/2026 19:53 118 24.17
06/26/2026 19:53 82 24.17
06/26/2026 19:53 14 24.17
06/26/2026 19:53 100 24.17
06/26/2026 19:53 300 24.17
06/26/2026 19:53 100 24.17
06/26/2026 19:53 300 24.17
06/26/2026 19:52 9 24.18
06/26/2026 19:51 67 24.18
06/26/2026 19:51 58 24.18
06/26/2026 19:51 90 24.18
06/26/2026 19:51 10 24.18
06/26/2026 19:51 4 24.17
06/26/2026 19:51 10 24.17
06/26/2026 19:51 69 24.17
06/26/2026 19:51 67 24.16
06/26/2026 19:51 2 24.16
06/26/2026 19:51 8 24.16
06/26/2026 19:50 67 24.16
06/26/2026 19:50 200 24.155
06/26/2026 19:50 28 24.16
06/26/2026 19:50 25 24.16
06/26/2026 19:50 20 24.16
06/26/2026 19:50 8 24.16
06/26/2026 19:50 20 24.155
06/26/2026 19:50 25 24.155
06/26/2026 19:50 25 24.155
06/26/2026 19:50 26 24.16
06/26/2026 19:50 46 24.16
06/26/2026 19:50 100 24.16
06/26/2026 19:50 100 24.16
06/26/2026 19:50 100 24.16
06/26/2026 19:50 40 24.16
06/26/2026 19:50 10 24.17
06/26/2026 19:49 60 24.16
06/26/2026 19:47 4 24.17
06/26/2026 19:47 60 24.17
06/26/2026 19:47 10 24.17
06/26/2026 19:47 6 24.17
06/26/2026 19:47 42 24.16
06/26/2026 19:47 8 24.16
06/26/2026 19:46 16 24.16
06/26/2026 19:46 3 24.17
06/26/2026 19:46 3 24.17
06/26/2026 19:46 54 24.17
06/26/2026 19:46 5 24.17
06/26/2026 19:46 5 24.17
06/26/2026 19:46 100 24.17
06/26/2026 19:45 100 24.18
06/26/2026 19:45 100 24.18
06/26/2026 19:45 100 24.18
06/26/2026 19:45 14 24.18
06/26/2026 19:45 24 24.18
06/26/2026 19:45 100 24.18
06/26/2026 19:45 100 24.19
06/26/2026 19:45 24 24.19
06/26/2026 19:45 100 24.19
06/26/2026 19:45 44 24.19
06/26/2026 19:45 26 24.19
06/26/2026 19:45 5 24.19
06/26/2026 19:45 100 24.19
06/26/2026 19:45 22 24.18
06/26/2026 19:45 8 24.18
06/26/2026 19:45 44 24.18
06/26/2026 19:45 26 24.18
06/26/2026 19:45 46 24.17
06/26/2026 19:45 6 24.17
06/26/2026 19:45 8 24.18
06/26/2026 19:45 10 24.18
06/26/2026 19:44 100 24.18
06/26/2026 19:44 100 24.18
06/26/2026 19:44 25 24.17
06/26/2026 19:43 19 24.16
06/26/2026 19:43 8 24.16
06/26/2026 19:43 46 24.16
06/26/2026 19:43 8 24.16
06/26/2026 19:43 100 24.16
06/26/2026 19:43 100 24.16
06/26/2026 19:43 14 24.16
06/26/2026 19:43 86 24.16
06/26/2026 19:43 100 24.16
06/26/2026 19:43 300 24.16
06/26/2026 19:43 2 24.16
06/26/2026 19:43 4 24.16
06/26/2026 19:43 8 24.16
06/26/2026 19:42 38 24.18
06/26/2026 19:42 46 24.18
06/26/2026 19:42 40 24.18
06/26/2026 19:42 20 24.18
06/26/2026 19:41 200 24.16
06/26/2026 19:41 20 24.17
06/26/2026 19:41 100 24.17
06/26/2026 19:41 11 24.17
06/26/2026 19:41 20 24.17
06/26/2026 19:41 19 24.16
06/26/2026 19:41 40 24.16
06/26/2026 19:41 100 24.16
06/26/2026 19:41 8 24.16
06/26/2026 19:41 40 24.16
06/26/2026 19:41 41 24.16
06/26/2026 19:41 39 24.16
06/26/2026 19:41 2 24.16
06/26/2026 19:41 6 24.16
06/26/2026 19:40 20 24.15
06/26/2026 19:40 200 24.145
06/26/2026 19:39 9 24.14
06/26/2026 19:39 16 24.14
06/26/2026 19:39 20 24.14
06/26/2026 19:39 8 24.14
06/26/2026 19:39 100 24.13
06/26/2026 19:39 6 24.13
06/26/2026 19:39 100 24.13
06/26/2026 19:39 1 24.13
06/26/2026 19:39 100 24.13
06/26/2026 19:39 100 24.13
06/26/2026 19:39 100 24.13
06/26/2026 19:39 1 24.14
06/26/2026 19:39 19 24.14
06/26/2026 19:39 7 24.14
06/26/2026 19:39 1 24.14
06/26/2026 19:39 1 24.14
06/26/2026 19:39 26 24.14
06/26/2026 19:38 25 24.14
06/26/2026 19:37 20 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:37 100 24.135
06/26/2026 19:37 100 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:37 4 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:37 127 24.14
06/26/2026 19:37 52 24.14
06/26/2026 19:37 21 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:37 79 24.14
06/26/2026 19:37 21 24.14
06/26/2026 19:37 100 24.14
06/26/2026 19:35 20 24.15
06/26/2026 19:35 25 24.14
06/26/2026 19:35 4 24.14
06/26/2026 19:35 20 24.14
06/26/2026 19:35 76 24.13
06/26/2026 19:35 20 24.13
06/26/2026 19:35 22 24.11
06/26/2026 19:35 9 24.11
06/26/2026 19:35 60 24.11
06/26/2026 19:35 9 24.11
06/26/2026 19:35 5 24.11
06/26/2026 19:35 40 24.11
06/26/2026 19:35 60 24.11
06/26/2026 19:35 40 24.11
06/26/2026 19:35 40 24.12
06/26/2026 19:35 1 24.12
06/26/2026 19:35 6 24.12
06/26/2026 19:35 46 24.12
06/26/2026 19:35 5 24.11
06/26/2026 19:35 1 24.11
06/26/2026 19:35 100 24.11
06/26/2026 19:35 2 24.11
06/26/2026 19:35 100 24.11
06/26/2026 19:35 100 24.11
06/26/2026 19:35 60 24.11
06/26/2026 19:35 100 24.11
06/26/2026 19:35 25 24.12
06/26/2026 19:34 300 24.12
06/26/2026 19:34 100 24.12
06/26/2026 19:34 125 24.12
06/26/2026 19:34 6 24.12
06/26/2026 19:34 6 24.13
06/26/2026 19:34 8 24.13
06/26/2026 19:33 200 24.13
06/26/2026 19:32 48 24.13
06/26/2026 19:32 50 24.13
06/26/2026 19:32 2 24.13
06/26/2026 19:32 23 24.13
06/26/2026 19:32 20 24.13
06/26/2026 19:31 31 24.12
06/26/2026 19:31 6 24.12
06/26/2026 19:31 13 24.12
06/26/2026 19:31 44 24.12
06/26/2026 19:31 6 24.12
06/26/2026 19:31 4 24.13
06/26/2026 19:31 6 24.13
06/26/2026 19:31 33 24.13
06/26/2026 19:31 33 24.13
06/26/2026 19:31 33 24.13
06/26/2026 19:31 40 24.13
06/26/2026 19:31 15 24.13
06/26/2026 19:31 33 24.13
06/26/2026 19:31 40 24.13
06/26/2026 19:31 100 24.13
06/26/2026 19:31 1 24.14
06/26/2026 19:31 60 24.14
06/26/2026 19:31 10 24.14
06/26/2026 19:31 90 24.14
06/26/2026 19:30 12 24.15
06/26/2026 19:30 88 24.15
06/26/2026 19:30 6 24.15
06/26/2026 19:30 8 24.14
06/26/2026 19:30 5 24.14
06/26/2026 19:29 6 24.13
06/26/2026 19:29 100 24.12
06/26/2026 19:29 100 24.12
06/26/2026 19:29 100 24.12
06/26/2026 19:29 24 24.12
06/26/2026 19:29 76 24.12
06/26/2026 19:29 4 24.12
06/26/2026 19:29 41 24.12
06/26/2026 19:29 2 24.12
06/26/2026 19:29 41 24.12
06/26/2026 19:29 400 24.14
06/26/2026 19:29 3 24.15
06/26/2026 19:29 100 24.15
06/26/2026 19:29 78 24.15
06/26/2026 19:29 22 24.15
06/26/2026 19:29 100 24.15
06/26/2026 19:29 1 24.15
06/26/2026 19:29 300 24.15
06/26/2026 19:28 8 24.16
06/26/2026 19:28 2 24.16
06/26/2026 19:28 41 24.16
06/26/2026 19:28 25 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 49 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 100 24.155
06/26/2026 19:28 84 24.16
06/26/2026 19:28 49 24.16
06/26/2026 19:28 41 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 100 24.16
06/26/2026 19:28 43 24.16
06/26/2026 19:28 49 24.16
06/26/2026 19:28 100 24.16
06/26/2026 19:28 1 24.16
06/26/2026 19:28 10 24.16
06/26/2026 19:28 100 24.17
06/26/2026 19:28 6 24.17
06/26/2026 19:28 100 24.17
06/26/2026 19:28 37 24.17
06/26/2026 19:28 100 24.17
06/26/2026 19:28 1 24.17
06/26/2026 19:28 1 24.17
06/26/2026 19:28 1 24.17
06/26/2026 19:28 155 24.17
06/26/2026 19:28 10 24.17
06/26/2026 19:28 69 24.17
06/26/2026 19:28 43 24.17
06/26/2026 19:28 100 24.165
06/26/2026 19:28 100 24.165
06/26/2026 19:27 100 24.165
06/26/2026 19:27 1 24.17
06/26/2026 19:27 40 24.17
06/26/2026 19:27 60 24.17
06/26/2026 19:27 100 24.18
06/26/2026 19:27 46 24.19
06/26/2026 19:27 46 24.19
06/26/2026 19:27 46 24.19
06/26/2026 19:27 100 24.19
06/26/2026 19:27 9 24.19
06/26/2026 19:27 1 24.19
06/26/2026 19:27 200 24.19
06/26/2026 19:27 100 24.19
06/26/2026 19:27 42 24.19
06/26/2026 19:27 100 24.20
06/26/2026 19:27 6 24.20
06/26/2026 19:27 100 24.195
06/26/2026 19:27 60 24.20
06/26/2026 19:27 300 24.20
06/26/2026 19:27 100 24.20
06/26/2026 19:27 32 24.20
06/26/2026 19:26 100 24.21
06/26/2026 19:26 32 24.21
06/26/2026 19:26 70 24.20
06/26/2026 19:26 30 24.20
06/26/2026 19:26 100 24.215
06/26/2026 19:26 100 24.21
06/26/2026 19:26 100 24.21
06/26/2026 19:26 45 24.21
06/26/2026 19:26 55 24.21
06/26/2026 19:26 5 24.21
06/26/2026 19:26 127 24.22
06/26/2026 19:26 73 24.22
06/26/2026 19:26 1 24.22
06/26/2026 19:25 5 24.23
06/26/2026 19:25 100 24.23
06/26/2026 19:25 200 24.23
06/26/2026 19:25 100 24.23
06/26/2026 19:25 8 24.235
06/26/2026 19:25 2 24.24
06/26/2026 19:25 8 24.24
06/26/2026 19:25 7 24.245
06/26/2026 19:25 100 24.245
06/26/2026 19:24 1 24.245
06/26/2026 19:24 1 24.245
06/26/2026 19:24 100 24.245
06/26/2026 19:24 100 24.245
06/26/2026 19:23 100 24.25
06/26/2026 19:23 4 24.25
06/26/2026 19:23 100 24.26
06/26/2026 19:23 2 24.26
06/26/2026 19:23 100 24.26
06/26/2026 19:23 5 24.27
06/26/2026 19:23 1 24.27
06/26/2026 19:23 5 24.27
06/26/2026 19:23 100 24.27
06/26/2026 19:23 975 24.27
06/26/2026 19:23 325 24.27
06/26/2026 19:23 1 24.27
06/26/2026 19:23 69 24.28
06/26/2026 19:23 5 24.28
06/26/2026 19:23 5 24.28
06/26/2026 19:23 5 24.28
06/26/2026 19:23 100 24.28
06/26/2026 19:23 100 24.29
06/26/2026 19:23 2 24.29
06/26/2026 19:23 100 24.29
06/26/2026 19:23 100 24.30
06/26/2026 19:23 42 24.30
06/26/2026 19:23 42 24.30
06/26/2026 19:23 175 24.31
06/26/2026 19:23 25 24.31
06/26/2026 19:23 100 24.31
06/26/2026 19:23 45 24.31
06/26/2026 19:23 100 24.315
06/26/2026 19:22 20 24.31
06/26/2026 19:22 54 24.30
06/26/2026 19:22 6 24.30
06/26/2026 19:21 100 24.31
06/26/2026 19:21 60 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 6 24.31
06/26/2026 19:21 1 24.30
06/26/2026 19:21 5 24.30
06/26/2026 19:21 179 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 121 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 200 24.31
06/26/2026 19:21 8 24.31
06/26/2026 19:21 200 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 200 24.31
06/26/2026 19:21 13 24.31
06/26/2026 19:21 87 24.31
06/26/2026 19:21 200 24.31
06/26/2026 19:21 200 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:21 2 24.31
06/26/2026 19:21 100 24.31
06/26/2026 19:20 25 24.315
06/26/2026 19:20 25 24.315
06/26/2026 19:20 25 24.315
06/26/2026 19:20 48 24.31
06/26/2026 19:20 5 24.31
06/26/2026 19:20 7 24.31
06/26/2026 19:19 8 24.32
06/26/2026 19:18 100 24.33
06/26/2026 19:18 100 24.33
06/26/2026 19:18 300 24.33
06/26/2026 19:18 6 24.33
06/26/2026 19:18 1 24.34
06/26/2026 19:18 5 24.34
06/26/2026 19:18 1 24.34
06/26/2026 19:18 7 24.34
06/26/2026 19:17 43 24.34
06/26/2026 19:17 2 24.34
06/26/2026 19:17 8 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 57 24.33
06/26/2026 19:17 100 24.33
06/26/2026 19:17 38 24.34
06/26/2026 19:17 62 24.34
06/26/2026 19:17 200 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 29 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 4 24.35
06/26/2026 19:17 2 24.35
06/26/2026 19:17 57 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 6 24.35
06/26/2026 19:17 57 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 57 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 46 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 21 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 45 24.34
06/26/2026 19:17 94 24.34
06/26/2026 19:17 6 24.34
06/26/2026 19:17 45 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 6 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 19 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 8 24.34
06/26/2026 19:17 46 24.34
06/26/2026 19:17 79 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 1 24.35
06/26/2026 19:17 46 24.35
06/26/2026 19:17 6 24.35
06/26/2026 19:17 100 24.35
06/26/2026 19:17 20 24.35
06/26/2026 19:17 66 24.35
06/26/2026 19:17 56 24.34
06/26/2026 19:17 100 24.33
06/26/2026 19:17 1 24.33
06/26/2026 19:17 6 24.33
06/26/2026 19:17 34 24.35
06/26/2026 19:17 6 24.35
06/26/2026 19:17 12 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 100 24.34
06/26/2026 19:17 8 24.34
06/26/2026 19:17 100 24.33
06/26/2026 19:17 100 24.33
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:17 46 24.32
06/26/2026 19:16 5 24.32
06/26/2026 19:16 5 24.32
06/26/2026 19:16 11 24.32
06/26/2026 19:16 29 24.32
06/26/2026 19:16 18 24.32
06/26/2026 19:16 4 24.32
06/26/2026 19:16 100 24.33
06/26/2026 19:16 6 24.33
06/26/2026 19:16 46 24.33
06/26/2026 19:16 33 24.33
06/26/2026 19:16 1 24.33
06/26/2026 19:16 33 24.33
06/26/2026 19:16 46 24.33
06/26/2026 19:16 46 24.33
06/26/2026 19:16 46 24.33
06/26/2026 19:16 5 24.33
06/26/2026 19:16 100 24.33
06/26/2026 19:16 20 24.33
06/26/2026 19:16 46 24.34
06/26/2026 19:16 100 24.34
06/26/2026 19:16 8 24.34
06/26/2026 19:16 38 24.34
06/26/2026 19:16 8 24.34
06/26/2026 19:16 46 24.34
06/26/2026 19:16 1 24.34
06/26/2026 19:16 100 24.34
06/26/2026 19:16 41 24.35
06/26/2026 19:16 100 24.35
06/26/2026 19:16 5 24.35
06/26/2026 19:16 100 24.35
06/26/2026 19:16 5 24.35
06/26/2026 19:16 20 24.35
06/26/2026 19:16 100 24.36
06/26/2026 19:16 59 24.36
06/26/2026 19:16 26 24.36
06/26/2026 19:16 39 24.36
06/26/2026 19:16 35 24.36
06/26/2026 19:16 65 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 65 24.36
06/26/2026 19:16 35 24.36
06/26/2026 19:16 65 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 65 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 100 24.36
06/26/2026 19:16 45 24.36
06/26/2026 19:15 65 24.37
06/26/2026 19:15 2 24.37
06/26/2026 19:15 6 24.37
06/26/2026 19:15 55 24.36
06/26/2026 19:14 100 24.37
06/26/2026 19:14 26 24.37
06/26/2026 19:13 8 24.38
06/26/2026 19:13 36 24.37
06/26/2026 19:13 36 24.37
06/26/2026 19:13 5 24.37
06/26/2026 19:13 1 24.37
06/26/2026 19:13 5 24.37
06/26/2026 19:13 39 24.36
06/26/2026 19:13 44 24.35
06/26/2026 19:13 53 24.35
06/26/2026 19:13 83 24.35
06/26/2026 19:13 42 24.35
06/26/2026 19:13 100 24.35
06/26/2026 19:13 100 24.35
06/26/2026 19:13 100 24.35
06/26/2026 19:13 4 24.35
06/26/2026 19:13 60 24.35
06/26/2026 19:13 5 24.34
06/26/2026 19:13 11 24.34
06/26/2026 19:13 4 24.34
06/26/2026 19:13 72 24.33
06/26/2026 19:13 28 24.33
06/26/2026 19:13 44 24.33
06/26/2026 19:13 2 24.32
06/26/2026 19:13 20 24.32
06/26/2026 19:13 6 24.32
06/26/2026 19:13 1 24.32
06/26/2026 19:13 5 24.32
06/26/2026 19:13 6 24.33
06/26/2026 19:11 1 24.34
06/26/2026 19:11 22 24.34
06/26/2026 19:11 1 24.34
06/26/2026 19:11 23 24.34
06/26/2026 19:11 1 24.34
06/26/2026 19:11 5 24.34
06/26/2026 19:11 3 24.34
06/26/2026 19:11 20 24.34
06/26/2026 19:11 7 24.34
06/26/2026 19:11 28 24.34
06/26/2026 19:11 19 24.34
06/26/2026 19:11 25 24.34
06/26/2026 19:11 35 24.34
06/26/2026 19:10 8 24.34
06/26/2026 19:10 42 24.34
06/26/2026 19:10 5 24.34
06/26/2026 19:10 5 24.34
06/26/2026 19:10 200 24.35
06/26/2026 19:10 8 24.35
06/26/2026 19:10 100 24.35
06/26/2026 19:09 7 24.36
06/26/2026 19:09 2 24.36
06/26/2026 19:09 35 24.36
06/26/2026 19:09 35 24.36
06/26/2026 19:09 23 24.36
06/26/2026 19:09 100 24.36
06/26/2026 19:09 77 24.36
06/26/2026 19:09 100 24.36
06/26/2026 19:09 100 24.36
06/26/2026 19:09 5 24.36
06/26/2026 19:09 10 24.36
06/26/2026 19:09 25 24.345
06/26/2026 19:09 75 24.35
06/26/2026 19:09 25 24.35
06/26/2026 19:09 6 24.35
06/26/2026 19:09 39 24.35
06/26/2026 19:08 25 24.35
06/26/2026 19:08 25 24.35
06/26/2026 19:08 39 24.34
06/26/2026 19:08 99 24.33
06/26/2026 19:08 2 24.34
06/26/2026 19:08 39 24.34
06/26/2026 19:08 1 24.34
06/26/2026 19:08 100 24.34
06/26/2026 19:08 39 24.34
06/26/2026 19:08 41 24.33
06/26/2026 19:08 6 24.33
06/26/2026 19:08 6 24.33
06/26/2026 19:08 2 24.33
06/26/2026 19:08 50 24.34
06/26/2026 19:08 50 24.34
06/26/2026 19:08 100 24.34
06/26/2026 19:08 100 24.34
06/26/2026 19:08 8 24.34
06/26/2026 19:08 100 24.34
06/26/2026 19:08 108 24.35
06/26/2026 19:08 25 24.35
06/26/2026 19:08 100 24.35
06/26/2026 19:08 100 24.35
06/26/2026 19:08 6 24.35
06/26/2026 19:08 60 24.33
06/26/2026 19:07 100 24.33
06/26/2026 19:06 1 24.34
06/26/2026 19:06 26 24.33
06/26/2026 19:06 106 24.33
06/26/2026 19:05 94 24.33
06/26/2026 19:05 44 24.33
06/26/2026 19:05 10 24.33
06/26/2026 19:05 1 24.34
06/26/2026 19:05 25 24.34
06/26/2026 19:05 8 24.34
06/26/2026 19:05 44 24.34
06/26/2026 19:05 100 24.34
06/26/2026 19:05 2 24.34
06/26/2026 19:05 28 24.34
06/26/2026 19:05 21 24.34
06/26/2026 19:05 36 24.35
06/26/2026 19:05 28 24.35
06/26/2026 19:05 10 24.34
06/26/2026 19:05 1 24.35
06/26/2026 19:05 5 24.35
06/26/2026 19:05 18 24.35
06/26/2026 19:05 82 24.35
06/26/2026 19:05 100 24.36
06/26/2026 19:05 5 24.36
06/26/2026 19:05 210 24.36
06/26/2026 19:05 10 24.36
06/26/2026 19:04 89 24.37
06/26/2026 19:04 11 24.37
06/26/2026 19:04 1 24.37
06/26/2026 19:04 10 24.37
06/26/2026 19:04 200 24.37
06/26/2026 19:04 100 24.37
06/26/2026 19:04 290 24.37
06/26/2026 19:04 100 24.37
06/26/2026 19:04 100 24.37
06/26/2026 19:04 76 24.37
06/26/2026 19:04 24 24.37
06/26/2026 19:04 2 24.37
06/26/2026 19:04 100 24.37
06/26/2026 19:04 100 24.37
06/26/2026 19:04 1 24.37
06/26/2026 19:04 25 24.375
06/26/2026 19:04 37 24.37
06/26/2026 19:04 25 24.37
06/26/2026 19:03 100 24.36
06/26/2026 19:03 5 24.37
06/26/2026 19:03 37 24.37
06/26/2026 19:03 1 24.37
06/26/2026 19:03 36 24.37
06/26/2026 19:03 1 24.37
06/26/2026 19:03 37 24.37
06/26/2026 19:03 100 24.37
06/26/2026 19:03 73 24.37
06/26/2026 19:03 27 24.37
06/26/2026 19:03 5 24.37
06/26/2026 19:03 6 24.37
06/26/2026 19:01 1 24.35
06/26/2026 19:01 100 24.35
06/26/2026 19:01 2 24.36
06/26/2026 19:01 18 24.36
06/26/2026 19:01 94 24.37
06/26/2026 19:01 6 24.37
06/26/2026 19:00 25 24.38
06/26/2026 19:00 25 24.38
06/26/2026 19:00 100 24.38
06/26/2026 19:00 21 24.38
06/26/2026 19:00 3 24.38
06/26/2026 19:00 100 24.38
06/26/2026 19:00 100 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 223 24.40
06/26/2026 19:00 9 24.40
06/26/2026 19:00 31 24.40
06/26/2026 19:00 55 24.40
06/26/2026 19:00 45 24.40
06/26/2026 19:00 55 24.40
06/26/2026 19:00 29 24.40
06/26/2026 19:00 10 24.39
06/26/2026 19:00 87 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 7 24.39
06/26/2026 19:00 13 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 32 24.39
06/26/2026 19:00 7 24.39
06/26/2026 19:00 40 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 35 24.39
06/26/2026 19:00 17 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 69 24.39
06/26/2026 19:00 6 24.39
06/26/2026 19:00 141 24.39
06/26/2026 19:00 17 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 100 24.39
06/26/2026 19:00 55 24.39
06/26/2026 19:00 100 24.38
06/26/2026 19:00 100 24.38
06/26/2026 19:00 100 24.38
06/26/2026 19:00 100 24.38
06/26/2026 19:00 8 24.38
06/26/2026 19:00 100 24.40
06/26/2026 19:00 100 24.40
06/26/2026 19:00 2 24.40
06/26/2026 19:00 20 24.40
06/26/2026 19:00 18 24.41
06/26/2026 19:00 20 24.41
06/26/2026 19:00 18 24.41
06/26/2026 19:00 100 24.41
06/26/2026 19:00 38 24.41
06/26/2026 19:00 18 24.41
06/26/2026 19:00 100 24.405
06/26/2026 19:00 4 24.41
06/26/2026 19:00 96 24.41
06/26/2026 19:00 4 24.41
06/26/2026 19:00 100 24.41
06/26/2026 19:00 100 24.42
06/26/2026 19:00 100 24.42
06/26/2026 19:00 1 24.42
06/26/2026 19:00 100 24.43
06/26/2026 19:00 1 24.43
06/26/2026 19:00 1 24.43
06/26/2026 19:00 12 24.43
06/26/2026 19:00 100 24.44
06/26/2026 19:00 60 24.44
06/26/2026 19:00 100 24.44
06/26/2026 19:00 6 24.44
06/26/2026 19:00 60 24.44
06/26/2026 19:00 1 24.44
06/26/2026 19:00 1 24.44
06/26/2026 19:00 5 24.44
06/26/2026 19:00 5 24.44
06/26/2026 19:00 5 24.44
06/26/2026 19:00 5 24.44
06/26/2026 19:00 72 24.45
06/26/2026 19:00 100 24.45
06/26/2026 19:00 100 24.45
06/26/2026 19:00 100 24.45
06/26/2026 19:00 5 24.45
06/26/2026 19:00 1 24.45
06/26/2026 19:00 2 24.45
06/26/2026 19:00 8 24.45
06/26/2026 19:00 45 24.47
06/26/2026 19:00 100 24.47
06/26/2026 19:00 60 24.47
06/26/2026 19:00 100 24.47
06/26/2026 18:59 100 24.48
06/26/2026 18:59 6 24.48
06/26/2026 18:59 26 24.48
06/26/2026 18:59 45 24.48
06/26/2026 18:59 15 24.48
06/26/2026 18:59 100 24.48
06/26/2026 18:59 6 24.48
06/26/2026 18:59 66 24.48
06/26/2026 18:59 9 24.48
06/26/2026 18:59 1 24.48
06/26/2026 18:58 6 24.47
06/26/2026 18:58 2 24.465
06/26/2026 18:58 98 24.46
06/26/2026 18:58 2 24.46
06/26/2026 18:57 125 24.47
06/26/2026 18:57 11 24.47
06/26/2026 18:57 20 24.47
06/26/2026 18:57 38 24.46
06/26/2026 18:57 10 24.46
06/26/2026 18:57 9 24.46
06/26/2026 18:57 1 24.46
06/26/2026 18:57 100 24.45
06/26/2026 18:57 51 24.45
06/26/2026 18:57 9 24.45
06/26/2026 18:57 5 24.45
06/26/2026 18:57 10 24.45
06/26/2026 18:57 10 24.45
06/26/2026 18:57 1 24.45
06/26/2026 18:57 16 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 36 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 16 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 18 24.45
06/26/2026 18:56 17 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 8 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:56 14 24.45
06/26/2026 18:56 17 24.45
06/26/2026 18:56 1 24.45
06/26/2026 18:55 8 24.45
06/26/2026 18:55 14 24.45
06/26/2026 18:55 24 24.45
06/26/2026 18:55 24 24.44
06/26/2026 18:55 6 24.44
06/26/2026 18:55 1 24.45
06/26/2026 18:55 2 24.45
06/26/2026 18:55 27 24.45
06/26/2026 18:55 73 24.45
06/26/2026 18:55 69 24.46
06/26/2026 18:55 31 24.46
06/26/2026 18:55 100 24.46
06/26/2026 18:55 5 24.46
06/26/2026 18:55 5 24.46
06/26/2026 18:53 100 24.47
06/26/2026 18:52 100 24.48
06/26/2026 18:52 10 24.48
06/26/2026 18:51 1 24.495
06/26/2026 18:50 16 24.50
06/26/2026 18:50 64 24.50
06/26/2026 18:50 100 24.49
06/26/2026 18:50 6 24.49
06/26/2026 18:50 16 24.49
06/26/2026 18:50 100 24.48
06/26/2026 18:50 100 24.48
06/26/2026 18:50 6 24.49
06/26/2026 18:50 11 24.49
06/26/2026 18:50 3 24.49
06/26/2026 18:50 86 24.49
06/26/2026 18:50 14 24.49
06/26/2026 18:49 60 24.50
06/26/2026 18:49 100 24.50
06/26/2026 18:49 15 24.50
06/26/2026 18:49 26 24.50
06/26/2026 18:49 37 24.50
06/26/2026 18:49 15 24.50
06/26/2026 18:49 27 24.49
06/26/2026 18:49 6 24.49
06/26/2026 18:49 100 24.49
06/26/2026 18:49 114 24.505
06/26/2026 18:49 100 24.50
06/26/2026 18:49 21 24.50
06/26/2026 18:49 100 24.50
06/26/2026 18:49 60 24.50
06/26/2026 18:49 490 24.50
06/26/2026 18:49 101 24.50
06/26/2026 18:49 204 24.50
06/26/2026 18:49 102 24.50
06/26/2026 18:49 103 24.50
06/26/2026 18:49 197 24.50
06/26/2026 18:49 3 24.50
06/26/2026 18:49 1 24.50
06/26/2026 18:48 20 24.51
06/26/2026 18:48 23 24.52
06/26/2026 18:48 21 24.52
06/26/2026 18:48 23 24.52
06/26/2026 18:48 23 24.52
06/26/2026 18:48 100 24.52
06/26/2026 18:48 10 24.52
06/26/2026 18:48 100 24.52
06/26/2026 18:48 23 24.51
06/26/2026 18:48 100 24.51
06/26/2026 18:48 41 24.52
06/26/2026 18:48 2 24.52
06/26/2026 18:47 100 24.53
06/26/2026 18:47 100 24.53
06/26/2026 18:47 11 24.53
06/26/2026 18:47 89 24.53
06/26/2026 18:47 65 24.55
06/26/2026 18:47 100 24.55
06/26/2026 18:47 10 24.55
06/26/2026 18:47 6 24.55
06/26/2026 18:46 10 24.56
06/26/2026 18:46 86 24.56
06/26/2026 18:46 14 24.56
06/26/2026 18:46 8 24.56
06/26/2026 18:46 1 24.55
06/26/2026 18:46 5 24.55
06/26/2026 18:46 15 24.55
06/26/2026 18:46 100 24.55
06/26/2026 18:46 46 24.55
06/26/2026 18:46 54 24.55
06/26/2026 18:46 6 24.55
06/26/2026 18:46 5 24.56
06/26/2026 18:46 5 24.56
06/26/2026 18:46 1 24.56
06/26/2026 18:46 100 24.56
06/26/2026 18:45 10 24.57
06/26/2026 18:45 100 24.57
06/26/2026 18:45 10 24.58
06/26/2026 18:45 11 24.58
06/26/2026 18:45 100 24.58
06/26/2026 18:45 100 24.59
06/26/2026 18:45 5 24.59
06/26/2026 18:45 10 24.59
06/26/2026 18:45 2 24.59
06/26/2026 18:45 3 24.59
06/26/2026 18:45 26 24.60
06/26/2026 18:44 60 24.60
06/26/2026 18:44 14 24.60
06/26/2026 18:44 1 24.60
06/26/2026 18:44 85 24.60
06/26/2026 18:44 15 24.60
06/26/2026 18:44 10 24.60
06/26/2026 18:44 50 24.60
06/26/2026 18:44 50 24.60
06/26/2026 18:44 2 24.61
06/26/2026 18:43 30 24.60
06/26/2026 18:43 30 24.60
06/26/2026 18:41 10 24.61
06/26/2026 18:41 100 24.61
06/26/2026 18:41 100 24.61
06/26/2026 18:40 1 24.63
06/26/2026 18:40 6 24.63
06/26/2026 18:40 25 24.63
06/26/2026 18:40 69 24.63
06/26/2026 18:40 20 24.63
06/26/2026 18:40 8 24.63
06/26/2026 18:40 5 24.62
06/26/2026 18:40 69 24.62
06/26/2026 18:39 1 24.62
06/26/2026 18:39 1 24.62
06/26/2026 18:39 150 24.62
06/26/2026 18:39 20 24.62
06/26/2026 18:39 100 24.62
06/26/2026 18:39 2 24.62
06/26/2026 18:38 100 24.63
06/26/2026 18:38 5 24.63
06/26/2026 18:38 5 24.63
06/26/2026 18:38 15 24.63
06/26/2026 18:38 8 24.63
06/26/2026 18:37 10 24.64
06/26/2026 18:37 100 24.64
06/26/2026 18:37 40 24.64
06/26/2026 18:37 100 24.64
06/26/2026 18:37 20 24.63
06/26/2026 18:36 100 24.625
06/26/2026 18:36 25 24.625
06/26/2026 18:36 1 24.62
06/26/2026 18:36 5 24.62
06/26/2026 18:36 56 24.62
06/26/2026 18:36 44 24.62
06/26/2026 18:36 10 24.62
06/26/2026 18:36 6 24.62
06/26/2026 18:36 8 24.63
06/26/2026 18:35 77 24.63
06/26/2026 18:35 23 24.63
06/26/2026 18:35 10 24.63
06/26/2026 18:35 1 24.63
06/26/2026 18:34 25 24.62
06/26/2026 18:34 39 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 2 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 40 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 5 24.62
06/26/2026 18:34 2 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 100 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 49 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:34 42 24.62
06/26/2026 18:34 2 24.62
06/26/2026 18:34 81 24.62
06/26/2026 18:34 19 24.62
06/26/2026 18:34 40 24.62
06/26/2026 18:34 1 24.62
06/26/2026 18:32 6 24.61
06/26/2026 18:32 35 24.61
06/26/2026 18:32 65 24.61
06/26/2026 18:32 35 24.61
06/26/2026 18:32 100 24.61
06/26/2026 18:32 9 24.61
06/26/2026 18:32 48 24.61
06/26/2026 18:32 5 24.61
06/26/2026 18:32 100 24.61
06/26/2026 18:32 60 24.61
06/26/2026 18:32 91 24.61
06/26/2026 18:32 9 24.61
06/26/2026 18:31 6 24.62
06/26/2026 18:30 34 24.62
06/26/2026 18:30 13 24.62
06/26/2026 18:30 53 24.62
06/26/2026 18:30 6 24.62
06/26/2026 18:30 6 24.62
06/26/2026 18:30 100 24.62
06/26/2026 18:30 59 24.62
06/26/2026 18:30 59 24.62
06/26/2026 18:30 59 24.62
06/26/2026 18:30 59 24.62
06/26/2026 18:30 59 24.62
06/26/2026 18:30 100 24.62
06/26/2026 18:30 66 24.61
06/26/2026 18:30 100 24.61
06/26/2026 18:29 1 24.605
06/26/2026 18:29 25 24.605
06/26/2026 18:29 5 24.60
06/26/2026 18:29 4 24.60
06/26/2026 18:29 100 24.60
06/26/2026 18:29 100 24.60
06/26/2026 18:28 1 24.59
06/26/2026 18:28 200 24.59
06/26/2026 18:28 300 24.59
06/26/2026 18:27 41 24.59
06/26/2026 18:26 2 24.59
06/26/2026 18:26 6 24.59
06/26/2026 18:26 1 24.59
06/26/2026 18:26 20 24.58
06/26/2026 18:26 38 24.58
06/26/2026 18:26 66 24.58
06/26/2026 18:26 100 24.58
06/26/2026 18:26 100 24.58
06/26/2026 18:26 25 24.575
06/26/2026 18:26 1 24.57
06/26/2026 18:26 2 24.57
06/26/2026 18:25 42 24.57
06/26/2026 18:25 6 24.57
06/26/2026 18:25 52 24.56
06/26/2026 18:25 8 24.56
06/26/2026 18:25 21 24.57
06/26/2026 18:25 1 24.57
06/26/2026 18:25 1 24.57
06/26/2026 18:25 18 24.57
06/26/2026 18:25 11 24.57
06/26/2026 18:24 23 24.57
06/26/2026 18:24 41 24.57
06/26/2026 18:24 1 24.57
06/26/2026 18:24 6 24.57
06/26/2026 18:24 1 24.57
06/26/2026 18:24 14 24.57
06/26/2026 18:24 28 24.57
06/26/2026 18:24 8 24.57
06/26/2026 18:24 14 24.57
06/26/2026 18:24 40 24.57
06/26/2026 18:24 1 24.57
06/26/2026 18:24 9 24.57
06/26/2026 18:24 27 24.57
06/26/2026 18:24 9 24.57
06/26/2026 18:24 40 24.57
06/26/2026 18:24 100 24.57
06/26/2026 18:24 41 24.57
06/26/2026 18:24 100 24.57
06/26/2026 18:24 36 24.57
06/26/2026 18:24 9 24.57
06/26/2026 18:24 50 24.57
06/26/2026 18:24 8 24.56
06/26/2026 18:24 5 24.56
06/26/2026 18:24 20 24.56
06/26/2026 18:24 5 24.56
06/26/2026 18:24 60 24.56
06/26/2026 18:24 34 24.56
06/26/2026 18:23 60 24.55
06/26/2026 18:23 100 24.555
06/26/2026 18:23 17 24.55
06/26/2026 18:23 86 24.55
06/26/2026 18:23 38 24.55
06/26/2026 18:21 34 24.56
06/26/2026 18:21 8 24.56
06/26/2026 18:21 2 24.55
06/26/2026 18:21 60 24.55
06/26/2026 18:21 5 24.56
06/26/2026 18:21 2 24.565
06/26/2026 18:20 5 24.56
06/26/2026 18:20 1 24.56
06/26/2026 18:20 40 24.56
06/26/2026 18:20 8 24.56
06/26/2026 18:20 12 24.56
06/26/2026 18:19 100 24.57
06/26/2026 18:18 2 24.58
06/26/2026 18:18 5 24.58
06/26/2026 18:18 44 24.58
06/26/2026 18:18 1 24.58
06/26/2026 18:18 55 24.58
06/26/2026 18:18 5 24.58
06/26/2026 18:18 139 24.59
06/26/2026 18:18 100 24.59
06/26/2026 18:18 100 24.59
06/26/2026 18:18 41 24.59
06/26/2026 18:18 26 24.59
06/26/2026 18:18 74 24.59
06/26/2026 18:16 6 24.60
06/26/2026 18:16 77 24.60
06/26/2026 18:16 6 24.60
06/26/2026 18:16 25 24.60
06/26/2026 18:16 25 24.60
06/26/2026 18:16 25 24.60
06/26/2026 18:16 5 24.60
06/26/2026 18:16 25 24.60
06/26/2026 18:16 25 24.60
06/26/2026 18:16 23 24.59
06/26/2026 18:15 1 24.60
06/26/2026 18:13 100 24.59
06/26/2026 18:13 1 24.59
06/26/2026 18:13 5 24.59
06/26/2026 18:13 5 24.59
06/26/2026 18:13 172 24.59
06/26/2026 18:13 48 24.59
06/26/2026 18:13 100 24.59
06/26/2026 18:13 100 24.60
06/26/2026 18:13 100 24.60
06/26/2026 18:13 100 24.60
06/26/2026 18:13 62 24.60
06/26/2026 18:13 40 24.60
06/26/2026 18:13 590 24.60
06/26/2026 18:13 1406 24.60
06/26/2026 18:12 180 24.62
06/26/2026 18:12 100 24.62
06/26/2026 18:12 20 24.62
06/26/2026 18:12 5 24.615
06/26/2026 18:12 5 24.61
06/26/2026 18:11 61 24.62
06/26/2026 18:11 10 24.62
06/26/2026 18:11 119 24.62
06/26/2026 18:11 10 24.62
06/26/2026 18:11 8 24.62
06/26/2026 18:11 65 24.62
06/26/2026 18:11 35 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 17 24.62
06/26/2026 18:11 1 24.62
06/26/2026 18:11 18 24.62
06/26/2026 18:11 100 24.62
06/26/2026 18:11 4 24.615
06/26/2026 18:11 48 24.61
06/26/2026 18:11 6 24.61
06/26/2026 18:11 6 24.62
06/26/2026 18:10 4 24.60
06/26/2026 18:10 56 24.61
06/26/2026 18:09 44 24.61
06/26/2026 18:09 56 24.61
06/26/2026 18:09 10 24.61
06/26/2026 18:09 100 24.61
06/26/2026 18:09 56 24.61
06/26/2026 18:09 29 24.61
06/26/2026 18:09 5 24.61
06/26/2026 18:09 100 24.61
06/26/2026 18:09 1 24.62
06/26/2026 18:09 71 24.62
06/26/2026 18:09 100 24.62
06/26/2026 18:09 1 24.62
06/26/2026 18:09 100 24.62
06/26/2026 18:09 100 24.62
06/26/2026 18:08 35 24.62
06/26/2026 18:08 40 24.62
06/26/2026 18:08 25 24.62
06/26/2026 18:08 6 24.61
06/26/2026 18:08 100 24.61
06/26/2026 18:08 100 24.61
06/26/2026 18:08 77 24.61
06/26/2026 18:08 23 24.61
06/26/2026 18:07 100 24.62
06/26/2026 18:07 100 24.62
06/26/2026 18:06 54 24.63
06/26/2026 18:06 6 24.63
06/26/2026 18:06 100 24.64
06/26/2026 18:06 5 24.64
06/26/2026 18:06 6 24.64
06/26/2026 18:06 100 24.65
06/26/2026 18:06 30 24.65
06/26/2026 18:06 1 24.65
06/26/2026 18:06 30 24.65
06/26/2026 18:06 10 24.65
06/26/2026 18:06 21 24.65
06/26/2026 18:06 5 24.65
06/26/2026 18:06 5 24.65
06/26/2026 18:06 5 24.65
06/26/2026 18:06 100 24.66
06/26/2026 18:06 40 24.66
06/26/2026 18:05 48 24.67
06/26/2026 18:05 100 24.67
06/26/2026 18:05 38 24.67
06/26/2026 18:05 4 24.67
06/26/2026 18:05 96 24.67
06/26/2026 18:05 100 24.67
06/26/2026 18:05 4 24.665
06/26/2026 18:05 5 24.66
06/26/2026 18:05 55 24.66
06/26/2026 18:05 5 24.66
06/26/2026 18:04 10 24.67
06/26/2026 18:04 19 24.67
06/26/2026 18:03 6 24.68
06/26/2026 18:03 100 24.67
06/26/2026 18:03 6 24.67
06/26/2026 18:03 37 24.66
06/26/2026 18:03 1 24.67
06/26/2026 18:03 1 24.67
06/26/2026 18:03 1 24.67
06/26/2026 18:03 2 24.67
06/26/2026 18:03 2 24.67
06/26/2026 18:03 1 24.67
06/26/2026 18:03 2 24.67
06/26/2026 18:03 2 24.67
06/26/2026 18:03 1 24.67
06/26/2026 18:03 10 24.67
06/26/2026 18:02 100 24.675
06/26/2026 18:02 1 24.68
06/26/2026 18:02 9 24.68
06/26/2026 18:02 42 24.68
06/26/2026 18:02 4 24.68
06/26/2026 18:02 7 24.68
06/26/2026 18:02 9 24.68
06/26/2026 18:02 100 24.68
06/26/2026 18:02 9 24.68
06/26/2026 18:02 100 24.68
06/26/2026 18:02 100 24.68
06/26/2026 18:02 100 24.68
06/26/2026 18:02 18 24.69
06/26/2026 18:02 9 24.69
06/26/2026 18:02 40 24.69
06/26/2026 18:02 18 24.69
06/26/2026 18:02 7 24.69
06/26/2026 18:02 51 24.68
06/26/2026 18:02 9 24.69
06/26/2026 18:01 44 24.69
06/26/2026 18:01 1 24.69
06/26/2026 18:01 30 24.69
06/26/2026 18:01 5 24.69
06/26/2026 18:00 15 24.695
06/26/2026 18:00 7 24.70
06/26/2026 18:00 93 24.70
06/26/2026 18:00 1 24.70
06/26/2026 18:00 1 24.70
06/26/2026 18:00 5 24.70
06/26/2026 18:00 60 24.70
06/26/2026 17:59 100 24.72
06/26/2026 17:59 33 24.72
06/26/2026 17:59 1 24.72
06/26/2026 17:58 10 24.73
06/26/2026 17:58 1 24.73
06/26/2026 17:58 4 24.73
06/26/2026 17:58 20 24.72
06/26/2026 17:58 4 24.71
06/26/2026 17:58 16 24.71
06/26/2026 17:58 12 24.71
06/26/2026 17:57 4 24.72
06/26/2026 17:57 1 24.72
06/26/2026 17:57 41 24.73
06/26/2026 17:57 40 24.74
06/26/2026 17:57 6 24.74
06/26/2026 17:57 16 24.74
06/26/2026 17:57 106 24.74
06/26/2026 17:57 19 24.74
06/26/2026 17:57 6 24.74
06/26/2026 17:57 18 24.74
06/26/2026 17:56 68 24.75
06/26/2026 17:56 100 24.75
06/26/2026 17:56 4 24.75
06/26/2026 17:56 300 24.76
06/26/2026 17:56 41 24.76
06/26/2026 17:56 6 24.76
06/26/2026 17:56 2 24.77
06/26/2026 17:56 4 24.77
06/26/2026 17:55 6 24.76
06/26/2026 17:55 10 24.76
06/26/2026 17:54 1 24.75
06/26/2026 17:54 100 24.75
06/26/2026 17:54 2 24.74
06/26/2026 17:54 54 24.74
06/26/2026 17:54 6 24.74
06/26/2026 17:54 6 24.74
06/26/2026 17:54 96 24.73
06/26/2026 17:54 4 24.73
06/26/2026 17:54 191 24.73
06/26/2026 17:54 9 24.73
06/26/2026 17:54 35 24.73
06/26/2026 17:54 10 24.73
06/26/2026 17:54 6 24.73
06/26/2026 17:53 1 24.76
06/26/2026 17:52 100 24.77
06/26/2026 17:52 4 24.77
06/26/2026 17:52 12 24.77
06/26/2026 17:52 1 24.77
06/26/2026 17:52 1 24.77
06/26/2026 17:52 1 24.77
06/26/2026 17:52 12 24.77
06/26/2026 17:52 2 24.77
06/26/2026 17:51 73 24.76
06/26/2026 17:51 27 24.76
06/26/2026 17:51 5 24.76
06/26/2026 17:51 4 24.77
06/26/2026 17:51 1 24.77
06/26/2026 17:51 100 24.77
06/26/2026 17:51 11 24.77
06/26/2026 17:51 4 24.77
06/26/2026 17:51 5 24.78
06/26/2026 17:51 5 24.78
06/26/2026 17:51 100 24.78
06/26/2026 17:51 100 24.78
06/26/2026 17:51 41 24.78
06/26/2026 17:51 98 24.78
06/26/2026 17:51 2 24.78
06/26/2026 17:51 100 24.78
06/26/2026 17:51 5 24.78
06/26/2026 17:50 1 24.79
06/26/2026 17:48 41 24.79
06/26/2026 17:48 41 24.79
06/26/2026 17:48 1 24.79
06/26/2026 17:48 3 24.79
06/26/2026 17:47 200 24.80
06/26/2026 17:47 40 24.80
06/26/2026 17:45 64 24.80
06/26/2026 17:45 20 24.80
06/26/2026 17:45 20 24.80
06/26/2026 17:45 60 24.80
06/26/2026 17:45 100 24.80
06/26/2026 17:45 100 24.80
06/26/2026 17:45 15 24.80
06/26/2026 17:45 96 24.79
06/26/2026 17:45 4 24.79
06/26/2026 17:45 15 24.80
06/26/2026 17:45 40 24.80
06/26/2026 17:45 20 24.80
06/26/2026 17:45 13 24.79
06/26/2026 17:45 3 24.79
06/26/2026 17:45 15 24.79
06/26/2026 17:45 16 24.78
06/26/2026 17:45 15 24.78
06/26/2026 17:45 100 24.79
06/26/2026 17:45 15 24.79
06/26/2026 17:45 100 24.79
06/26/2026 17:45 4 24.79
06/26/2026 17:45 2 24.78
06/26/2026 17:45 13 24.78
06/26/2026 17:45 100 24.78
06/26/2026 17:45 15 24.78
06/26/2026 17:45 4 24.78
06/26/2026 17:45 1 24.77
06/26/2026 17:43 1 24.79
06/26/2026 17:43 1 24.79
06/26/2026 17:43 9 24.79
06/26/2026 17:42 10 24.78
06/26/2026 17:42 5 24.77
06/26/2026 17:42 5 24.77
06/26/2026 17:42 14 24.78
06/26/2026 17:42 186 24.78
06/26/2026 17:41 100 24.79
06/26/2026 17:41 100 24.79
06/26/2026 17:41 6 24.79
06/26/2026 17:41 100 24.79
06/26/2026 17:41 16 24.805
06/26/2026 17:41 1 24.80
06/26/2026 17:41 1 24.80
06/26/2026 17:41 100 24.80
06/26/2026 17:41 100 24.80
06/26/2026 17:41 10 24.79
06/26/2026 17:41 4 24.78
06/26/2026 17:41 5 24.78
06/26/2026 17:41 1 24.78
06/26/2026 17:41 5 24.775
06/26/2026 17:41 41 24.78
06/26/2026 17:41 100 24.78
06/26/2026 17:41 200 24.78
06/26/2026 17:41 10 24.78
06/26/2026 17:39 96 24.80
06/26/2026 17:39 1 24.80
06/26/2026 17:39 99 24.80
06/26/2026 17:39 6 24.79
06/26/2026 17:39 3 24.78
06/26/2026 17:39 1 24.78
06/26/2026 17:38 100 24.78
06/26/2026 17:38 1 24.78
06/26/2026 17:38 5 24.78
06/26/2026 17:38 1 24.78
06/26/2026 17:38 5 24.79
06/26/2026 17:38 100 24.79
06/26/2026 17:38 100 24.79
06/26/2026 17:38 100 24.79
06/26/2026 17:38 100 24.79
06/26/2026 17:38 200 24.80
06/26/2026 17:38 5 24.80
06/26/2026 17:38 10 24.80
06/26/2026 17:38 100 24.80
06/26/2026 17:38 68 24.81
06/26/2026 17:38 87 24.81
06/26/2026 17:38 13 24.81
06/26/2026 17:38 20 24.81
06/26/2026 17:36 1 24.80
06/26/2026 17:36 6 24.80
06/26/2026 17:36 5 24.80
06/26/2026 17:36 5 24.80
06/26/2026 17:36 75 24.80
06/26/2026 17:36 5 24.80
06/26/2026 17:36 20 24.80
06/26/2026 17:36 10 24.78
06/26/2026 17:36 100 24.78
06/26/2026 17:36 20 24.78
06/26/2026 17:36 2 24.78
06/26/2026 17:36 45 24.78
06/26/2026 17:36 55 24.78
06/26/2026 17:36 20 24.78
06/26/2026 17:34 26 24.77
06/26/2026 17:34 10 24.76
06/26/2026 17:34 5 24.76
06/26/2026 17:34 5 24.76
06/26/2026 17:34 20 24.76
06/26/2026 17:33 100 24.77
06/26/2026 17:33 5 24.77
06/26/2026 17:33 6 24.77
06/26/2026 17:33 5 24.77
06/26/2026 17:33 10 24.77
06/26/2026 17:33 100 24.77
06/26/2026 17:31 6 24.78
06/26/2026 17:30 66 24.78
06/26/2026 17:29 8 24.77
06/26/2026 17:29 8 24.77
06/26/2026 17:29 12 24.77
06/26/2026 17:29 40 24.77
06/26/2026 17:29 5 24.77
06/26/2026 17:29 100 24.76
06/26/2026 17:29 5 24.76
06/26/2026 17:29 5 24.76
06/26/2026 17:29 100 24.76
06/26/2026 17:29 20 24.76
06/26/2026 17:29 100 24.76
06/26/2026 17:29 60 24.76
06/26/2026 17:29 100 24.76
06/26/2026 17:29 20 24.75
06/26/2026 17:29 100 24.75
06/26/2026 17:29 6 24.75
06/26/2026 17:28 4 24.75
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 25 24.745
06/26/2026 17:28 100 24.745
06/26/2026 17:28 8 24.74
06/26/2026 17:28 5 24.75
06/26/2026 17:27 15 24.755
06/26/2026 17:27 200 24.76
06/26/2026 17:27 100 24.76
06/26/2026 17:27 5 24.76
06/26/2026 17:27 41 24.76
06/26/2026 17:27 5 24.76
06/26/2026 17:27 6 24.77
06/26/2026 17:26 100 24.775
06/26/2026 17:26 50 24.78
06/26/2026 17:26 100 24.78
06/26/2026 17:23 100 24.78
06/26/2026 17:23 25 24.79
06/26/2026 17:23 100 24.79
06/26/2026 17:23 5 24.79
06/26/2026 17:21 25 24.78
06/26/2026 17:19 25 24.795
06/26/2026 17:19 25 24.795
06/26/2026 17:19 100 24.79
06/26/2026 17:19 20 24.79
06/26/2026 17:19 100 24.79
06/26/2026 17:19 6 24.79
06/26/2026 17:19 100 24.77
06/26/2026 17:19 100 24.77
06/26/2026 17:19 30 24.78
06/26/2026 17:19 5 24.79
06/26/2026 17:19 19 24.80
06/26/2026 17:19 18 24.80
06/26/2026 17:19 5 24.80
06/26/2026 17:19 100 24.80
06/26/2026 17:19 5 24.81
06/26/2026 17:19 100 24.81
06/26/2026 17:19 5 24.81
06/26/2026 17:19 6 24.82
06/26/2026 17:19 100 24.82
06/26/2026 17:19 100 24.83
06/26/2026 17:19 1 24.83
06/26/2026 17:17 2 24.82
06/26/2026 17:17 8 24.82
06/26/2026 17:17 2 24.81
06/26/2026 17:17 100 24.80
06/26/2026 17:17 27 24.80
06/26/2026 17:17 73 24.80
06/26/2026 17:17 100 24.79
06/26/2026 17:16 100 24.78
06/26/2026 17:16 99 24.78
06/26/2026 17:16 1 24.78
06/26/2026 17:16 66 24.77
06/26/2026 17:16 100 24.77
06/26/2026 17:15 100 24.76
06/26/2026 17:15 181 24.76
06/26/2026 17:15 59 24.76
06/26/2026 17:15 41 24.76
06/26/2026 17:15 26 24.75
06/26/2026 17:15 74 24.75
06/26/2026 17:15 31 24.73
06/26/2026 17:15 9 24.73
06/26/2026 17:15 31 24.73
06/26/2026 17:15 40 24.73
06/26/2026 17:15 2 24.73
06/26/2026 17:15 5 24.73
06/26/2026 17:15 5 24.73
06/26/2026 17:15 5 24.73
06/26/2026 17:15 18 24.73
06/26/2026 17:15 10 24.73
06/26/2026 17:15 5 24.73
06/26/2026 17:15 1 24.74
06/26/2026 17:15 100 24.74
06/26/2026 17:15 100 24.74
06/26/2026 17:15 5 24.74
06/26/2026 17:15 5 24.74
06/26/2026 17:14 100 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 37 24.75
06/26/2026 17:14 16 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 15 24.75
06/26/2026 17:14 85 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 5 24.75
06/26/2026 17:14 5 24.75
06/26/2026 17:14 100 24.75
06/26/2026 17:14 58 24.76
06/26/2026 17:14 142 24.76
06/26/2026 17:14 100 24.76
06/26/2026 17:14 100 24.76
06/26/2026 17:14 60 24.76
06/26/2026 17:14 100 24.76
06/26/2026 17:14 100 24.76
06/26/2026 17:14 7 24.76
06/26/2026 17:14 1 24.76
06/26/2026 17:14 300 24.76
06/26/2026 17:14 2 24.76
06/26/2026 17:14 5 24.76
06/26/2026 17:14 41 24.76
06/26/2026 17:14 41 24.76
06/26/2026 17:14 38 24.76
06/26/2026 17:14 262 24.76
06/26/2026 17:11 5 24.77
06/26/2026 17:11 100 24.775
06/26/2026 17:11 74 24.775
06/26/2026 17:11 26 24.775
06/26/2026 17:11 100 24.78
06/26/2026 17:11 58 24.79
06/26/2026 17:11 100 24.79
06/26/2026 17:11 6 24.80
06/26/2026 17:11 42 24.80
06/26/2026 17:11 20 24.80
06/26/2026 17:11 58 24.80
06/26/2026 17:11 142 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 58 24.80
06/26/2026 17:11 1 24.81
06/26/2026 17:11 100 24.81
06/26/2026 17:11 20 24.81
06/26/2026 17:11 100 24.81
06/26/2026 17:11 40 24.81
06/26/2026 17:11 100 24.80
06/26/2026 17:11 73 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 15 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 58 24.80
06/26/2026 17:11 137 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 58 24.80
06/26/2026 17:11 100 24.79
06/26/2026 17:11 31 24.80
06/26/2026 17:11 5 24.79
06/26/2026 17:11 100 24.79
06/26/2026 17:11 137 24.79
06/26/2026 17:11 58 24.79
06/26/2026 17:11 58 24.80
06/26/2026 17:11 36 24.80
06/26/2026 17:11 100 24.80
06/26/2026 17:11 52 24.79
06/26/2026 17:11 29 24.79
06/26/2026 17:11 29 24.79
06/26/2026 17:11 100 24.79
06/26/2026 17:11 6 24.78
06/26/2026 17:11 100 24.78
06/26/2026 17:11 18 24.77
06/26/2026 17:10 20 24.77
06/26/2026 17:10 33 24.77
06/26/2026 17:10 7 24.77
06/26/2026 17:10 41 24.76
06/26/2026 17:10 59 24.76
06/26/2026 17:09 30 24.75
06/26/2026 17:09 80 24.75
06/26/2026 17:09 6 24.75
06/26/2026 17:09 20 24.75
06/26/2026 17:09 100 24.74
06/26/2026 17:09 100 24.74
06/26/2026 17:09 66 24.74
06/26/2026 17:09 40 24.74
06/26/2026 17:09 1 24.72
06/26/2026 17:09 7 24.72
06/26/2026 17:09 3 24.72
06/26/2026 17:09 25 24.72
06/26/2026 17:09 1 24.72
06/26/2026 17:09 1 24.72
06/26/2026 17:09 7 24.72
06/26/2026 17:09 100 24.72
06/26/2026 17:09 1 24.72
06/26/2026 17:09 3 24.72
06/26/2026 17:09 1 24.72
06/26/2026 17:09 10 24.72
06/26/2026 17:09 200 24.72
06/26/2026 17:09 25 24.72
06/26/2026 17:09 100 24.72
06/26/2026 17:09 100 24.72
06/26/2026 17:09 6 24.72
06/26/2026 17:09 1 24.73
06/26/2026 17:09 1 24.73
06/26/2026 17:09 1 24.73
06/26/2026 17:09 27 24.73
06/26/2026 17:09 22 24.73
06/26/2026 17:08 100 24.73
06/26/2026 17:08 40 24.73
06/26/2026 17:08 100 24.72
06/26/2026 17:08 18 24.71
06/26/2026 17:08 100 24.71
06/26/2026 17:08 100 24.71
06/26/2026 17:08 400 24.71
06/26/2026 17:08 100 24.71
06/26/2026 17:08 151 24.70
06/26/2026 17:08 49 24.70
06/26/2026 17:06 100 24.70
06/26/2026 17:06 100 24.70
06/26/2026 17:06 6 24.71
06/26/2026 17:06 200 24.71
06/26/2026 17:06 5 24.71
06/26/2026 17:06 5 24.71
06/26/2026 17:06 200 24.71
06/26/2026 17:06 100 24.70
06/26/2026 17:06 200 24.70
06/26/2026 17:06 1 24.70
06/26/2026 17:05 4 24.70
06/26/2026 17:05 100 24.70
06/26/2026 17:04 3 24.715
06/26/2026 17:04 6 24.72
06/26/2026 17:04 20 24.72
06/26/2026 17:04 1 24.71
06/26/2026 17:04 60 24.70
06/26/2026 17:04 6 24.70
06/26/2026 17:04 5 24.69
06/26/2026 17:04 200 24.70
06/26/2026 17:04 100 24.70
06/26/2026 17:04 100 24.70
06/26/2026 17:04 20 24.70
06/26/2026 17:04 20 24.71
06/26/2026 17:00 10 24.72
06/26/2026 17:00 10 24.72
06/26/2026 17:00 100 24.71
06/26/2026 17:00 5 24.71
06/26/2026 17:00 5 24.71
06/26/2026 17:00 5 24.71
06/26/2026 17:00 5 24.72
06/26/2026 17:00 200 24.72
06/26/2026 17:00 5 24.72
06/26/2026 17:00 100 24.72
06/26/2026 16:57 109 24.74
06/26/2026 16:57 91 24.74
06/26/2026 16:57 100 24.74
06/26/2026 16:57 5 24.755
06/26/2026 16:57 10 24.75
06/26/2026 16:57 5 24.74
06/26/2026 16:57 11 24.74
06/26/2026 16:57 89 24.74
06/26/2026 16:56 100 24.73
06/26/2026 16:56 120 24.73
06/26/2026 16:56 34 24.73
06/26/2026 16:56 100 24.73
06/26/2026 16:56 6 24.73
06/26/2026 16:56 34 24.76
06/26/2026 16:56 300 24.76
06/26/2026 16:56 125 24.76
06/26/2026 16:56 16 24.76
06/26/2026 16:56 10 24.76
06/26/2026 16:56 8 24.76
06/26/2026 16:56 6 24.75
06/26/2026 16:56 1 24.75
06/26/2026 16:56 300 24.745
06/26/2026 16:56 100 24.745
06/26/2026 16:55 5 24.74
06/26/2026 16:55 15 24.74
06/26/2026 16:55 60 24.735
06/26/2026 16:55 2 24.73
06/26/2026 16:55 25 24.72
06/26/2026 16:55 25 24.72
06/26/2026 16:55 8 24.72
06/26/2026 16:55 15 24.72
06/26/2026 16:55 1 24.72
06/26/2026 16:55 1 24.72
06/26/2026 16:55 20 24.71
06/26/2026 16:55 1 24.71
06/26/2026 16:55 100 24.71
06/26/2026 16:54 46 24.70
06/26/2026 16:54 1 24.70
06/26/2026 16:54 5 24.70
06/26/2026 16:54 8 24.70
06/26/2026 16:54 92 24.70
06/26/2026 16:54 5 24.71
06/26/2026 16:54 5 24.71
06/26/2026 16:54 100 24.71
06/26/2026 16:54 2 24.72
06/26/2026 16:54 200 24.72
06/26/2026 16:54 10 24.72
06/26/2026 16:54 5 24.72
06/26/2026 16:54 5 24.72
06/26/2026 16:54 2 24.73
06/26/2026 16:54 5 24.73
06/26/2026 16:54 2 24.74
06/26/2026 16:54 2 24.74
06/26/2026 16:54 9 24.75
06/26/2026 16:53 1 24.75
06/26/2026 16:53 2 24.75
06/26/2026 16:53 100 24.75
06/26/2026 16:53 1 24.76
06/26/2026 16:52 25 24.76
06/26/2026 16:52 22 24.76
06/26/2026 16:52 25 24.76
06/26/2026 16:52 20 24.76
06/26/2026 16:52 1 24.76
06/26/2026 16:52 25 24.77
06/26/2026 16:52 1 24.77
06/26/2026 16:51 25 24.75
06/26/2026 16:51 25 24.745
06/26/2026 16:51 6 24.75
06/26/2026 16:50 25 24.74
06/26/2026 16:50 41 24.74
06/26/2026 16:49 50 24.74
06/26/2026 16:49 5 24.74
06/26/2026 16:49 1 24.75
06/26/2026 16:49 1 24.75
06/26/2026 16:49 5 24.75
06/26/2026 16:49 40 24.75
06/26/2026 16:49 5 24.75
06/26/2026 16:48 77 24.76
06/26/2026 16:48 5 24.77
06/26/2026 16:48 7 24.77
06/26/2026 16:48 10 24.78
06/26/2026 16:48 200 24.78
06/26/2026 16:48 100 24.78
06/26/2026 16:47 20 24.79
06/26/2026 16:47 55 24.79
06/26/2026 16:47 45 24.79
06/26/2026 16:47 93 24.79
06/26/2026 16:47 75 24.785
06/26/2026 16:47 25 24.785
06/26/2026 16:47 1 24.79
06/26/2026 16:47 2 24.79
06/26/2026 16:47 100 24.79
06/26/2026 16:47 6 24.80
06/26/2026 16:47 9 24.80
06/26/2026 16:47 100 24.80
06/26/2026 16:47 13 24.80
06/26/2026 16:47 6 24.80
06/26/2026 16:47 8 24.80
06/26/2026 16:47 59 24.80
06/26/2026 16:47 100 24.80
06/26/2026 16:47 100 24.80
06/26/2026 16:47 100 24.81
06/26/2026 16:47 100 24.81
06/26/2026 16:47 43 24.80
06/26/2026 16:47 39 24.80
06/26/2026 16:47 24 24.80
06/26/2026 16:47 8 24.80
06/26/2026 16:47 45 24.79
06/26/2026 16:47 200 24.79
06/26/2026 16:46 4 24.80
06/26/2026 16:45 6 24.79
06/26/2026 16:45 19 24.79
06/26/2026 16:44 57 24.785
06/26/2026 16:44 1 24.78
06/26/2026 16:44 37 24.78
06/26/2026 16:44 37 24.79
06/26/2026 16:44 100 24.79
06/26/2026 16:44 37 24.80
06/26/2026 16:44 2 24.80
06/26/2026 16:44 100 24.80
06/26/2026 16:44 38 24.80
06/26/2026 16:43 40 24.81
06/26/2026 16:43 25 24.80
06/26/2026 16:43 25 24.80
06/26/2026 16:43 50 24.80
06/26/2026 16:43 33 24.80
06/26/2026 16:43 33 24.80
06/26/2026 16:43 13 24.80
06/26/2026 16:43 32 24.80
06/26/2026 16:43 40 24.80
06/26/2026 16:43 16 24.80
06/26/2026 16:43 100 24.80
06/26/2026 16:43 46 24.80
06/26/2026 16:43 33 24.80
06/26/2026 16:43 40 24.81
06/26/2026 16:43 100 24.81
06/26/2026 16:43 32 24.81
06/26/2026 16:43 100 24.81
06/26/2026 16:43 1 24.80
06/26/2026 16:43 29 24.80
06/26/2026 16:43 4 24.80
06/26/2026 16:42 25 24.79
06/26/2026 16:42 100 24.79
06/26/2026 16:42 200 24.79
06/26/2026 16:42 100 24.79
06/26/2026 16:42 100 24.79
06/26/2026 16:42 56 24.79
06/26/2026 16:42 66 24.78
06/26/2026 16:42 1 24.78
06/26/2026 16:42 33 24.78
06/26/2026 16:42 66 24.77
06/26/2026 16:42 100 24.75
06/26/2026 16:42 27 24.75
06/26/2026 16:42 100 24.75
06/26/2026 16:42 6 24.75
06/26/2026 16:42 1 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 33 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 33 24.73
06/26/2026 16:42 2 24.73
06/26/2026 16:42 4 24.73
06/26/2026 16:42 7 24.73
06/26/2026 16:42 3 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 7 24.73
06/26/2026 16:42 23 24.73
06/26/2026 16:42 77 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 33 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 23 24.73
06/26/2026 16:42 50 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 33 24.73
06/26/2026 16:42 100 24.74
06/26/2026 16:42 33 24.74
06/26/2026 16:42 9 24.74
06/26/2026 16:42 27 24.74
06/26/2026 16:42 25 24.745
06/26/2026 16:42 15 24.74
06/26/2026 16:42 85 24.74
06/26/2026 16:42 27 24.74
06/26/2026 16:42 100 24.74
06/26/2026 16:42 33 24.74
06/26/2026 16:42 100 24.74
06/26/2026 16:42 27 24.74
06/26/2026 16:42 100 24.74
06/26/2026 16:42 27 24.74
06/26/2026 16:42 75 24.73
06/26/2026 16:42 25 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 40 24.73
06/26/2026 16:42 1 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 1 24.73
06/26/2026 16:42 100 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 1 24.73
06/26/2026 16:42 27 24.73
06/26/2026 16:42 30 24.73
06/26/2026 16:42 50 24.73
06/26/2026 16:42 20 24.73
06/26/2026 16:42 20 24.73
06/26/2026 16:42 66 24.73
06/26/2026 16:42 596 24.73
06/26/2026 16:42 102 24.74
06/26/2026 16:42 100 24.74
06/26/2026 16:42 1 24.74
06/26/2026 16:42 20 24.74
06/26/2026 16:42 1 24.74
06/26/2026 16:42 1 24.76
06/26/2026 16:42 100 24.77
06/26/2026 16:42 100 24.77
06/26/2026 16:42 100 24.77
06/26/2026 16:42 100 24.78
06/26/2026 16:42 20 24.78
06/26/2026 16:42 100 24.78
06/26/2026 16:42 100 24.78
06/26/2026 16:42 6 24.78
06/26/2026 16:42 20 24.78
06/26/2026 16:42 6 24.77
06/26/2026 16:42 2 24.77
06/26/2026 16:41 6 24.79
06/26/2026 16:41 25 24.805
06/26/2026 16:41 1 24.80
06/26/2026 16:41 100 24.80
06/26/2026 16:41 12 24.80
06/26/2026 16:41 20 24.79
06/26/2026 16:41 100 24.79
06/26/2026 16:41 6 24.79
06/26/2026 16:41 15 24.78
06/26/2026 16:41 5 24.78
06/26/2026 16:41 20 24.76
06/26/2026 16:41 20 24.76
06/26/2026 16:41 100 24.75
06/26/2026 16:41 25 24.75
06/26/2026 16:41 25 24.75
06/26/2026 16:40 1 24.75
06/26/2026 16:40 1 24.75
06/26/2026 16:40 1 24.75
06/26/2026 16:40 1 24.75
06/26/2026 16:40 100 24.75
06/26/2026 16:40 100 24.75
06/26/2026 16:40 5 24.75
06/26/2026 16:40 100 24.77
06/26/2026 16:40 6 24.77
06/26/2026 16:40 7 24.77
06/26/2026 16:40 100 24.77
06/26/2026 16:40 1 24.78
06/26/2026 16:40 5 24.78
06/26/2026 16:39 100 24.785
06/26/2026 16:39 6 24.79
06/26/2026 16:38 185 24.79
06/26/2026 16:38 10 24.79
06/26/2026 16:38 100 24.77
06/26/2026 16:38 100 24.76
06/26/2026 16:37 2 24.75
06/26/2026 16:37 2 24.75
06/26/2026 16:37 85 24.75
06/26/2026 16:37 8 24.76
06/26/2026 16:36 35 24.75
06/26/2026 16:36 32 24.75
06/26/2026 16:36 1 24.75
06/26/2026 16:36 100 24.76
06/26/2026 16:36 1 24.77
06/26/2026 16:36 2 24.77
06/26/2026 16:36 67 24.77
06/26/2026 16:36 67 24.77
06/26/2026 16:36 6 24.77
06/26/2026 16:36 67 24.77
06/26/2026 16:36 60 24.77
06/26/2026 16:36 2 24.77
06/26/2026 16:36 100 24.77
06/26/2026 16:36 2 24.77
06/26/2026 16:35 100 24.77
06/26/2026 16:35 5 24.77
06/26/2026 16:35 5 24.77
06/26/2026 16:35 5 24.76
06/26/2026 16:35 163 24.76
06/26/2026 16:35 37 24.76
06/26/2026 16:34 1 24.74
06/26/2026 16:34 7 24.74
06/26/2026 16:34 10 24.74
06/26/2026 16:34 91 24.74
06/26/2026 16:34 9 24.74
06/26/2026 16:34 2 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 24 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 2 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 1 24.75
06/26/2026 16:34 24 24.75
06/26/2026 16:34 100 24.75
06/26/2026 16:34 40 24.75
06/26/2026 16:34 24 24.76
06/26/2026 16:34 200 24.77
06/26/2026 16:34 100 24.77
06/26/2026 16:34 24 24.78
06/26/2026 16:34 1 24.78
06/26/2026 16:34 19 24.77
06/26/2026 16:34 100 24.77
06/26/2026 16:34 19 24.76
06/26/2026 16:34 100 24.76
06/26/2026 16:34 75 24.76
06/26/2026 16:34 25 24.76
06/26/2026 16:34 100 24.76
06/26/2026 16:34 19 24.76
06/26/2026 16:34 100 24.77
06/26/2026 16:34 100 24.77
06/26/2026 16:34 14 24.76
06/26/2026 16:34 6 24.76
06/26/2026 16:34 100 24.76
06/26/2026 16:34 1009 24.76
06/26/2026 16:34 125 24.77
06/26/2026 16:34 300 24.77
06/26/2026 16:34 2 24.77
06/26/2026 16:33 1 24.78
06/26/2026 16:33 20 24.80
06/26/2026 16:33 15 24.80
06/26/2026 16:33 5 24.80
06/26/2026 16:33 12 24.81
06/26/2026 16:33 200 24.815
06/26/2026 16:33 100 24.82
06/26/2026 16:33 1 24.82
06/26/2026 16:33 22 24.82
06/26/2026 16:33 22 24.82
06/26/2026 16:33 100 24.82
06/26/2026 16:33 31 24.82
06/26/2026 16:33 2 24.82
06/26/2026 16:33 1 24.83
06/26/2026 16:32 100 24.85
06/26/2026 16:32 25 24.845
06/26/2026 16:31 2 24.85
06/26/2026 16:31 100 24.85
06/26/2026 16:31 10 24.85
06/26/2026 16:31 100 24.86
06/26/2026 16:31 3 24.86
06/26/2026 16:31 100 24.87
06/26/2026 16:31 100 24.87
06/26/2026 16:31 100 24.87
06/26/2026 16:31 2 24.88
06/26/2026 16:31 100 24.88
06/26/2026 16:31 21 24.88
06/26/2026 16:31 100 24.88
06/26/2026 16:30 1 24.87
06/26/2026 16:30 1 24.87
06/26/2026 16:30 21 24.88
06/26/2026 16:30 10 24.87
06/26/2026 16:30 40 24.87
06/26/2026 16:30 6 24.87
06/26/2026 16:30 2 24.88
06/26/2026 16:29 75 24.86
06/26/2026 16:29 262 24.86
06/26/2026 16:29 1 24.86
06/26/2026 16:29 75 24.86
06/26/2026 16:29 25 24.86
06/26/2026 16:29 300 24.85
06/26/2026 16:29 1 24.85
06/26/2026 16:29 100 24.85
06/26/2026 16:29 98 24.84
06/26/2026 16:29 2 24.84
06/26/2026 16:29 100 24.84
06/26/2026 16:29 300 24.84
06/26/2026 16:29 2 24.84
06/26/2026 16:29 2 24.84
06/26/2026 16:29 6 24.845
06/26/2026 16:29 1 24.85
06/26/2026 16:29 200 24.85
06/26/2026 16:29 2 24.85
06/26/2026 16:29 2 24.85
06/26/2026 16:29 9 24.85
06/26/2026 16:29 1 24.85
06/26/2026 16:28 5 24.86
06/26/2026 16:28 99 24.86
06/26/2026 16:28 1 24.86
06/26/2026 16:28 280 24.86
06/26/2026 16:28 20 24.86
06/26/2026 16:28 6 24.87
06/26/2026 16:28 2 24.87
06/26/2026 16:28 66 24.86
06/26/2026 16:28 40 24.86
06/26/2026 16:28 5 24.85
06/26/2026 16:28 100 24.85
06/26/2026 16:28 6 24.85
06/26/2026 16:28 1 24.84
06/26/2026 16:28 5 24.84
06/26/2026 16:26 25 24.83
06/26/2026 16:26 10 24.83
06/26/2026 16:26 100 24.82
06/26/2026 16:26 40 24.82
06/26/2026 16:26 60 24.82
06/26/2026 16:26 25 24.83
06/26/2026 16:26 6 24.83
06/26/2026 16:26 2 24.83
06/26/2026 16:26 100 24.85
06/26/2026 16:26 6 24.85
06/26/2026 16:25 1 24.865
06/26/2026 16:25 17 24.85
06/26/2026 16:25 125 24.85
06/26/2026 16:25 6 24.85
06/26/2026 16:24 1 24.87
06/26/2026 16:24 1 24.87
06/26/2026 16:24 15 24.885
06/26/2026 16:24 25 24.885
06/26/2026 16:24 5 24.88
06/26/2026 16:24 100 24.88
06/26/2026 16:24 99 24.88
06/26/2026 16:24 1 24.88
06/26/2026 16:24 4 24.89
06/26/2026 16:24 1 24.89
06/26/2026 16:23 53 24.90
06/26/2026 16:23 47 24.90
06/26/2026 16:23 5 24.90
06/26/2026 16:23 30 24.90
06/26/2026 16:23 140 24.90
06/26/2026 16:23 10 24.90
06/26/2026 16:23 4 24.91
06/26/2026 16:23 100 24.91
06/26/2026 16:23 5 24.91
06/26/2026 16:23 30 24.91
06/26/2026 16:23 100 24.94
06/26/2026 16:23 100 24.94
06/26/2026 16:23 100 24.94
06/26/2026 16:23 30 24.94
06/26/2026 16:21 6 24.95
06/26/2026 16:21 6 24.95
06/26/2026 16:21 2 24.95
06/26/2026 16:21 40 24.97
06/26/2026 16:21 20 24.97
06/26/2026 16:21 100 24.97
06/26/2026 16:21 20 24.97
06/26/2026 16:19 46 24.98
06/26/2026 16:19 100 24.98
06/26/2026 16:19 20 24.98
06/26/2026 16:19 80 24.98
06/26/2026 16:19 10 24.98
06/26/2026 16:18 1 24.97
06/26/2026 16:18 1 24.96
06/26/2026 16:18 100 24.95
06/26/2026 16:18 250 24.95
06/26/2026 16:18 3 24.96
06/26/2026 16:18 5 24.96
06/26/2026 16:18 3 24.96
06/26/2026 16:18 1 24.97
06/26/2026 16:18 100 24.98
06/26/2026 16:18 5 24.99
06/26/2026 16:18 6 24.99
06/26/2026 16:18 4 25.00
06/26/2026 16:18 5000 25.00
06/26/2026 16:18 16 25.01
06/26/2026 16:18 32 25.02
06/26/2026 16:18 100 25.01
06/26/2026 16:18 6 25.01
06/26/2026 16:18 26 25.01
06/26/2026 16:18 254 25.02
06/26/2026 16:18 46 25.02
06/26/2026 16:18 20 25.02
06/26/2026 16:18 26 25.02
06/26/2026 16:18 100 25.02
06/26/2026 16:18 21 25.02
06/26/2026 16:18 100 25.02
06/26/2026 16:18 14 25.02
06/26/2026 16:18 100 25.02
06/26/2026 16:18 21 25.02
06/26/2026 16:18 300 25.02
06/26/2026 16:17 5 25.03
06/26/2026 16:17 5 25.04
06/26/2026 16:17 100 25.04
06/26/2026 16:17 6 25.05
06/26/2026 16:17 84 25.05
06/26/2026 16:17 100 25.06
06/26/2026 16:17 5 25.06
06/26/2026 16:17 16 25.07
06/26/2026 16:17 34 25.07
06/26/2026 16:17 50 25.07
06/26/2026 16:17 14 25.07
06/26/2026 16:17 20 25.07
06/26/2026 16:16 5 25.07
06/26/2026 16:16 5 25.07
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 3 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 13 25.08
06/26/2026 16:16 6 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 3 25.08
06/26/2026 16:16 1 25.08
06/26/2026 16:16 13 25.08
06/26/2026 16:16 6 25.08
06/26/2026 16:16 100 25.08
06/26/2026 16:15 96 25.09
06/26/2026 16:15 21 25.09
06/26/2026 16:14 25 25.095
06/26/2026 16:14 100 25.095
06/26/2026 16:14 59 25.10
06/26/2026 16:14 2 25.10
06/26/2026 16:14 1 25.10
06/26/2026 16:14 100 25.10
06/26/2026 16:14 20 25.10
06/26/2026 16:14 39 25.10
06/26/2026 16:14 100 25.10
06/26/2026 16:14 100 25.10
06/26/2026 16:14 31 25.10
06/26/2026 16:14 100 25.10
06/26/2026 16:14 100 25.09
06/26/2026 16:14 100 25.09
06/26/2026 16:14 38 25.09
06/26/2026 16:13 88 25.10
06/26/2026 16:13 4 25.10
06/26/2026 16:13 100 25.10
06/26/2026 16:13 25 25.10
06/26/2026 16:13 25 25.10
06/26/2026 16:13 75 25.10
06/26/2026 16:13 25 25.10
06/26/2026 16:13 100 25.10
06/26/2026 16:13 100 25.08
06/26/2026 16:13 10 25.08
06/26/2026 16:12 1 25.07
06/26/2026 16:12 15 25.07
06/26/2026 16:12 100 25.07
06/26/2026 16:12 100 25.08
06/26/2026 16:12 20 25.08
06/26/2026 16:12 100 25.09
06/26/2026 16:12 100 25.09
06/26/2026 16:12 200 25.09
06/26/2026 16:12 100 25.09
06/26/2026 16:12 20 25.09
06/26/2026 16:12 25 25.10
06/26/2026 16:12 5 25.09
06/26/2026 16:12 20 25.07
06/26/2026 16:12 100 25.07
06/26/2026 16:12 7 25.06
06/26/2026 16:12 64 25.06
06/26/2026 16:11 1 25.04
06/26/2026 16:11 18 25.05
06/26/2026 16:11 82 25.05
06/26/2026 16:11 100 25.05
06/26/2026 16:10 100 25.06
06/26/2026 16:10 100 25.06
06/26/2026 16:10 100 25.07
06/26/2026 16:10 6 25.07
06/26/2026 16:10 111 25.07
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 1 25.06
06/26/2026 16:10 2 25.06
06/26/2026 16:10 10 25.06
06/26/2026 16:09 5 25.06
06/26/2026 16:09 40 25.06
06/26/2026 16:09 1 25.05
06/26/2026 16:09 1 25.04
06/26/2026 16:09 5 25.04
06/26/2026 16:08 1 25.02
06/26/2026 16:08 4 25.02
06/26/2026 16:08 100 25.02
06/26/2026 16:08 16 25.02
06/26/2026 16:08 1 25.02
06/26/2026 16:08 1 25.02
06/26/2026 16:08 100 25.025
06/26/2026 16:08 51 25.025
06/26/2026 16:08 1 25.03
06/26/2026 16:08 5 25.03
06/26/2026 16:08 100 25.03
06/26/2026 16:08 5 25.03
06/26/2026 16:08 5 25.03
06/26/2026 16:08 1 25.05
06/26/2026 16:07 1 25.045
06/26/2026 16:07 82 25.045
06/26/2026 16:06 4 25.045
06/26/2026 16:06 4 25.045
06/26/2026 16:06 20 25.05
06/26/2026 16:06 38 25.03
06/26/2026 16:06 62 25.03
06/26/2026 16:06 35 25.03
06/26/2026 16:06 6 25.03
06/26/2026 16:05 4 25.03
06/26/2026 16:04 57 25.005
06/26/2026 16:04 4 25.005
06/26/2026 16:04 100 25.01
06/26/2026 16:04 6 25.01
06/26/2026 16:04 100 25.03
06/26/2026 16:04 100 25.03
06/26/2026 16:04 1 25.03
06/26/2026 16:04 5 25.03
06/26/2026 16:03 100 25.05
06/26/2026 16:03 5 25.05
06/26/2026 16:03 12 25.05
06/26/2026 16:03 5 25.06
06/26/2026 16:03 38 25.07
06/26/2026 16:03 280 25.07
06/26/2026 16:03 100 25.07
06/26/2026 16:03 5 25.07
06/26/2026 16:02 200 25.10
06/26/2026 16:02 100 25.10
06/26/2026 16:02 25 25.115
06/26/2026 16:02 6 25.12
06/26/2026 16:02 40 25.12
06/26/2026 16:02 100 25.10
06/26/2026 16:02 200 25.09
06/26/2026 16:02 100 25.09
06/26/2026 16:02 100 25.09
06/26/2026 16:02 100 25.09
06/26/2026 16:02 300 25.09
06/26/2026 16:02 300 25.10
06/26/2026 16:02 100 25.10
06/26/2026 16:02 100 25.10
06/26/2026 16:01 4 25.10
06/26/2026 16:01 6 25.10
06/26/2026 16:01 36 25.10
06/26/2026 16:01 64 25.10
06/26/2026 16:01 100 25.08
06/26/2026 16:01 100 25.08
06/26/2026 16:01 100 25.08
06/26/2026 16:01 100 25.08
06/26/2026 16:01 25 25.10
06/26/2026 16:00 99 25.08
06/26/2026 16:00 100 25.08
06/26/2026 16:00 100 25.08
06/26/2026 16:00 6 25.07
06/26/2026 16:00 800 25.07
06/26/2026 16:00 6 25.07
06/26/2026 16:00 4 25.08
06/26/2026 16:00 4 25.08
06/26/2026 16:00 66 25.08
06/26/2026 16:00 40 25.08
06/26/2026 16:00 6 25.08
06/26/2026 15:59 1 25.04
06/26/2026 15:59 100 25.04
06/26/2026 15:59 1 25.02
06/26/2026 15:58 200 25.025
06/26/2026 15:57 100 25.02
06/26/2026 15:57 1 25.02
06/26/2026 15:57 1 25.035
06/26/2026 15:57 100 25.04
06/26/2026 15:57 1 25.04
06/26/2026 15:57 100 25.04
06/26/2026 15:57 2 25.05
06/26/2026 15:57 1 25.04
06/26/2026 15:56 1 25.03
06/26/2026 15:56 27 25.02
06/26/2026 15:56 39 25.02
06/26/2026 15:55 100 24.99
06/26/2026 15:55 2 24.99
06/26/2026 15:55 2 24.99
06/26/2026 15:54 100 24.99
06/26/2026 15:54 46 25.01
06/26/2026 15:54 154 25.01
06/26/2026 15:54 100 25.01
06/26/2026 15:54 100 25.01
06/26/2026 15:54 1 25.01
06/26/2026 15:54 58 25.025
06/26/2026 15:53 1 25.02
06/26/2026 15:52 7 25.02
06/26/2026 15:52 163 25.01
06/26/2026 15:52 46 25.04
06/26/2026 15:52 1 25.04
06/26/2026 15:52 12 25.04
06/26/2026 15:52 14 25.04
06/26/2026 15:52 23 25.04
06/26/2026 15:52 3 25.04
06/26/2026 15:52 9 25.04
06/26/2026 15:52 100 25.05
06/26/2026 15:52 100 25.05
06/26/2026 15:52 100 25.05
06/26/2026 15:52 2 25.06
06/26/2026 15:52 100 25.06
06/26/2026 15:52 1 25.06
06/26/2026 15:52 66 25.06
06/26/2026 15:52 43 25.05
06/26/2026 15:52 100 25.05
06/26/2026 15:52 300 25.045
06/26/2026 15:52 100 25.025
06/26/2026 15:52 5 25.03
06/26/2026 15:52 100 25.00
06/26/2026 15:52 1 24.99
06/26/2026 15:52 100 24.97
06/26/2026 15:52 100 24.95
06/26/2026 15:52 1 24.94
06/26/2026 15:52 2 24.94
06/26/2026 15:52 40 24.94
06/26/2026 15:52 100 24.94
06/26/2026 15:52 2 24.95
06/26/2026 15:51 1 24.95
06/26/2026 15:51 1 24.95
06/26/2026 15:51 20 24.94
06/26/2026 15:51 24 24.92
06/26/2026 15:51 5 24.92
06/26/2026 15:51 1 24.96
06/26/2026 15:51 100 24.96
06/26/2026 15:51 6 24.96
06/26/2026 15:50 5 24.97
06/26/2026 15:50 14 24.97
06/26/2026 15:50 2 24.96
06/26/2026 15:50 1 24.96
06/26/2026 15:50 2 24.96
06/26/2026 15:50 13 24.96
06/26/2026 15:50 1 24.96
06/26/2026 15:50 2 24.96
06/26/2026 15:50 2 24.96
06/26/2026 15:50 1 24.96
06/26/2026 15:50 1 24.96
06/26/2026 15:50 100 24.96
06/26/2026 15:50 13 24.96
06/26/2026 15:50 13 24.95
06/26/2026 15:50 13 24.95
06/26/2026 15:50 100 24.95
06/26/2026 15:50 100 24.95
06/26/2026 15:50 1 24.95
06/26/2026 15:50 5 24.95
06/26/2026 15:50 6 24.95
06/26/2026 15:50 13 24.93
06/26/2026 15:50 100 24.93
06/26/2026 15:50 100 24.93
06/26/2026 15:49 1 24.93
06/26/2026 15:49 14 24.93
06/26/2026 15:49 60 24.94
06/26/2026 15:49 10 24.94
06/26/2026 15:49 1 24.94
06/26/2026 15:49 11 24.93
06/26/2026 15:48 20 24.93
06/26/2026 15:48 80 24.93
06/26/2026 15:48 1 24.93
06/26/2026 15:48 79 24.93
06/26/2026 15:48 21 24.93
06/26/2026 15:48 100 24.93
06/26/2026 15:48 24 24.93
06/26/2026 15:48 1 24.94
06/26/2026 15:48 10 24.94
06/26/2026 15:48 3 24.95
06/26/2026 15:48 25 24.96
06/26/2026 15:48 85 24.96
06/26/2026 15:48 36 24.96
06/26/2026 15:48 10 24.96
06/26/2026 15:48 4 24.97
06/26/2026 15:48 100 24.97
06/26/2026 15:48 74 24.97
06/26/2026 15:48 10 24.97
06/26/2026 15:48 4 24.98
06/26/2026 15:48 100 24.98
06/26/2026 15:48 100 24.98
06/26/2026 15:48 10 24.98
06/26/2026 15:48 50 24.99
06/26/2026 15:48 12 24.99
06/26/2026 15:48 5 24.99
06/26/2026 15:48 5 24.99
06/26/2026 15:48 50 24.99
06/26/2026 15:48 10 24.98
06/26/2026 15:48 2 24.98
06/26/2026 15:48 50 24.98
06/26/2026 15:48 2 24.98
06/26/2026 15:48 12 24.98
06/26/2026 15:48 100 24.98
06/26/2026 15:48 1 24.98
06/26/2026 15:48 15 24.98
06/26/2026 15:48 100 24.98
06/26/2026 15:48 100 24.98
06/26/2026 15:48 12 24.97
06/26/2026 15:47 100 24.97
06/26/2026 15:47 100 24.99
06/26/2026 15:47 50 25.00
06/26/2026 15:47 8 25.00
06/26/2026 15:47 57 25.01
06/26/2026 15:47 19 25.01
06/26/2026 15:47 7 25.01
06/26/2026 15:47 19 25.01
06/26/2026 15:47 1 25.01
06/26/2026 15:47 100 25.01
06/26/2026 15:47 18 25.02
06/26/2026 15:47 21 25.02
06/26/2026 15:47 1 25.02
06/26/2026 15:47 2 25.00
06/26/2026 15:47 19 25.00
06/26/2026 15:47 2 25.00
06/26/2026 15:47 21 24.99
06/26/2026 15:47 10 25.00
06/26/2026 15:47 17 25.00
06/26/2026 15:47 5 25.00
06/26/2026 15:47 21 25.00
06/26/2026 15:47 21 24.99
06/26/2026 15:47 100 24.99
06/26/2026 15:47 17 24.99
06/26/2026 15:47 21 24.98
06/26/2026 15:47 100 24.98
06/26/2026 15:47 76 24.98
06/26/2026 15:47 124 24.98
06/26/2026 15:47 150 24.97
06/26/2026 15:47 100 24.96
06/26/2026 15:47 21 24.96
06/26/2026 15:47 92 24.96
06/26/2026 15:47 39 24.96
06/26/2026 15:47 36 24.96
06/26/2026 15:47 47 24.96
06/26/2026 15:47 21 24.96
06/26/2026 15:47 25 24.96
06/26/2026 15:47 7 24.96
06/26/2026 15:47 39 24.96
06/26/2026 15:47 100 24.96
06/26/2026 15:47 21 24.96
06/26/2026 15:47 39 24.97
06/26/2026 15:47 17 24.97
06/26/2026 15:47 100 24.97
06/26/2026 15:47 100 24.99
06/26/2026 15:47 100 24.98
06/26/2026 15:47 12 24.98
06/26/2026 15:47 39 24.99
06/26/2026 15:47 29 24.99
06/26/2026 15:47 100 24.99
06/26/2026 15:47 100 24.99
06/26/2026 15:47 39 24.99
06/26/2026 15:47 39 24.99
06/26/2026 15:47 100 24.99
06/26/2026 15:47 39 25.00
06/26/2026 15:47 100 25.00
06/26/2026 15:47 7 25.00
06/26/2026 15:47 10 25.00
06/26/2026 15:47 75 24.99
06/26/2026 15:47 25 24.99
06/26/2026 15:47 100 24.99
06/26/2026 15:47 100 25.00
06/26/2026 15:47 100 25.00
06/26/2026 15:47 117 24.99
06/26/2026 15:47 233 24.99
06/26/2026 15:47 50 25.00
06/26/2026 15:47 23 25.005
06/26/2026 15:46 1 25.02
06/26/2026 15:46 2 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 14 25.03
06/26/2026 15:46 2 25.03
06/26/2026 15:46 3 25.03
06/26/2026 15:46 14 25.03
06/26/2026 15:46 2 25.03
06/26/2026 15:46 17 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 1 25.03
06/26/2026 15:46 4 25.02
06/26/2026 15:46 15 25.02
06/26/2026 15:46 4 25.02
06/26/2026 15:46 15 25.02
06/26/2026 15:46 1 25.01
06/26/2026 15:46 49 25.01
06/26/2026 15:46 1 25.01
06/26/2026 15:46 17 25.01
06/26/2026 15:46 1 25.01
06/26/2026 15:46 100 25.01
06/26/2026 15:46 10 25.01
06/26/2026 15:46 1 25.01
06/26/2026 15:46 14 25.01
06/26/2026 15:46 100 25.01
06/26/2026 15:46 17 25.01
06/26/2026 15:46 100 24.995
06/26/2026 15:46 22 24.99
06/26/2026 15:46 100 24.99
06/26/2026 15:46 4 24.98
06/26/2026 15:46 100 24.98
06/26/2026 15:46 50 24.98
06/26/2026 15:46 50 24.98
06/26/2026 15:46 15 24.98
06/26/2026 15:46 100 24.97
06/26/2026 15:46 50 24.97
06/26/2026 15:46 17 24.97
06/26/2026 15:46 50 24.96
06/26/2026 15:46 20 24.96
06/26/2026 15:46 8 24.97
06/26/2026 15:45 50 24.97
06/26/2026 15:45 2 24.97
06/26/2026 15:45 2 24.97
06/26/2026 15:45 18 24.98
06/26/2026 15:45 4 24.98
06/26/2026 15:45 3 24.99
06/26/2026 15:44 50 24.99
06/26/2026 15:44 20 24.99
06/26/2026 15:44 25 24.98
06/26/2026 15:44 25 24.98
06/26/2026 15:44 3 24.97
06/26/2026 15:44 97 24.97
06/26/2026 15:44 3 24.97
06/26/2026 15:43 5 24.97
06/26/2026 15:43 5 24.97
06/26/2026 15:43 20 24.99
06/26/2026 15:43 1 25.00
06/26/2026 15:43 100 25.00
06/26/2026 15:43 20 25.00
06/26/2026 15:43 25 25.01
06/26/2026 15:43 25 25.01
06/26/2026 15:43 25 25.01
06/26/2026 15:43 25 25.01
06/26/2026 15:43 50 25.03
06/26/2026 15:43 20 25.03
06/26/2026 15:43 14 25.03
06/26/2026 15:43 1 25.03
06/26/2026 15:43 1 25.03
06/26/2026 15:43 10 25.03
06/26/2026 15:43 4 25.03
06/26/2026 15:43 3 25.00
06/26/2026 15:43 2 25.00
06/26/2026 15:43 100 25.01
06/26/2026 15:42 5 25.01
06/26/2026 15:42 100 25.02
06/26/2026 15:42 100 25.04
06/26/2026 15:42 1 25.05
06/26/2026 15:42 100 25.05
06/26/2026 15:42 100 25.05
06/26/2026 15:42 1 25.06
06/26/2026 15:42 1 25.06
06/26/2026 15:42 1 25.06
06/26/2026 15:41 3 25.06
06/26/2026 15:41 1 25.06
06/26/2026 15:41 100 25.06
06/26/2026 15:41 1 25.07
06/26/2026 15:40 100 25.07
06/26/2026 15:40 2 25.07
06/26/2026 15:40 100 25.07
06/26/2026 15:40 25 25.065
06/26/2026 15:40 25 25.065
06/26/2026 15:40 10 25.05
06/26/2026 15:40 10 25.045
06/26/2026 15:39 5 25.02
06/26/2026 15:39 5 25.03
06/26/2026 15:39 10 25.03
06/26/2026 15:39 200 25.05
06/26/2026 15:37 95 25.03
06/26/2026 15:37 5 25.04
06/26/2026 15:37 98 25.08
06/26/2026 15:37 2 25.10
06/26/2026 15:37 4 25.10
06/26/2026 15:36 18 25.13
06/26/2026 15:36 48 25.13
06/26/2026 15:36 15 25.09
06/26/2026 15:36 1 25.09
06/26/2026 15:36 4 25.07
06/26/2026 15:36 1 25.07
06/26/2026 15:36 10 25.06
06/26/2026 15:36 10 25.04
06/26/2026 15:35 100 25.02
06/26/2026 15:35 1 25.02
06/26/2026 15:35 1 25.02
06/26/2026 15:35 100 25.02
06/26/2026 15:35 100 25.02
06/26/2026 15:35 100 25.03
06/26/2026 15:35 194 25.03
06/26/2026 15:34 9 25.03
06/26/2026 15:34 39 25.03
06/26/2026 15:34 18 25.03
06/26/2026 15:34 7 25.03
06/26/2026 15:34 1 25.03
06/26/2026 15:34 41 25.03
06/26/2026 15:34 46 25.00
06/26/2026 15:34 100 25.01
06/26/2026 15:34 100 25.01
06/26/2026 15:34 1 25.02
06/26/2026 15:33 2 24.95
06/26/2026 15:33 100 24.95
06/26/2026 15:33 100 24.95
06/26/2026 15:33 150 24.95
06/26/2026 15:33 4 24.96
06/26/2026 15:33 100 24.97
06/26/2026 15:33 2 24.97
06/26/2026 15:33 10 24.97
06/26/2026 15:33 100 24.98
06/26/2026 15:33 10 25.00
06/26/2026 15:33 50 25.00
06/26/2026 15:33 2 25.00
06/26/2026 15:33 100 24.975
06/26/2026 15:33 25 24.975
06/26/2026 15:33 25 24.975
06/26/2026 15:32 5 24.98
06/26/2026 15:32 5 24.99
06/26/2026 15:32 14 24.99
06/26/2026 15:32 1 24.99
06/26/2026 15:32 100 25.00
06/26/2026 15:32 1 25.00
06/26/2026 15:32 1 25.00
06/26/2026 15:32 1 25.00
06/26/2026 15:32 10 25.00
06/26/2026 15:32 155 25.00
06/26/2026 15:31 6 25.02
06/26/2026 15:31 45 25.00
06/26/2026 15:31 19 25.00
06/26/2026 15:31 100 25.01
06/26/2026 15:31 68 25.01
06/26/2026 15:31 32 25.01
06/26/2026 15:31 100 25.01
06/26/2026 15:31 100 25.01
06/26/2026 15:31 100 25.01
06/26/2026 15:31 100 25.03
06/26/2026 15:31 5 25.07
06/26/2026 15:31 10 25.16
06/26/2026 15:31 100 25.17
06/26/2026 15:31 100 25.17
06/26/2026 15:31 100 25.19
06/26/2026 15:31 13 25.19
06/26/2026 15:31 80 25.16
06/26/2026 15:31 80 25.16
06/26/2026 15:31 20 25.16
06/26/2026 15:31 100 25.17
06/26/2026 15:30 2 25.19
06/26/2026 15:30 66 25.18
06/26/2026 15:30 100 25.16
06/26/2026 15:30 100 25.16
06/26/2026 15:30 100 25.12
06/26/2026 15:30 100 25.12
06/26/2026 15:30 39 25.10
06/26/2026 15:30 100 25.10
06/26/2026 15:30 49 25.10
06/26/2026 15:30 53 25.10
06/26/2026 15:30 25 25.14
06/26/2026 15:30 1 25.17
06/26/2026 15:30 29 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 1 25.16
06/26/2026 15:30 14 25.17
06/26/2026 15:30 60 25.17
06/26/2026 15:30 7240 25.17
06/26/2026 15:12 13 25.17
06/26/2026 14:46 100 25.25
06/26/2026 14:15 750 25.19
06/26/2026 14:14 33 25.14
06/26/2026 14:14 180 25.14
06/26/2026 14:14 537 25.14
06/26/2026 13:52 39 25.05
06/26/2026 13:52 20 25.10
06/26/2026 13:33 80 25.24
06/26/2026 13:33 420 25.24
06/26/2026 13:32 100 25.43
06/26/2026 13:20 250 25.42
06/26/2026 13:18 200 25.38
06/26/2026 13:17 250 25.36
06/26/2026 13:17 250 25.38