Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.70
-0.77
(
-2.53% )
|
29.69
|
200 |
29.71
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 29.70 |
| 10/10/2026 00:48 | 1 | 29.70 |
| 10/10/2026 00:48 | 1 | 29.70 |
| 10/09/2026 23:54 | 1 | 29.93 |
| 10/09/2026 23:20 | � | 29.70 |
| 10/09/2026 22:30 | � | 29.70 |
| 10/09/2026 22:26 | 60 | 29.71 |
| 10/09/2026 22:05 | 5 | 29.71 |
| 10/09/2026 22:05 | 5 | 29.71 |
| 10/09/2026 22:00 | � | 29.70 |
| 10/09/2026 22:00 | 66694 | 29.70 |
| 10/09/2026 21:59 | 18 | 29.70 |
| 10/09/2026 21:59 | 80 | 29.70 |
| 10/09/2026 21:59 | 17 | 29.70 |
| 10/09/2026 21:59 | 40 | 29.70 |
| 10/09/2026 21:59 | 389 | 29.71 |
| 10/09/2026 21:59 | 6 | 29.71 |
| 10/09/2026 21:59 | 60 | 29.70 |
| 10/09/2026 21:59 | 98 | 29.70 |
| 10/09/2026 21:59 | 82 | 29.70 |
| 10/09/2026 21:59 | 120 | 29.70 |
| 10/09/2026 21:59 | 180 | 29.70 |
| 10/09/2026 21:59 | 20 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.705 |
| 10/09/2026 21:59 | 86 | 29.705 |
| 10/09/2026 21:59 | 300 | 29.705 |
| 10/09/2026 21:59 | 7 | 29.705 |
| 10/09/2026 21:59 | 1 | 29.71 |
| 10/09/2026 21:59 | 11 | 29.71 |
| 10/09/2026 21:59 | 313 | 29.71 |
| 10/09/2026 21:59 | 25 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 600 | 29.70 |
| 10/09/2026 21:59 | 600 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 100 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 200 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 150 | 29.70 |
| 10/09/2026 21:59 | 75 | 29.70 |
| 10/09/2026 21:59 | 230 | 29.70 |
| 10/09/2026 21:59 | 470 | 29.70 |
| 10/09/2026 21:59 | 30 | 29.70 |
| 10/09/2026 21:59 | 120 | 29.70 |
| 10/09/2026 21:59 | 86 | 29.70 |
| 10/09/2026 21:59 | 14 | 29.70 |
| 10/09/2026 21:59 | 200 | 29.70 |
| 10/09/2026 21:59 | 86 | 29.70 |
| 10/09/2026 21:59 | 300 | 29.70 |
| 10/09/2026 21:59 | 206 | 29.70 |
| 10/09/2026 21:59 | 172 | 29.70 |
| 10/09/2026 21:59 | 22 | 29.70 |
| 10/09/2026 21:59 | 300 | 29.695 |
| 10/09/2026 21:59 | 78 | 29.70 |
| 10/09/2026 21:59 | 700 | 29.695 |
| 10/09/2026 21:59 | 300 | 29.695 |
| 10/09/2026 21:59 | 26 | 29.69 |
| 10/09/2026 21:59 | 7 | 29.69 |
| 10/09/2026 21:59 | 9 | 29.69 |
| 10/09/2026 21:59 | 198 | 29.69 |
| 10/09/2026 21:59 | 86 | 29.69 |
| 10/09/2026 21:59 | 14 | 29.69 |
| 10/09/2026 21:59 | 67 | 29.69 |
| 10/09/2026 21:59 | 34 | 29.69 |
| 10/09/2026 21:59 | 74 | 29.69 |
| 10/09/2026 21:59 | 200 | 29.69 |
| 10/09/2026 21:59 | 100 | 29.68 |
| 10/09/2026 21:59 | 100 | 29.68 |
| 10/09/2026 21:59 | 243 | 29.68 |
| 10/09/2026 21:59 | 1 | 29.68 |
| 10/09/2026 21:59 | 96 | 29.68 |
| 10/09/2026 21:59 | 12 | 29.68 |
| 10/09/2026 21:59 | 250 | 29.68 |
| 10/09/2026 21:59 | 322 | 29.68 |
| 10/09/2026 21:59 | 36 | 29.68 |
| 10/09/2026 21:59 | 14 | 29.68 |
| 10/09/2026 21:59 | 101 | 29.68 |
| 10/09/2026 21:59 | 123 | 29.68 |
| 10/09/2026 21:59 | 36 | 29.68 |
| 10/09/2026 21:59 | 322 | 29.68 |
| 10/09/2026 21:59 | 169 | 29.68 |
| 10/09/2026 21:59 | 60 | 29.68 |
| 10/09/2026 21:59 | 200 | 29.68 |
| 10/09/2026 21:59 | 239 | 29.68 |
| 10/09/2026 21:59 | 439 | 29.675 |
| 10/09/2026 21:59 | 47 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 253 | 29.67 |
| 10/09/2026 21:59 | 23 | 29.67 |
| 10/09/2026 21:59 | 3 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 18 | 29.67 |
| 10/09/2026 21:59 | 71 | 29.67 |
| 10/09/2026 21:59 | 3 | 29.67 |
| 10/09/2026 21:59 | 200 | 29.67 |
| 10/09/2026 21:59 | 12 | 29.67 |
| 10/09/2026 21:59 | 200 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 93 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 220 | 29.67 |
| 10/09/2026 21:59 | 38 | 29.67 |
| 10/09/2026 21:59 | 22 | 29.67 |
| 10/09/2026 21:59 | 237 | 29.67 |
| 10/09/2026 21:59 | 59 | 29.67 |
| 10/09/2026 21:59 | 41 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 100 | 29.67 |
| 10/09/2026 21:59 | 30 | 29.67 |
| 10/09/2026 21:59 | 64 | 29.675 |
| 10/09/2026 21:59 | 10 | 29.675 |
| 10/09/2026 21:58 | 73 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 227 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 3 | 29.68 |
| 10/09/2026 21:58 | 90 | 29.68 |
| 10/09/2026 21:58 | 101 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 322 | 29.68 |
| 10/09/2026 21:58 | 142 | 29.68 |
| 10/09/2026 21:58 | 3 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 2 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 41 | 29.68 |
| 10/09/2026 21:58 | 234 | 29.685 |
| 10/09/2026 21:58 | 200 | 29.685 |
| 10/09/2026 21:58 | 100 | 29.685 |
| 10/09/2026 21:58 | 12 | 29.685 |
| 10/09/2026 21:58 | 81 | 29.68 |
| 10/09/2026 21:58 | 14 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 44 | 29.68 |
| 10/09/2026 21:58 | 100 | 29.68 |
| 10/09/2026 21:58 | 75 | 29.68 |
| 10/09/2026 21:58 | 10 | 29.685 |
| 10/09/2026 21:58 | 25 | 29.68 |
| 10/09/2026 21:58 | 300 | 29.685 |
| 10/09/2026 21:58 | 44 | 29.685 |
| 10/09/2026 21:58 | 200 | 29.685 |
| 10/09/2026 21:58 | 17 | 29.69 |
| 10/09/2026 21:58 | 59 | 29.69 |
| 10/09/2026 21:58 | 35 | 29.69 |
| 10/09/2026 21:58 | 36 | 29.69 |
| 10/09/2026 21:58 | 129 | 29.69 |
| 10/09/2026 21:58 | 237 | 29.69 |
| 10/09/2026 21:58 | 10 | 29.69 |
| 10/09/2026 21:58 | 2 | 29.69 |
| 10/09/2026 21:58 | 200 | 29.685 |
| 10/09/2026 21:58 | 40 | 29.69 |
| 10/09/2026 21:58 | 80 | 29.69 |
| 10/09/2026 21:58 | 174 | 29.69 |
| 10/09/2026 21:58 | 350 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 173 | 29.69 |
| 10/09/2026 21:58 | 15 | 29.69 |
| 10/09/2026 21:58 | 15 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 8 | 29.69 |
| 10/09/2026 21:58 | 9 | 29.69 |
| 10/09/2026 21:58 | 24 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 74 | 29.69 |
| 10/09/2026 21:58 | 1 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 20 | 29.69 |
| 10/09/2026 21:58 | 8 | 29.69 |
| 10/09/2026 21:58 | 121 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.69 |
| 10/09/2026 21:58 | 45 | 29.69 |
| 10/09/2026 21:58 | 14 | 29.69 |
| 10/09/2026 21:58 | 5 | 29.69 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 2 | 29.695 |
| 10/09/2026 21:58 | 6 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.695 |
| 10/09/2026 21:58 | 67 | 29.70 |
| 10/09/2026 21:58 | 151 | 29.70 |
| 10/09/2026 21:58 | 13 | 29.70 |
| 10/09/2026 21:58 | 60 | 29.70 |
| 10/09/2026 21:58 | 400 | 29.70 |
| 10/09/2026 21:58 | 200 | 29.695 |
| 10/09/2026 21:58 | 100 | 29.70 |
| 10/09/2026 21:58 | 12 | 29.69 |
| 10/09/2026 21:58 | 300 | 29.69 |
| 10/09/2026 21:58 | 20 | 29.69 |
| 10/09/2026 21:58 | 20 | 29.69 |
| 10/09/2026 21:58 | 12 | 29.68 |
| 10/09/2026 21:58 | 5 | 29.68 |
| 10/09/2026 21:58 | 80 | 29.68 |
| 10/09/2026 21:58 | 220 | 29.68 |
| 10/09/2026 21:58 | 80 | 29.68 |
| 10/09/2026 21:58 | 20 | 29.68 |
| 10/09/2026 21:58 | 54 | 29.67 |
| 10/09/2026 21:58 | 13 | 29.67 |
| 10/09/2026 21:58 | 27 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 33 | 29.66 |
| 10/09/2026 21:58 | 1 | 29.66 |
| 10/09/2026 21:58 | 34 | 29.66 |
| 10/09/2026 21:58 | 180 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 3 | 29.66 |
| 10/09/2026 21:58 | 200 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 46 | 29.66 |
| 10/09/2026 21:58 | 24 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 200 | 29.66 |
| 10/09/2026 21:58 | 14 | 29.66 |
| 10/09/2026 21:58 | 100 | 29.66 |
| 10/09/2026 21:58 | 20 | 29.66 |
| 10/09/2026 21:57 | 5 | 29.65 |
| 10/09/2026 21:57 | 100 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 14 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 87 | 29.645 |
| 10/09/2026 21:56 | 113 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.65 |
| 10/09/2026 21:56 | 19 | 29.65 |
| 10/09/2026 21:56 | 43 | 29.65 |
| 10/09/2026 21:56 | 50 | 29.65 |
| 10/09/2026 21:56 | 38 | 29.65 |
| 10/09/2026 21:56 | 100 | 29.645 |
| 10/09/2026 21:56 | 200 | 29.645 |
| 10/09/2026 21:56 | 1 | 29.645 |
| 10/09/2026 21:56 | 10 | 29.64 |
| 10/09/2026 21:56 | 200 | 29.64 |
| 10/09/2026 21:56 | 38 | 29.64 |
| 10/09/2026 21:56 | 162 | 29.64 |
| 10/09/2026 21:56 | 40 | 29.64 |
| 10/09/2026 21:56 | 100 | 29.64 |
| 10/09/2026 21:56 | 3 | 29.64 |
| 10/09/2026 21:56 | 168 | 29.63 |
| 10/09/2026 21:56 | 300 | 29.63 |
| 10/09/2026 21:56 | 4 | 29.63 |
| 10/09/2026 21:56 | 1 | 29.63 |
| 10/09/2026 21:56 | 300 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 200 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 6 | 29.63 |
| 10/09/2026 21:56 | 206 | 29.63 |
| 10/09/2026 21:56 | 40 | 29.63 |
| 10/09/2026 21:56 | 2 | 29.63 |
| 10/09/2026 21:56 | 59 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 200 | 29.63 |
| 10/09/2026 21:56 | 1 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 15 | 29.63 |
| 10/09/2026 21:56 | 15 | 29.63 |
| 10/09/2026 21:56 | 32 | 29.63 |
| 10/09/2026 21:56 | 11 | 29.63 |
| 10/09/2026 21:56 | 17 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 2 | 29.63 |
| 10/09/2026 21:56 | 200 | 29.63 |
| 10/09/2026 21:56 | 23 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 2 | 29.63 |
| 10/09/2026 21:56 | 125 | 29.63 |
| 10/09/2026 21:56 | 148 | 29.62 |
| 10/09/2026 21:56 | 10 | 29.62 |
| 10/09/2026 21:56 | 13 | 29.63 |
| 10/09/2026 21:56 | 13 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 13 | 29.63 |
| 10/09/2026 21:56 | 3 | 29.63 |
| 10/09/2026 21:56 | 52 | 29.63 |
| 10/09/2026 21:56 | 16 | 29.63 |
| 10/09/2026 21:56 | 120 | 29.63 |
| 10/09/2026 21:56 | 100 | 29.63 |
| 10/09/2026 21:56 | 3 | 29.63 |
| 10/09/2026 21:56 | 42 | 29.63 |
| 10/09/2026 21:56 | 200 | 29.635 |
| 10/09/2026 21:56 | 58 | 29.63 |
| 10/09/2026 21:56 | 15 | 29.63 |
| 10/09/2026 21:56 | 3 | 29.63 |
| 10/09/2026 21:56 | 9 | 29.63 |
| 10/09/2026 21:56 | 16 | 29.63 |
| 10/09/2026 21:56 | 29 | 29.63 |
| 10/09/2026 21:56 | 5 | 29.635 |
| 10/09/2026 21:56 | 5 | 29.635 |
| 10/09/2026 21:56 | 100 | 29.635 |
| 10/09/2026 21:56 | 10 | 29.635 |
| 10/09/2026 21:56 | 100 | 29.635 |
| 10/09/2026 21:56 | 20 | 29.635 |
| 10/09/2026 21:55 | 118 | 29.64 |
| 10/09/2026 21:55 | 29 | 29.64 |
| 10/09/2026 21:55 | 100 | 29.64 |
| 10/09/2026 21:55 | 100 | 29.64 |
| 10/09/2026 21:55 | 200 | 29.64 |
| 10/09/2026 21:55 | 27 | 29.64 |
| 10/09/2026 21:55 | 28 | 29.64 |
| 10/09/2026 21:55 | 1 | 29.64 |
| 10/09/2026 21:55 | 66 | 29.64 |
| 10/09/2026 21:55 | 3 | 29.635 |
| 10/09/2026 21:55 | 34 | 29.64 |
| 10/09/2026 21:55 | 239 | 29.64 |
| 10/09/2026 21:55 | 13 | 29.64 |
| 10/09/2026 21:55 | 61 | 29.64 |
| 10/09/2026 21:55 | 200 | 29.63 |
| 10/09/2026 21:55 | 126 | 29.63 |
| 10/09/2026 21:55 | 100 | 29.63 |
| 10/09/2026 21:55 | 100 | 29.63 |
| 10/09/2026 21:55 | 14 | 29.63 |
| 10/09/2026 21:55 | 12 | 29.63 |
| 10/09/2026 21:55 | 100 | 29.63 |
| 10/09/2026 21:55 | 34 | 29.63 |
| 10/09/2026 21:55 | 38 | 29.64 |
| 10/09/2026 21:55 | 100 | 29.64 |
| 10/09/2026 21:55 | 100 | 29.64 |
| 10/09/2026 21:55 | 100 | 29.64 |
| 10/09/2026 21:55 | 12 | 29.64 |
| 10/09/2026 21:54 | 17 | 29.65 |
| 10/09/2026 21:54 | 17 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 83 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 45 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 9 | 29.65 |
| 10/09/2026 21:54 | 29 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.65 |
| 10/09/2026 21:54 | 100 | 29.66 |
| 10/09/2026 21:54 | 3 | 29.66 |
| 10/09/2026 21:54 | 200 | 29.66 |
| 10/09/2026 21:54 | 100 | 29.66 |
| 10/09/2026 21:54 | 100 | 29.66 |
| 10/09/2026 21:54 | 126 | 29.66 |
| 10/09/2026 21:54 | 16 | 29.66 |
| 10/09/2026 21:54 | 100 | 29.66 |
| 10/09/2026 21:53 | 12 | 29.66 |
| 10/09/2026 21:53 | 32 | 29.66 |
| 10/09/2026 21:53 | 168 | 29.66 |
| 10/09/2026 21:53 | 100 | 29.66 |
| 10/09/2026 21:53 | 200 | 29.66 |
| 10/09/2026 21:53 | 100 | 29.66 |
| 10/09/2026 21:53 | 90 | 29.66 |
| 10/09/2026 21:53 | 38 | 29.65 |
| 10/09/2026 21:53 | 66 | 29.64 |
| 10/09/2026 21:53 | 34 | 29.64 |
| 10/09/2026 21:53 | 9 | 29.65 |
| 10/09/2026 21:53 | 176 | 29.65 |
| 10/09/2026 21:53 | 200 | 29.65 |
| 10/09/2026 21:53 | 17 | 29.65 |
| 10/09/2026 21:53 | 83 | 29.65 |
| 10/09/2026 21:53 | 17 | 29.65 |
| 10/09/2026 21:53 | 4 | 29.66 |
| 10/09/2026 21:53 | 4 | 29.66 |
| 10/09/2026 21:52 | 297 | 29.655 |
| 10/09/2026 21:52 | 10 | 29.65 |
| 10/09/2026 21:51 | 6 | 29.65 |
| 10/09/2026 21:51 | 10 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:51 | 11 | 29.65 |
| 10/09/2026 21:51 | 29 | 29.65 |
| 10/09/2026 21:51 | 45 | 29.65 |
| 10/09/2026 21:51 | 100 | 29.65 |
| 10/09/2026 21:50 | 100 | 29.66 |
| 10/09/2026 21:50 | 41 | 29.66 |
| 10/09/2026 21:50 | 121 | 29.66 |
| 10/09/2026 21:50 | 100 | 29.66 |
| 10/09/2026 21:50 | 392 | 29.66 |
| 10/09/2026 21:50 | 100 | 29.665 |
| 10/09/2026 21:50 | 100 | 29.66 |
| 10/09/2026 21:50 | 20 | 29.66 |
| 10/09/2026 21:50 | 100 | 29.66 |
| 10/09/2026 21:50 | 391 | 29.65 |
| 10/09/2026 21:50 | 4 | 29.65 |
| 10/09/2026 21:50 | 392 | 29.65 |
| 10/09/2026 21:50 | 1 | 29.65 |
| 10/09/2026 21:50 | 15 | 29.64 |
| 10/09/2026 21:50 | 40 | 29.65 |
| 10/09/2026 21:50 | 100 | 29.65 |
| 10/09/2026 21:50 | 15 | 29.65 |
| 10/09/2026 21:50 | 4 | 29.66 |
| 10/09/2026 21:50 | 4 | 29.66 |
| 10/09/2026 21:49 | 213 | 29.66 |
| 10/09/2026 21:49 | 141 | 29.66 |
| 10/09/2026 21:49 | 147 | 29.66 |
| 10/09/2026 21:49 | 100 | 29.66 |
| 10/09/2026 21:49 | 200 | 29.65 |
| 10/09/2026 21:49 | 100 | 29.65 |
| 10/09/2026 21:49 | 50 | 29.65 |
| 10/09/2026 21:49 | 10 | 29.65 |
| 10/09/2026 21:49 | 100 | 29.65 |
| 10/09/2026 21:49 | 34 | 29.65 |
| 10/09/2026 21:49 | 20 | 29.65 |
| 10/09/2026 21:49 | 34 | 29.65 |
| 10/09/2026 21:48 | 100 | 29.66 |
| 10/09/2026 21:48 | 200 | 29.655 |
| 10/09/2026 21:47 | 5 | 29.65 |
| 10/09/2026 21:47 | 79 | 29.64 |
| 10/09/2026 21:47 | 21 | 29.64 |
| 10/09/2026 21:47 | 79 | 29.64 |
| 10/09/2026 21:47 | 5 | 29.64 |
| 10/09/2026 21:47 | 131 | 29.64 |
| 10/09/2026 21:47 | 100 | 29.64 |
| 10/09/2026 21:47 | 5 | 29.64 |
| 10/09/2026 21:46 | 186 | 29.64 |
| 10/09/2026 21:46 | 200 | 29.64 |
| 10/09/2026 21:46 | 100 | 29.64 |
| 10/09/2026 21:46 | 100 | 29.64 |
| 10/09/2026 21:46 | 68 | 29.64 |
| 10/09/2026 21:46 | 132 | 29.64 |
| 10/09/2026 21:46 | 44 | 29.64 |
| 10/09/2026 21:46 | 10 | 29.63 |
| 10/09/2026 21:46 | 100 | 29.64 |
| 10/09/2026 21:46 | 200 | 29.64 |
| 10/09/2026 21:46 | 123 | 29.64 |
| 10/09/2026 21:46 | 119 | 29.64 |
| 10/09/2026 21:46 | 20 | 29.64 |
| 10/09/2026 21:46 | 24 | 29.65 |
| 10/09/2026 21:46 | 12 | 29.65 |
| 10/09/2026 21:46 | 38 | 29.65 |
| 10/09/2026 21:46 | 38 | 29.65 |
| 10/09/2026 21:46 | 38 | 29.65 |
| 10/09/2026 21:46 | 124 | 29.65 |
| 10/09/2026 21:46 | 38 | 29.65 |
| 10/09/2026 21:46 | 38 | 29.65 |
| 10/09/2026 21:46 | 200 | 29.65 |
| 10/09/2026 21:46 | 100 | 29.65 |
| 10/09/2026 21:46 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 24 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 143 | 29.655 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 34 | 29.65 |
| 10/09/2026 21:45 | 20 | 29.655 |
| 10/09/2026 21:45 | 300 | 29.655 |
| 10/09/2026 21:45 | 45 | 29.66 |
| 10/09/2026 21:45 | 77 | 29.66 |
| 10/09/2026 21:45 | 88 | 29.66 |
| 10/09/2026 21:45 | 58 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 14 | 29.665 |
| 10/09/2026 21:45 | 59 | 29.67 |
| 10/09/2026 21:45 | 200 | 29.67 |
| 10/09/2026 21:45 | 100 | 29.67 |
| 10/09/2026 21:45 | 200 | 29.67 |
| 10/09/2026 21:45 | 58 | 29.67 |
| 10/09/2026 21:45 | 34 | 29.68 |
| 10/09/2026 21:45 | 6 | 29.68 |
| 10/09/2026 21:45 | 194 | 29.68 |
| 10/09/2026 21:45 | 71 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 17 | 29.69 |
| 10/09/2026 21:45 | 71 | 29.69 |
| 10/09/2026 21:45 | 47 | 29.69 |
| 10/09/2026 21:45 | 68 | 29.70 |
| 10/09/2026 21:45 | 100 | 29.70 |
| 10/09/2026 21:45 | 88 | 29.70 |
| 10/09/2026 21:45 | 100 | 29.70 |
| 10/09/2026 21:45 | 100 | 29.70 |
| 10/09/2026 21:45 | 71 | 29.70 |
| 10/09/2026 21:45 | 100 | 29.70 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 87 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 34 | 29.69 |
| 10/09/2026 21:45 | 154 | 29.69 |
| 10/09/2026 21:45 | 88 | 29.69 |
| 10/09/2026 21:45 | 88 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 117 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.69 |
| 10/09/2026 21:45 | 100 | 29.68 |
| 10/09/2026 21:45 | 100 | 29.68 |
| 10/09/2026 21:45 | 13 | 29.67 |
| 10/09/2026 21:45 | 100 | 29.67 |
| 10/09/2026 21:45 | 47 | 29.67 |
| 10/09/2026 21:45 | 62 | 29.67 |
| 10/09/2026 21:45 | 300 | 29.67 |
| 10/09/2026 21:45 | 100 | 29.67 |
| 10/09/2026 21:45 | 24 | 29.66 |
| 10/09/2026 21:45 | 88 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 300 | 29.66 |
| 10/09/2026 21:45 | 62 | 29.66 |
| 10/09/2026 21:45 | 71 | 29.67 |
| 10/09/2026 21:45 | 200 | 29.67 |
| 10/09/2026 21:45 | 82 | 29.66 |
| 10/09/2026 21:45 | 15 | 29.66 |
| 10/09/2026 21:45 | 101 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 200 | 29.66 |
| 10/09/2026 21:45 | 71 | 29.66 |
| 10/09/2026 21:45 | 100 | 29.66 |
| 10/09/2026 21:45 | 300 | 29.655 |
| 10/09/2026 21:45 | 12 | 29.65 |
| 10/09/2026 21:45 | 88 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 12 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 57 | 29.65 |
| 10/09/2026 21:45 | 3 | 29.65 |
| 10/09/2026 21:45 | 9 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 10 | 29.65 |
| 10/09/2026 21:45 | 88 | 29.65 |
| 10/09/2026 21:45 | 7 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 154 | 29.65 |
| 10/09/2026 21:45 | 154 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 3 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 10 | 29.65 |
| 10/09/2026 21:45 | 29 | 29.65 |
| 10/09/2026 21:45 | 21 | 29.65 |
| 10/09/2026 21:45 | 32 | 29.65 |
| 10/09/2026 21:45 | 7 | 29.65 |
| 10/09/2026 21:45 | 13 | 29.65 |
| 10/09/2026 21:45 | 3 | 29.65 |
| 10/09/2026 21:45 | 12 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 45 | 29.65 |
| 10/09/2026 21:45 | 12 | 29.645 |
| 10/09/2026 21:45 | 43 | 29.65 |
| 10/09/2026 21:45 | 1 | 29.65 |
| 10/09/2026 21:45 | 44 | 29.645 |
| 10/09/2026 21:45 | 1 | 29.645 |
| 10/09/2026 21:45 | 1 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 154 | 29.65 |
| 10/09/2026 21:45 | 23 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 300 | 29.645 |
| 10/09/2026 21:45 | 154 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 27 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 27 | 29.645 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 34 | 29.65 |
| 10/09/2026 21:45 | 132 | 29.65 |
| 10/09/2026 21:45 | 301 | 29.65 |
| 10/09/2026 21:45 | 302 | 29.65 |
| 10/09/2026 21:45 | 270 | 29.65 |
| 10/09/2026 21:45 | 200 | 29.65 |
| 10/09/2026 21:45 | 300 | 29.645 |
| 10/09/2026 21:45 | 125 | 29.65 |
| 10/09/2026 21:45 | 4 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 79 | 29.65 |
| 10/09/2026 21:45 | 61 | 29.65 |
| 10/09/2026 21:45 | 132 | 29.65 |
| 10/09/2026 21:45 | 169 | 29.65 |
| 10/09/2026 21:45 | 191 | 29.65 |
| 10/09/2026 21:45 | 200 | 29.65 |
| 10/09/2026 21:45 | 191 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 1 | 29.65 |
| 10/09/2026 21:45 | 149 | 29.65 |
| 10/09/2026 21:45 | 150 | 29.65 |
| 10/09/2026 21:45 | 300 | 29.645 |
| 10/09/2026 21:45 | 73 | 29.64 |
| 10/09/2026 21:45 | 27 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 200 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 79 | 29.64 |
| 10/09/2026 21:45 | 63 | 29.65 |
| 10/09/2026 21:45 | 25 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 200 | 29.65 |
| 10/09/2026 21:45 | 3 | 29.65 |
| 10/09/2026 21:45 | 352 | 29.65 |
| 10/09/2026 21:45 | 248 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.65 |
| 10/09/2026 21:45 | 300 | 29.645 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 73 | 29.64 |
| 10/09/2026 21:45 | 27 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 200 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 154 | 29.64 |
| 10/09/2026 21:45 | 26 | 29.65 |
| 10/09/2026 21:45 | 128 | 29.65 |
| 10/09/2026 21:45 | 200 | 29.65 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 37 | 29.63 |
| 10/09/2026 21:45 | 46 | 29.63 |
| 10/09/2026 21:45 | 79 | 29.63 |
| 10/09/2026 21:45 | 21 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 88 | 29.63 |
| 10/09/2026 21:45 | 57 | 29.63 |
| 10/09/2026 21:45 | 279 | 29.63 |
| 10/09/2026 21:45 | 21 | 29.63 |
| 10/09/2026 21:45 | 54 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 54 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 300 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 71 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.63 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 200 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.64 |
| 10/09/2026 21:45 | 100 | 29.62 |
| 10/09/2026 21:45 | 100 | 29.62 |
| 10/09/2026 21:45 | 100 | 29.61 |
| 10/09/2026 21:45 | 75 | 29.61 |
| 10/09/2026 21:45 | 1 | 29.61 |
| 10/09/2026 21:45 | 25 | 29.61 |
| 10/09/2026 21:45 | 25 | 29.61 |
| 10/09/2026 21:45 | 88 | 29.61 |
| 10/09/2026 21:45 | 53 | 29.61 |
| 10/09/2026 21:45 | 200 | 29.61 |
| 10/09/2026 21:45 | 75 | 29.61 |
| 10/09/2026 21:45 | 25 | 29.61 |
| 10/09/2026 21:45 | 100 | 29.61 |
| 10/09/2026 21:45 | 51 | 29.61 |
| 10/09/2026 21:45 | 11 | 29.61 |
| 10/09/2026 21:45 | 3 | 29.61 |
| 10/09/2026 21:45 | 11 | 29.61 |
| 10/09/2026 21:45 | 52 | 29.61 |
| 10/09/2026 21:45 | 12 | 29.61 |
| 10/09/2026 21:45 | 1 | 29.61 |
| 10/09/2026 21:45 | 100 | 29.61 |
| 10/09/2026 21:45 | 199 | 29.61 |
| 10/09/2026 21:45 | 28 | 29.60 |
| 10/09/2026 21:45 | 6 | 29.60 |
| 10/09/2026 21:45 | 14 | 29.60 |
| 10/09/2026 21:45 | 13 | 29.60 |
| 10/09/2026 21:45 | 13 | 29.60 |
| 10/09/2026 21:45 | 12 | 29.60 |
| 10/09/2026 21:45 | 88 | 29.60 |
| 10/09/2026 21:45 | 100 | 29.60 |
| 10/09/2026 21:45 | 200 | 29.60 |
| 10/09/2026 21:45 | 2 | 29.60 |
| 10/09/2026 21:45 | 239 | 29.60 |
| 10/09/2026 21:45 | 500 | 29.595 |
| 10/09/2026 21:45 | 9 | 29.59 |
| 10/09/2026 21:45 | 2 | 29.59 |
| 10/09/2026 21:45 | 60 | 29.59 |
| 10/09/2026 21:45 | 300 | 29.59 |
| 10/09/2026 21:45 | 10 | 29.59 |
| 10/09/2026 21:45 | 300 | 29.59 |
| 10/09/2026 21:45 | 7 | 29.59 |
| 10/09/2026 21:45 | 100 | 29.59 |
| 10/09/2026 21:44 | 1 | 29.58 |
| 10/09/2026 21:44 | 100 | 29.58 |
| 10/09/2026 21:44 | 46 | 29.58 |
| 10/09/2026 21:44 | 100 | 29.58 |
| 10/09/2026 21:44 | 46 | 29.58 |
| 10/09/2026 21:44 | 100 | 29.58 |
| 10/09/2026 21:43 | 100 | 29.59 |
| 10/09/2026 21:43 | 100 | 29.59 |
| 10/09/2026 21:43 | 57 | 29.59 |
| 10/09/2026 21:43 | 100 | 29.59 |
| 10/09/2026 21:43 | 200 | 29.59 |
| 10/09/2026 21:43 | 100 | 29.59 |
| 10/09/2026 21:43 | 129 | 29.59 |
| 10/09/2026 21:43 | 100 | 29.59 |
| 10/09/2026 21:43 | 82 | 29.59 |
| 10/09/2026 21:43 | 200 | 29.60 |
| 10/09/2026 21:42 | 10 | 29.60 |
| 10/09/2026 21:42 | 31 | 29.60 |
| 10/09/2026 21:42 | 125 | 29.60 |
| 10/09/2026 21:42 | 100 | 29.595 |
| 10/09/2026 21:42 | 12 | 29.59 |
| 10/09/2026 21:42 | 45 | 29.59 |
| 10/09/2026 21:42 | 153 | 29.59 |
| 10/09/2026 21:42 | 1 | 29.59 |
| 10/09/2026 21:42 | 7 | 29.59 |
| 10/09/2026 21:42 | 100 | 29.59 |
| 10/09/2026 21:41 | 22 | 29.58 |
| 10/09/2026 21:41 | 78 | 29.58 |
| 10/09/2026 21:41 | 22 | 29.58 |
| 10/09/2026 21:41 | 78 | 29.58 |
| 10/09/2026 21:41 | 100 | 29.58 |
| 10/09/2026 21:41 | 100 | 29.58 |
| 10/09/2026 21:41 | 21 | 29.58 |
| 10/09/2026 21:41 | 57 | 29.58 |
| 10/09/2026 21:41 | 100 | 29.58 |
| 10/09/2026 21:41 | 200 | 29.58 |
| 10/09/2026 21:41 | 120 | 29.58 |
| 10/09/2026 21:41 | 6 | 29.58 |
| 10/09/2026 21:40 | 27 | 29.59 |
| 10/09/2026 21:40 | 10 | 29.59 |
| 10/09/2026 21:40 | 10 | 29.59 |
| 10/09/2026 21:40 | 10 | 29.59 |
| 10/09/2026 21:40 | 2 | 29.59 |
| 10/09/2026 21:40 | 11 | 29.59 |
| 10/09/2026 21:40 | 60 | 29.59 |
| 10/09/2026 21:40 | 30 | 29.59 |
| 10/09/2026 21:40 | 10 | 29.59 |
| 10/09/2026 21:40 | 100 | 29.59 |
| 10/09/2026 21:40 | 18 | 29.585 |
| 10/09/2026 21:39 | 3 | 29.58 |
| 10/09/2026 21:39 | 11 | 29.575 |
| 10/09/2026 21:38 | 15 | 29.575 |
| 10/09/2026 21:38 | 57 | 29.575 |
| 10/09/2026 21:37 | 7 | 29.57 |
| 10/09/2026 21:37 | 200 | 29.57 |
| 10/09/2026 21:37 | 28 | 29.57 |
| 10/09/2026 21:36 | 46 | 29.57 |
| 10/09/2026 21:36 | 37 | 29.57 |
| 10/09/2026 21:36 | 38 | 29.57 |
| 10/09/2026 21:36 | 38 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 20 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 100 | 29.57 |
| 10/09/2026 21:36 | 95 | 29.58 |
| 10/09/2026 21:36 | 5 | 29.58 |
| 10/09/2026 21:35 | 34 | 29.58 |
| 10/09/2026 21:35 | 34 | 29.58 |
| 10/09/2026 21:35 | 57 | 29.58 |
| 10/09/2026 21:35 | 10 | 29.58 |
| 10/09/2026 21:35 | 200 | 29.58 |
| 10/09/2026 21:35 | 11 | 29.59 |
| 10/09/2026 21:35 | 85 | 29.59 |
| 10/09/2026 21:35 | 27 | 29.59 |
| 10/09/2026 21:35 | 7 | 29.58 |
| 10/09/2026 21:34 | 10 | 29.58 |
| 10/09/2026 21:34 | 190 | 29.585 |
| 10/09/2026 21:34 | 10 | 29.585 |
| 10/09/2026 21:34 | 100 | 29.58 |
| 10/09/2026 21:34 | 27 | 29.58 |
| 10/09/2026 21:34 | 100 | 29.58 |
| 10/09/2026 21:34 | 34 | 29.58 |
| 10/09/2026 21:34 | 18 | 29.58 |
| 10/09/2026 21:34 | 100 | 29.58 |
| 10/09/2026 21:34 | 13 | 29.59 |
| 10/09/2026 21:34 | 87 | 29.59 |
| 10/09/2026 21:34 | 74 | 29.59 |
| 10/09/2026 21:34 | 26 | 29.59 |
| 10/09/2026 21:34 | 200 | 29.59 |
| 10/09/2026 21:34 | 100 | 29.59 |
| 10/09/2026 21:34 | 34 | 29.59 |
| 10/09/2026 21:34 | 34 | 29.59 |
| 10/09/2026 21:34 | 100 | 29.59 |
| 10/09/2026 21:34 | 50 | 29.59 |
| 10/09/2026 21:34 | 10 | 29.59 |
| 10/09/2026 21:34 | 100 | 29.59 |
| 10/09/2026 21:34 | 80 | 29.59 |
| 10/09/2026 21:34 | 10 | 29.60 |
| 10/09/2026 21:34 | 10 | 29.60 |
| 10/09/2026 21:33 | 10 | 29.595 |
| 10/09/2026 21:33 | 10 | 29.595 |
| 10/09/2026 21:33 | 10 | 29.59 |
| 10/09/2026 21:32 | 69 | 29.605 |
| 10/09/2026 21:32 | 20 | 29.605 |
| 10/09/2026 21:32 | 10 | 29.605 |
| 10/09/2026 21:31 | 1 | 29.605 |
| 10/09/2026 21:31 | 70 | 29.60 |
| 10/09/2026 21:31 | 26 | 29.60 |
| 10/09/2026 21:31 | 34 | 29.60 |
| 10/09/2026 21:31 | 34 | 29.60 |
| 10/09/2026 21:31 | 100 | 29.60 |
| 10/09/2026 21:31 | 1 | 29.60 |
| 10/09/2026 21:31 | 131 | 29.60 |
| 10/09/2026 21:31 | 10 | 29.60 |
| 10/09/2026 21:31 | 10 | 29.60 |
| 10/09/2026 21:31 | 10 | 29.61 |
| 10/09/2026 21:31 | 10 | 29.61 |
| 10/09/2026 21:31 | 100 | 29.61 |
| 10/09/2026 21:31 | 100 | 29.61 |
| 10/09/2026 21:31 | 18 | 29.61 |
| 10/09/2026 21:31 | 18 | 29.61 |
| 10/09/2026 21:31 | 34 | 29.61 |
| 10/09/2026 21:31 | 34 | 29.61 |
| 10/09/2026 21:31 | 100 | 29.61 |
| 10/09/2026 21:31 | 100 | 29.62 |
| 10/09/2026 21:31 | 100 | 29.62 |
| 10/09/2026 21:31 | 20 | 29.62 |
| 10/09/2026 21:31 | 5 | 29.62 |
| 10/09/2026 21:30 | 200 | 29.625 |
| 10/09/2026 21:30 | 3 | 29.62 |
| 10/09/2026 21:30 | 3 | 29.62 |
| 10/09/2026 21:30 | 100 | 29.62 |
| 10/09/2026 21:30 | 51 | 29.62 |
| 10/09/2026 21:30 | 24 | 29.62 |
| 10/09/2026 21:30 | 16 | 29.62 |
| 10/09/2026 21:30 | 32 | 29.62 |
| 10/09/2026 21:29 | 1 | 29.62 |
| 10/09/2026 21:29 | 1 | 29.62 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 65 | 29.63 |
| 10/09/2026 21:29 | 235 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 34 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 30 | 29.63 |
| 10/09/2026 21:29 | 58 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:29 | 100 | 29.63 |
| 10/09/2026 21:28 | 80 | 29.64 |
| 10/09/2026 21:27 | 100 | 29.64 |
| 10/09/2026 21:27 | 20 | 29.64 |
| 10/09/2026 21:27 | 200 | 29.64 |
| 10/09/2026 21:27 | 100 | 29.64 |
| 10/09/2026 21:27 | 100 | 29.64 |
| 10/09/2026 21:27 | 100 | 29.64 |
| 10/09/2026 21:27 | 28 | 29.64 |
| 10/09/2026 21:27 | 15 | 29.64 |
| 10/09/2026 21:27 | 10 | 29.64 |
| 10/09/2026 21:27 | 98 | 29.64 |
| 10/09/2026 21:27 | 3 | 29.64 |
| 10/09/2026 21:27 | 1 | 29.64 |
| 10/09/2026 21:27 | 3 | 29.64 |
| 10/09/2026 21:27 | 2 | 29.64 |
| 10/09/2026 21:27 | 7 | 29.64 |
| 10/09/2026 21:27 | 11 | 29.64 |
| 10/09/2026 21:27 | 5 | 29.64 |
| 10/09/2026 21:27 | 100 | 29.64 |
| 10/09/2026 21:27 | 1 | 29.64 |
| 10/09/2026 21:26 | 20 | 29.635 |
| 10/09/2026 21:26 | 57 | 29.635 |
| 10/09/2026 21:26 | 60 | 29.64 |
| 10/09/2026 21:26 | 1 | 29.64 |
| 10/09/2026 21:26 | 16 | 29.64 |
| 10/09/2026 21:26 | 20 | 29.64 |
| 10/09/2026 21:26 | 66 | 29.64 |
| 10/09/2026 21:26 | 34 | 29.64 |
| 10/09/2026 21:26 | 60 | 29.64 |
| 10/09/2026 21:26 | 94 | 29.64 |
| 10/09/2026 21:26 | 6 | 29.64 |
| 10/09/2026 21:26 | 100 | 29.64 |
| 10/09/2026 21:26 | 10 | 29.64 |
| 10/09/2026 21:25 | 25 | 29.625 |
| 10/09/2026 21:25 | 17 | 29.625 |
| 10/09/2026 21:25 | 6 | 29.625 |
| 10/09/2026 21:25 | 6 | 29.625 |
| 10/09/2026 21:24 | 6 | 29.62 |
| 10/09/2026 21:24 | 100 | 29.62 |
| 10/09/2026 21:24 | 49 | 29.62 |
| 10/09/2026 21:24 | 100 | 29.62 |
| 10/09/2026 21:24 | 100 | 29.62 |
| 10/09/2026 21:24 | 100 | 29.62 |
| 10/09/2026 21:24 | 72 | 29.62 |
| 10/09/2026 21:24 | 5 | 29.62 |
| 10/09/2026 21:24 | 34 | 29.62 |
| 10/09/2026 21:24 | 34 | 29.62 |
| 10/09/2026 21:24 | 100 | 29.62 |
| 10/09/2026 21:24 | 18 | 29.62 |
| 10/09/2026 21:24 | 24 | 29.62 |
| 10/09/2026 21:24 | 34 | 29.62 |
| 10/09/2026 21:24 | 6 | 29.63 |
| 10/09/2026 21:23 | 6 | 29.63 |
| 10/09/2026 21:23 | 7 | 29.63 |
| 10/09/2026 21:23 | 6 | 29.63 |
| 10/09/2026 21:23 | 38 | 29.63 |
| 10/09/2026 21:23 | 38 | 29.63 |
| 10/09/2026 21:22 | 38 | 29.63 |
| 10/09/2026 21:22 | 38 | 29.63 |
| 10/09/2026 21:22 | 38 | 29.63 |
| 10/09/2026 21:22 | 6 | 29.63 |
| 10/09/2026 21:20 | 17 | 29.63 |
| 10/09/2026 21:20 | 100 | 29.63 |
| 10/09/2026 21:20 | 13 | 29.625 |
| 10/09/2026 21:20 | 100 | 29.625 |
| 10/09/2026 21:20 | 10 | 29.63 |
| 10/09/2026 21:19 | 1 | 29.63 |
| 10/09/2026 21:19 | 98 | 29.63 |
| 10/09/2026 21:19 | 10 | 29.63 |
| 10/09/2026 21:19 | 23 | 29.63 |
| 10/09/2026 21:19 | 100 | 29.63 |
| 10/09/2026 21:19 | 34 | 29.63 |
| 10/09/2026 21:19 | 33 | 29.63 |
| 10/09/2026 21:19 | 67 | 29.63 |
| 10/09/2026 21:19 | 56 | 29.64 |
| 10/09/2026 21:19 | 51 | 29.64 |
| 10/09/2026 21:19 | 34 | 29.64 |
| 10/09/2026 21:19 | 34 | 29.64 |
| 10/09/2026 21:19 | 17 | 29.64 |
| 10/09/2026 21:19 | 200 | 29.64 |
| 10/09/2026 21:19 | 100 | 29.64 |
| 10/09/2026 21:19 | 30 | 29.64 |
| 10/09/2026 21:19 | 90 | 29.64 |
| 10/09/2026 21:19 | 100 | 29.64 |
| 10/09/2026 21:19 | 100 | 29.65 |
| 10/09/2026 21:19 | 6 | 29.65 |
| 10/09/2026 21:18 | 6 | 29.65 |
| 10/09/2026 21:18 | 17 | 29.65 |
| 10/09/2026 21:18 | 17 | 29.65 |
| 10/09/2026 21:17 | 6 | 29.65 |
| 10/09/2026 21:17 | 3 | 29.65 |
| 10/09/2026 21:17 | 74 | 29.65 |
| 10/09/2026 21:17 | 26 | 29.65 |
| 10/09/2026 21:16 | 1 | 29.65 |
| 10/09/2026 21:16 | 100 | 29.65 |
| 10/09/2026 21:16 | 70 | 29.65 |
| 10/09/2026 21:16 | 30 | 29.65 |
| 10/09/2026 21:16 | 100 | 29.65 |
| 10/09/2026 21:16 | 5 | 29.65 |
| 10/09/2026 21:16 | 22 | 29.65 |
| 10/09/2026 21:16 | 100 | 29.65 |
| 10/09/2026 21:16 | 100 | 29.65 |
| 10/09/2026 21:16 | 3 | 29.64 |
| 10/09/2026 21:14 | 4 | 29.64 |
| 10/09/2026 21:14 | 36 | 29.64 |
| 10/09/2026 21:13 | 100 | 29.64 |
| 10/09/2026 21:13 | 100 | 29.64 |
| 10/09/2026 21:13 | 4 | 29.64 |
| 10/09/2026 21:13 | 90 | 29.64 |
| 10/09/2026 21:13 | 1 | 29.64 |
| 10/09/2026 21:13 | 100 | 29.64 |
| 10/09/2026 21:13 | 1 | 29.64 |
| 10/09/2026 21:13 | 60 | 29.64 |
| 10/09/2026 21:13 | 90 | 29.64 |
| 10/09/2026 21:13 | 29 | 29.64 |
| 10/09/2026 21:12 | 34 | 29.645 |
| 10/09/2026 21:12 | 2 | 29.645 |
| 10/09/2026 21:12 | 36 | 29.645 |
| 10/09/2026 21:11 | 52 | 29.65 |
| 10/09/2026 21:11 | 29 | 29.65 |
| 10/09/2026 21:11 | 67 | 29.65 |
| 10/09/2026 21:11 | 20 | 29.65 |
| 10/09/2026 21:11 | 80 | 29.65 |
| 10/09/2026 21:11 | 20 | 29.65 |
| 10/09/2026 21:10 | 10 | 29.65 |
| 10/09/2026 21:09 | 10 | 29.645 |
| 10/09/2026 21:09 | 2 | 29.645 |
| 10/09/2026 21:09 | 36 | 29.645 |
| 10/09/2026 21:09 | 38 | 29.645 |
| 10/09/2026 21:09 | 38 | 29.645 |
| 10/09/2026 21:09 | 76 | 29.65 |
| 10/09/2026 21:09 | 24 | 29.65 |
| 10/09/2026 21:09 | 6 | 29.64 |
| 10/09/2026 21:09 | 3 | 29.64 |
| 10/09/2026 21:08 | 3 | 29.63 |
| 10/09/2026 21:08 | 100 | 29.63 |
| 10/09/2026 21:08 | 36 | 29.62 |
| 10/09/2026 21:08 | 38 | 29.62 |
| 10/09/2026 21:08 | 38 | 29.62 |
| 10/09/2026 21:08 | 10 | 29.62 |
| 10/09/2026 21:08 | 36 | 29.615 |
| 10/09/2026 21:07 | 36 | 29.62 |
| 10/09/2026 21:07 | 47 | 29.62 |
| 10/09/2026 21:07 | 10 | 29.62 |
| 10/09/2026 21:07 | 37 | 29.63 |
| 10/09/2026 21:07 | 70 | 29.63 |
| 10/09/2026 21:07 | 100 | 29.63 |
| 10/09/2026 21:07 | 100 | 29.63 |
| 10/09/2026 21:07 | 70 | 29.63 |
| 10/09/2026 21:07 | 100 | 29.63 |
| 10/09/2026 21:06 | 10 | 29.64 |
| 10/09/2026 21:06 | 12 | 29.64 |
| 10/09/2026 21:06 | 10 | 29.64 |
| 10/09/2026 21:05 | 8 | 29.64 |
| 10/09/2026 21:05 | 1 | 29.64 |
| 10/09/2026 21:05 | 55 | 29.64 |
| 10/09/2026 21:05 | 10 | 29.64 |
| 10/09/2026 21:05 | 100 | 29.64 |
| 10/09/2026 21:05 | 123 | 29.64 |
| 10/09/2026 21:04 | 10 | 29.65 |
| 10/09/2026 21:04 | 10 | 29.65 |
| 10/09/2026 21:04 | 100 | 29.65 |
| 10/09/2026 21:04 | 12 | 29.65 |
| 10/09/2026 21:04 | 10 | 29.66 |
| 10/09/2026 21:04 | 200 | 29.66 |
| 10/09/2026 21:04 | 70 | 29.66 |
| 10/09/2026 21:04 | 10 | 29.66 |
| 10/09/2026 21:04 | 46 | 29.66 |
| 10/09/2026 21:04 | 5 | 29.66 |
| 10/09/2026 21:04 | 19 | 29.66 |
| 10/09/2026 21:04 | 100 | 29.66 |
| 10/09/2026 21:04 | 100 | 29.66 |
| 10/09/2026 21:04 | 100 | 29.66 |
| 10/09/2026 21:04 | 40 | 29.66 |
| 10/09/2026 21:04 | 131 | 29.66 |
| 10/09/2026 21:02 | 17 | 29.665 |
| 10/09/2026 21:02 | 10 | 29.67 |
| 10/09/2026 21:02 | 70 | 29.67 |
| 10/09/2026 21:02 | 140 | 29.67 |
| 10/09/2026 21:02 | 102 | 29.67 |
| 10/09/2026 21:02 | 10 | 29.67 |
| 10/09/2026 21:02 | 67 | 29.68 |
| 10/09/2026 21:02 | 17 | 29.68 |
| 10/09/2026 21:02 | 16 | 29.68 |
| 10/09/2026 21:02 | 1 | 29.68 |
| 10/09/2026 21:02 | 10 | 29.68 |
| 10/09/2026 21:01 | 10 | 29.675 |
| 10/09/2026 21:01 | 100 | 29.675 |
| 10/09/2026 21:01 | 10 | 29.675 |
| 10/09/2026 21:00 | 83 | 29.675 |
| 10/09/2026 21:00 | 100 | 29.675 |
| 10/09/2026 21:00 | 1 | 29.675 |
| 10/09/2026 21:00 | 1 | 29.675 |
| 10/09/2026 21:00 | 189 | 29.68 |
| 10/09/2026 21:00 | 100 | 29.68 |
| 10/09/2026 21:00 | 2 | 29.67 |
| 10/09/2026 21:00 | 2 | 29.67 |
| 10/09/2026 21:00 | 2 | 29.67 |
| 10/09/2026 21:00 | 10 | 29.67 |
| 10/09/2026 21:00 | 100 | 29.67 |
| 10/09/2026 21:00 | 27 | 29.67 |
| 10/09/2026 21:00 | 48 | 29.67 |
| 10/09/2026 21:00 | 100 | 29.67 |
| 10/09/2026 21:00 | 54 | 29.68 |
| 10/09/2026 21:00 | 40 | 29.68 |
| 10/09/2026 21:00 | 372 | 29.68 |
| 10/09/2026 21:00 | 628 | 29.68 |
| 10/09/2026 21:00 | 100 | 29.69 |
| 10/09/2026 21:00 | 10 | 29.69 |
| 10/09/2026 21:00 | 70 | 29.69 |
| 10/09/2026 21:00 | 100 | 29.69 |
| 10/09/2026 21:00 | 100 | 29.69 |
| 10/09/2026 20:59 | 72 | 29.70 |
| 10/09/2026 20:59 | 81 | 29.70 |
| 10/09/2026 20:59 | 38 | 29.705 |
| 10/09/2026 20:59 | 38 | 29.705 |
| 10/09/2026 20:58 | 117 | 29.70 |
| 10/09/2026 20:58 | 100 | 29.70 |
| 10/09/2026 20:58 | 12 | 29.70 |
| 10/09/2026 20:58 | 12 | 29.70 |
| 10/09/2026 20:58 | 34 | 29.70 |
| 10/09/2026 20:58 | 34 | 29.70 |
| 10/09/2026 20:58 | 40 | 29.70 |
| 10/09/2026 20:58 | 100 | 29.70 |
| 10/09/2026 20:58 | 10 | 29.70 |
| 10/09/2026 20:58 | 10 | 29.70 |
| 10/09/2026 20:57 | 65 | 29.70 |
| 10/09/2026 20:57 | 4 | 29.70 |
| 10/09/2026 20:57 | 38 | 29.705 |
| 10/09/2026 20:57 | 38 | 29.705 |
| 10/09/2026 20:56 | 37 | 29.705 |
| 10/09/2026 20:56 | 10 | 29.70 |
| 10/09/2026 20:56 | 43 | 29.70 |
| 10/09/2026 20:56 | 57 | 29.70 |
| 10/09/2026 20:56 | 127 | 29.70 |
| 10/09/2026 20:56 | 38 | 29.70 |
| 10/09/2026 20:56 | 56 | 29.70 |
| 10/09/2026 20:56 | 44 | 29.70 |
| 10/09/2026 20:56 | 29 | 29.70 |
| 10/09/2026 20:56 | 100 | 29.70 |
| 10/09/2026 20:56 | 100 | 29.70 |
| 10/09/2026 20:55 | 200 | 29.70 |
| 10/09/2026 20:55 | 8 | 29.69 |
| 10/09/2026 20:55 | 5 | 29.69 |
| 10/09/2026 20:55 | 26 | 29.69 |
| 10/09/2026 20:55 | 29 | 29.70 |
| 10/09/2026 20:55 | 194 | 29.70 |
| 10/09/2026 20:55 | 44 | 29.69 |
| 10/09/2026 20:55 | 140 | 29.69 |
| 10/09/2026 20:55 | 22 | 29.69 |
| 10/09/2026 20:55 | 34 | 29.70 |
| 10/09/2026 20:55 | 10 | 29.70 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 10 | 29.695 |
| 10/09/2026 20:54 | 100 | 29.69 |
| 10/09/2026 20:53 | 38 | 29.68 |
| 10/09/2026 20:53 | 38 | 29.68 |
| 10/09/2026 20:53 | 100 | 29.68 |
| 10/09/2026 20:53 | 100 | 29.67 |
| 10/09/2026 20:53 | 200 | 29.67 |
| 10/09/2026 20:53 | 100 | 29.67 |
| 10/09/2026 20:53 | 100 | 29.67 |
| 10/09/2026 20:53 | 17 | 29.66 |
| 10/09/2026 20:53 | 100 | 29.66 |
| 10/09/2026 20:53 | 25 | 29.66 |
| 10/09/2026 20:53 | 100 | 29.66 |
| 10/09/2026 20:53 | 5 | 29.66 |
| 10/09/2026 20:53 | 40 | 29.66 |
| 10/09/2026 20:53 | 82 | 29.66 |
| 10/09/2026 20:53 | 18 | 29.66 |
| 10/09/2026 20:53 | 99 | 29.66 |
| 10/09/2026 20:53 | 10 | 29.66 |
| 10/09/2026 20:53 | 100 | 29.66 |
| 10/09/2026 20:53 | 38 | 29.665 |
| 10/09/2026 20:53 | 100 | 29.665 |
| 10/09/2026 20:53 | 2 | 29.665 |
| 10/09/2026 20:52 | 20 | 29.66 |
| 10/09/2026 20:52 | 202 | 29.655 |
| 10/09/2026 20:52 | 100 | 29.66 |
| 10/09/2026 20:52 | 5 | 29.66 |
| 10/09/2026 20:52 | 70 | 29.66 |
| 10/09/2026 20:52 | 100 | 29.66 |
| 10/09/2026 20:52 | 10 | 29.66 |
| 10/09/2026 20:52 | 20 | 29.66 |
| 10/09/2026 20:52 | 38 | 29.67 |
| 10/09/2026 20:52 | 38 | 29.67 |
| 10/09/2026 20:52 | 38 | 29.67 |
| 10/09/2026 20:52 | 38 | 29.67 |
| 10/09/2026 20:52 | 38 | 29.67 |
| 10/09/2026 20:52 | 100 | 29.67 |
| 10/09/2026 20:52 | 100 | 29.67 |
| 10/09/2026 20:51 | 300 | 29.67 |
| 10/09/2026 20:51 | 38 | 29.67 |
| 10/09/2026 20:51 | 10 | 29.67 |
| 10/09/2026 20:51 | 100 | 29.67 |
| 10/09/2026 20:51 | 5 | 29.67 |
| 10/09/2026 20:51 | 90 | 29.67 |
| 10/09/2026 20:51 | 70 | 29.66 |
| 10/09/2026 20:51 | 10 | 29.66 |
| 10/09/2026 20:50 | 10 | 29.665 |
| 10/09/2026 20:50 | 100 | 29.66 |
| 10/09/2026 20:49 | 3 | 29.66 |
| 10/09/2026 20:49 | 200 | 29.655 |
| 10/09/2026 20:49 | 155 | 29.655 |
| 10/09/2026 20:49 | 10 | 29.66 |
| 10/09/2026 20:49 | 34 | 29.66 |
| 10/09/2026 20:49 | 34 | 29.66 |
| 10/09/2026 20:49 | 27 | 29.66 |
| 10/09/2026 20:49 | 105 | 29.665 |
| 10/09/2026 20:49 | 100 | 29.665 |
| 10/09/2026 20:49 | 38 | 29.665 |
| 10/09/2026 20:49 | 10 | 29.67 |
| 10/09/2026 20:49 | 48 | 29.67 |
| 10/09/2026 20:49 | 44 | 29.67 |
| 10/09/2026 20:49 | 34 | 29.67 |
| 10/09/2026 20:49 | 34 | 29.67 |
| 10/09/2026 20:49 | 80 | 29.68 |
| 10/09/2026 20:49 | 5 | 29.68 |
| 10/09/2026 20:49 | 100 | 29.68 |
| 10/09/2026 20:49 | 10 | 29.68 |
| 10/09/2026 20:49 | 80 | 29.68 |
| 10/09/2026 20:49 | 34 | 29.68 |
| 10/09/2026 20:49 | 34 | 29.68 |
| 10/09/2026 20:49 | 20 | 29.69 |
| 10/09/2026 20:48 | 1 | 29.69 |
| 10/09/2026 20:48 | 5 | 29.69 |
| 10/09/2026 20:48 | 100 | 29.69 |
| 10/09/2026 20:48 | 12 | 29.69 |
| 10/09/2026 20:47 | 100 | 29.68 |
| 10/09/2026 20:47 | 200 | 29.68 |
| 10/09/2026 20:47 | 100 | 29.68 |
| 10/09/2026 20:47 | 5 | 29.68 |
| 10/09/2026 20:47 | 24 | 29.67 |
| 10/09/2026 20:47 | 76 | 29.67 |
| 10/09/2026 20:47 | 10 | 29.67 |
| 10/09/2026 20:47 | 100 | 29.665 |
| 10/09/2026 20:46 | 125 | 29.66 |
| 10/09/2026 20:46 | 38 | 29.66 |
| 10/09/2026 20:46 | 10 | 29.66 |
| 10/09/2026 20:46 | 10 | 29.665 |
| 10/09/2026 20:46 | 10 | 29.665 |
| 10/09/2026 20:46 | 24 | 29.67 |
| 10/09/2026 20:46 | 76 | 29.67 |
| 10/09/2026 20:46 | 10 | 29.67 |
| 10/09/2026 20:46 | 10 | 29.68 |
| 10/09/2026 20:46 | 100 | 29.68 |
| 10/09/2026 20:46 | 10 | 29.685 |
| 10/09/2026 20:46 | 10 | 29.685 |
| 10/09/2026 20:46 | 34 | 29.69 |
| 10/09/2026 20:46 | 120 | 29.69 |
| 10/09/2026 20:46 | 100 | 29.69 |
| 10/09/2026 20:46 | 10 | 29.695 |
| 10/09/2026 20:46 | 10 | 29.70 |
| 10/09/2026 20:46 | 1 | 29.70 |
| 10/09/2026 20:46 | 100 | 29.70 |
| 10/09/2026 20:46 | 60 | 29.70 |
| 10/09/2026 20:46 | 10 | 29.71 |
| 10/09/2026 20:46 | 45 | 29.71 |
| 10/09/2026 20:46 | 100 | 29.71 |
| 10/09/2026 20:46 | 48 | 29.71 |
| 10/09/2026 20:46 | 10 | 29.72 |
| 10/09/2026 20:46 | 10 | 29.72 |
| 10/09/2026 20:46 | 10 | 29.72 |
| 10/09/2026 20:46 | 10 | 29.725 |
| 10/09/2026 20:46 | 1 | 29.72 |
| 10/09/2026 20:46 | 95 | 29.72 |
| 10/09/2026 20:46 | 4 | 29.72 |
| 10/09/2026 20:46 | 100 | 29.72 |
| 10/09/2026 20:46 | 200 | 29.72 |
| 10/09/2026 20:46 | 176 | 29.72 |
| 10/09/2026 20:46 | 100 | 29.72 |
| 10/09/2026 20:46 | 24 | 29.72 |
| 10/09/2026 20:46 | 38 | 29.72 |
| 10/09/2026 20:46 | 38 | 29.72 |
| 10/09/2026 20:46 | 10 | 29.72 |
| 10/09/2026 20:46 | 57 | 29.72 |
| 10/09/2026 20:46 | 100 | 29.72 |
| 10/09/2026 20:45 | 10 | 29.73 |
| 10/09/2026 20:45 | 100 | 29.73 |
| 10/09/2026 20:45 | 100 | 29.73 |
| 10/09/2026 20:45 | 100 | 29.73 |
| 10/09/2026 20:45 | 10 | 29.73 |
| 10/09/2026 20:45 | 80 | 29.73 |
| 10/09/2026 20:45 | 70 | 29.73 |
| 10/09/2026 20:45 | 100 | 29.73 |
| 10/09/2026 20:45 | 10 | 29.74 |
| 10/09/2026 20:45 | 10 | 29.74 |
| 10/09/2026 20:44 | 59 | 29.73 |
| 10/09/2026 20:44 | 200 | 29.73 |
| 10/09/2026 20:44 | 77 | 29.73 |
| 10/09/2026 20:44 | 23 | 29.73 |
| 10/09/2026 20:44 | 1 | 29.73 |
| 10/09/2026 20:43 | 27 | 29.72 |
| 10/09/2026 20:43 | 73 | 29.72 |
| 10/09/2026 20:43 | 10 | 29.725 |
| 10/09/2026 20:43 | 27 | 29.72 |
| 10/09/2026 20:43 | 17 | 29.72 |
| 10/09/2026 20:43 | 100 | 29.71 |
| 10/09/2026 20:43 | 21 | 29.70 |
| 10/09/2026 20:43 | 105 | 29.70 |
| 10/09/2026 20:43 | 34 | 29.70 |
| 10/09/2026 20:43 | 100 | 29.70 |
| 10/09/2026 20:43 | 5 | 29.70 |
| 10/09/2026 20:43 | 100 | 29.70 |
| 10/09/2026 20:43 | 60 | 29.70 |
| 10/09/2026 20:43 | 68 | 29.70 |
| 10/09/2026 20:43 | 100 | 29.70 |
| 10/09/2026 20:43 | 12 | 29.70 |
| 10/09/2026 20:43 | 70 | 29.70 |
| 10/09/2026 20:43 | 34 | 29.70 |
| 10/09/2026 20:43 | 100 | 29.70 |
| 10/09/2026 20:43 | 100 | 29.70 |
| 10/09/2026 20:43 | 10 | 29.705 |
| 10/09/2026 20:42 | 24 | 29.69 |
| 10/09/2026 20:42 | 4 | 29.69 |
| 10/09/2026 20:42 | 72 | 29.69 |
| 10/09/2026 20:42 | 100 | 29.69 |
| 10/09/2026 20:42 | 1 | 29.685 |
| 10/09/2026 20:42 | 10 | 29.685 |
| 10/09/2026 20:42 | 5 | 29.685 |
| 10/09/2026 20:42 | 30 | 29.685 |
| 10/09/2026 20:41 | 42 | 29.69 |
| 10/09/2026 20:41 | 58 | 29.69 |
| 10/09/2026 20:41 | 42 | 29.69 |
| 10/09/2026 20:41 | 34 | 29.68 |
| 10/09/2026 20:41 | 25 | 29.68 |
| 10/09/2026 20:40 | 10 | 29.675 |
| 10/09/2026 20:40 | 10 | 29.675 |
| 10/09/2026 20:40 | 10 | 29.675 |
| 10/09/2026 20:40 | 10 | 29.68 |
| 10/09/2026 20:40 | 27 | 29.68 |
| 10/09/2026 20:40 | 100 | 29.68 |
| 10/09/2026 20:40 | 5 | 29.675 |
| 10/09/2026 20:39 | 50 | 29.67 |
| 10/09/2026 20:38 | 108 | 29.665 |
| 10/09/2026 20:37 | 200 | 29.665 |
| 10/09/2026 20:36 | 300 | 29.66 |
| 10/09/2026 20:36 | 38 | 29.66 |
| 10/09/2026 20:36 | 2 | 29.66 |
| 10/09/2026 20:36 | 38 | 29.655 |
| 10/09/2026 20:36 | 11 | 29.66 |
| 10/09/2026 20:36 | 10 | 29.66 |
| 10/09/2026 20:36 | 100 | 29.66 |
| 10/09/2026 20:36 | 26 | 29.66 |
| 10/09/2026 20:36 | 300 | 29.67 |
| 10/09/2026 20:36 | 10 | 29.67 |
| 10/09/2026 20:36 | 127 | 29.67 |
| 10/09/2026 20:36 | 140 | 29.675 |
| 10/09/2026 20:36 | 62 | 29.68 |
| 10/09/2026 20:36 | 140 | 29.675 |
| 10/09/2026 20:36 | 60 | 29.675 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 17 | 29.68 |
| 10/09/2026 20:36 | 22 | 29.68 |
| 10/09/2026 20:36 | 300 | 29.675 |
| 10/09/2026 20:36 | 64 | 29.68 |
| 10/09/2026 20:36 | 61 | 29.68 |
| 10/09/2026 20:36 | 61 | 29.68 |
| 10/09/2026 20:36 | 22 | 29.68 |
| 10/09/2026 20:36 | 39 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 39 | 29.675 |
| 10/09/2026 20:36 | 61 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 125 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 61 | 29.68 |
| 10/09/2026 20:36 | 200 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 300 | 29.675 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 200 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 50 | 29.68 |
| 10/09/2026 20:36 | 149 | 29.68 |
| 10/09/2026 20:36 | 300 | 29.675 |
| 10/09/2026 20:36 | 24 | 29.68 |
| 10/09/2026 20:36 | 176 | 29.68 |
| 10/09/2026 20:36 | 124 | 29.68 |
| 10/09/2026 20:36 | 25 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 43 | 29.68 |
| 10/09/2026 20:36 | 149 | 29.68 |
| 10/09/2026 20:36 | 200 | 29.675 |
| 10/09/2026 20:36 | 100 | 29.675 |
| 10/09/2026 20:36 | 300 | 29.675 |
| 10/09/2026 20:36 | 98 | 29.68 |
| 10/09/2026 20:36 | 50 | 29.68 |
| 10/09/2026 20:36 | 3 | 29.68 |
| 10/09/2026 20:36 | 149 | 29.68 |
| 10/09/2026 20:36 | 51 | 29.68 |
| 10/09/2026 20:36 | 18 | 29.68 |
| 10/09/2026 20:36 | 82 | 29.68 |
| 10/09/2026 20:36 | 3 | 29.68 |
| 10/09/2026 20:36 | 149 | 29.68 |
| 10/09/2026 20:36 | 66 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 38 | 29.68 |
| 10/09/2026 20:36 | 51 | 29.68 |
| 10/09/2026 20:36 | 149 | 29.68 |
| 10/09/2026 20:36 | 10 | 29.68 |
| 10/09/2026 20:36 | 39 | 29.68 |
| 10/09/2026 20:36 | 10 | 29.68 |
| 10/09/2026 20:36 | 100 | 29.68 |
| 10/09/2026 20:36 | 34 | 29.68 |
| 10/09/2026 20:36 | 10 | 29.69 |
| 10/09/2026 20:36 | 53 | 29.69 |
| 10/09/2026 20:36 | 10 | 29.69 |
| 10/09/2026 20:36 | 100 | 29.69 |
| 10/09/2026 20:36 | 74 | 29.69 |
| 10/09/2026 20:36 | 26 | 29.69 |
| 10/09/2026 20:36 | 100 | 29.69 |
| 10/09/2026 20:35 | 60 | 29.69 |
| 10/09/2026 20:35 | 40 | 29.69 |
| 10/09/2026 20:35 | 60 | 29.69 |
| 10/09/2026 20:35 | 2 | 29.69 |
| 10/09/2026 20:35 | 38 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 24 | 29.69 |
| 10/09/2026 20:35 | 76 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 9 | 29.69 |
| 10/09/2026 20:35 | 100 | 29.69 |
| 10/09/2026 20:35 | 29 | 29.695 |
| 10/09/2026 20:35 | 2 | 29.695 |
| 10/09/2026 20:35 | 18 | 29.70 |
| 10/09/2026 20:35 | 70 | 29.70 |
| 10/09/2026 20:35 | 32 | 29.70 |
| 10/09/2026 20:35 | 97 | 29.70 |
| 10/09/2026 20:35 | 100 | 29.70 |
| 10/09/2026 20:35 | 40 | 29.70 |
| 10/09/2026 20:35 | 10 | 29.70 |
| 10/09/2026 20:35 | 28 | 29.70 |
| 10/09/2026 20:35 | 10 | 29.70 |
| 10/09/2026 20:35 | 100 | 29.70 |
| 10/09/2026 20:34 | 30 | 29.71 |
| 10/09/2026 20:34 | 11 | 29.71 |
| 10/09/2026 20:34 | 200 | 29.71 |
| 10/09/2026 20:34 | 100 | 29.71 |
| 10/09/2026 20:34 | 70 | 29.71 |
| 10/09/2026 20:34 | 30 | 29.71 |
| 10/09/2026 20:34 | 30 | 29.705 |
| 10/09/2026 20:34 | 20 | 29.71 |
| 10/09/2026 20:34 | 100 | 29.71 |
| 10/09/2026 20:34 | 1 | 29.71 |
| 10/09/2026 20:34 | 16 | 29.71 |
| 10/09/2026 20:34 | 84 | 29.71 |
| 10/09/2026 20:34 | 100 | 29.70 |
| 10/09/2026 20:34 | 3 | 29.70 |
| 10/09/2026 20:34 | 2 | 29.70 |
| 10/09/2026 20:32 | 35 | 29.70 |
| 10/09/2026 20:32 | 90 | 29.70 |
| 10/09/2026 20:32 | 10 | 29.705 |
| 10/09/2026 20:32 | 22 | 29.705 |
| 10/09/2026 20:32 | 10 | 29.705 |
| 10/09/2026 20:32 | 3 | 29.705 |
| 10/09/2026 20:32 | 1 | 29.705 |
| 10/09/2026 20:32 | 1 | 29.705 |
| 10/09/2026 20:31 | 94 | 29.705 |
| 10/09/2026 20:30 | 100 | 29.70 |
| 10/09/2026 20:30 | 10 | 29.70 |
| 10/09/2026 20:30 | 69 | 29.70 |
| 10/09/2026 20:30 | 40 | 29.70 |
| 10/09/2026 20:30 | 55 | 29.70 |
| 10/09/2026 20:30 | 10 | 29.70 |
| 10/09/2026 20:30 | 42 | 29.70 |
| 10/09/2026 20:30 | 11 | 29.70 |
| 10/09/2026 20:29 | 42 | 29.71 |
| 10/09/2026 20:29 | 10 | 29.71 |
| 10/09/2026 20:29 | 100 | 29.71 |
| 10/09/2026 20:29 | 100 | 29.71 |
| 10/09/2026 20:29 | 10 | 29.70 |
| 10/09/2026 20:29 | 90 | 29.70 |
| 10/09/2026 20:29 | 2 | 29.70 |
| 10/09/2026 20:29 | 38 | 29.695 |
| 10/09/2026 20:29 | 38 | 29.695 |
| 10/09/2026 20:29 | 20 | 29.695 |
| 10/09/2026 20:28 | 10 | 29.695 |
| 10/09/2026 20:27 | 24 | 29.69 |
| 10/09/2026 20:27 | 38 | 29.69 |
| 10/09/2026 20:27 | 38 | 29.69 |
| 10/09/2026 20:26 | 100 | 29.69 |
| 10/09/2026 20:26 | 100 | 29.69 |
| 10/09/2026 20:26 | 100 | 29.69 |
| 10/09/2026 20:26 | 2 | 29.68 |
| 10/09/2026 20:23 | 24 | 29.67 |
| 10/09/2026 20:23 | 19 | 29.67 |
| 10/09/2026 20:23 | 10 | 29.67 |
| 10/09/2026 20:23 | 21 | 29.67 |
| 10/09/2026 20:23 | 100 | 29.67 |
| 10/09/2026 20:23 | 100 | 29.68 |
| 10/09/2026 20:23 | 75 | 29.68 |
| 10/09/2026 20:23 | 10 | 29.68 |
| 10/09/2026 20:23 | 19 | 29.68 |
| 10/09/2026 20:23 | 100 | 29.68 |
| 10/09/2026 20:23 | 1 | 29.68 |
| 10/09/2026 20:23 | 10 | 29.68 |
| 10/09/2026 20:23 | 1 | 29.68 |
| 10/09/2026 20:23 | 34 | 29.68 |
| 10/09/2026 20:23 | 34 | 29.68 |
| 10/09/2026 20:23 | 31 | 29.68 |
| 10/09/2026 20:23 | 70 | 29.68 |
| 10/09/2026 20:23 | 47 | 29.68 |
| 10/09/2026 20:23 | 10 | 29.68 |
| 10/09/2026 20:23 | 12 | 29.68 |
| 10/09/2026 20:22 | 33 | 29.69 |
| 10/09/2026 20:22 | 65 | 29.69 |
| 10/09/2026 20:22 | 37 | 29.69 |
| 10/09/2026 20:22 | 1 | 29.69 |
| 10/09/2026 20:22 | 70 | 29.69 |
| 10/09/2026 20:22 | 22 | 29.69 |
| 10/09/2026 20:22 | 100 | 29.69 |
| 10/09/2026 20:22 | 11 | 29.69 |
| 10/09/2026 20:22 | 10 | 29.69 |
| 10/09/2026 20:22 | 100 | 29.69 |
| 10/09/2026 20:21 | 10 | 29.695 |
| 10/09/2026 20:21 | 78 | 29.70 |
| 10/09/2026 20:20 | 100 | 29.70 |
| 10/09/2026 20:20 | 5 | 29.70 |
| 10/09/2026 20:20 | 100 | 29.70 |
| 10/09/2026 20:20 | 1 | 29.70 |
| 10/09/2026 20:20 | 34 | 29.70 |
| 10/09/2026 20:20 | 34 | 29.70 |
| 10/09/2026 20:20 | 34 | 29.70 |
| 10/09/2026 20:20 | 70 | 29.70 |
| 10/09/2026 20:20 | 5 | 29.70 |
| 10/09/2026 20:20 | 40 | 29.70 |
| 10/09/2026 20:20 | 51 | 29.70 |
| 10/09/2026 20:20 | 24 | 29.70 |
| 10/09/2026 20:20 | 7 | 29.70 |
| 10/09/2026 20:20 | 3 | 29.70 |
| 10/09/2026 20:20 | 67 | 29.70 |
| 10/09/2026 20:20 | 100 | 29.70 |
| 10/09/2026 20:20 | 174 | 29.70 |
| 10/09/2026 20:20 | 160 | 29.70 |
| 10/09/2026 20:20 | 40 | 29.70 |
| 10/09/2026 20:20 | 60 | 29.70 |
| 10/09/2026 20:20 | 100 | 29.695 |
| 10/09/2026 20:20 | 40 | 29.70 |
| 10/09/2026 20:20 | 200 | 29.70 |
| 10/09/2026 20:20 | 200 | 29.70 |
| 10/09/2026 20:20 | 80 | 29.70 |
| 10/09/2026 20:20 | 300 | 29.695 |
| 10/09/2026 20:19 | 2 | 29.695 |
| 10/09/2026 20:19 | 84 | 29.695 |
| 10/09/2026 20:19 | 120 | 29.70 |
| 10/09/2026 20:19 | 56 | 29.70 |
| 10/09/2026 20:19 | 200 | 29.70 |
| 10/09/2026 20:19 | 48 | 29.70 |
| 10/09/2026 20:19 | 76 | 29.70 |
| 10/09/2026 20:19 | 76 | 29.70 |
| 10/09/2026 20:19 | 52 | 29.70 |
| 10/09/2026 20:19 | 124 | 29.70 |
| 10/09/2026 20:19 | 76 | 29.70 |
| 10/09/2026 20:19 | 4 | 29.70 |
| 10/09/2026 20:19 | 100 | 29.70 |
| 10/09/2026 20:19 | 200 | 29.70 |
| 10/09/2026 20:19 | 200 | 29.70 |
| 10/09/2026 20:19 | 48 | 29.70 |
| 10/09/2026 20:19 | 200 | 29.70 |
| 10/09/2026 20:19 | 173 | 29.70 |
| 10/09/2026 20:19 | 100 | 29.70 |
| 10/09/2026 20:19 | 4 | 29.70 |
| 10/09/2026 20:19 | 200 | 29.70 |
| 10/09/2026 20:19 | 24 | 29.69 |
| 10/09/2026 20:19 | 8 | 29.69 |
| 10/09/2026 20:19 | 1 | 29.69 |
| 10/09/2026 20:18 | 10 | 29.69 |
| 10/09/2026 20:18 | 17 | 29.70 |
| 10/09/2026 20:18 | 100 | 29.70 |
| 10/09/2026 20:18 | 3 | 29.70 |
| 10/09/2026 20:18 | 1 | 29.70 |
| 10/09/2026 20:18 | 33 | 29.70 |
| 10/09/2026 20:18 | 34 | 29.70 |
| 10/09/2026 20:18 | 36 | 29.70 |
| 10/09/2026 20:18 | 10 | 29.70 |
| 10/09/2026 20:18 | 30 | 29.70 |
| 10/09/2026 20:18 | 41 | 29.70 |
| 10/09/2026 20:17 | 56 | 29.70 |
| 10/09/2026 20:17 | 41 | 29.70 |
| 10/09/2026 20:17 | 132 | 29.70 |
| 10/09/2026 20:17 | 10 | 29.70 |
| 10/09/2026 20:17 | 1 | 29.70 |
| 10/09/2026 20:17 | 47 | 29.72 |
| 10/09/2026 20:17 | 10 | 29.72 |
| 10/09/2026 20:17 | 100 | 29.72 |
| 10/09/2026 20:17 | 54 | 29.73 |
| 10/09/2026 20:17 | 10 | 29.73 |
| 10/09/2026 20:17 | 73 | 29.73 |
| 10/09/2026 20:16 | 100 | 29.75 |
| 10/09/2026 20:16 | 100 | 29.75 |
| 10/09/2026 20:16 | 18 | 29.75 |
| 10/09/2026 20:16 | 82 | 29.75 |
| 10/09/2026 20:16 | 1 | 29.75 |
| 10/09/2026 20:16 | 17 | 29.75 |
| 10/09/2026 20:16 | 19 | 29.75 |
| 10/09/2026 20:16 | 64 | 29.75 |
| 10/09/2026 20:16 | 10 | 29.75 |
| 10/09/2026 20:16 | 1 | 29.75 |
| 10/09/2026 20:16 | 1 | 29.75 |
| 10/09/2026 20:15 | 48 | 29.76 |
| 10/09/2026 20:15 | 70 | 29.77 |
| 10/09/2026 20:15 | 10 | 29.77 |
| 10/09/2026 20:15 | 10 | 29.77 |
| 10/09/2026 20:15 | 100 | 29.77 |
| 10/09/2026 20:15 | 20 | 29.77 |
| 10/09/2026 20:15 | 124 | 29.77 |
| 10/09/2026 20:15 | 44 | 29.78 |
| 10/09/2026 20:15 | 70 | 29.78 |
| 10/09/2026 20:15 | 49 | 29.78 |
| 10/09/2026 20:15 | 34 | 29.78 |
| 10/09/2026 20:15 | 40 | 29.78 |
| 10/09/2026 20:15 | 10 | 29.78 |
| 10/09/2026 20:15 | 10 | 29.78 |
| 10/09/2026 20:15 | 52 | 29.78 |
| 10/09/2026 20:15 | 99 | 29.78 |
| 10/09/2026 20:14 | 1 | 29.79 |
| 10/09/2026 20:14 | 1 | 29.78 |
| 10/09/2026 20:14 | 5 | 29.80 |
| 10/09/2026 20:12 | 28 | 29.80 |
| 10/09/2026 20:12 | 10 | 29.80 |
| 10/09/2026 20:12 | 87 | 29.80 |
| 10/09/2026 20:12 | 10 | 29.80 |
| 10/09/2026 20:12 | 10 | 29.805 |
| 10/09/2026 20:11 | 10 | 29.80 |
| 10/09/2026 20:11 | 10 | 29.81 |
| 10/09/2026 20:11 | 9 | 29.81 |
| 10/09/2026 20:11 | 10 | 29.81 |
| 10/09/2026 20:11 | 96 | 29.81 |
| 10/09/2026 20:11 | 40 | 29.81 |
| 10/09/2026 20:11 | 46 | 29.82 |
| 10/09/2026 20:11 | 10 | 29.825 |
| 10/09/2026 20:11 | 13 | 29.825 |
| 10/09/2026 20:10 | 100 | 29.825 |
| 10/09/2026 20:10 | 100 | 29.81 |
| 10/09/2026 20:10 | 100 | 29.81 |
| 10/09/2026 20:10 | 1 | 29.80 |
| 10/09/2026 20:10 | 100 | 29.80 |
| 10/09/2026 20:10 | 200 | 29.80 |
| 10/09/2026 20:10 | 1 | 29.79 |
| 10/09/2026 20:09 | 56 | 29.79 |
| 10/09/2026 20:09 | 1 | 29.79 |
| 10/09/2026 20:09 | 67 | 29.79 |
| 10/09/2026 20:09 | 33 | 29.79 |
| 10/09/2026 20:09 | 1 | 29.79 |
| 10/09/2026 20:08 | 12 | 29.80 |
| 10/09/2026 20:08 | 11 | 29.80 |
| 10/09/2026 20:08 | 12 | 29.80 |
| 10/09/2026 20:08 | 100 | 29.80 |
| 10/09/2026 20:08 | 100 | 29.80 |
| 10/09/2026 20:08 | 5 | 29.80 |
| 10/09/2026 20:08 | 70 | 29.80 |
| 10/09/2026 20:08 | 61 | 29.80 |
| 10/09/2026 20:08 | 10 | 29.80 |
| 10/09/2026 20:08 | 99 | 29.80 |
| 10/09/2026 20:08 | 10 | 29.81 |
| 10/09/2026 20:08 | 10 | 29.805 |
| 10/09/2026 20:08 | 10 | 29.81 |
| 10/09/2026 20:07 | 100 | 29.81 |
| 10/09/2026 20:07 | 1 | 29.80 |
| 10/09/2026 20:07 | 6 | 29.81 |
| 10/09/2026 20:07 | 5 | 29.81 |
| 10/09/2026 20:07 | 13 | 29.81 |
| 10/09/2026 20:07 | 11 | 29.81 |
| 10/09/2026 20:07 | 5 | 29.80 |
| 10/09/2026 20:07 | 48 | 29.80 |
| 10/09/2026 20:07 | 34 | 29.80 |
| 10/09/2026 20:07 | 10 | 29.80 |
| 10/09/2026 20:07 | 3 | 29.80 |
| 10/09/2026 20:06 | 10 | 29.815 |
| 10/09/2026 20:06 | 70 | 29.81 |
| 10/09/2026 20:06 | 56 | 29.81 |
| 10/09/2026 20:06 | 10 | 29.81 |
| 10/09/2026 20:06 | 31 | 29.81 |
| 10/09/2026 20:06 | 3 | 29.81 |
| 10/09/2026 20:06 | 34 | 29.81 |
| 10/09/2026 20:06 | 100 | 29.81 |
| 10/09/2026 20:06 | 92 | 29.81 |
| 10/09/2026 20:06 | 28 | 29.81 |
| 10/09/2026 20:05 | 10 | 29.815 |
| 10/09/2026 20:05 | 13 | 29.82 |
| 10/09/2026 20:05 | 1 | 29.82 |
| 10/09/2026 20:05 | 1 | 29.82 |
| 10/09/2026 20:05 | 82 | 29.83 |
| 10/09/2026 20:05 | 18 | 29.83 |
| 10/09/2026 20:05 | 33 | 29.82 |
| 10/09/2026 20:05 | 15 | 29.82 |
| 10/09/2026 20:05 | 4 | 29.81 |
| 10/09/2026 20:04 | 27 | 29.83 |
| 10/09/2026 20:04 | 1 | 29.83 |
| 10/09/2026 20:03 | 38 | 29.825 |
| 10/09/2026 20:02 | 2 | 29.84 |
| 10/09/2026 20:02 | 10 | 29.85 |
| 10/09/2026 20:02 | 20 | 29.85 |
| 10/09/2026 20:02 | 83 | 29.86 |
| 10/09/2026 20:02 | 70 | 29.86 |
| 10/09/2026 20:02 | 10 | 29.86 |
| 10/09/2026 20:02 | 130 | 29.86 |
| 10/09/2026 20:01 | 10 | 29.88 |
| 10/09/2026 20:01 | 10 | 29.88 |
| 10/09/2026 20:01 | 100 | 29.88 |
| 10/09/2026 20:01 | 34 | 29.89 |
| 10/09/2026 20:01 | 100 | 29.90 |
| 10/09/2026 20:01 | 100 | 29.90 |
| 10/09/2026 20:01 | 34 | 29.90 |
| 10/09/2026 20:01 | 180 | 29.90 |
| 10/09/2026 20:01 | 53 | 29.90 |
| 10/09/2026 20:01 | 20 | 29.90 |
| 10/09/2026 20:01 | 10 | 29.90 |
| 10/09/2026 19:59 | 26 | 29.91 |
| 10/09/2026 19:59 | 27 | 29.91 |
| 10/09/2026 19:59 | 73 | 29.91 |
| 10/09/2026 19:59 | 100 | 29.91 |
| 10/09/2026 19:59 | 99 | 29.91 |
| 10/09/2026 19:59 | 1 | 29.91 |
| 10/09/2026 19:59 | 100 | 29.91 |
| 10/09/2026 19:58 | 10 | 29.90 |
| 10/09/2026 19:58 | 10 | 29.90 |
| 10/09/2026 19:58 | 10 | 29.905 |
| 10/09/2026 19:57 | 64 | 29.905 |
| 10/09/2026 19:57 | 10 | 29.905 |
| 10/09/2026 19:57 | 10 | 29.905 |
| 10/09/2026 19:57 | 34 | 29.90 |
| 10/09/2026 19:57 | 66 | 29.90 |
| 10/09/2026 19:57 | 66 | 29.90 |
| 10/09/2026 19:57 | 70 | 29.90 |
| 10/09/2026 19:57 | 100 | 29.90 |
| 10/09/2026 19:57 | 100 | 29.90 |
| 10/09/2026 19:57 | 100 | 29.90 |
| 10/09/2026 19:57 | 200 | 29.89 |
| 10/09/2026 19:57 | 100 | 29.885 |
| 10/09/2026 19:57 | 10 | 29.89 |
| 10/09/2026 19:57 | 100 | 29.89 |
| 10/09/2026 19:57 | 10 | 29.90 |
| 10/09/2026 19:57 | 48 | 29.90 |
| 10/09/2026 19:57 | 29 | 29.90 |
| 10/09/2026 19:57 | 34 | 29.90 |
| 10/09/2026 19:57 | 34 | 29.90 |
| 10/09/2026 19:57 | 34 | 29.90 |
| 10/09/2026 19:57 | 13 | 29.905 |
| 10/09/2026 19:57 | 9 | 29.91 |
| 10/09/2026 19:57 | 11 | 29.91 |
| 10/09/2026 19:57 | 100 | 29.91 |
| 10/09/2026 19:57 | 1 | 29.91 |
| 10/09/2026 19:57 | 100 | 29.91 |
| 10/09/2026 19:57 | 3 | 29.91 |
| 10/09/2026 19:57 | 27 | 29.91 |
| 10/09/2026 19:57 | 20 | 29.91 |
| 10/09/2026 19:57 | 100 | 29.91 |
| 10/09/2026 19:57 | 75 | 29.91 |
| 10/09/2026 19:57 | 100 | 29.91 |
| 10/09/2026 19:57 | 50 | 29.91 |
| 10/09/2026 19:55 | 200 | 29.92 |
| 10/09/2026 19:54 | 11 | 29.915 |
| 10/09/2026 19:54 | 12 | 29.92 |
| 10/09/2026 19:54 | 35 | 29.92 |
| 10/09/2026 19:54 | 6 | 29.92 |
| 10/09/2026 19:54 | 140 | 29.92 |
| 10/09/2026 19:54 | 10 | 29.92 |
| 10/09/2026 19:54 | 100 | 29.91 |
| 10/09/2026 19:54 | 100 | 29.91 |
| 10/09/2026 19:54 | 20 | 29.91 |
| 10/09/2026 19:54 | 237 | 29.91 |
| 10/09/2026 19:54 | 76 | 29.91 |
| 10/09/2026 19:54 | 24 | 29.91 |
| 10/09/2026 19:54 | 100 | 29.91 |
| 10/09/2026 19:53 | 13 | 29.905 |
| 10/09/2026 19:53 | 13 | 29.905 |
| 10/09/2026 19:50 | 61 | 29.91 |
| 10/09/2026 19:50 | 10 | 29.91 |
| 10/09/2026 19:50 | 22 | 29.90 |
| 10/09/2026 19:50 | 16 | 29.90 |
| 10/09/2026 19:50 | 100 | 29.90 |
| 10/09/2026 19:50 | 100 | 29.90 |
| 10/09/2026 19:50 | 99 | 29.90 |
| 10/09/2026 19:50 | 10 | 29.895 |
| 10/09/2026 19:50 | 10 | 29.895 |
| 10/09/2026 19:50 | 61 | 29.89 |
| 10/09/2026 19:50 | 78 | 29.89 |
| 10/09/2026 19:50 | 22 | 29.89 |
| 10/09/2026 19:49 | 10 | 29.89 |
| 10/09/2026 19:49 | 11 | 29.89 |
| 10/09/2026 19:49 | 1 | 29.90 |
| 10/09/2026 19:48 | 38 | 29.89 |
| 10/09/2026 19:48 | 12 | 29.89 |
| 10/09/2026 19:48 | 12 | 29.895 |
| 10/09/2026 19:48 | 77 | 29.895 |
| 10/09/2026 19:48 | 10 | 29.895 |
| 10/09/2026 19:48 | 3 | 29.89 |
| 10/09/2026 19:48 | 43 | 29.89 |
| 10/09/2026 19:48 | 57 | 29.89 |
| 10/09/2026 19:48 | 1 | 29.89 |
| 10/09/2026 19:48 | 100 | 29.89 |
| 10/09/2026 19:48 | 9 | 29.89 |
| 10/09/2026 19:47 | 1 | 29.88 |
| 10/09/2026 19:47 | 10 | 29.885 |
| 10/09/2026 19:47 | 52 | 29.885 |
| 10/09/2026 19:47 | 1 | 29.89 |
| 10/09/2026 19:45 | 1 | 29.885 |
| 10/09/2026 19:45 | 1 | 29.88 |
| 10/09/2026 19:45 | 1 | 29.88 |
| 10/09/2026 19:43 | 1 | 29.88 |
| 10/09/2026 19:43 | 1 | 29.88 |
| 10/09/2026 19:43 | 38 | 29.885 |
| 10/09/2026 19:43 | 24 | 29.885 |
| 10/09/2026 19:43 | 38 | 29.885 |
| 10/09/2026 19:43 | 38 | 29.885 |
| 10/09/2026 19:43 | 1 | 29.88 |
| 10/09/2026 19:43 | 10 | 29.87 |
| 10/09/2026 19:43 | 80 | 29.87 |
| 10/09/2026 19:43 | 10 | 29.87 |
| 10/09/2026 19:43 | 34 | 29.88 |
| 10/09/2026 19:43 | 80 | 29.88 |
| 10/09/2026 19:43 | 100 | 29.88 |
| 10/09/2026 19:43 | 1 | 29.88 |
| 10/09/2026 19:43 | 10 | 29.88 |
| 10/09/2026 19:43 | 100 | 29.88 |
| 10/09/2026 19:43 | 100 | 29.88 |
| 10/09/2026 19:43 | 40 | 29.88 |
| 10/09/2026 19:42 | 4 | 29.89 |
| 10/09/2026 19:42 | 1 | 29.89 |
| 10/09/2026 19:42 | 80 | 29.89 |
| 10/09/2026 19:42 | 10 | 29.89 |
| 10/09/2026 19:42 | 48 | 29.89 |
| 10/09/2026 19:42 | 34 | 29.89 |
| 10/09/2026 19:42 | 1 | 29.89 |
| 10/09/2026 19:42 | 131 | 29.89 |
| 10/09/2026 19:42 | 10 | 29.90 |
| 10/09/2026 19:41 | 10 | 29.90 |
| 10/09/2026 19:41 | 54 | 29.90 |
| 10/09/2026 19:41 | 100 | 29.90 |
| 10/09/2026 19:41 | 190 | 29.90 |
| 10/09/2026 19:41 | 35 | 29.90 |
| 10/09/2026 19:41 | 3 | 29.90 |
| 10/09/2026 19:41 | 34 | 29.90 |
| 10/09/2026 19:41 | 134 | 29.91 |
| 10/09/2026 19:41 | 66 | 29.91 |
| 10/09/2026 19:41 | 5 | 29.91 |
| 10/09/2026 19:41 | 80 | 29.91 |
| 10/09/2026 19:41 | 1 | 29.91 |
| 10/09/2026 19:41 | 50 | 29.91 |
| 10/09/2026 19:41 | 100 | 29.91 |
| 10/09/2026 19:41 | 47 | 29.91 |
| 10/09/2026 19:41 | 2 | 29.91 |
| 10/09/2026 19:41 | 100 | 29.91 |
| 10/09/2026 19:41 | 10 | 29.91 |
| 10/09/2026 19:40 | 10 | 29.915 |
| 10/09/2026 19:39 | 38 | 29.915 |
| 10/09/2026 19:39 | 3 | 29.91 |
| 10/09/2026 19:39 | 1 | 29.91 |
| 10/09/2026 19:39 | 100 | 29.91 |
| 10/09/2026 19:39 | 10 | 29.905 |
| 10/09/2026 19:39 | 38 | 29.905 |
| 10/09/2026 19:39 | 38 | 29.905 |
| 10/09/2026 19:39 | 38 | 29.905 |
| 10/09/2026 19:38 | 38 | 29.905 |
| 10/09/2026 19:38 | 38 | 29.905 |
| 10/09/2026 19:38 | 100 | 29.91 |
| 10/09/2026 19:38 | 100 | 29.91 |
| 10/09/2026 19:38 | 100 | 29.91 |
| 10/09/2026 19:38 | 80 | 29.91 |
| 10/09/2026 19:38 | 10 | 29.91 |
| 10/09/2026 19:38 | 60 | 29.91 |
| 10/09/2026 19:38 | 100 | 29.91 |
| 10/09/2026 19:38 | 27 | 29.91 |
| 10/09/2026 19:38 | 100 | 29.91 |
| 10/09/2026 19:37 | 200 | 29.92 |
| 10/09/2026 19:37 | 100 | 29.92 |
| 10/09/2026 19:37 | 200 | 29.92 |
| 10/09/2026 19:37 | 1 | 29.92 |
| 10/09/2026 19:37 | 10 | 29.92 |
| 10/09/2026 19:37 | 10 | 29.92 |
| 10/09/2026 19:37 | 100 | 29.92 |
| 10/09/2026 19:35 | 38 | 29.925 |
| 10/09/2026 19:35 | 10 | 29.93 |
| 10/09/2026 19:35 | 100 | 29.93 |
| 10/09/2026 19:35 | 70 | 29.93 |
| 10/09/2026 19:35 | 47 | 29.93 |
| 10/09/2026 19:35 | 80 | 29.93 |
| 10/09/2026 19:34 | 10 | 29.935 |
| 10/09/2026 19:34 | 100 | 29.93 |
| 10/09/2026 19:34 | 29 | 29.93 |
| 10/09/2026 19:34 | 80 | 29.93 |
| 10/09/2026 19:34 | 40 | 29.93 |
| 10/09/2026 19:34 | 100 | 29.93 |
| 10/09/2026 19:34 | 191 | 29.92 |
| 10/09/2026 19:34 | 100 | 29.92 |
| 10/09/2026 19:34 | 24 | 29.92 |
| 10/09/2026 19:34 | 38 | 29.92 |
| 10/09/2026 19:34 | 38 | 29.92 |
| 10/09/2026 19:34 | 24 | 29.92 |
| 10/09/2026 19:34 | 38 | 29.92 |
| 10/09/2026 19:34 | 38 | 29.92 |
| 10/09/2026 19:34 | 10 | 29.92 |
| 10/09/2026 19:34 | 100 | 29.92 |
| 10/09/2026 19:33 | 30 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 53 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 80 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 51 | 29.91 |
| 10/09/2026 19:31 | 100 | 29.91 |
| 10/09/2026 19:31 | 100 | 29.91 |
| 10/09/2026 19:31 | 9 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 10 | 29.90 |
| 10/09/2026 19:31 | 9 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 94 | 29.90 |
| 10/09/2026 19:31 | 6 | 29.90 |
| 10/09/2026 19:31 | 1 | 29.90 |
| 10/09/2026 19:31 | 99 | 29.90 |
| 10/09/2026 19:31 | 1 | 29.90 |
| 10/09/2026 19:31 | 91 | 29.90 |
| 10/09/2026 19:31 | 70 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 91 | 29.90 |
| 10/09/2026 19:31 | 100 | 29.90 |
| 10/09/2026 19:31 | 10 | 29.90 |
| 10/09/2026 19:31 | 12 | 29.91 |
| 10/09/2026 19:31 | 13 | 29.91 |
| 10/09/2026 19:28 | 55 | 29.905 |
| 10/09/2026 19:28 | 34 | 29.91 |
| 10/09/2026 19:28 | 10 | 29.91 |
| 10/09/2026 19:28 | 10 | 29.91 |
| 10/09/2026 19:28 | 100 | 29.91 |
| 10/09/2026 19:27 | 11 | 29.92 |
| 10/09/2026 19:27 | 10 | 29.92 |
| 10/09/2026 19:27 | 70 | 29.92 |
| 10/09/2026 19:27 | 23 | 29.92 |
| 10/09/2026 19:27 | 47 | 29.92 |
| 10/09/2026 19:27 | 1 | 29.92 |
| 10/09/2026 19:27 | 9 | 29.92 |
| 10/09/2026 19:27 | 25 | 29.92 |
| 10/09/2026 19:27 | 131 | 29.92 |
| 10/09/2026 19:27 | 200 | 29.92 |
| 10/09/2026 19:25 | 10 | 29.93 |
| 10/09/2026 19:25 | 48 | 29.93 |
| 10/09/2026 19:25 | 100 | 29.93 |
| 10/09/2026 19:25 | 660 | 29.93 |
| 10/09/2026 19:25 | 1794 | 29.93 |
| 10/09/2026 19:25 | 410 | 29.93 |
| 10/09/2026 19:24 | 10 | 29.935 |
| 10/09/2026 19:24 | 10 | 29.935 |
| 10/09/2026 19:24 | 126 | 29.93 |
| 10/09/2026 19:24 | 10 | 29.94 |
| 10/09/2026 19:24 | 100 | 29.94 |
| 10/09/2026 19:24 | 100 | 29.94 |
| 10/09/2026 19:24 | 100 | 29.94 |
| 10/09/2026 19:24 | 38 | 29.94 |
| 10/09/2026 19:24 | 34 | 29.94 |
| 10/09/2026 19:24 | 43 | 29.94 |
| 10/09/2026 19:24 | 76 | 29.94 |
| 10/09/2026 19:24 | 10 | 29.94 |
| 10/09/2026 19:24 | 9 | 29.94 |
| 10/09/2026 19:24 | 10 | 29.945 |
| 10/09/2026 19:23 | 74 | 29.945 |
| 10/09/2026 19:23 | 10 | 29.945 |
| 10/09/2026 19:22 | 27 | 29.945 |
| 10/09/2026 19:22 | 10 | 29.95 |
| 10/09/2026 19:21 | 100 | 29.94 |
| 10/09/2026 19:21 | 10 | 29.94 |
| 10/09/2026 19:21 | 60 | 29.94 |
| 10/09/2026 19:21 | 10 | 29.94 |
| 10/09/2026 19:21 | 10 | 29.94 |
| 10/09/2026 19:21 | 10 | 29.94 |
| 10/09/2026 19:21 | 100 | 29.94 |
| 10/09/2026 19:21 | 100 | 29.94 |
| 10/09/2026 19:21 | 20 | 29.94 |
| 10/09/2026 19:20 | 100 | 29.92 |
| 10/09/2026 19:19 | 10 | 29.92 |
| 10/09/2026 19:19 | 34 | 29.92 |
| 10/09/2026 19:19 | 7 | 29.92 |
| 10/09/2026 19:19 | 10 | 29.925 |
| 10/09/2026 19:19 | 100 | 29.93 |
| 10/09/2026 19:19 | 52 | 29.93 |
| 10/09/2026 19:19 | 43 | 29.93 |
| 10/09/2026 19:19 | 10 | 29.93 |
| 10/09/2026 19:19 | 26 | 29.93 |
| 10/09/2026 19:19 | 34 | 29.93 |
| 10/09/2026 19:18 | 100 | 29.94 |
| 10/09/2026 19:18 | 71 | 29.94 |
| 10/09/2026 19:18 | 56 | 29.94 |
| 10/09/2026 19:18 | 27 | 29.94 |
| 10/09/2026 19:18 | 48 | 29.94 |
| 10/09/2026 19:18 | 100 | 29.94 |
| 10/09/2026 19:18 | 200 | 29.95 |
| 10/09/2026 19:18 | 10 | 29.945 |
| 10/09/2026 19:18 | 70 | 29.95 |
| 10/09/2026 19:18 | 100 | 29.95 |
| 10/09/2026 19:18 | 100 | 29.95 |
| 10/09/2026 19:18 | 100 | 29.95 |
| 10/09/2026 19:18 | 1 | 29.95 |
| 10/09/2026 19:18 | 100 | 29.95 |
| 10/09/2026 19:18 | 10 | 29.95 |
| 10/09/2026 19:18 | 60 | 29.95 |
| 10/09/2026 19:18 | 22 | 29.95 |
| 10/09/2026 19:18 | 100 | 29.95 |
| 10/09/2026 19:18 | 200 | 29.95 |
| 10/09/2026 19:18 | 1 | 29.95 |
| 10/09/2026 19:18 | 4 | 29.95 |
| 10/09/2026 19:18 | 49 | 29.95 |
| 10/09/2026 19:18 | 1 | 29.95 |
| 10/09/2026 19:17 | 100 | 29.94 |
| 10/09/2026 19:17 | 100 | 29.94 |
| 10/09/2026 19:17 | 10 | 29.94 |
| 10/09/2026 19:17 | 10 | 29.94 |
| 10/09/2026 19:17 | 12 | 29.94 |
| 10/09/2026 19:15 | 12 | 29.94 |
| 10/09/2026 19:15 | 10 | 29.94 |
| 10/09/2026 19:14 | 1 | 29.94 |
| 10/09/2026 19:13 | 10 | 29.94 |
| 10/09/2026 19:13 | 100 | 29.94 |
| 10/09/2026 19:13 | 100 | 29.94 |
| 10/09/2026 19:12 | 10 | 29.94 |
| 10/09/2026 19:12 | 10 | 29.94 |
| 10/09/2026 19:11 | 10 | 29.94 |
| 10/09/2026 19:08 | 10 | 29.94 |
| 10/09/2026 19:08 | 10 | 29.95 |
| 10/09/2026 19:08 | 52 | 29.95 |
| 10/09/2026 19:08 | 10 | 29.95 |
| 10/09/2026 19:08 | 2 | 29.95 |
| 10/09/2026 19:08 | 43 | 29.95 |
| 10/09/2026 19:08 | 100 | 29.95 |
| 10/09/2026 19:08 | 100 | 29.95 |
| 10/09/2026 19:08 | 10 | 29.95 |
| 10/09/2026 19:08 | 47 | 29.95 |
| 10/09/2026 19:08 | 47 | 29.95 |
| 10/09/2026 19:08 | 53 | 29.95 |
| 10/09/2026 19:08 | 10 | 29.94 |
| 10/09/2026 19:07 | 100 | 29.94 |
| 10/09/2026 19:07 | 10 | 29.94 |
| 10/09/2026 19:07 | 4 | 29.94 |
| 10/09/2026 19:07 | 38 | 29.94 |
| 10/09/2026 19:06 | 1 | 29.95 |
| 10/09/2026 19:05 | 10 | 29.94 |
| 10/09/2026 19:05 | 164 | 29.94 |
| 10/09/2026 19:05 | 10 | 29.945 |
| 10/09/2026 19:05 | 100 | 29.95 |
| 10/09/2026 19:05 | 1 | 29.95 |
| 10/09/2026 19:05 | 100 | 29.95 |
| 10/09/2026 19:05 | 10 | 29.95 |
| 10/09/2026 19:03 | 10 | 29.96 |
| 10/09/2026 19:03 | 34 | 29.97 |
| 10/09/2026 19:03 | 100 | 29.97 |
| 10/09/2026 19:03 | 40 | 29.97 |
| 10/09/2026 19:03 | 51 | 29.97 |
| 10/09/2026 19:03 | 10 | 29.97 |
| 10/09/2026 19:03 | 38 | 29.97 |
| 10/09/2026 19:02 | 100 | 29.975 |
| 10/09/2026 19:02 | 15 | 29.97 |
| 10/09/2026 19:01 | 14 | 29.97 |
| 10/09/2026 19:01 | 10 | 29.97 |
| 10/09/2026 19:01 | 46 | 29.97 |
| 10/09/2026 19:01 | 54 | 29.97 |
| 10/09/2026 19:01 | 27 | 29.97 |
| 10/09/2026 19:01 | 40 | 29.97 |
| 10/09/2026 19:01 | 60 | 29.97 |
| 10/09/2026 19:01 | 40 | 29.97 |
| 10/09/2026 19:01 | 1 | 29.98 |
| 10/09/2026 19:01 | 1 | 29.98 |
| 10/09/2026 19:01 | 88 | 29.98 |
| 10/09/2026 19:01 | 12 | 29.98 |
| 10/09/2026 19:01 | 100 | 29.98 |
| 10/09/2026 19:01 | 10 | 29.98 |
| 10/09/2026 19:01 | 100 | 29.98 |
| 10/09/2026 19:01 | 140 | 29.98 |
| 10/09/2026 19:01 | 1 | 29.98 |
| 10/09/2026 19:01 | 1 | 29.98 |
| 10/09/2026 19:00 | 3 | 29.98 |
| 10/09/2026 19:00 | 3 | 29.98 |
| 10/09/2026 19:00 | 5 | 29.98 |
| 10/09/2026 19:00 | 200 | 29.99 |
| 10/09/2026 18:59 | 37 | 29.99 |
| 10/09/2026 18:59 | 100 | 29.98 |
| 10/09/2026 18:59 | 66 | 29.975 |
| 10/09/2026 18:59 | 100 | 29.97 |
| 10/09/2026 18:59 | 61 | 29.97 |
| 10/09/2026 18:59 | 38 | 29.97 |
| 10/09/2026 18:59 | 1 | 29.97 |
| 10/09/2026 18:59 | 1 | 29.97 |
| 10/09/2026 18:58 | 200 | 29.96 |
| 10/09/2026 18:58 | 112 | 29.96 |
| 10/09/2026 18:58 | 1 | 29.96 |
| 10/09/2026 18:58 | 46 | 29.96 |
| 10/09/2026 18:58 | 100 | 29.96 |
| 10/09/2026 18:58 | 50 | 29.96 |
| 10/09/2026 18:58 | 8 | 29.96 |
| 10/09/2026 18:58 | 10 | 29.96 |
| 10/09/2026 18:58 | 1 | 29.965 |
| 10/09/2026 18:58 | 47 | 29.96 |
| 10/09/2026 18:58 | 10 | 29.96 |
| 10/09/2026 18:58 | 100 | 29.96 |
| 10/09/2026 18:58 | 100 | 29.96 |
| 10/09/2026 18:57 | 10 | 29.97 |
| 10/09/2026 18:57 | 100 | 29.97 |
| 10/09/2026 18:57 | 56 | 29.97 |
| 10/09/2026 18:57 | 1 | 29.975 |
| 10/09/2026 18:57 | 1 | 29.975 |
| 10/09/2026 18:56 | 1 | 29.98 |
| 10/09/2026 18:56 | 64 | 29.98 |
| 10/09/2026 18:56 | 67 | 29.98 |
| 10/09/2026 18:56 | 46 | 29.98 |
| 10/09/2026 18:56 | 9 | 29.98 |
| 10/09/2026 18:56 | 10 | 29.975 |
| 10/09/2026 18:56 | 12 | 29.975 |
| 10/09/2026 18:56 | 10 | 29.975 |
| 10/09/2026 18:56 | 54 | 29.97 |
| 10/09/2026 18:55 | 100 | 29.965 |
| 10/09/2026 18:54 | 50 | 29.96 |
| 10/09/2026 18:54 | 63 | 29.96 |
| 10/09/2026 18:54 | 100 | 29.965 |
| 10/09/2026 18:54 | 100 | 29.96 |
| 10/09/2026 18:54 | 47 | 29.96 |
| 10/09/2026 18:54 | 100 | 29.955 |
| 10/09/2026 18:53 | 2 | 29.96 |
| 10/09/2026 18:53 | 44 | 29.96 |
| 10/09/2026 18:53 | 1 | 29.96 |
| 10/09/2026 18:53 | 91 | 29.96 |
| 10/09/2026 18:53 | 1 | 29.96 |
| 10/09/2026 18:53 | 16 | 29.96 |
| 10/09/2026 18:53 | 100 | 29.96 |
| 10/09/2026 18:53 | 10 | 29.96 |
| 10/09/2026 18:53 | 2 | 29.965 |
| 10/09/2026 18:53 | 10 | 29.965 |
| 10/09/2026 18:52 | 125 | 29.97 |
| 10/09/2026 18:52 | 38 | 29.965 |
| 10/09/2026 18:51 | 2 | 29.965 |
| 10/09/2026 18:50 | 100 | 29.96 |
| 10/09/2026 18:50 | 60 | 29.96 |
| 10/09/2026 18:50 | 40 | 29.96 |
| 10/09/2026 18:50 | 100 | 29.96 |
| 10/09/2026 18:50 | 100 | 29.96 |
| 10/09/2026 18:50 | 1 | 29.96 |
| 10/09/2026 18:50 | 20 | 29.96 |
| 10/09/2026 18:50 | 15 | 29.96 |
| 10/09/2026 18:50 | 90 | 29.96 |
| 10/09/2026 18:50 | 100 | 29.96 |
| 10/09/2026 18:50 | 34 | 29.96 |
| 10/09/2026 18:50 | 6 | 29.96 |
| 10/09/2026 18:50 | 17 | 29.96 |
| 10/09/2026 18:50 | 10 | 29.96 |
| 10/09/2026 18:50 | 50 | 29.96 |
| 10/09/2026 18:50 | 100 | 29.96 |
| 10/09/2026 18:49 | 70 | 29.965 |
| 10/09/2026 18:49 | 10 | 29.965 |
| 10/09/2026 18:48 | 20 | 29.965 |
| 10/09/2026 18:47 | 10 | 29.965 |
| 10/09/2026 18:47 | 11 | 29.965 |
| 10/09/2026 18:47 | 10 | 29.96 |
| 10/09/2026 18:47 | 32 | 29.96 |
| 10/09/2026 18:47 | 100 | 29.955 |
| 10/09/2026 18:47 | 12 | 29.955 |
| 10/09/2026 18:46 | 84 | 29.955 |
| 10/09/2026 18:45 | 5 | 29.95 |
| 10/09/2026 18:45 | 5 | 29.95 |
| 10/09/2026 18:45 | 5 | 29.95 |
| 10/09/2026 18:45 | 10 | 29.955 |
| 10/09/2026 18:45 | 14 | 29.96 |
| 10/09/2026 18:45 | 10 | 29.96 |
| 10/09/2026 18:45 | 10 | 29.96 |
| 10/09/2026 18:45 | 46 | 29.96 |
| 10/09/2026 18:45 | 76 | 29.96 |
| 10/09/2026 18:45 | 2 | 29.965 |
| 10/09/2026 18:44 | 24 | 29.96 |
| 10/09/2026 18:44 | 100 | 29.97 |
| 10/09/2026 18:44 | 70 | 29.965 |
| 10/09/2026 18:44 | 70 | 29.97 |
| 10/09/2026 18:44 | 100 | 29.97 |
| 10/09/2026 18:44 | 50 | 29.97 |
| 10/09/2026 18:44 | 22 | 29.97 |
| 10/09/2026 18:44 | 10 | 29.97 |
| 10/09/2026 18:44 | 100 | 29.97 |
| 10/09/2026 18:44 | 27 | 29.97 |
| 10/09/2026 18:43 | 10 | 29.98 |
| 10/09/2026 18:43 | 10 | 29.98 |
| 10/09/2026 18:43 | 10 | 29.98 |
| 10/09/2026 18:43 | 76 | 29.98 |
| 10/09/2026 18:43 | 100 | 29.975 |
| 10/09/2026 18:41 | 38 | 29.975 |
| 10/09/2026 18:41 | 100 | 29.98 |
| 10/09/2026 18:41 | 59 | 29.98 |
| 10/09/2026 18:41 | 74 | 29.98 |
| 10/09/2026 18:41 | 26 | 29.98 |
| 10/09/2026 18:41 | 100 | 29.98 |
| 10/09/2026 18:41 | 100 | 29.98 |
| 10/09/2026 18:41 | 28 | 29.98 |
| 10/09/2026 18:41 | 26 | 29.98 |
| 10/09/2026 18:41 | 8 | 29.98 |
| 10/09/2026 18:41 | 100 | 29.98 |
| 10/09/2026 18:41 | 100 | 29.99 |
| 10/09/2026 18:41 | 140 | 29.99 |
| 10/09/2026 18:41 | 161 | 29.99 |
| 10/09/2026 18:41 | 10 | 29.995 |
| 10/09/2026 18:40 | 9 | 29.99 |
| 10/09/2026 18:40 | 260 | 29.99 |
| 10/09/2026 18:40 | 22 | 29.99 |
| 10/09/2026 18:40 | 1 | 29.99 |
| 10/09/2026 18:40 | 8 | 29.99 |
| 10/09/2026 18:40 | 92 | 29.99 |
| 10/09/2026 18:40 | 300 | 29.985 |
| 10/09/2026 18:40 | 72 | 29.98 |
| 10/09/2026 18:38 | 63 | 29.98 |
| 10/09/2026 18:38 | 6 | 29.98 |
| 10/09/2026 18:38 | 61 | 29.98 |
| 10/09/2026 18:38 | 58 | 29.98 |
| 10/09/2026 18:37 | 34 | 29.975 |
| 10/09/2026 18:37 | 28 | 29.98 |
| 10/09/2026 18:37 | 22 | 29.98 |
| 10/09/2026 18:37 | 41 | 29.98 |
| 10/09/2026 18:37 | 14 | 29.98 |
| 10/09/2026 18:37 | 45 | 29.98 |
| 10/09/2026 18:37 | 1 | 29.98 |
| 10/09/2026 18:37 | 100 | 29.98 |
| 10/09/2026 18:37 | 62 | 29.98 |
| 10/09/2026 18:37 | 50 | 29.98 |
| 10/09/2026 18:37 | 32 | 29.99 |
| 10/09/2026 18:37 | 38 | 29.99 |
| 10/09/2026 18:37 | 100 | 29.99 |
| 10/09/2026 18:37 | 10 | 29.99 |
| 10/09/2026 18:37 | 100 | 29.99 |
| 10/09/2026 18:37 | 62 | 29.99 |
| 10/09/2026 18:37 | 10 | 29.995 |
| 10/09/2026 18:35 | 10 | 29.99 |
| 10/09/2026 18:35 | 10 | 29.99 |
| 10/09/2026 18:34 | 10 | 29.99 |
| 10/09/2026 18:34 | 12 | 29.99 |
| 10/09/2026 18:34 | 12 | 29.99 |
| 10/09/2026 18:33 | 96 | 29.99 |
| 10/09/2026 18:33 | 4 | 29.99 |
| 10/09/2026 18:33 | 100 | 29.985 |
| 10/09/2026 18:33 | 70 | 29.99 |
| 10/09/2026 18:33 | 4 | 29.99 |
| 10/09/2026 18:33 | 1 | 29.99 |
| 10/09/2026 18:33 | 100 | 29.99 |
| 10/09/2026 18:33 | 100 | 29.99 |
| 10/09/2026 18:33 | 70 | 29.99 |
| 10/09/2026 18:33 | 70 | 29.99 |
| 10/09/2026 18:33 | 51 | 29.99 |
| 10/09/2026 18:33 | 38 | 29.99 |
| 10/09/2026 18:33 | 11 | 29.99 |
| 10/09/2026 18:32 | 3 | 29.995 |
| 10/09/2026 18:32 | 10 | 29.995 |
| 10/09/2026 18:31 | 10 | 29.99 |
| 10/09/2026 18:31 | 1 | 29.98 |
| 10/09/2026 18:30 | 1 | 29.985 |
| 10/09/2026 18:30 | 1 | 29.985 |
| 10/09/2026 18:29 | 1 | 29.985 |
| 10/09/2026 18:29 | 11 | 29.985 |
| 10/09/2026 18:29 | 3 | 29.98 |
| 10/09/2026 18:29 | 3 | 29.985 |
| 10/09/2026 18:29 | 10 | 29.985 |
| 10/09/2026 18:29 | 80 | 29.99 |
| 10/09/2026 18:29 | 100 | 29.99 |
| 10/09/2026 18:29 | 80 | 29.99 |
| 10/09/2026 18:29 | 10 | 29.99 |
| 10/09/2026 18:29 | 2 | 29.99 |
| 10/09/2026 18:29 | 80 | 29.99 |
| 10/09/2026 18:29 | 10 | 29.99 |
| 10/09/2026 18:29 | 34 | 29.99 |
| 10/09/2026 18:29 | 24 | 29.99 |
| 10/09/2026 18:29 | 61 | 29.99 |
| 10/09/2026 18:29 | 1 | 29.99 |
| 10/09/2026 18:24 | 10 | 29.995 |
| 10/09/2026 18:24 | 10 | 30.00 |
| 10/09/2026 18:24 | 80 | 30.00 |
| 10/09/2026 18:24 | 100 | 30.00 |
| 10/09/2026 18:24 | 100 | 30.00 |
| 10/09/2026 18:24 | 200 | 30.00 |
| 10/09/2026 18:24 | 500 | 30.00 |
| 10/09/2026 18:22 | 19 | 30.01 |
| 10/09/2026 18:22 | 4 | 30.01 |
| 10/09/2026 18:22 | 2 | 30.01 |
| 10/09/2026 18:22 | 33 | 30.01 |
| 10/09/2026 18:22 | 10 | 30.01 |
| 10/09/2026 18:22 | 30 | 30.01 |
| 10/09/2026 18:22 | 10 | 30.015 |
| 10/09/2026 18:21 | 63 | 30.01 |
| 10/09/2026 18:21 | 10 | 30.005 |
| 10/09/2026 18:21 | 38 | 30.005 |
| 10/09/2026 18:21 | 40 | 30.005 |
| 10/09/2026 18:21 | 22 | 30.00 |
| 10/09/2026 18:21 | 1 | 29.99 |
| 10/09/2026 18:21 | 1 | 29.99 |
| 10/09/2026 18:21 | 22 | 29.98 |
| 10/09/2026 18:21 | 8 | 29.975 |
| 10/09/2026 18:21 | 79 | 29.97 |
| 10/09/2026 18:21 | 59 | 29.97 |
| 10/09/2026 18:21 | 5 | 29.97 |
| 10/09/2026 18:21 | 10 | 29.98 |
| 10/09/2026 18:21 | 100 | 29.98 |
| 10/09/2026 18:20 | 1 | 29.98 |
| 10/09/2026 18:20 | 125 | 29.98 |
| 10/09/2026 18:20 | 100 | 29.98 |
| 10/09/2026 18:20 | 80 | 29.98 |
| 10/09/2026 18:20 | 100 | 29.98 |
| 10/09/2026 18:20 | 9 | 29.98 |
| 10/09/2026 18:20 | 1 | 29.98 |
| 10/09/2026 18:18 | 100 | 29.99 |
| 10/09/2026 18:18 | 10 | 29.99 |
| 10/09/2026 18:18 | 10 | 30.00 |
| 10/09/2026 18:18 | 200 | 30.00 |
| 10/09/2026 18:17 | 26 | 30.01 |
| 10/09/2026 18:17 | 100 | 30.01 |
| 10/09/2026 18:17 | 40 | 30.01 |
| 10/09/2026 18:17 | 60 | 30.01 |
| 10/09/2026 18:17 | 30 | 30.01 |
| 10/09/2026 18:17 | 10 | 30.015 |
| 10/09/2026 18:17 | 100 | 30.02 |
| 10/09/2026 18:17 | 210 | 30.02 |
| 10/09/2026 18:17 | 10 | 30.02 |
| 10/09/2026 18:17 | 97 | 30.02 |
| 10/09/2026 18:16 | 10 | 30.025 |
| 10/09/2026 18:15 | 10 | 30.025 |
| 10/09/2026 18:15 | 10 | 30.025 |
| 10/09/2026 18:15 | 10 | 30.025 |
| 10/09/2026 18:15 | 11 | 30.025 |
| 10/09/2026 18:15 | 10 | 30.025 |
| 10/09/2026 18:15 | 10 | 30.025 |
| 10/09/2026 18:14 | 1 | 30.02 |
| 10/09/2026 18:14 | 2 | 30.02 |
| 10/09/2026 18:12 | 10 | 30.025 |
| 10/09/2026 18:12 | 10 | 30.025 |
| 10/09/2026 18:09 | 100 | 30.02 |
| 10/09/2026 18:09 | 10 | 30.02 |
| 10/09/2026 18:09 | 54 | 30.02 |
| 10/09/2026 18:09 | 12 | 30.02 |
| 10/09/2026 18:09 | 6 | 30.02 |
| 10/09/2026 18:09 | 20 | 30.02 |
| 10/09/2026 18:08 | 210 | 30.03 |
| 10/09/2026 18:08 | 19 | 30.03 |
| 10/09/2026 18:08 | 10 | 30.03 |
| 10/09/2026 18:08 | 10 | 30.03 |
| 10/09/2026 18:08 | 85 | 30.03 |
| 10/09/2026 18:08 | 3 | 30.03 |
| 10/09/2026 18:08 | 76 | 30.03 |
| 10/09/2026 18:08 | 1 | 30.03 |
| 10/09/2026 18:08 | 1 | 30.03 |
| 10/09/2026 18:05 | 100 | 30.025 |
| 10/09/2026 18:05 | 100 | 30.02 |
| 10/09/2026 18:05 | 100 | 30.025 |
| 10/09/2026 18:05 | 100 | 30.03 |
| 10/09/2026 18:05 | 100 | 30.03 |
| 10/09/2026 18:05 | 61 | 30.02 |
| 10/09/2026 18:05 | 39 | 30.02 |
| 10/09/2026 18:05 | 100 | 30.02 |
| 10/09/2026 18:05 | 100 | 30.02 |
| 10/09/2026 18:05 | 100 | 30.01 |
| 10/09/2026 18:05 | 100 | 30.01 |
| 10/09/2026 18:05 | 100 | 30.01 |
| 10/09/2026 18:05 | 90 | 30.00 |
| 10/09/2026 18:05 | 10 | 30.00 |
| 10/09/2026 18:05 | 36 | 30.00 |
| 10/09/2026 18:05 | 38 | 30.00 |
| 10/09/2026 18:05 | 167 | 30.00 |
| 10/09/2026 18:05 | 38 | 30.00 |
| 10/09/2026 18:04 | 100 | 30.00 |
| 10/09/2026 18:04 | 210 | 30.00 |
| 10/09/2026 18:04 | 30 | 30.00 |
| 10/09/2026 18:04 | 88 | 30.00 |
| 10/09/2026 18:04 | 10 | 30.00 |
| 10/09/2026 18:04 | 90 | 30.005 |
| 10/09/2026 18:04 | 10 | 30.005 |
| 10/09/2026 18:04 | 7 | 30.00 |
| 10/09/2026 18:04 | 9 | 30.00 |
| 10/09/2026 18:04 | 1 | 30.00 |
| 10/09/2026 18:04 | 100 | 30.00 |
| 10/09/2026 18:04 | 7 | 30.00 |
| 10/09/2026 18:04 | 3 | 30.00 |
| 10/09/2026 18:04 | 15 | 30.00 |
| 10/09/2026 18:04 | 168 | 30.00 |
| 10/09/2026 18:04 | 10 | 30.00 |
| 10/09/2026 18:04 | 10 | 29.995 |
| 10/09/2026 18:00 | 100 | 29.99 |
| 10/09/2026 18:00 | 10 | 29.99 |
| 10/09/2026 18:00 | 54 | 29.99 |
| 10/09/2026 18:00 | 10 | 30.00 |
| 10/09/2026 18:00 | 86 | 30.00 |
| 10/09/2026 18:00 | 100 | 30.00 |
| 10/09/2026 18:00 | 73 | 30.00 |
| 10/09/2026 18:00 | 100 | 30.00 |
| 10/09/2026 18:00 | 122 | 30.00 |
| 10/09/2026 18:00 | 10 | 30.00 |
| 10/09/2026 17:58 | 10 | 30.01 |
| 10/09/2026 17:58 | 300 | 30.01 |
| 10/09/2026 17:58 | 62 | 30.005 |
| 10/09/2026 17:58 | 38 | 30.005 |
| 10/09/2026 17:58 | 10 | 30.01 |
| 10/09/2026 17:58 | 1 | 30.01 |
| 10/09/2026 17:58 | 100 | 30.02 |
| 10/09/2026 17:58 | 100 | 30.01 |
| 10/09/2026 17:58 | 100 | 30.01 |
| 10/09/2026 17:58 | 38 | 30.00 |
| 10/09/2026 17:58 | 62 | 30.00 |
| 10/09/2026 17:58 | 62 | 30.00 |
| 10/09/2026 17:58 | 38 | 30.00 |
| 10/09/2026 17:58 | 62 | 30.00 |
| 10/09/2026 17:58 | 38 | 30.00 |
| 10/09/2026 17:58 | 100 | 30.00 |
| 10/09/2026 17:58 | 1 | 29.99 |
| 10/09/2026 17:57 | 3 | 29.98 |
| 10/09/2026 17:57 | 100 | 29.98 |
| 10/09/2026 17:57 | 10 | 29.985 |
| 10/09/2026 17:54 | 70 | 29.99 |
| 10/09/2026 17:54 | 200 | 29.98 |
| 10/09/2026 17:54 | 52 | 29.98 |
| 10/09/2026 17:54 | 10 | 29.98 |
| 10/09/2026 17:54 | 10 | 29.975 |
| 10/09/2026 17:54 | 10 | 29.98 |
| 10/09/2026 17:54 | 2 | 29.98 |
| 10/09/2026 17:53 | 100 | 29.97 |
| 10/09/2026 17:51 | 38 | 29.965 |
| 10/09/2026 17:51 | 10 | 29.96 |
| 10/09/2026 17:51 | 54 | 29.96 |
| 10/09/2026 17:51 | 10 | 29.96 |
| 10/09/2026 17:51 | 10 | 29.96 |
| 10/09/2026 17:50 | 100 | 29.95 |
| 10/09/2026 17:50 | 100 | 29.95 |
| 10/09/2026 17:50 | 100 | 29.95 |
| 10/09/2026 17:50 | 1 | 29.94 |
| 10/09/2026 17:50 | 100 | 29.935 |
| 10/09/2026 17:50 | 19 | 29.935 |
| 10/09/2026 17:50 | 100 | 29.935 |
| 10/09/2026 17:50 | 33 | 29.93 |
| 10/09/2026 17:48 | 100 | 29.94 |
| 10/09/2026 17:48 | 62 | 29.94 |
| 10/09/2026 17:48 | 100 | 29.94 |
| 10/09/2026 17:48 | 13 | 29.94 |
| 10/09/2026 17:48 | 102 | 29.94 |
| 10/09/2026 17:48 | 1 | 29.94 |
| 10/09/2026 17:48 | 10 | 29.945 |
| 10/09/2026 17:48 | 10 | 29.95 |
| 10/09/2026 17:48 | 97 | 29.94 |
| 10/09/2026 17:48 | 100 | 29.95 |
| 10/09/2026 17:48 | 100 | 29.95 |
| 10/09/2026 17:48 | 9 | 29.95 |
| 10/09/2026 17:48 | 16 | 29.95 |
| 10/09/2026 17:48 | 15 | 29.95 |
| 10/09/2026 17:48 | 9 | 29.95 |
| 10/09/2026 17:48 | 210 | 29.95 |
| 10/09/2026 17:47 | 10 | 29.96 |
| 10/09/2026 17:47 | 10 | 29.96 |
| 10/09/2026 17:47 | 10 | 29.96 |
| 10/09/2026 17:47 | 16 | 29.96 |
| 10/09/2026 17:47 | 15 | 29.96 |
| 10/09/2026 17:47 | 93 | 29.96 |
| 10/09/2026 17:46 | 10 | 29.96 |
| 10/09/2026 17:46 | 10 | 29.96 |
| 10/09/2026 17:45 | 100 | 29.95 |
| 10/09/2026 17:45 | 30 | 29.95 |
| 10/09/2026 17:45 | 70 | 29.95 |
| 10/09/2026 17:44 | 1 | 29.94 |
| 10/09/2026 17:44 | 10 | 29.945 |
| 10/09/2026 17:44 | 100 | 29.94 |
| 10/09/2026 17:44 | 30 | 29.94 |
| 10/09/2026 17:44 | 70 | 29.94 |
| 10/09/2026 17:43 | 100 | 29.93 |
| 10/09/2026 17:43 | 100 | 29.93 |
| 10/09/2026 17:43 | 100 | 29.93 |
| 10/09/2026 17:43 | 100 | 29.93 |
| 10/09/2026 17:41 | 60 | 29.92 |
| 10/09/2026 17:41 | 10 | 29.92 |
| 10/09/2026 17:41 | 10 | 29.92 |
| 10/09/2026 17:41 | 100 | 29.92 |
| 10/09/2026 17:41 | 10 | 29.92 |
| 10/09/2026 17:41 | 64 | 29.92 |
| 10/09/2026 17:41 | 100 | 29.92 |
| 10/09/2026 17:41 | 81 | 29.92 |
| 10/09/2026 17:41 | 19 | 29.92 |
| 10/09/2026 17:41 | 19 | 29.92 |
| 10/09/2026 17:41 | 48 | 29.92 |
| 10/09/2026 17:41 | 100 | 29.92 |
| 10/09/2026 17:41 | 10 | 29.91 |
| 10/09/2026 17:40 | 30 | 29.90 |
| 10/09/2026 17:40 | 9 | 29.90 |
| 10/09/2026 17:40 | 9 | 29.90 |
| 10/09/2026 17:40 | 70 | 29.90 |
| 10/09/2026 17:40 | 10 | 29.90 |
| 10/09/2026 17:40 | 100 | 29.90 |
| 10/09/2026 17:40 | 39 | 29.90 |
| 10/09/2026 17:40 | 61 | 29.90 |
| 10/09/2026 17:40 | 6 | 29.90 |
| 10/09/2026 17:40 | 10 | 29.90 |
| 10/09/2026 17:39 | 300 | 29.91 |
| 10/09/2026 17:39 | 200 | 29.91 |
| 10/09/2026 17:39 | 100 | 29.91 |
| 10/09/2026 17:39 | 100 | 29.91 |
| 10/09/2026 17:39 | 27 | 29.91 |
| 10/09/2026 17:39 | 2940 | 29.91 |
| 10/09/2026 17:39 | 2060 | 29.91 |
| 10/09/2026 17:39 | 16 | 29.92 |
| 10/09/2026 17:38 | 100 | 29.915 |
| 10/09/2026 17:38 | 9 | 29.92 |
| 10/09/2026 17:38 | 1 | 29.92 |
| 10/09/2026 17:38 | 100 | 29.92 |
| 10/09/2026 17:38 | 200 | 29.92 |
| 10/09/2026 17:38 | 70 | 29.93 |
| 10/09/2026 17:38 | 10 | 29.93 |
| 10/09/2026 17:38 | 58 | 29.93 |
| 10/09/2026 17:37 | 10 | 29.94 |
| 10/09/2026 17:37 | 9 | 29.94 |
| 10/09/2026 17:37 | 9 | 29.94 |
| 10/09/2026 17:37 | 10 | 29.94 |
| 10/09/2026 17:37 | 70 | 29.94 |
| 10/09/2026 17:35 | 58 | 29.95 |
| 10/09/2026 17:35 | 10 | 29.955 |
| 10/09/2026 17:35 | 10 | 29.955 |
| 10/09/2026 17:35 | 11 | 29.955 |
| 10/09/2026 17:35 | 1 | 29.96 |
| 10/09/2026 17:35 | 123 | 29.96 |
| 10/09/2026 17:35 | 11 | 29.96 |
| 10/09/2026 17:35 | 100 | 29.96 |
| 10/09/2026 17:35 | 70 | 29.97 |
| 10/09/2026 17:35 | 70 | 29.97 |
| 10/09/2026 17:35 | 10 | 29.97 |
| 10/09/2026 17:35 | 70 | 29.97 |
| 10/09/2026 17:35 | 100 | 29.97 |
| 10/09/2026 17:35 | 100 | 29.97 |
| 10/09/2026 17:34 | 11 | 29.975 |
| 10/09/2026 17:34 | 11 | 29.975 |
| 10/09/2026 17:34 | 11 | 29.975 |
| 10/09/2026 17:32 | 12 | 29.96 |
| 10/09/2026 17:32 | 17 | 29.96 |
| 10/09/2026 17:32 | 100 | 29.96 |
| 10/09/2026 17:32 | 1 | 29.96 |
| 10/09/2026 17:32 | 12 | 29.96 |
| 10/09/2026 17:32 | 70 | 29.96 |
| 10/09/2026 17:32 | 100 | 29.96 |
| 10/09/2026 17:32 | 100 | 29.96 |
| 10/09/2026 17:32 | 234 | 29.96 |
| 10/09/2026 17:32 | 111 | 29.96 |
| 10/09/2026 17:31 | 64 | 29.97 |
| 10/09/2026 17:31 | 10 | 29.97 |
| 10/09/2026 17:31 | 46 | 29.96 |
| 10/09/2026 17:30 | 11 | 29.97 |
| 10/09/2026 17:30 | 10 | 29.97 |
| 10/09/2026 17:30 | 28 | 29.97 |
| 10/09/2026 17:30 | 11 | 29.97 |
| 10/09/2026 17:30 | 100 | 29.975 |
| 10/09/2026 17:30 | 66 | 29.97 |
| 10/09/2026 17:30 | 34 | 29.97 |
| 10/09/2026 17:30 | 12 | 29.97 |
| 10/09/2026 17:30 | 10 | 29.97 |
| 10/09/2026 17:30 | 12 | 29.97 |
| 10/09/2026 17:30 | 140 | 29.97 |
| 10/09/2026 17:30 | 2 | 29.97 |
| 10/09/2026 17:30 | 97 | 29.97 |
| 10/09/2026 17:29 | 3 | 29.97 |
| 10/09/2026 17:29 | 10 | 29.98 |
| 10/09/2026 17:29 | 100 | 29.97 |
| 10/09/2026 17:29 | 100 | 29.97 |
| 10/09/2026 17:29 | 10 | 29.97 |
| 10/09/2026 17:29 | 3 | 29.97 |
| 10/09/2026 17:29 | 100 | 29.975 |
| 10/09/2026 17:29 | 10 | 29.975 |
| 10/09/2026 17:29 | 11 | 29.975 |
| 10/09/2026 17:28 | 10 | 29.975 |
| 10/09/2026 17:28 | 89 | 29.97 |
| 10/09/2026 17:28 | 11 | 29.97 |
| 10/09/2026 17:28 | 1 | 29.97 |
| 10/09/2026 17:28 | 3 | 29.97 |
| 10/09/2026 17:28 | 1 | 29.96 |
| 10/09/2026 17:27 | 100 | 29.97 |
| 10/09/2026 17:27 | 100 | 29.97 |
| 10/09/2026 17:27 | 70 | 29.97 |
| 10/09/2026 17:27 | 10 | 29.97 |
| 10/09/2026 17:27 | 100 | 29.97 |
| 10/09/2026 17:26 | 10 | 29.975 |
| 10/09/2026 17:26 | 10 | 29.98 |
| 10/09/2026 17:26 | 100 | 29.98 |
| 10/09/2026 17:26 | 100 | 29.98 |
| 10/09/2026 17:26 | 11 | 29.985 |
| 10/09/2026 17:26 | 10 | 29.99 |
| 10/09/2026 17:26 | 12 | 29.99 |
| 10/09/2026 17:26 | 68 | 29.99 |
| 10/09/2026 17:26 | 100 | 29.99 |
| 10/09/2026 17:26 | 100 | 29.99 |
| 10/09/2026 17:26 | 10 | 29.995 |
| 10/09/2026 17:26 | 14 | 29.995 |
| 10/09/2026 17:26 | 1 | 30.00 |
| 10/09/2026 17:26 | 73 | 30.00 |
| 10/09/2026 17:26 | 38 | 30.00 |
| 10/09/2026 17:26 | 14 | 30.00 |
| 10/09/2026 17:26 | 38 | 30.00 |
| 10/09/2026 17:26 | 38 | 30.00 |
| 10/09/2026 17:24 | 100 | 29.99 |
| 10/09/2026 17:24 | 100 | 29.99 |
| 10/09/2026 17:24 | 100 | 29.99 |
| 10/09/2026 17:24 | 90 | 29.99 |
| 10/09/2026 17:24 | 100 | 29.99 |
| 10/09/2026 17:24 | 12 | 29.99 |
| 10/09/2026 17:24 | 10 | 29.99 |
| 10/09/2026 17:24 | 64 | 29.99 |
| 10/09/2026 17:24 | 70 | 29.99 |
| 10/09/2026 17:24 | 18 | 29.99 |
| 10/09/2026 17:24 | 10 | 29.99 |
| 10/09/2026 17:24 | 24 | 29.99 |
| 10/09/2026 17:24 | 100 | 29.99 |
| 10/09/2026 17:24 | 10 | 29.995 |
| 10/09/2026 17:24 | 31 | 29.995 |
| 10/09/2026 17:24 | 69 | 29.995 |
| 10/09/2026 17:24 | 100 | 30.00 |
| 10/09/2026 17:24 | 59 | 30.00 |
| 10/09/2026 17:24 | 69 | 30.00 |
| 10/09/2026 17:24 | 59 | 30.00 |
| 10/09/2026 17:24 | 172 | 30.00 |
| 10/09/2026 17:24 | 8 | 30.00 |
| 10/09/2026 17:24 | 30 | 30.00 |
| 10/09/2026 17:24 | 70 | 30.00 |
| 10/09/2026 17:23 | 100 | 29.99 |
| 10/09/2026 17:23 | 200 | 29.99 |
| 10/09/2026 17:21 | 24 | 29.97 |
| 10/09/2026 17:21 | 100 | 29.97 |
| 10/09/2026 17:21 | 10 | 29.97 |
| 10/09/2026 17:21 | 5 | 29.97 |
| 10/09/2026 17:21 | 10 | 29.97 |
| 10/09/2026 17:21 | 100 | 29.97 |
| 10/09/2026 17:21 | 100 | 29.97 |
| 10/09/2026 17:21 | 100 | 29.97 |
| 10/09/2026 17:21 | 10 | 29.98 |
| 10/09/2026 17:21 | 10 | 29.98 |
| 10/09/2026 17:21 | 10 | 29.98 |
| 10/09/2026 17:21 | 10 | 29.98 |
| 10/09/2026 17:21 | 3 | 29.97 |
| 10/09/2026 17:21 | 1 | 29.97 |
| 10/09/2026 17:21 | 70 | 29.97 |
| 10/09/2026 17:21 | 78 | 29.97 |
| 10/09/2026 17:21 | 44 | 29.97 |
| 10/09/2026 17:21 | 26 | 29.97 |
| 10/09/2026 17:21 | 1 | 29.97 |
| 10/09/2026 17:20 | 3 | 29.97 |
| 10/09/2026 17:20 | 130 | 29.965 |
| 10/09/2026 17:19 | 70 | 29.97 |
| 10/09/2026 17:19 | 11 | 29.96 |
| 10/09/2026 17:19 | 10 | 29.96 |
| 10/09/2026 17:19 | 3 | 29.96 |
| 10/09/2026 17:19 | 2 | 29.96 |
| 10/09/2026 17:18 | 100 | 29.94 |
| 10/09/2026 17:15 | 12 | 29.93 |
| 10/09/2026 17:15 | 100 | 29.93 |
| 10/09/2026 17:15 | 3 | 29.93 |
| 10/09/2026 17:15 | 10 | 29.93 |
| 10/09/2026 17:15 | 11 | 29.935 |
| 10/09/2026 17:14 | 65 | 29.93 |
| 10/09/2026 17:14 | 100 | 29.93 |
| 10/09/2026 17:14 | 100 | 29.93 |
| 10/09/2026 17:14 | 74 | 29.93 |
| 10/09/2026 17:14 | 126 | 29.93 |
| 10/09/2026 17:14 | 1 | 29.93 |
| 10/09/2026 17:14 | 200 | 29.925 |
| 10/09/2026 17:14 | 11 | 29.925 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 6 | 29.92 |
| 10/09/2026 17:13 | 1 | 29.92 |
| 10/09/2026 17:13 | 1 | 29.92 |
| 10/09/2026 17:13 | 10 | 29.92 |
| 10/09/2026 17:13 | 11 | 29.92 |
| 10/09/2026 17:13 | 10 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 11 | 29.92 |
| 10/09/2026 17:13 | 16 | 29.92 |
| 10/09/2026 17:13 | 200 | 29.92 |
| 10/09/2026 17:13 | 50 | 29.92 |
| 10/09/2026 17:13 | 12 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 140 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 12 | 29.92 |
| 10/09/2026 17:13 | 12 | 29.92 |
| 10/09/2026 17:13 | 10 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:13 | 100 | 29.92 |
| 10/09/2026 17:10 | 11 | 29.93 |
| 10/09/2026 17:10 | 11 | 29.93 |
| 10/09/2026 17:09 | 10 | 29.93 |
| 10/09/2026 17:09 | 10 | 29.925 |
| 10/09/2026 17:09 | 85 | 29.925 |
| 10/09/2026 17:09 | 11 | 29.93 |
| 10/09/2026 17:09 | 100 | 29.93 |
| 10/09/2026 17:09 | 100 | 29.93 |
| 10/09/2026 17:09 | 10 | 29.94 |
| 10/09/2026 17:09 | 32 | 29.94 |
| 10/09/2026 17:09 | 68 | 29.94 |
| 10/09/2026 17:09 | 12 | 29.94 |
| 10/09/2026 17:09 | 100 | 29.94 |
| 10/09/2026 17:08 | 100 | 29.95 |
| 10/09/2026 17:08 | 10 | 29.94 |
| 10/09/2026 17:08 | 24 | 29.94 |
| 10/09/2026 17:08 | 38 | 29.94 |
| 10/09/2026 17:08 | 38 | 29.94 |
| 10/09/2026 17:08 | 38 | 29.94 |
| 10/09/2026 17:08 | 38 | 29.94 |
| 10/09/2026 17:08 | 10 | 29.94 |
| 10/09/2026 17:07 | 38 | 29.94 |
| 10/09/2026 17:07 | 38 | 29.94 |
| 10/09/2026 17:07 | 38 | 29.94 |
| 10/09/2026 17:07 | 10 | 29.94 |
| 10/09/2026 17:07 | 175 | 29.935 |
| 10/09/2026 17:07 | 51 | 29.94 |
| 10/09/2026 17:07 | 49 | 29.94 |
| 10/09/2026 17:07 | 100 | 29.94 |
| 10/09/2026 17:07 | 12 | 29.94 |
| 10/09/2026 17:07 | 24 | 29.94 |
| 10/09/2026 17:07 | 140 | 29.94 |
| 10/09/2026 17:07 | 10 | 29.94 |
| 10/09/2026 17:06 | 100 | 29.94 |
| 10/09/2026 17:06 | 100 | 29.94 |
| 10/09/2026 17:06 | 60 | 29.94 |
| 10/09/2026 17:06 | 100 | 29.94 |
| 10/09/2026 17:06 | 100 | 29.935 |
| 10/09/2026 17:06 | 10 | 29.93 |
| 10/09/2026 17:06 | 90 | 29.93 |
| 10/09/2026 17:06 | 110 | 29.93 |
| 10/09/2026 17:06 | 100 | 29.925 |
| 10/09/2026 17:03 | 38 | 29.925 |
| 10/09/2026 17:03 | 10 | 29.925 |
| 10/09/2026 17:03 | 38 | 29.925 |
| 10/09/2026 17:03 | 38 | 29.925 |
| 10/09/2026 17:03 | 400 | 29.92 |
| 10/09/2026 17:03 | 10 | 29.92 |
| 10/09/2026 17:03 | 90 | 29.92 |
| 10/09/2026 17:03 | 10 | 29.92 |
| 10/09/2026 17:03 | 10 | 29.93 |
| 10/09/2026 17:03 | 10 | 29.93 |
| 10/09/2026 17:03 | 11 | 29.93 |
| 10/09/2026 17:03 | 10 | 29.935 |
| 10/09/2026 17:03 | 10 | 29.94 |
| 10/09/2026 17:02 | 10 | 29.95 |
| 10/09/2026 17:02 | 100 | 29.95 |
| 10/09/2026 17:02 | 70 | 29.96 |
| 10/09/2026 17:02 | 200 | 29.96 |
| 10/09/2026 17:02 | 10 | 29.96 |
| 10/09/2026 17:02 | 85 | 29.96 |
| 10/09/2026 17:01 | 77 | 29.96 |
| 10/09/2026 17:01 | 77 | 29.96 |
| 10/09/2026 17:01 | 10 | 29.96 |
| 10/09/2026 17:01 | 10 | 29.96 |
| 10/09/2026 17:01 | 100 | 29.96 |
| 10/09/2026 17:01 | 100 | 29.96 |
| 10/09/2026 17:01 | 100 | 29.97 |
| 10/09/2026 17:01 | 5 | 29.97 |
| 10/09/2026 17:01 | 10 | 29.97 |
| 10/09/2026 17:01 | 100 | 29.97 |
| 10/09/2026 17:01 | 100 | 29.97 |
| 10/09/2026 17:01 | 20 | 29.975 |
| 10/09/2026 17:00 | 10 | 29.98 |
| 10/09/2026 17:00 | 200 | 29.98 |
| 10/09/2026 17:00 | 10 | 29.99 |
| 10/09/2026 17:00 | 10 | 29.99 |
| 10/09/2026 17:00 | 38 | 29.99 |
| 10/09/2026 16:59 | 24 | 29.975 |
| 10/09/2026 16:59 | 38 | 29.975 |
| 10/09/2026 16:59 | 38 | 29.975 |
| 10/09/2026 16:59 | 38 | 29.975 |
| 10/09/2026 16:59 | 38 | 29.975 |
| 10/09/2026 16:58 | 10 | 29.975 |
| 10/09/2026 16:58 | 45 | 29.98 |
| 10/09/2026 16:58 | 38 | 29.98 |
| 10/09/2026 16:58 | 100 | 29.98 |
| 10/09/2026 16:58 | 79 | 29.98 |
| 10/09/2026 16:58 | 1 | 29.98 |
| 10/09/2026 16:58 | 20 | 29.98 |
| 10/09/2026 16:57 | 10 | 29.96 |
| 10/09/2026 16:57 | 10 | 29.96 |
| 10/09/2026 16:56 | 10 | 29.955 |
| 10/09/2026 16:56 | 10 | 29.955 |
| 10/09/2026 16:56 | 10 | 29.955 |
| 10/09/2026 16:56 | 10 | 29.955 |
| 10/09/2026 16:56 | 24 | 29.955 |
| 10/09/2026 16:56 | 24 | 29.955 |
| 10/09/2026 16:56 | 10 | 29.95 |
| 10/09/2026 16:56 | 100 | 29.95 |
| 10/09/2026 16:56 | 1 | 29.95 |
| 10/09/2026 16:56 | 99 | 29.95 |
| 10/09/2026 16:56 | 1 | 29.95 |
| 10/09/2026 16:56 | 20 | 29.95 |
| 10/09/2026 16:55 | 90 | 29.93 |
| 10/09/2026 16:55 | 100 | 29.93 |
| 10/09/2026 16:55 | 10 | 29.93 |
| 10/09/2026 16:55 | 100 | 29.93 |
| 10/09/2026 16:54 | 10 | 29.93 |
| 10/09/2026 16:54 | 5 | 29.93 |
| 10/09/2026 16:54 | 10 | 29.935 |
| 10/09/2026 16:54 | 100 | 29.94 |
| 10/09/2026 16:54 | 70 | 29.94 |
| 10/09/2026 16:54 | 10 | 29.94 |
| 10/09/2026 16:54 | 100 | 29.94 |
| 10/09/2026 16:53 | 100 | 29.95 |
| 10/09/2026 16:53 | 12 | 29.95 |
| 10/09/2026 16:53 | 10 | 29.95 |
| 10/09/2026 16:53 | 100 | 29.96 |
| 10/09/2026 16:53 | 80 | 29.95 |
| 10/09/2026 16:53 | 174 | 29.95 |
| 10/09/2026 16:53 | 100 | 29.96 |
| 10/09/2026 16:53 | 100 | 29.955 |
| 10/09/2026 16:53 | 36 | 29.95 |
| 10/09/2026 16:53 | 36 | 29.95 |
| 10/09/2026 16:53 | 100 | 29.95 |
| 10/09/2026 16:53 | 24 | 29.95 |
| 10/09/2026 16:53 | 76 | 29.95 |
| 10/09/2026 16:53 | 24 | 29.95 |
| 10/09/2026 16:53 | 1 | 29.94 |
| 10/09/2026 16:53 | 26 | 29.94 |
| 10/09/2026 16:53 | 10 | 29.93 |
| 10/09/2026 16:52 | 9 | 29.92 |
| 10/09/2026 16:52 | 13 | 29.93 |
| 10/09/2026 16:52 | 1 | 29.92 |
| 10/09/2026 16:52 | 9 | 29.93 |
| 10/09/2026 16:52 | 1 | 29.93 |
| 10/09/2026 16:52 | 100 | 29.93 |
| 10/09/2026 16:52 | 70 | 29.94 |
| 10/09/2026 16:52 | 19 | 29.94 |
| 10/09/2026 16:52 | 10 | 29.94 |
| 10/09/2026 16:52 | 10 | 29.94 |
| 10/09/2026 16:52 | 165 | 29.94 |
| 10/09/2026 16:52 | 10 | 29.95 |
| 10/09/2026 16:51 | 100 | 29.95 |
| 10/09/2026 16:50 | 10 | 29.95 |
| 10/09/2026 16:50 | 10 | 29.95 |
| 10/09/2026 16:50 | 100 | 29.95 |
| 10/09/2026 16:50 | 10 | 29.95 |
| 10/09/2026 16:50 | 100 | 29.95 |
| 10/09/2026 16:48 | 10 | 29.96 |
| 10/09/2026 16:48 | 100 | 29.96 |
| 10/09/2026 16:48 | 11 | 29.96 |
| 10/09/2026 16:48 | 28 | 29.96 |
| 10/09/2026 16:48 | 100 | 29.97 |
| 10/09/2026 16:48 | 70 | 29.97 |
| 10/09/2026 16:48 | 100 | 29.97 |
| 10/09/2026 16:48 | 10 | 29.97 |
| 10/09/2026 16:47 | 10 | 29.98 |
| 10/09/2026 16:47 | 100 | 29.98 |
| 10/09/2026 16:47 | 38 | 29.98 |
| 10/09/2026 16:47 | 45 | 29.98 |
| 10/09/2026 16:47 | 100 | 29.98 |
| 10/09/2026 16:47 | 24 | 29.98 |
| 10/09/2026 16:47 | 20 | 29.98 |
| 10/09/2026 16:47 | 99 | 29.97 |
| 10/09/2026 16:47 | 1 | 29.97 |
| 10/09/2026 16:47 | 12 | 29.96 |
| 10/09/2026 16:47 | 3 | 29.96 |
| 10/09/2026 16:47 | 18 | 29.96 |
| 10/09/2026 16:47 | 100 | 29.95 |
| 10/09/2026 16:47 | 100 | 29.95 |
| 10/09/2026 16:46 | 45 | 29.94 |
| 10/09/2026 16:46 | 13 | 29.94 |
| 10/09/2026 16:46 | 37 | 29.94 |
| 10/09/2026 16:46 | 90 | 29.94 |
| 10/09/2026 16:46 | 10 | 29.94 |
| 10/09/2026 16:46 | 100 | 29.94 |
| 10/09/2026 16:46 | 100 | 29.945 |
| 10/09/2026 16:46 | 300 | 29.945 |
| 10/09/2026 16:46 | 200 | 29.94 |
| 10/09/2026 16:46 | 100 | 29.935 |
| 10/09/2026 16:45 | 86 | 29.93 |
| 10/09/2026 16:45 | 8 | 29.93 |
| 10/09/2026 16:45 | 7 | 29.93 |
| 10/09/2026 16:44 | 10 | 29.93 |
| 10/09/2026 16:43 | 100 | 29.935 |
| 10/09/2026 16:43 | 10 | 29.94 |
| 10/09/2026 16:43 | 10 | 29.94 |
| 10/09/2026 16:43 | 100 | 29.94 |
| 10/09/2026 16:43 | 70 | 29.94 |
| 10/09/2026 16:43 | 100 | 29.94 |
| 10/09/2026 16:43 | 10 | 29.95 |
| 10/09/2026 16:43 | 10 | 29.95 |
| 10/09/2026 16:42 | 50 | 29.95 |
| 10/09/2026 16:41 | 38 | 29.945 |
| 10/09/2026 16:41 | 10 | 29.95 |
| 10/09/2026 16:41 | 29 | 29.95 |
| 10/09/2026 16:41 | 199 | 29.96 |
| 10/09/2026 16:41 | 10 | 29.96 |
| 10/09/2026 16:39 | 100 | 29.965 |
| 10/09/2026 16:39 | 2 | 29.96 |
| 10/09/2026 16:39 | 75 | 29.97 |
| 10/09/2026 16:39 | 25 | 29.97 |
| 10/09/2026 16:39 | 100 | 29.97 |
| 10/09/2026 16:39 | 4 | 29.97 |
| 10/09/2026 16:39 | 5 | 29.97 |
| 10/09/2026 16:39 | 10 | 29.97 |
| 10/09/2026 16:39 | 10 | 29.97 |
| 10/09/2026 16:39 | 100 | 29.97 |
| 10/09/2026 16:38 | 100 | 29.985 |
| 10/09/2026 16:38 | 100 | 29.98 |
| 10/09/2026 16:38 | 100 | 29.98 |
| 10/09/2026 16:38 | 48 | 29.98 |
| 10/09/2026 16:38 | 352 | 29.98 |
| 10/09/2026 16:37 | 100 | 29.98 |
| 10/09/2026 16:36 | 10 | 29.965 |
| 10/09/2026 16:36 | 10 | 29.965 |
| 10/09/2026 16:36 | 100 | 29.96 |
| 10/09/2026 16:36 | 5 | 29.96 |
| 10/09/2026 16:36 | 10 | 29.96 |
| 10/09/2026 16:36 | 10 | 29.96 |
| 10/09/2026 16:36 | 100 | 29.96 |
| 10/09/2026 16:35 | 4 | 29.975 |
| 10/09/2026 16:35 | 1 | 29.965 |
| 10/09/2026 16:34 | 38 | 29.965 |
| 10/09/2026 16:34 | 100 | 29.965 |
| 10/09/2026 16:34 | 1 | 29.95 |
| 10/09/2026 16:33 | 100 | 29.93 |
| 10/09/2026 16:33 | 40 | 29.93 |
| 10/09/2026 16:33 | 100 | 29.93 |
| 10/09/2026 16:33 | 100 | 29.92 |
| 10/09/2026 16:33 | 10 | 29.92 |
| 10/09/2026 16:33 | 40 | 29.92 |
| 10/09/2026 16:33 | 100 | 29.92 |
| 10/09/2026 16:33 | 200 | 29.92 |
| 10/09/2026 16:33 | 20 | 29.90 |
| 10/09/2026 16:33 | 18 | 29.895 |
| 10/09/2026 16:33 | 70 | 29.90 |
| 10/09/2026 16:33 | 12 | 29.90 |
| 10/09/2026 16:33 | 100 | 29.90 |
| 10/09/2026 16:33 | 10 | 29.90 |
| 10/09/2026 16:33 | 10 | 29.90 |
| 10/09/2026 16:32 | 54 | 29.93 |
| 10/09/2026 16:32 | 7 | 29.93 |
| 10/09/2026 16:32 | 8 | 29.92 |
| 10/09/2026 16:32 | 1 | 29.92 |
| 10/09/2026 16:31 | 1 | 29.915 |
| 10/09/2026 16:30 | 10 | 29.91 |
| 10/09/2026 16:30 | 1 | 29.915 |
| 10/09/2026 16:29 | 1 | 29.93 |
| 10/09/2026 16:29 | 10 | 29.92 |
| 10/09/2026 16:29 | 38 | 29.92 |
| 10/09/2026 16:29 | 38 | 29.92 |
| 10/09/2026 16:29 | 38 | 29.92 |
| 10/09/2026 16:29 | 38 | 29.92 |
| 10/09/2026 16:29 | 38 | 29.92 |
| 10/09/2026 16:29 | 1 | 29.935 |
| 10/09/2026 16:29 | 5 | 29.935 |
| 10/09/2026 16:29 | 1 | 29.935 |
| 10/09/2026 16:29 | 100 | 29.92 |
| 10/09/2026 16:29 | 100 | 29.92 |
| 10/09/2026 16:28 | 2 | 29.90 |
| 10/09/2026 16:28 | 98 | 29.90 |
| 10/09/2026 16:28 | 2 | 29.91 |
| 10/09/2026 16:27 | 140 | 29.91 |
| 10/09/2026 16:27 | 100 | 29.91 |
| 10/09/2026 16:27 | 100 | 29.91 |
| 10/09/2026 16:27 | 2 | 29.91 |
| 10/09/2026 16:27 | 14 | 29.92 |
| 10/09/2026 16:27 | 10 | 29.92 |
| 10/09/2026 16:27 | 94 | 29.92 |
| 10/09/2026 16:27 | 6 | 29.92 |
| 10/09/2026 16:27 | 94 | 29.92 |
| 10/09/2026 16:27 | 99 | 29.91 |
| 10/09/2026 16:26 | 10 | 29.91 |
| 10/09/2026 16:25 | 70 | 29.90 |
| 10/09/2026 16:25 | 70 | 29.90 |
| 10/09/2026 16:25 | 1 | 29.90 |
| 10/09/2026 16:25 | 100 | 29.90 |
| 10/09/2026 16:25 | 19 | 29.90 |
| 10/09/2026 16:23 | 1 | 29.91 |
| 10/09/2026 16:23 | 16 | 29.91 |
| 10/09/2026 16:23 | 100 | 29.91 |
| 10/09/2026 16:23 | 100 | 29.92 |
| 10/09/2026 16:23 | 100 | 29.92 |
| 10/09/2026 16:23 | 16 | 29.92 |
| 10/09/2026 16:23 | 1 | 29.92 |
| 10/09/2026 16:23 | 100 | 29.92 |
| 10/09/2026 16:23 | 2 | 29.92 |
| 10/09/2026 16:22 | 14 | 29.93 |
| 10/09/2026 16:22 | 18 | 29.93 |
| 10/09/2026 16:22 | 2 | 29.93 |
| 10/09/2026 16:22 | 74 | 29.93 |
| 10/09/2026 16:22 | 16 | 29.93 |
| 10/09/2026 16:22 | 2 | 29.93 |
| 10/09/2026 16:22 | 1 | 29.94 |
| 10/09/2026 16:21 | 13 | 29.93 |
| 10/09/2026 16:21 | 87 | 29.93 |
| 10/09/2026 16:21 | 1 | 29.92 |
| 10/09/2026 16:21 | 1 | 29.92 |
| 10/09/2026 16:20 | 81 | 29.92 |
| 10/09/2026 16:20 | 2 | 29.92 |
| 10/09/2026 16:20 | 10 | 29.93 |
| 10/09/2026 16:20 | 1 | 29.93 |
| 10/09/2026 16:18 | 1 | 29.94 |
| 10/09/2026 16:18 | 100 | 29.91 |
| 10/09/2026 16:18 | 125 | 29.90 |
| 10/09/2026 16:18 | 75 | 29.90 |
| 10/09/2026 16:18 | 100 | 29.89 |
| 10/09/2026 16:18 | 100 | 29.89 |
| 10/09/2026 16:18 | 100 | 29.89 |
| 10/09/2026 16:18 | 100 | 29.88 |
| 10/09/2026 16:18 | 100 | 29.88 |
| 10/09/2026 16:18 | 100 | 29.87 |
| 10/09/2026 16:18 | 100 | 29.87 |
| 10/09/2026 16:17 | 2 | 29.85 |
| 10/09/2026 16:17 | 69 | 29.85 |
| 10/09/2026 16:17 | 100 | 29.85 |
| 10/09/2026 16:17 | 100 | 29.85 |
| 10/09/2026 16:17 | 70 | 29.85 |
| 10/09/2026 16:17 | 1 | 29.85 |
| 10/09/2026 16:17 | 100 | 29.85 |
| 10/09/2026 16:17 | 100 | 29.86 |
| 10/09/2026 16:17 | 1 | 29.86 |
| 10/09/2026 16:17 | 1 | 29.86 |
| 10/09/2026 16:17 | 102 | 29.86 |
| 10/09/2026 16:16 | 100 | 29.86 |
| 10/09/2026 16:16 | 6 | 29.86 |
| 10/09/2026 16:16 | 1 | 29.86 |
| 10/09/2026 16:16 | 14 | 29.86 |
| 10/09/2026 16:16 | 141 | 29.86 |
| 10/09/2026 16:16 | 100 | 29.86 |
| 10/09/2026 16:16 | 1 | 29.86 |
| 10/09/2026 16:15 | 1 | 29.86 |
| 10/09/2026 16:15 | 69 | 29.85 |
| 10/09/2026 16:15 | 100 | 29.85 |
| 10/09/2026 16:15 | 1 | 29.85 |
| 10/09/2026 16:15 | 100 | 29.86 |
| 10/09/2026 16:15 | 100 | 29.86 |
| 10/09/2026 16:15 | 100 | 29.86 |
| 10/09/2026 16:15 | 30 | 29.85 |
| 10/09/2026 16:14 | 21 | 29.84 |
| 10/09/2026 16:14 | 1 | 29.845 |
| 10/09/2026 16:13 | 5 | 29.84 |
| 10/09/2026 16:13 | 10 | 29.84 |
| 10/09/2026 16:13 | 22 | 29.845 |
| 10/09/2026 16:13 | 12 | 29.84 |
| 10/09/2026 16:13 | 137 | 29.84 |
| 10/09/2026 16:13 | 100 | 29.85 |
| 10/09/2026 16:13 | 5 | 29.84 |
| 10/09/2026 16:13 | 11 | 29.84 |
| 10/09/2026 16:13 | 84 | 29.84 |
| 10/09/2026 16:13 | 5 | 29.83 |
| 10/09/2026 16:12 | 70 | 29.82 |
| 10/09/2026 16:12 | 1 | 29.82 |
| 10/09/2026 16:12 | 1 | 29.81 |
| 10/09/2026 16:12 | 5 | 29.805 |
| 10/09/2026 16:12 | 100 | 29.80 |
| 10/09/2026 16:12 | 38 | 29.77 |
| 10/09/2026 16:12 | 29 | 29.77 |
| 10/09/2026 16:12 | 171 | 29.765 |
| 10/09/2026 16:11 | 10 | 29.77 |
| 10/09/2026 16:10 | 1 | 29.79 |
| 10/09/2026 16:09 | 240 | 29.78 |
| 10/09/2026 16:09 | 70 | 29.79 |
| 10/09/2026 16:09 | 11 | 29.78 |
| 10/09/2026 16:09 | 30 | 29.77 |
| 10/09/2026 16:09 | 28 | 29.75 |
| 10/09/2026 16:09 | 72 | 29.75 |
| 10/09/2026 16:09 | 1 | 29.75 |
| 10/09/2026 16:09 | 100 | 29.75 |
| 10/09/2026 16:09 | 47 | 29.74 |
| 10/09/2026 16:09 | 5 | 29.74 |
| 10/09/2026 16:08 | 100 | 29.74 |
| 10/09/2026 16:08 | 100 | 29.74 |
| 10/09/2026 16:08 | 20 | 29.74 |
| 10/09/2026 16:08 | 52 | 29.73 |
| 10/09/2026 16:08 | 24 | 29.73 |
| 10/09/2026 16:08 | 76 | 29.73 |
| 10/09/2026 16:08 | 100 | 29.73 |
| 10/09/2026 16:08 | 1 | 29.73 |
| 10/09/2026 16:08 | 5 | 29.72 |
| 10/09/2026 16:07 | 10 | 29.71 |
| 10/09/2026 16:07 | 10 | 29.73 |
| 10/09/2026 16:07 | 10 | 29.73 |
| 10/09/2026 16:07 | 10 | 29.74 |
| 10/09/2026 16:07 | 10 | 29.74 |
| 10/09/2026 16:07 | 100 | 29.74 |
| 10/09/2026 16:06 | 100 | 29.75 |
| 10/09/2026 16:06 | 70 | 29.75 |
| 10/09/2026 16:06 | 10 | 29.75 |
| 10/09/2026 16:06 | 10 | 29.75 |
| 10/09/2026 16:06 | 3 | 29.75 |
| 10/09/2026 16:06 | 70 | 29.75 |
| 10/09/2026 16:06 | 22 | 29.75 |
| 10/09/2026 16:06 | 10 | 29.75 |
| 10/09/2026 16:06 | 100 | 29.75 |
| 10/09/2026 16:06 | 100 | 29.74 |
| 10/09/2026 16:06 | 1 | 29.74 |
| 10/09/2026 16:06 | 100 | 29.74 |
| 10/09/2026 16:06 | 1 | 29.73 |
| 10/09/2026 16:05 | 1 | 29.72 |
| 10/09/2026 16:05 | 100 | 29.72 |
| 10/09/2026 16:05 | 10 | 29.72 |
| 10/09/2026 16:05 | 24 | 29.72 |
| 10/09/2026 16:05 | 76 | 29.72 |
| 10/09/2026 16:05 | 20 | 29.72 |
| 10/09/2026 16:05 | 100 | 29.72 |
| 10/09/2026 16:05 | 10 | 29.72 |
| 10/09/2026 16:05 | 1 | 29.72 |
| 10/09/2026 16:05 | 10 | 29.73 |
| 10/09/2026 16:04 | 20 | 29.72 |
| 10/09/2026 16:04 | 100 | 29.71 |
| 10/09/2026 16:04 | 1 | 29.70 |
| 10/09/2026 16:04 | 52 | 29.69 |
| 10/09/2026 16:03 | 15 | 29.69 |
| 10/09/2026 16:03 | 1 | 29.69 |
| 10/09/2026 16:03 | 5 | 29.69 |
| 10/09/2026 16:03 | 289 | 29.69 |
| 10/09/2026 16:03 | 3 | 29.69 |
| 10/09/2026 16:03 | 1 | 29.69 |
| 10/09/2026 16:03 | 2 | 29.69 |
| 10/09/2026 16:03 | 60 | 29.70 |
| 10/09/2026 16:03 | 100 | 29.70 |
| 10/09/2026 16:03 | 100 | 29.70 |
| 10/09/2026 16:03 | 30 | 29.70 |
| 10/09/2026 16:03 | 100 | 29.70 |
| 10/09/2026 16:03 | 100 | 29.70 |
| 10/09/2026 16:03 | 120 | 29.70 |
| 10/09/2026 16:03 | 70 | 29.71 |
| 10/09/2026 16:03 | 100 | 29.71 |
| 10/09/2026 16:03 | 100 | 29.71 |
| 10/09/2026 16:03 | 100 | 29.71 |
| 10/09/2026 16:03 | 99 | 29.71 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 24 | 29.72 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 24 | 29.72 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 38 | 29.72 |
| 10/09/2026 16:02 | 1 | 29.72 |
| 10/09/2026 16:02 | 10 | 29.72 |
| 10/09/2026 16:02 | 1 | 29.73 |
| 10/09/2026 16:02 | 70 | 29.73 |
| 10/09/2026 16:02 | 13 | 29.73 |
| 10/09/2026 16:02 | 10 | 29.73 |
| 10/09/2026 16:02 | 13 | 29.73 |
| 10/09/2026 16:02 | 143 | 29.73 |
| 10/09/2026 16:02 | 1 | 29.73 |
| 10/09/2026 16:02 | 60 | 29.73 |
| 10/09/2026 16:02 | 21 | 29.75 |
| 10/09/2026 16:01 | 15 | 29.75 |
| 10/09/2026 16:01 | 38 | 29.745 |
| 10/09/2026 16:01 | 38 | 29.745 |
| 10/09/2026 16:01 | 12 | 29.755 |
| 10/09/2026 16:01 | 17 | 29.75 |
| 10/09/2026 16:01 | 14 | 29.76 |
| 10/09/2026 16:01 | 18 | 29.76 |
| 10/09/2026 16:01 | 100 | 29.76 |
| 10/09/2026 16:00 | 24 | 29.78 |
| 10/09/2026 16:00 | 38 | 29.78 |
| 10/09/2026 16:00 | 38 | 29.78 |
| 10/09/2026 16:00 | 2 | 29.78 |
| 10/09/2026 16:00 | 3 | 29.78 |
| 10/09/2026 16:00 | 100 | 29.77 |
| 10/09/2026 16:00 | 11 | 29.77 |
| 10/09/2026 16:00 | 100 | 29.77 |
| 10/09/2026 16:00 | 17 | 29.77 |
| 10/09/2026 16:00 | 10 | 29.77 |
| 10/09/2026 16:00 | 100 | 29.77 |
| 10/09/2026 16:00 | 38 | 29.80 |
| 10/09/2026 16:00 | 100 | 29.79 |
| 10/09/2026 16:00 | 3 | 29.79 |
| 10/09/2026 16:00 | 158 | 29.78 |
| 10/09/2026 16:00 | 310 | 29.80 |
| 10/09/2026 16:00 | 74 | 29.80 |
| 10/09/2026 16:00 | 100 | 29.80 |
| 10/09/2026 16:00 | 100 | 29.80 |
| 10/09/2026 16:00 | 200 | 29.80 |
| 10/09/2026 16:00 | 20 | 29.79 |
| 10/09/2026 16:00 | 100 | 29.77 |
| 10/09/2026 16:00 | 100 | 29.77 |
| 10/09/2026 16:00 | 100 | 29.76 |
| 10/09/2026 15:59 | 38 | 29.74 |
| 10/09/2026 15:59 | 38 | 29.74 |
| 10/09/2026 15:58 | 100 | 29.735 |
| 10/09/2026 15:58 | 38 | 29.74 |
| 10/09/2026 15:57 | 38 | 29.74 |
| 10/09/2026 15:57 | 38 | 29.74 |
| 10/09/2026 15:56 | 10 | 29.74 |
| 10/09/2026 15:56 | 33 | 29.74 |
| 10/09/2026 15:56 | 100 | 29.74 |
| 10/09/2026 15:56 | 88 | 29.74 |
| 10/09/2026 15:56 | 70 | 29.75 |
| 10/09/2026 15:56 | 10 | 29.75 |
| 10/09/2026 15:56 | 10 | 29.75 |
| 10/09/2026 15:55 | 38 | 29.76 |
| 10/09/2026 15:55 | 38 | 29.76 |
| 10/09/2026 15:55 | 38 | 29.76 |
| 10/09/2026 15:55 | 38 | 29.76 |
| 10/09/2026 15:54 | 90 | 29.76 |
| 10/09/2026 15:54 | 10 | 29.76 |
| 10/09/2026 15:54 | 25 | 29.76 |
| 10/09/2026 15:54 | 185 | 29.76 |
| 10/09/2026 15:54 | 62 | 29.75 |
| 10/09/2026 15:54 | 30 | 29.75 |
| 10/09/2026 15:54 | 30 | 29.75 |
| 10/09/2026 15:54 | 10 | 29.75 |
| 10/09/2026 15:54 | 20 | 29.75 |
| 10/09/2026 15:54 | 20 | 29.75 |
| 10/09/2026 15:54 | 125 | 29.75 |
| 10/09/2026 15:54 | 3 | 29.75 |
| 10/09/2026 15:54 | 24 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 24 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 24 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 38 | 29.74 |
| 10/09/2026 15:54 | 100 | 29.74 |
| 10/09/2026 15:54 | 125 | 29.74 |
| 10/09/2026 15:54 | 5 | 29.76 |
| 10/09/2026 15:54 | 38 | 29.735 |
| 10/09/2026 15:54 | 38 | 29.735 |
| 10/09/2026 15:53 | 100 | 29.73 |
| 10/09/2026 15:53 | 6 | 29.73 |
| 10/09/2026 15:53 | 94 | 29.73 |
| 10/09/2026 15:53 | 70 | 29.74 |
| 10/09/2026 15:53 | 68 | 29.74 |
| 10/09/2026 15:53 | 100 | 29.74 |
| 10/09/2026 15:53 | 115 | 29.73 |
| 10/09/2026 15:53 | 100 | 29.73 |
| 10/09/2026 15:53 | 127 | 29.73 |
| 10/09/2026 15:53 | 101 | 29.71 |
| 10/09/2026 15:53 | 10 | 29.71 |
| 10/09/2026 15:53 | 16 | 29.71 |
| 10/09/2026 15:53 | 74 | 29.71 |
| 10/09/2026 15:53 | 126 | 29.71 |
| 10/09/2026 15:53 | 7 | 29.71 |
| 10/09/2026 15:53 | 100 | 29.72 |
| 10/09/2026 15:53 | 17 | 29.72 |
| 10/09/2026 15:53 | 38 | 29.72 |
| 10/09/2026 15:53 | 10 | 29.72 |
| 10/09/2026 15:53 | 10 | 29.73 |
| 10/09/2026 15:53 | 62 | 29.73 |
| 10/09/2026 15:53 | 38 | 29.73 |
| 10/09/2026 15:53 | 7 | 29.73 |
| 10/09/2026 15:53 | 28 | 29.73 |
| 10/09/2026 15:52 | 38 | 29.755 |
| 10/09/2026 15:52 | 24 | 29.755 |
| 10/09/2026 15:52 | 38 | 29.755 |
| 10/09/2026 15:52 | 38 | 29.755 |
| 10/09/2026 15:52 | 80 | 29.73 |
| 10/09/2026 15:52 | 107 | 29.73 |
| 10/09/2026 15:52 | 7 | 29.72 |
| 10/09/2026 15:52 | 407 | 29.72 |
| 10/09/2026 15:52 | 3 | 29.71 |
| 10/09/2026 15:52 | 30 | 29.71 |
| 10/09/2026 15:52 | 57 | 29.74 |
| 10/09/2026 15:52 | 70 | 29.75 |
| 10/09/2026 15:52 | 10 | 29.75 |
| 10/09/2026 15:52 | 17 | 29.75 |
| 10/09/2026 15:52 | 38 | 29.77 |
| 10/09/2026 15:52 | 38 | 29.77 |
| 10/09/2026 15:52 | 88 | 29.76 |
| 10/09/2026 15:52 | 70 | 29.77 |
| 10/09/2026 15:52 | 1 | 29.77 |
| 10/09/2026 15:50 | 100 | 29.79 |
| 10/09/2026 15:50 | 140 | 29.79 |
| 10/09/2026 15:50 | 100 | 29.79 |
| 10/09/2026 15:50 | 100 | 29.80 |
| 10/09/2026 15:49 | 100 | 29.78 |
| 10/09/2026 15:49 | 100 | 29.78 |
| 10/09/2026 15:49 | 100 | 29.78 |
| 10/09/2026 15:49 | 100 | 29.78 |
| 10/09/2026 15:49 | 38 | 29.79 |
| 10/09/2026 15:48 | 100 | 29.80 |
| 10/09/2026 15:48 | 10 | 29.80 |
| 10/09/2026 15:48 | 104 | 29.80 |
| 10/09/2026 15:48 | 16 | 29.80 |
| 10/09/2026 15:48 | 98 | 29.80 |
| 10/09/2026 15:48 | 10 | 29.80 |
| 10/09/2026 15:47 | 100 | 29.80 |
| 10/09/2026 15:47 | 100 | 29.81 |
| 10/09/2026 15:47 | 100 | 29.81 |
| 10/09/2026 15:46 | 20 | 29.76 |
| 10/09/2026 15:46 | 50 | 29.76 |
| 10/09/2026 15:46 | 50 | 29.76 |
| 10/09/2026 15:46 | 100 | 29.79 |
| 10/09/2026 15:46 | 100 | 29.79 |
| 10/09/2026 15:46 | 100 | 29.79 |
| 10/09/2026 15:46 | 70 | 29.82 |
| 10/09/2026 15:46 | 100 | 29.82 |
| 10/09/2026 15:46 | 100 | 29.83 |
| 10/09/2026 15:46 | 100 | 29.82 |
| 10/09/2026 15:46 | 636 | 29.82 |
| 10/09/2026 15:45 | 90 | 29.80 |
| 10/09/2026 15:45 | 100 | 29.80 |
| 10/09/2026 15:45 | 200 | 29.78 |
| 10/09/2026 15:45 | 200 | 29.78 |
| 10/09/2026 15:45 | 38 | 29.81 |
| 10/09/2026 15:45 | 52 | 29.80 |
| 10/09/2026 15:45 | 100 | 29.82 |
| 10/09/2026 15:45 | 24 | 29.81 |
| 10/09/2026 15:45 | 38 | 29.81 |
| 10/09/2026 15:45 | 38 | 29.81 |
| 10/09/2026 15:45 | 38 | 29.775 |
| 10/09/2026 15:45 | 38 | 29.775 |
| 10/09/2026 15:45 | 100 | 29.77 |
| 10/09/2026 15:45 | 4 | 29.76 |
| 10/09/2026 15:45 | 300 | 29.76 |
| 10/09/2026 15:45 | 80 | 29.75 |
| 10/09/2026 15:45 | 100 | 29.75 |
| 10/09/2026 15:45 | 25000 | 29.75 |
| 10/09/2026 15:45 | 300 | 29.77 |
| 10/09/2026 15:45 | 300 | 29.77 |
| 10/09/2026 15:45 | 3 | 29.77 |
| 10/09/2026 15:45 | 197 | 29.77 |
| 10/09/2026 15:45 | 400 | 29.77 |
| 10/09/2026 15:45 | 48 | 29.77 |
| 10/09/2026 15:45 | 100 | 29.77 |
| 10/09/2026 15:45 | 70 | 29.77 |
| 10/09/2026 15:45 | 3 | 29.77 |
| 10/09/2026 15:45 | 800 | 29.77 |
| 10/09/2026 15:44 | 50 | 29.78 |
| 10/09/2026 15:44 | 23 | 29.78 |
| 10/09/2026 15:44 | 70 | 29.78 |
| 10/09/2026 15:44 | 100 | 29.78 |
| 10/09/2026 15:44 | 100 | 29.78 |
| 10/09/2026 15:44 | 100 | 29.78 |
| 10/09/2026 15:43 | 16 | 29.80 |
| 10/09/2026 15:43 | 19 | 29.80 |
| 10/09/2026 15:43 | 300 | 29.80 |
| 10/09/2026 15:43 | 300 | 29.80 |
| 10/09/2026 15:43 | 262 | 29.80 |
| 10/09/2026 15:43 | 63 | 29.80 |
| 10/09/2026 15:43 | 300 | 29.80 |
| 10/09/2026 15:43 | 159 | 29.80 |
| 10/09/2026 15:43 | 47 | 29.80 |
| 10/09/2026 15:43 | 16 | 29.80 |
| 10/09/2026 15:43 | 15 | 29.80 |
| 10/09/2026 15:43 | 32 | 29.80 |
| 10/09/2026 15:43 | 15 | 29.80 |
| 10/09/2026 15:43 | 6 | 29.80 |
| 10/09/2026 15:43 | 408 | 29.80 |
| 10/09/2026 15:43 | 257 | 29.80 |
| 10/09/2026 15:43 | 290 | 29.79 |
| 10/09/2026 15:43 | 10 | 29.80 |
| 10/09/2026 15:43 | 100 | 29.81 |
| 10/09/2026 15:43 | 300 | 29.81 |
| 10/09/2026 15:43 | 300 | 29.81 |
| 10/09/2026 15:43 | 100 | 29.81 |
| 10/09/2026 15:43 | 300 | 29.81 |
| 10/09/2026 15:43 | 100 | 29.81 |
| 10/09/2026 15:43 | 300 | 29.80 |
| 10/09/2026 15:43 | 38 | 29.81 |
| 10/09/2026 15:43 | 38 | 29.81 |
| 10/09/2026 15:43 | 38 | 29.81 |
| 10/09/2026 15:43 | 300 | 29.81 |
| 10/09/2026 15:42 | 38 | 29.81 |
| 10/09/2026 15:42 | 288 | 29.78 |
| 10/09/2026 15:42 | 100 | 29.81 |
| 10/09/2026 15:42 | 200 | 29.83 |
| 10/09/2026 15:42 | 100 | 29.86 |
| 10/09/2026 15:41 | 100 | 29.86 |
| 10/09/2026 15:41 | 100 | 29.86 |
| 10/09/2026 15:41 | 239 | 29.86 |
| 10/09/2026 15:41 | 1 | 29.86 |
| 10/09/2026 15:41 | 1 | 29.86 |
| 10/09/2026 15:41 | 100 | 29.86 |
| 10/09/2026 15:41 | 100 | 29.85 |
| 10/09/2026 15:41 | 100 | 29.84 |
| 10/09/2026 15:40 | 38 | 29.83 |
| 10/09/2026 15:40 | 38 | 29.83 |
| 10/09/2026 15:39 | 200 | 29.83 |
| 10/09/2026 15:39 | 88 | 29.87 |
| 10/09/2026 15:39 | 12 | 29.87 |
| 10/09/2026 15:39 | 100 | 29.86 |
| 10/09/2026 15:39 | 100 | 29.86 |
| 10/09/2026 15:39 | 100 | 29.86 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 227 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 100 | 29.80 |
| 10/09/2026 15:38 | 24 | 29.80 |
| 10/09/2026 15:38 | 76 | 29.80 |
| 10/09/2026 15:38 | 600 | 29.80 |
| 10/09/2026 15:38 | 100 | 29.80 |
| 10/09/2026 15:38 | 100 | 29.81 |
| 10/09/2026 15:38 | 62 | 29.82 |
| 10/09/2026 15:38 | 38 | 29.82 |
| 10/09/2026 15:38 | 100 | 29.83 |
| 10/09/2026 15:38 | 235 | 29.84 |
| 10/09/2026 15:38 | 100 | 29.84 |
| 10/09/2026 15:38 | 100 | 29.84 |
| 10/09/2026 15:38 | 100 | 29.86 |
| 10/09/2026 15:38 | 50 | 29.86 |
| 10/09/2026 15:38 | 73 | 29.86 |
| 10/09/2026 15:38 | 34 | 29.86 |
| 10/09/2026 15:38 | 100 | 29.86 |
| 10/09/2026 15:38 | 38 | 29.87 |
| 10/09/2026 15:35 | 11 | 29.80 |
| 10/09/2026 15:34 | 31 | 29.77 |
| 10/09/2026 15:34 | 69 | 29.77 |
| 10/09/2026 15:34 | 50 | 29.77 |
| 10/09/2026 15:34 | 204 | 29.80 |
| 10/09/2026 15:34 | 100 | 29.80 |
| 10/09/2026 15:34 | 455 | 29.805 |
| 10/09/2026 15:34 | 255 | 29.79 |
| 10/09/2026 15:33 | 26 | 29.74 |
| 10/09/2026 15:33 | 38 | 29.74 |
| 10/09/2026 15:33 | 38 | 29.74 |
| 10/09/2026 15:33 | 24 | 29.73 |
| 10/09/2026 15:33 | 38 | 29.73 |
| 10/09/2026 15:33 | 38 | 29.73 |
| 10/09/2026 15:33 | 100 | 29.73 |
| 10/09/2026 15:33 | 100 | 29.73 |
| 10/09/2026 15:32 | 38 | 29.77 |
| 10/09/2026 15:32 | 34 | 29.75 |
| 10/09/2026 15:32 | 60 | 29.75 |
| 10/09/2026 15:32 | 8 | 29.75 |
| 10/09/2026 15:32 | 23 | 29.75 |
| 10/09/2026 15:32 | 69 | 29.75 |
| 10/09/2026 15:32 | 10 | 29.75 |
| 10/09/2026 15:32 | 100 | 29.76 |
| 10/09/2026 15:32 | 45 | 29.76 |
| 10/09/2026 15:32 | 5 | 29.76 |
| 10/09/2026 15:32 | 36 | 29.80 |
| 10/09/2026 15:32 | 83 | 29.80 |
| 10/09/2026 15:32 | 6 | 29.80 |
| 10/09/2026 15:32 | 100 | 29.81 |
| 10/09/2026 15:31 | 38 | 29.865 |
| 10/09/2026 15:31 | 38 | 29.865 |
| 10/09/2026 15:31 | 38 | 29.90 |
| 10/09/2026 15:31 | 200 | 29.90 |
| 10/09/2026 15:31 | 200 | 29.90 |
| 10/09/2026 15:31 | 1 | 29.82 |
| 10/09/2026 15:31 | 125 | 29.82 |
| 10/09/2026 15:31 | 100 | 29.82 |
| 10/09/2026 15:31 | 133 | 29.86 |
| 10/09/2026 15:31 | 70 | 29.89 |
| 10/09/2026 15:31 | 200 | 29.90 |
| 10/09/2026 15:31 | 30 | 29.89 |
| 10/09/2026 15:31 | 89 | 29.89 |
| 10/09/2026 15:31 | 70 | 29.90 |
| 10/09/2026 15:31 | 330 | 29.90 |
| 10/09/2026 15:31 | 183 | 29.95 |
| 10/09/2026 15:31 | 300 | 29.945 |
| 10/09/2026 15:31 | 323 | 29.91 |
| 10/09/2026 15:31 | 300 | 29.91 |
| 10/09/2026 15:31 | 38 | 29.94 |
| 10/09/2026 15:31 | 38 | 29.94 |
| 10/09/2026 15:30 | 1 | 29.94 |
| 10/09/2026 15:30 | 100 | 29.91 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 24 | 29.98 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 38 | 29.98 |
| 10/09/2026 15:30 | 24 | 29.975 |
| 10/09/2026 15:30 | 38 | 29.975 |
| 10/09/2026 15:30 | 24 | 29.97 |
| 10/09/2026 15:30 | 38 | 29.97 |
| 10/09/2026 15:30 | 38 | 29.97 |
| 10/09/2026 15:30 | 38 | 29.96 |
| 10/09/2026 15:30 | 27 | 29.95 |
| 10/09/2026 15:30 | 27 | 29.96 |
| 10/09/2026 15:30 | 100 | 30.00 |
| 10/09/2026 15:30 | 100 | 30.00 |
| 10/09/2026 15:30 | 100 | 30.00 |
| 10/09/2026 15:30 | 3223 | 30.00 |
| 10/09/2026 15:30 | 16777 | 30.00 |
| 10/09/2026 15:30 | 5 | 30.00 |
| 10/09/2026 15:30 | 75 | 30.00 |
| 10/09/2026 15:30 | 1 | 30.00 |
| 10/09/2026 15:30 | 100 | 30.00 |
| 10/09/2026 15:30 | 500 | 30.02 |
| 10/09/2026 15:30 | 600 | 30.02 |
| 10/09/2026 15:30 | 400 | 30.02 |
| 10/09/2026 15:30 | 700 | 30.02 |
| 10/09/2026 15:30 | 600 | 30.02 |
| 10/09/2026 15:30 | 600 | 30.02 |
| 10/09/2026 15:30 | 600 | 30.02 |
| 10/09/2026 15:30 | 288 | 30.02 |
| 10/09/2026 15:30 | 112 | 30.02 |
| 10/09/2026 15:30 | 600 | 30.02 |
| 10/09/2026 15:30 | 50 | 30.02 |
| 10/09/2026 15:30 | 450 | 30.02 |
| 10/09/2026 15:30 | 500 | 30.02 |
| 10/09/2026 15:30 | 100 | 30.02 |
| 10/09/2026 15:30 | 300 | 30.02 |
| 10/09/2026 15:30 | 500 | 30.02 |
| 10/09/2026 15:30 | 375 | 30.02 |
| 10/09/2026 15:30 | 225 | 30.02 |
| 10/09/2026 15:30 | 462 | 30.02 |
| 10/09/2026 15:30 | 38 | 30.02 |
| 10/09/2026 15:30 | 200 | 30.01 |
| 10/09/2026 15:30 | 200 | 30.01 |
| 10/09/2026 15:30 | 268 | 30.02 |
| 10/09/2026 15:30 | 232 | 30.02 |
| 10/09/2026 15:30 | 288 | 30.02 |
| 10/09/2026 15:30 | 100 | 30.05 |
| 10/09/2026 15:30 | 100 | 30.05 |
| 10/09/2026 15:30 | 200 | 30.05 |
| 10/09/2026 15:30 | 30 | 30.05 |
| 10/09/2026 15:30 | 4 | 30.10 |
| 10/09/2026 15:30 | 440 | 30.17 |
| 10/09/2026 15:30 | 160 | 30.17 |
| 10/09/2026 15:30 | 2710 | 30.18 |
| 10/09/2026 15:30 | 90 | 30.18 |
| 10/09/2026 15:30 | 13097 | 30.25 |
| 10/09/2026 15:25 | 15 | 30.23 |
| 10/09/2026 15:25 | 55 | 30.23 |
| 10/09/2026 15:25 | 130 | 30.23 |
| 10/09/2026 15:25 | 170 | 30.23 |
| 10/09/2026 15:25 | 25 | 30.23 |
| 10/09/2026 15:25 | 55 | 30.23 |
| 10/09/2026 15:25 | 60 | 30.23 |
| 10/09/2026 15:25 | 300 | 30.23 |
| 10/09/2026 15:19 | 30 | 30.19 |
| 10/09/2026 15:19 | 330 | 30.19 |
| 10/09/2026 15:19 | 200 | 30.19 |
| 10/09/2026 15:19 | 200 | 30.18 |
| 10/09/2026 15:17 | 34 | 30.19 |
| 10/09/2026 15:17 | 200 | 30.19 |
| 10/09/2026 15:17 | 30 | 30.19 |
| 10/09/2026 15:17 | 200 | 30.19 |
| 10/09/2026 15:10 | 30 | 30.16 |
| 10/09/2026 14:55 | 61 | 30.10 |
| 10/09/2026 14:22 | 100 | 30.22 |
| 10/09/2026 14:20 | 200 | 30.14 |
| 10/09/2026 14:20 | 200 | 30.13 |
| 10/09/2026 14:20 | 8 | 30.14 |
| 10/09/2026 14:20 | 92 | 30.14 |
| 10/09/2026 14:18 | 360 | 30.22 |
| 10/09/2026 13:58 | 231 | 30.26 |
| 10/09/2026 13:16 | 100 | 30.33 |
| 10/09/2026 13:15 | 200 | 30.36 |
| 10/09/2026 13:15 | 2 | 30.33 |
| 10/09/2026 13:15 | 189 | 30.33 |
| 10/09/2026 13:15 | 33 | 30.33 |
| 10/09/2026 13:15 | 1 | 30.33 |
| 10/09/2026 13:15 | 18 | 30.33 |
| 10/09/2026 13:15 | 4 | 30.33 |
| 10/09/2026 13:15 | 1 | 30.33 |
| 10/09/2026 13:15 | 4 | 30.33 |
| 10/09/2026 13:15 | 16 | 30.33 |
| 10/09/2026 13:15 | 1 | 30.33 |
| 10/09/2026 13:15 | 2 | 30.33 |
| 10/09/2026 13:15 | 8 | 30.33 |
| 10/09/2026 13:15 | 34 | 30.33 |
| 10/09/2026 13:15 | 133 | 30.33 |
| 10/09/2026 13:15 | 76 | 30.33 |
| 10/09/2026 13:15 | 86 | 30.33 |
| 10/09/2026 13:15 | 20 | 30.33 |
| 10/09/2026 13:15 | 74 | 30.33 |
| 10/09/2026 13:15 | 43 | 30.33 |
| 10/09/2026 13:15 | 297 | 30.33 |
| 10/09/2026 10:00 | 33 | 30.38 |
| 10/09/2026 10:00 | 160 | 30.37 |
| 10/09/2026 10:00 | 1 | 30.36 |