Star Bulk Carrie Rg
SBLK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 22:00:00
Geld
21.05.2025 - 21:59:59
Geld
Volumen 		Brief
21.05.2025 - 21:59:59
Brief
Volumen
16.02
-0.46 ( -2.79% )
16.02
200
16.03
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 15:59 100 16.02
05/21/2025 15:59 60 16.02
05/21/2025 15:59 100 16.02
05/21/2025 15:59 40 16.02
05/21/2025 15:59 60 16.02
05/21/2025 15:59 8 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 200 16.02
05/21/2025 15:59 200 16.02
05/21/2025 15:59 100 16.02
05/21/2025 15:59 100 16.02
05/21/2025 15:59 100 16.02
05/21/2025 15:59 44 16.02
05/21/2025 15:59 5 16.02
05/21/2025 15:59 24 16.02
05/21/2025 15:59 300 16.02
05/21/2025 15:59 27 16.03
05/21/2025 15:59 73 16.03
05/21/2025 15:59 227 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 5 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 100 16.02
05/21/2025 15:59 5 16.03
05/21/2025 15:59 400 16.03
05/21/2025 15:59 2 16.03
05/21/2025 15:59 3 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 5 16.03
05/21/2025 15:59 13 16.03
05/21/2025 15:59 19 16.03
05/21/2025 15:59 19 16.03
05/21/2025 15:59 19 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 151 16.03
05/21/2025 15:59 249 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 10 16.02
05/21/2025 15:59 100 16.03
05/21/2025 15:59 46 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 80 16.03
05/21/2025 15:59 20 16.03
05/21/2025 15:59 80 16.03
05/21/2025 15:59 120 16.03
05/21/2025 15:59 80 16.03
05/21/2025 15:59 12 16.03
05/21/2025 15:59 8 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 73 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 5 16.035
05/21/2025 15:59 18 16.035
05/21/2025 15:59 2 16.03
05/21/2025 15:59 13 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 132 16.03
05/21/2025 15:59 15 16.03
05/21/2025 15:59 35 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 49 16.035
05/21/2025 15:59 5 16.035
05/21/2025 15:59 239 16.035
05/21/2025 15:59 206 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 194 16.03
05/21/2025 15:59 58 16.03
05/21/2025 15:59 167 16.03
05/21/2025 15:59 2 16.035
05/21/2025 15:59 4 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 64 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 14 16.03
05/21/2025 15:59 50 16.03
05/21/2025 15:59 95 16.03
05/21/2025 15:59 5 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 69 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 192 16.035
05/21/2025 15:59 1 16.035
05/21/2025 15:59 1 16.03
05/21/2025 15:59 1 16.035
05/21/2025 15:59 38 16.03
05/21/2025 15:59 300 16.03
05/21/2025 15:59 208 16.035
05/21/2025 15:59 100 16.03
05/21/2025 15:59 5 16.03
05/21/2025 15:59 2 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 56 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 44 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 56 16.03
05/21/2025 15:59 44 16.03
05/21/2025 15:59 96 16.03
05/21/2025 15:59 400 16.025
05/21/2025 15:59 140 16.03
05/21/2025 15:59 27 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 112 16.03
05/21/2025 15:59 323 16.03
05/21/2025 15:59 44 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 33 16.03
05/21/2025 15:59 7 16.03
05/21/2025 15:59 93 16.03
05/21/2025 15:59 100 16.025
05/21/2025 15:59 6 16.025
05/21/2025 15:59 2 16.02
05/21/2025 15:59 600 16.03
05/21/2025 15:59 176 16.03
05/21/2025 15:59 549 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 86 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 92 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 165 16.03
05/21/2025 15:59 35 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 400 16.03
05/21/2025 15:59 65 16.03
05/21/2025 15:59 35 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 164 16.03
05/21/2025 15:59 300 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 365 16.03
05/21/2025 15:59 263 16.03
05/21/2025 15:59 4 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 368 16.03
05/21/2025 15:59 200 16.03
05/21/2025 15:59 91 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 526 16.03
05/21/2025 15:59 45 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 12 16.035
05/21/2025 15:59 40 16.03
05/21/2025 15:59 1 16.03
05/21/2025 15:59 4 16.03
05/21/2025 15:59 9 16.03
05/21/2025 15:59 166 16.03
05/21/2025 15:59 125 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 144 16.03
05/21/2025 15:59 56 16.03
05/21/2025 15:59 100 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 1 16.035
05/21/2025 15:59 20 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.03
05/21/2025 15:59 100 16.035
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.035
05/21/2025 15:59 200 16.035
05/21/2025 15:59 100 16.03
05/21/2025 15:59 6 16.03
05/21/2025 15:59 119 16.04
05/21/2025 15:59 181 16.04
05/21/2025 15:59 300 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 3 16.04
05/21/2025 15:59 3 16.04
05/21/2025 15:59 12 16.04
05/21/2025 15:59 400 16.04
05/21/2025 15:59 181 16.04
05/21/2025 15:59 92 16.04
05/21/2025 15:59 208 16.04
05/21/2025 15:59 750 16.04
05/21/2025 15:59 400 16.04
05/21/2025 15:59 400 16.04
05/21/2025 15:59 37 16.04
05/21/2025 15:59 288 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 85 16.04
05/21/2025 15:59 75 16.04
05/21/2025 15:59 1 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 400 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 3 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.045
05/21/2025 15:59 400 16.045
05/21/2025 15:59 100 16.04
05/21/2025 15:59 500 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 44 16.04
05/21/2025 15:59 150 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 10 16.04
05/21/2025 15:59 150 16.04
05/21/2025 15:59 358 16.05
05/21/2025 15:59 2 16.05
05/21/2025 15:59 34 16.05
05/21/2025 15:59 800 16.05
05/21/2025 15:59 3 16.05
05/21/2025 15:59 600 16.05
05/21/2025 15:59 75 16.05
05/21/2025 15:59 400 16.05
05/21/2025 15:59 33 16.04
05/21/2025 15:59 322 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 300 16.04
05/21/2025 15:59 45 16.04
05/21/2025 15:59 33 16.04
05/21/2025 15:59 44 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 400 16.04
05/21/2025 15:59 3 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 3 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 281 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 181 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 300 16.04
05/21/2025 15:59 38 16.04
05/21/2025 15:59 30 16.04
05/21/2025 15:59 165 16.04
05/21/2025 15:59 5 16.04
05/21/2025 15:59 37 16.04
05/21/2025 15:59 19 16.04
05/21/2025 15:59 5 16.04
05/21/2025 15:59 95 16.04
05/21/2025 15:59 139 16.04
05/21/2025 15:59 200 16.04
05/21/2025 15:59 7 16.04
05/21/2025 15:59 5 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 65 16.04
05/21/2025 15:59 5 16.04
05/21/2025 15:59 20 16.04
05/21/2025 15:59 17 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 1 16.04
05/21/2025 15:59 1 16.04
05/21/2025 15:59 2 16.045
05/21/2025 15:59 46 16.04
05/21/2025 15:59 54 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 1 16.04
05/21/2025 15:59 70 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 49 16.04
05/21/2025 15:59 11 16.04
05/21/2025 15:59 205 16.04
05/21/2025 15:59 2 16.04
05/21/2025 15:59 63 16.035
05/21/2025 15:59 36 16.04
05/21/2025 15:59 49 16.04
05/21/2025 15:59 100 16.04
05/21/2025 15:59 200 16.04
05/21/2025 15:59 100 16.03
05/21/2025 15:59 45 16.04
05/21/2025 15:59 45 16.04
05/21/2025 15:59 2 16.05
05/21/2025 15:59 7 16.05
05/21/2025 15:59 41 16.05
05/21/2025 15:59 200 16.05
05/21/2025 15:59 207 16.05
05/21/2025 15:59 88 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 10 16.05
05/21/2025 15:59 9 16.05
05/21/2025 15:59 191 16.05
05/21/2025 15:59 2 16.05
05/21/2025 15:59 98 16.05
05/21/2025 15:59 91 16.05
05/21/2025 15:59 17 16.05
05/21/2025 15:59 74 16.05
05/21/2025 15:59 88 16.05
05/21/2025 15:59 12 16.05
05/21/2025 15:59 1 16.05
05/21/2025 15:59 87 16.05
05/21/2025 15:59 113 16.05
05/21/2025 15:59 32 16.05
05/21/2025 15:59 68 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 85 16.055
05/21/2025 15:59 100 16.055
05/21/2025 15:59 1 16.055
05/21/2025 15:59 19 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 700 16.055
05/21/2025 15:59 100 16.045
05/21/2025 15:59 100 16.05
05/21/2025 15:59 40 16.05
05/21/2025 15:59 32 16.05
05/21/2025 15:59 28 16.05
05/21/2025 15:59 100 16.045
05/21/2025 15:59 100 16.05
05/21/2025 15:59 25 16.05
05/21/2025 15:59 506 16.05
05/21/2025 15:59 2 16.05
05/21/2025 15:59 232 16.05
05/21/2025 15:59 24 16.05
05/21/2025 15:59 1 16.05
05/21/2025 15:59 9 16.05
05/21/2025 15:59 7 16.05
05/21/2025 15:59 207 16.05
05/21/2025 15:59 3 16.05
05/21/2025 15:59 100 16.045
05/21/2025 15:59 189 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 70 16.05
05/21/2025 15:59 242 16.05
05/21/2025 15:59 193 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 300 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 400 16.05
05/21/2025 15:59 98 16.05
05/21/2025 15:59 83 16.05
05/21/2025 15:59 100 16.045
05/21/2025 15:59 11 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 11 16.05
05/21/2025 15:59 89 16.05
05/21/2025 15:59 200 16.05
05/21/2025 15:59 43 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 1 16.05
05/21/2025 15:59 10 16.06
05/21/2025 15:59 199 16.05
05/21/2025 15:59 167 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 1 16.05
05/21/2025 15:59 1 16.05
05/21/2025 15:59 100 16.055
05/21/2025 15:59 100 16.055
05/21/2025 15:59 68 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 200 16.05
05/21/2025 15:59 11 16.055
05/21/2025 15:59 100 16.055
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.055
05/21/2025 15:59 200 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 9 16.05
05/21/2025 15:59 91 16.05
05/21/2025 15:59 200 16.05
05/21/2025 15:59 9 16.045
05/21/2025 15:59 10 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 100 16.05
05/21/2025 15:59 10 16.05
05/21/2025 15:59 6 16.06
05/21/2025 15:59 19 16.055
05/21/2025 15:59 100 16.05
05/21/2025 15:59 10 16.055
05/21/2025 15:59 100 16.06
05/21/2025 15:59 100 16.06
05/21/2025 15:59 100 16.06
05/21/2025 15:59 2 16.06
05/21/2025 15:59 10 16.06
05/21/2025 15:59 100 16.06
05/21/2025 15:59 47 16.06
05/21/2025 15:59 700 16.06
05/21/2025 15:59 3 16.06
05/21/2025 15:59 10 16.06
05/21/2025 15:59 10 16.06
05/21/2025 15:59 400 16.06
05/21/2025 15:59 10 16.06
05/21/2025 15:59 68 16.06
05/21/2025 15:59 32 16.06
05/21/2025 15:59 300 16.06
05/21/2025 15:59 100 16.06
05/21/2025 15:59 300 16.06
05/21/2025 15:59 68 16.06
05/21/2025 15:59 132 16.06
05/21/2025 15:59 68 16.06
05/21/2025 15:59 5 16.06
05/21/2025 15:59 91 16.06
05/21/2025 15:59 20 16.06
05/21/2025 15:59 1 16.06
05/21/2025 15:58 75 16.06
05/21/2025 15:58 56 16.06
05/21/2025 15:58 15 16.06
05/21/2025 15:58 1 16.0608
05/21/2025 15:58 6 16.065
05/21/2025 15:58 100 16.06
05/21/2025 15:58 100 16.06
05/21/2025 15:58 100 16.065
05/21/2025 15:58 20 16.06
05/21/2025 15:58 61 16.06
05/21/2025 15:58 100 16.06
05/21/2025 15:58 1 16.06
05/21/2025 15:58 1 16.06
05/21/2025 15:58 100 16.06
05/21/2025 15:58 15 16.06
05/21/2025 15:58 300 16.06
05/21/2025 15:58 10 16.06
05/21/2025 15:58 100 16.06
05/21/2025 15:58 95 16.0624
05/21/2025 15:58 7 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 1 16.06
05/21/2025 15:58 9 16.06
05/21/2025 15:58 60 16.06
05/21/2025 15:58 289 16.06
05/21/2025 15:58 19 16.06
05/21/2025 15:58 200 16.06
05/21/2025 15:58 3 16.06
05/21/2025 15:58 10 16.06
05/21/2025 15:58 700 16.06
05/21/2025 15:58 200 16.06
05/21/2025 15:58 100 16.06
05/21/2025 15:58 79 16.06
05/21/2025 15:58 64 16.06
05/21/2025 15:58 1 16.06
05/21/2025 15:58 159 16.06
05/21/2025 15:58 91 16.065
05/21/2025 15:58 7 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.06
05/21/2025 15:58 100 16.065
05/21/2025 15:58 2 16.0645
05/21/2025 15:58 19 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 200 16.06
05/21/2025 15:58 100 16.065
05/21/2025 15:58 41 16.06
05/21/2025 15:58 59 16.06
05/21/2025 15:58 11 16.065
05/21/2025 15:58 7 16.065
05/21/2025 15:58 6 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 12 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 10 16.06
05/21/2025 15:58 4 16.065
05/21/2025 15:58 4 16.065
05/21/2025 15:58 12 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 5 16.065
05/21/2025 15:58 10 16.065
05/21/2025 15:58 10 16.065
05/21/2025 15:58 20 16.065
05/21/2025 15:58 20 16.065
05/21/2025 15:58 40 16.065
05/21/2025 15:58 24 16.065
05/21/2025 15:58 10 16.06
05/21/2025 15:58 100 16.065
05/21/2025 15:58 7 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 100 16.065
05/21/2025 15:58 28 16.065
05/21/2025 15:58 10 16.07
05/21/2025 15:58 100 16.065
05/21/2025 15:58 50 16.065
05/21/2025 15:58 11 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 20 16.06
05/21/2025 15:57 10 16.065
05/21/2025 15:57 5 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 42 16.0684
05/21/2025 15:57 10 16.065
05/21/2025 15:57 3 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 100 16.068
05/21/2025 15:57 100 16.065
05/21/2025 15:57 600 16.0605
05/21/2025 15:57 1728 16.07
05/21/2025 15:57 49 16.07
05/21/2025 15:57 23 16.07
05/21/2025 15:57 6 16.065
05/21/2025 15:57 7 16.07
05/21/2025 15:57 294 16.07
05/21/2025 15:57 10 16.07
05/21/2025 15:57 8 16.065
05/21/2025 15:57 2 16.07
05/21/2025 15:57 8 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 38 16.065
05/21/2025 15:57 15 16.07
05/21/2025 15:57 7 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 200 16.07
05/21/2025 15:57 10 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 10 16.07
05/21/2025 15:57 100 16.065
05/21/2025 15:57 18 16.065
05/21/2025 15:57 92 16.065
05/21/2025 15:57 100 16.07
05/21/2025 15:57 200 16.07
05/21/2025 15:57 300 16.07
05/21/2025 15:57 497 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 3 16.07
05/21/2025 15:57 27 16.07
05/21/2025 15:57 14 16.07
05/21/2025 15:57 125 16.07
05/21/2025 15:57 70 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 64 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 48 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 200 16.07
05/21/2025 15:57 65 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 27 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 300 16.07
05/21/2025 15:57 64 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 100 16.065
05/21/2025 15:57 200 16.07
05/21/2025 15:57 6 16.07
05/21/2025 15:57 100 16.07
05/21/2025 15:57 311 16.07
05/21/2025 15:57 600 16.07
05/21/2025 15:57 500 16.07
05/21/2025 15:57 100 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 28 16.065
05/21/2025 15:57 42 16.065
05/21/2025 15:57 58 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 100 16.065
05/21/2025 15:57 300 16.065
05/21/2025 15:57 100 16.06
05/21/2025 15:57 5 16.06
05/21/2025 15:57 100 16.06
05/21/2025 15:57 6 16.06
05/21/2025 15:56 66 16.0625
05/21/2025 15:56 10 16.06
05/21/2025 15:56 151 16.0694
05/21/2025 15:56 2 16.06
05/21/2025 15:56 54 16.0629
05/21/2025 15:56 1 16.06
05/21/2025 15:56 6 16.06
05/21/2025 15:56 100 16.0697
05/21/2025 15:56 200 16.0682
05/21/2025 15:56 100 16.063
05/21/2025 15:56 100 16.063
05/21/2025 15:56 300 16.063
05/21/2025 15:56 100 16.0686
05/21/2025 15:56 39 16.06
05/21/2025 15:56 100 16.0697
05/21/2025 15:56 31 16.0691
05/21/2025 15:56 100 16.065
05/21/2025 15:56 20 16.065
05/21/2025 15:56 100 16.065
05/21/2025 15:56 100 16.065
05/21/2025 15:56 100 16.0686
05/21/2025 15:56 100 16.0686
05/21/2025 15:56 100 16.0686
05/21/2025 15:56 6 16.065
05/21/2025 15:56 100 16.065
05/21/2025 15:56 100 16.065
05/21/2025 15:56 100 16.065
05/21/2025 15:56 30 16.06
05/21/2025 15:56 11 16.06
05/21/2025 15:56 400 16.06
05/21/2025 15:56 464 16.06
05/21/2025 15:56 36 16.06
05/21/2025 15:56 18 16.06
05/21/2025 15:56 100 16.06
05/21/2025 15:56 34 16.06
05/21/2025 15:56 600 16.06
05/21/2025 15:56 67 16.06
05/21/2025 15:56 311 16.06
05/21/2025 15:56 1 16.06
05/21/2025 15:56 1200 16.06
05/21/2025 15:56 400 16.06
05/21/2025 15:56 167 16.06
05/21/2025 15:56 1 16.06
05/21/2025 15:56 131 16.06
05/21/2025 15:56 100 16.0706
05/21/2025 15:56 18 16.055
05/21/2025 15:56 500 16.0546
05/21/2025 15:56 100 16.0708
05/21/2025 15:56 400 16.0699
05/21/2025 15:56 20 16.055
05/21/2025 15:56 200 16.055
05/21/2025 15:56 100 16.055
05/21/2025 15:56 75 16.055
05/21/2025 15:56 200 16.0742
05/21/2025 15:56 3 16.055
05/21/2025 15:56 100 16.0709
05/21/2025 15:56 10 16.06
05/21/2025 15:56 100 16.07
05/21/2025 15:56 100 16.07
05/21/2025 15:56 95 16.07
05/21/2025 15:56 5 16.07
05/21/2025 15:56 100 16.07
05/21/2025 15:56 100 16.07
05/21/2025 15:56 300 16.07
05/21/2025 15:56 19 16.07
05/21/2025 15:56 100 16.07
05/21/2025 15:56 100 16.07
05/21/2025 15:56 10 16.07
05/21/2025 15:56 41 16.07
05/21/2025 15:56 60 16.07
05/21/2025 15:56 400 16.07
05/21/2025 15:56 200 16.07
05/21/2025 15:56 110 16.07
05/21/2025 15:56 255 16.07
05/21/2025 15:56 100 16.071
05/21/2025 15:56 3 16.07
05/21/2025 15:55 100 16.0713
05/21/2025 15:55 1 16.07
05/21/2025 15:55 1 16.0745
05/21/2025 15:55 100 16.0713
05/21/2025 15:55 100 16.0713
05/21/2025 15:55 200 16.0713
05/21/2025 15:55 100 16.075
05/21/2025 15:55 100 16.071
05/21/2025 15:55 100 16.075
05/21/2025 15:55 100 16.075
05/21/2025 15:55 100 16.071
05/21/2025 15:55 47 16.0736
05/21/2025 15:55 2 16.07
05/21/2025 15:55 1 16.07
05/21/2025 15:55 100 16.0705
05/21/2025 15:55 100 16.0705
05/21/2025 15:55 100 16.0705
05/21/2025 15:55 100 16.071
05/21/2025 15:55 200 16.0712
05/21/2025 15:55 51 16.07
05/21/2025 15:55 2 16.07
05/21/2025 15:55 1 16.07
05/21/2025 15:55 28 16.07
05/21/2025 15:55 13 16.07
05/21/2025 15:55 59 16.07
05/21/2025 15:55 13 16.07
05/21/2025 15:55 97 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 7 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.065
05/21/2025 15:55 100 16.065
05/21/2025 15:55 69 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 200 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 20 16.07
05/21/2025 15:55 80 16.07
05/21/2025 15:55 600 16.07
05/21/2025 15:55 34 16.07
05/21/2025 15:55 315 16.07
05/21/2025 15:55 600 16.07
05/21/2025 15:55 100 16.065
05/21/2025 15:55 20 16.065
05/21/2025 15:55 121 16.07
05/21/2025 15:55 100 16.065
05/21/2025 15:55 100 16.065
05/21/2025 15:55 100 16.0706
05/21/2025 15:55 32 16.065
05/21/2025 15:55 18 16.065
05/21/2025 15:55 82 16.065
05/21/2025 15:55 1 16.0697
05/21/2025 15:55 14 16.06
05/21/2025 15:55 19 16.06
05/21/2025 15:55 150 16.06
05/21/2025 15:55 3 16.06
05/21/2025 15:55 10 16.06
05/21/2025 15:55 100 16.06
05/21/2025 15:55 100 16.06
05/21/2025 15:55 258 16.06
05/21/2025 15:55 41 16.06
05/21/2025 15:55 100 16.06
05/21/2025 15:55 100 16.06
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 10 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 3 16.08
05/21/2025 15:55 90 16.08
05/21/2025 15:55 400 16.08
05/21/2025 15:55 200 16.08
05/21/2025 15:55 265 16.08
05/21/2025 15:55 11 16.085
05/21/2025 15:55 8 16.085
05/21/2025 15:55 17 16.085
05/21/2025 15:55 17 16.085
05/21/2025 15:55 2 16.085
05/21/2025 15:55 12 16.085
05/21/2025 15:55 3 16.085
05/21/2025 15:55 2 16.085
05/21/2025 15:55 11 16.085
05/21/2025 15:55 4 16.085
05/21/2025 15:55 1 16.085
05/21/2025 15:55 27 16.085
05/21/2025 15:55 59 16.085
05/21/2025 15:55 100 16.085
05/21/2025 15:55 14 16.085
05/21/2025 15:55 100 16.085
05/21/2025 15:55 1 16.085
05/21/2025 15:55 4 16.085
05/21/2025 15:55 100 16.08
05/21/2025 15:55 3 16.085
05/21/2025 15:55 2 16.085
05/21/2025 15:55 2 16.085
05/21/2025 15:55 2 16.085
05/21/2025 15:55 5 16.08
05/21/2025 15:55 5 16.085
05/21/2025 15:55 41 16.085
05/21/2025 15:55 100 16.085
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.085
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.085
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.085
05/21/2025 15:55 100 16.08
05/21/2025 15:55 200 16.085
05/21/2025 15:55 4 16.085
05/21/2025 15:55 1 16.085
05/21/2025 15:55 200 16.085
05/21/2025 15:55 31 16.085
05/21/2025 15:55 50 16.085
05/21/2025 15:55 100 16.085
05/21/2025 15:55 19 16.085
05/21/2025 15:55 266 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 100 16.08
05/21/2025 15:55 5 16.08
05/21/2025 15:55 73 16.08
05/21/2025 15:55 600 16.08
05/21/2025 15:55 471 16.08
05/21/2025 15:55 29 16.08
05/21/2025 15:55 100 16.075
05/21/2025 15:55 26 16.075
05/21/2025 15:55 27 16.075
05/21/2025 15:55 1200 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 19 16.078
05/21/2025 15:55 100 16.075
05/21/2025 15:55 15 16.075
05/21/2025 15:55 13 16.075
05/21/2025 15:55 12 16.075
05/21/2025 15:55 11 16.07
05/21/2025 15:55 17 16.075
05/21/2025 15:55 61 16.07
05/21/2025 15:55 336 16.0696
05/21/2025 15:55 34 16.07
05/21/2025 15:55 38 16.07
05/21/2025 15:55 28 16.07
05/21/2025 15:55 10 16.07
05/21/2025 15:55 8 16.075
05/21/2025 15:55 100 16.075
05/21/2025 15:55 100 16.075
05/21/2025 15:55 100 16.075
05/21/2025 15:55 96 16.075
05/21/2025 15:55 10 16.075
05/21/2025 15:55 5 16.075
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 10 16.07
05/21/2025 15:55 5 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 15 16.07
05/21/2025 15:55 25 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 8 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 6 16.07
05/21/2025 15:55 6 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 75 16.07
05/21/2025 15:55 10 16.07
05/21/2025 15:55 60 16.07
05/21/2025 15:55 5 16.07
05/21/2025 15:55 10 16.07
05/21/2025 15:55 55 16.065
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 22 16.07
05/21/2025 15:55 117 16.07
05/21/2025 15:55 6 16.07
05/21/2025 15:55 91 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 200 16.07
05/21/2025 15:55 68 16.07
05/21/2025 15:55 10 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 100 16.07
05/21/2025 15:55 14 16.07
05/21/2025 15:55 19 16.07
05/21/2025 15:55 42 16.07
05/21/2025 15:55 14 16.07
05/21/2025 15:55 30 16.07
05/21/2025 15:55 600 16.07
05/21/2025 15:55 48 16.065
05/21/2025 15:55 38 16.065
05/21/2025 15:55 27 16.07
05/21/2025 15:55 123 16.07
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 38 16.065
05/21/2025 15:55 66 16.07
05/21/2025 15:55 47 16.07
05/21/2025 15:55 14 16.07
05/21/2025 15:55 66 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.07
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.07
05/21/2025 15:55 15 16.065
05/21/2025 15:55 50 16.065
05/21/2025 15:55 35 16.065
05/21/2025 15:55 15 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 7 16.065
05/21/2025 15:55 27 16.065
05/21/2025 15:55 100 16.065