Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:25:12
|
Geld
22.11.2024 -
15:25:36
|
Geld Volumen |
Brief
22.11.2024 -
15:25:36
|
Brief Volumen |
|---|---|---|---|---|
|
18.63
-0.08
(
-0.43% )
|
18.62
|
300 |
18.63
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:25 | 100 | 18.6346 |
| 11/22/2024 15:25 | 26 | 18.635 |
| 11/22/2024 15:25 | 1 | 18.635 |
| 11/22/2024 15:25 | 2 | 18.6397 |
| 11/22/2024 15:24 | 100 | 18.63 |
| 11/22/2024 15:24 | 10 | 18.6347 |
| 11/22/2024 15:24 | 126 | 18.6325 |
| 11/22/2024 15:24 | 9 | 18.635 |
| 11/22/2024 15:24 | 5 | 18.64 |
| 11/22/2024 15:24 | 5 | 18.64 |
| 11/22/2024 15:24 | 2 | 18.6392 |
| 11/22/2024 15:24 | 1 | 18.63 |
| 11/22/2024 15:24 | 2000 | 18.6301 |
| 11/22/2024 15:24 | 100 | 18.6351 |
| 11/22/2024 15:24 | 100 | 18.635 |
| 11/22/2024 15:24 | 1 | 18.63 |
| 11/22/2024 15:24 | 1 | 18.635 |
| 11/22/2024 15:24 | 100 | 18.6351 |
| 11/22/2024 15:24 | 100 | 18.635 |
| 11/22/2024 15:24 | 4 | 18.6345 |
| 11/22/2024 15:24 | 100 | 18.6358 |
| 11/22/2024 15:24 | 1 | 18.635 |
| 11/22/2024 15:24 | 100 | 18.6358 |
| 11/22/2024 15:24 | 53 | 18.632 |
| 11/22/2024 15:24 | 161 | 18.6321 |
| 11/22/2024 15:24 | 100 | 18.6358 |
| 11/22/2024 15:24 | 300 | 18.6358 |
| 11/22/2024 15:24 | 100 | 18.6358 |
| 11/22/2024 15:24 | 100 | 18.635 |
| 11/22/2024 15:24 | 1000 | 18.6346 |
| 11/22/2024 15:24 | 500 | 18.635 |
| 11/22/2024 15:24 | 10 | 18.6359 |
| 11/22/2024 15:23 | 50 | 18.635 |
| 11/22/2024 15:23 | 1 | 18.63 |
| 11/22/2024 15:23 | 100 | 18.63 |
| 11/22/2024 15:23 | 18 | 18.635 |
| 11/22/2024 15:23 | 100 | 18.6359 |
| 11/22/2024 15:23 | 4 | 18.635 |
| 11/22/2024 15:23 | 44 | 18.64 |
| 11/22/2024 15:23 | 12 | 18.635 |
| 11/22/2024 15:23 | 16 | 18.6327 |
| 11/22/2024 15:23 | 108 | 18.6327 |
| 11/22/2024 15:23 | 96 | 18.633 |
| 11/22/2024 15:23 | 8 | 18.635 |
| 11/22/2024 15:23 | 2 | 18.6331 |
| 11/22/2024 15:23 | 123 | 18.635 |
| 11/22/2024 15:23 | 13 | 18.635 |
| 11/22/2024 15:23 | 64 | 18.635 |
| 11/22/2024 15:23 | 1 | 18.635 |
| 11/22/2024 15:23 | 1 | 18.635 |
| 11/22/2024 15:23 | 25 | 18.64 |
| 11/22/2024 15:23 | 26 | 18.6364 |
| 11/22/2024 15:23 | 100 | 18.63 |
| 11/22/2024 15:23 | 100 | 18.63 |
| 11/22/2024 15:23 | 1 | 18.63 |
| 11/22/2024 15:23 | 26 | 18.6336 |
| 11/22/2024 15:23 | 1 | 18.6399 |
| 11/22/2024 15:23 | 20 | 18.64 |
| 11/22/2024 15:22 | 20 | 18.63 |
| 11/22/2024 15:22 | 100 | 18.635 |
| 11/22/2024 15:22 | 310 | 18.635 |
| 11/22/2024 15:22 | 2 | 18.635 |
| 11/22/2024 15:22 | 100 | 18.6365 |
| 11/22/2024 15:22 | 14 | 18.635 |
| 11/22/2024 15:22 | 19 | 18.635 |
| 11/22/2024 15:22 | 100 | 18.635 |
| 11/22/2024 15:22 | 5000 | 18.6301 |
| 11/22/2024 15:22 | 96 | 18.6364 |
| 11/22/2024 15:22 | 56 | 18.6364 |
| 11/22/2024 15:22 | 1 | 18.6364 |
| 11/22/2024 15:22 | 5 | 18.635 |
| 11/22/2024 15:22 | 100 | 18.6389 |
| 11/22/2024 15:22 | 1 | 18.635 |
| 11/22/2024 15:22 | 945 | 18.64 |
| 11/22/2024 15:22 | 100 | 18.6374 |
| 11/22/2024 15:22 | 93 | 18.6349 |
| 11/22/2024 15:22 | 100 | 18.6349 |
| 11/22/2024 15:22 | 100 | 18.635 |
| 11/22/2024 15:21 | 316 | 18.635 |
| 11/22/2024 15:21 | 40 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.6392 |
| 11/22/2024 15:21 | 5 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 8 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 13 | 18.635 |
| 11/22/2024 15:21 | 13 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 70 | 18.6375 |
| 11/22/2024 15:21 | 16 | 18.635 |
| 11/22/2024 15:21 | 500 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.64 |
| 11/22/2024 15:21 | 100 | 18.64 |
| 11/22/2024 15:21 | 4 | 18.64 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 4 | 18.6399 |
| 11/22/2024 15:21 | 100 | 18.6347 |
| 11/22/2024 15:21 | 1 | 18.6397 |
| 11/22/2024 15:21 | 1 | 18.6392 |
| 11/22/2024 15:21 | 120 | 18.6347 |
| 11/22/2024 15:21 | 2 | 18.6346 |
| 11/22/2024 15:21 | 94 | 18.6346 |
| 11/22/2024 15:21 | 100 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.635 |
| 11/22/2024 15:21 | 1 | 18.64 |
| 11/22/2024 15:20 | 4 | 18.63 |
| 11/22/2024 15:20 | 100 | 18.6347 |
| 11/22/2024 15:20 | 80 | 18.635 |
| 11/22/2024 15:20 | 57 | 18.6345 |
| 11/22/2024 15:20 | 100 | 18.6382 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 300 | 18.635 |
| 11/22/2024 15:20 | 1 | 18.635 |
| 11/22/2024 15:20 | 10 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 70 | 18.635 |
| 11/22/2024 15:20 | 1 | 18.6383 |
| 11/22/2024 15:20 | 200 | 18.63 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 300 | 18.6348 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 10 | 18.6388 |
| 11/22/2024 15:20 | 19 | 18.63 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |
| 11/22/2024 15:20 | 100 | 18.635 |