Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
26.75
+0.12
(
+0.45% )
|
26.73
|
5,000 |
26.74
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.75 |
| 06/17/2026 23:20 | � | 26.75 |
| 06/17/2026 22:30 | � | 26.75 |
| 06/17/2026 22:05 | 49 | 26.97 |
| 06/17/2026 22:05 | 240 | 26.95 |
| 06/17/2026 22:05 | 240 | 26.94 |
| 06/17/2026 22:00 | � | 26.75 |
| 06/17/2026 22:00 | 123970 | 26.75 |
| 06/17/2026 21:59 | 200 | 26.73 |
| 06/17/2026 21:59 | 200 | 26.73 |
| 06/17/2026 21:59 | 400 | 26.73 |
| 06/17/2026 21:59 | 600 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 266 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 293 | 26.73 |
| 06/17/2026 21:59 | 510 | 26.73 |
| 06/17/2026 21:59 | 100 | 26.73 |
| 06/17/2026 21:59 | 240 | 26.73 |
| 06/17/2026 21:59 | 700 | 26.73 |
| 06/17/2026 21:59 | 200 | 26.73 |
| 06/17/2026 21:59 | 200 | 26.735 |
| 06/17/2026 21:59 | 96 | 26.74 |
| 06/17/2026 21:59 | 655 | 26.74 |
| 06/17/2026 21:59 | 200 | 26.74 |
| 06/17/2026 21:59 | 629 | 26.74 |
| 06/17/2026 21:59 | 180 | 26.74 |
| 06/17/2026 21:59 | 58 | 26.74 |
| 06/17/2026 21:59 | 40 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 8 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 37 | 26.74 |
| 06/17/2026 21:59 | 319 | 26.74 |
| 06/17/2026 21:59 | 344 | 26.74 |
| 06/17/2026 21:59 | 30 | 26.735 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.735 |
| 06/17/2026 21:59 | 839 | 26.74 |
| 06/17/2026 21:59 | 587 | 26.74 |
| 06/17/2026 21:59 | 293 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 34 | 26.74 |
| 06/17/2026 21:59 | 6 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 18 | 26.74 |
| 06/17/2026 21:59 | 600 | 26.74 |
| 06/17/2026 21:59 | 200 | 26.745 |
| 06/17/2026 21:59 | 6 | 26.745 |
| 06/17/2026 21:59 | 86 | 26.74 |
| 06/17/2026 21:59 | 107 | 26.74 |
| 06/17/2026 21:59 | 7 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 200 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 7 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 30 | 26.74 |
| 06/17/2026 21:59 | 47 | 26.74 |
| 06/17/2026 21:59 | 53 | 26.74 |
| 06/17/2026 21:59 | 67 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 14 | 26.735 |
| 06/17/2026 21:59 | 31 | 26.74 |
| 06/17/2026 21:59 | 17 | 26.74 |
| 06/17/2026 21:59 | 83 | 26.74 |
| 06/17/2026 21:59 | 14 | 26.74 |
| 06/17/2026 21:59 | 66 | 26.74 |
| 06/17/2026 21:59 | 30 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.735 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 43 | 26.74 |
| 06/17/2026 21:59 | 54 | 26.74 |
| 06/17/2026 21:59 | 146 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 136 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.735 |
| 06/17/2026 21:59 | 13 | 26.73 |
| 06/17/2026 21:59 | 5 | 26.73 |
| 06/17/2026 21:59 | 1848 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 100 | 26.73 |
| 06/17/2026 21:59 | 100 | 26.73 |
| 06/17/2026 21:59 | 15 | 26.73 |
| 06/17/2026 21:59 | 36 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 122 | 26.73 |
| 06/17/2026 21:59 | 2 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 140 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 39 | 26.73 |
| 06/17/2026 21:59 | 6 | 26.73 |
| 06/17/2026 21:59 | 6 | 26.725 |
| 06/17/2026 21:59 | 43 | 26.725 |
| 06/17/2026 21:59 | 55 | 26.73 |
| 06/17/2026 21:59 | 2 | 26.73 |
| 06/17/2026 21:59 | 36 | 26.73 |
| 06/17/2026 21:59 | 7 | 26.73 |
| 06/17/2026 21:59 | 193 | 26.73 |
| 06/17/2026 21:59 | 16 | 26.73 |
| 06/17/2026 21:59 | 28 | 26.73 |
| 06/17/2026 21:59 | 7 | 26.73 |
| 06/17/2026 21:59 | 2 | 26.73 |
| 06/17/2026 21:59 | 13 | 26.73 |
| 06/17/2026 21:59 | 87 | 26.73 |
| 06/17/2026 21:59 | 128 | 26.73 |
| 06/17/2026 21:59 | 48 | 26.73 |
| 06/17/2026 21:59 | 436 | 26.73 |
| 06/17/2026 21:59 | 575 | 26.73 |
| 06/17/2026 21:59 | 100 | 26.725 |
| 06/17/2026 21:59 | 94 | 26.725 |
| 06/17/2026 21:59 | 3 | 26.725 |
| 06/17/2026 21:59 | 3 | 26.725 |
| 06/17/2026 21:59 | 9 | 26.725 |
| 06/17/2026 21:59 | 1 | 26.725 |
| 06/17/2026 21:59 | 125 | 26.73 |
| 06/17/2026 21:59 | 67 | 26.73 |
| 06/17/2026 21:59 | 700 | 26.73 |
| 06/17/2026 21:59 | 100 | 26.73 |
| 06/17/2026 21:59 | 500 | 26.73 |
| 06/17/2026 21:59 | 200 | 26.73 |
| 06/17/2026 21:59 | 50 | 26.75 |
| 06/17/2026 21:59 | 37 | 26.75 |
| 06/17/2026 21:59 | 100 | 26.75 |
| 06/17/2026 21:59 | 100 | 26.75 |
| 06/17/2026 21:59 | 16 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 11 | 26.76 |
| 06/17/2026 21:59 | 9 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 20 | 26.76 |
| 06/17/2026 21:59 | 400 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 91 | 26.76 |
| 06/17/2026 21:59 | 168 | 26.76 |
| 06/17/2026 21:59 | 132 | 26.76 |
| 06/17/2026 21:59 | 7 | 26.76 |
| 06/17/2026 21:59 | 800 | 26.76 |
| 06/17/2026 21:59 | 49 | 26.76 |
| 06/17/2026 21:59 | 561 | 26.76 |
| 06/17/2026 21:59 | 18 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 189 | 26.76 |
| 06/17/2026 21:59 | 20 | 26.76 |
| 06/17/2026 21:59 | 79 | 26.76 |
| 06/17/2026 21:59 | 46 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 700 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 184 | 26.76 |
| 06/17/2026 21:59 | 60 | 26.76 |
| 06/17/2026 21:59 | 410 | 26.76 |
| 06/17/2026 21:59 | 90 | 26.76 |
| 06/17/2026 21:59 | 210 | 26.76 |
| 06/17/2026 21:59 | 300 | 26.76 |
| 06/17/2026 21:59 | 600 | 26.76 |
| 06/17/2026 21:59 | 289 | 26.76 |
| 06/17/2026 21:59 | 211 | 26.76 |
| 06/17/2026 21:59 | 299 | 26.76 |
| 06/17/2026 21:59 | 91 | 26.76 |
| 06/17/2026 21:59 | 8 | 26.76 |
| 06/17/2026 21:59 | 87 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 211 | 26.76 |
| 06/17/2026 21:59 | 299 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 2 | 26.77 |
| 06/17/2026 21:58 | 700 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 178 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 56 | 26.78 |
| 06/17/2026 21:58 | 444 | 26.78 |
| 06/17/2026 21:58 | 56 | 26.78 |
| 06/17/2026 21:58 | 265 | 26.78 |
| 06/17/2026 21:58 | 500 | 26.78 |
| 06/17/2026 21:58 | 20 | 26.78 |
| 06/17/2026 21:58 | 20 | 26.78 |
| 06/17/2026 21:58 | 60 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 15 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 2 | 26.78 |
| 06/17/2026 21:58 | 500 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 31 | 26.78 |
| 06/17/2026 21:58 | 23 | 26.78 |
| 06/17/2026 21:58 | 345 | 26.78 |
| 06/17/2026 21:58 | 62 | 26.78 |
| 06/17/2026 21:58 | 60 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 116 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 356 | 26.78 |
| 06/17/2026 21:58 | 19 | 26.79 |
| 06/17/2026 21:58 | 60 | 26.79 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 9 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.785 |
| 06/17/2026 21:58 | 92 | 26.78 |
| 06/17/2026 21:58 | 2 | 26.78 |
| 06/17/2026 21:58 | 3 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 5 | 26.78 |
| 06/17/2026 21:58 | 49 | 26.78 |
| 06/17/2026 21:58 | 88 | 26.78 |
| 06/17/2026 21:58 | 32 | 26.78 |
| 06/17/2026 21:58 | 24 | 26.78 |
| 06/17/2026 21:58 | 39 | 26.78 |
| 06/17/2026 21:58 | 17 | 26.78 |
| 06/17/2026 21:58 | 19 | 26.78 |
| 06/17/2026 21:58 | 95 | 26.78 |
| 06/17/2026 21:58 | 69 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 210 | 26.78 |
| 06/17/2026 21:58 | 147 | 26.78 |
| 06/17/2026 21:58 | 88 | 26.78 |
| 06/17/2026 21:58 | 24 | 26.78 |
| 06/17/2026 21:58 | 18 | 26.78 |
| 06/17/2026 21:58 | 39 | 26.78 |
| 06/17/2026 21:58 | 200 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 319 | 26.78 |
| 06/17/2026 21:58 | 65 | 26.78 |
| 06/17/2026 21:58 | 39 | 26.78 |
| 06/17/2026 21:58 | 95 | 26.78 |
| 06/17/2026 21:58 | 224 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 158 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 82 | 26.78 |
| 06/17/2026 21:58 | 245 | 26.78 |
| 06/17/2026 21:58 | 155 | 26.78 |
| 06/17/2026 21:58 | 215 | 26.78 |
| 06/17/2026 21:58 | 3 | 26.78 |
| 06/17/2026 21:58 | 177 | 26.78 |
| 06/17/2026 21:58 | 223 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 33 | 26.78 |
| 06/17/2026 21:58 | 67 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 60 | 26.78 |
| 06/17/2026 21:58 | 2 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 400 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 9 | 26.78 |
| 06/17/2026 21:58 | 32 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 300 | 26.78 |
| 06/17/2026 21:58 | 112 | 26.78 |
| 06/17/2026 21:58 | 98 | 26.78 |
| 06/17/2026 21:58 | 5 | 26.78 |
| 06/17/2026 21:58 | 21 | 26.78 |
| 06/17/2026 21:58 | 20 | 26.78 |
| 06/17/2026 21:58 | 102 | 26.78 |
| 06/17/2026 21:58 | 15 | 26.78 |
| 06/17/2026 21:58 | 6 | 26.78 |
| 06/17/2026 21:58 | 40 | 26.78 |
| 06/17/2026 21:58 | 34 | 26.775 |
| 06/17/2026 21:58 | 5 | 26.775 |
| 06/17/2026 21:58 | 6 | 26.775 |
| 06/17/2026 21:58 | 170 | 26.77 |
| 06/17/2026 21:58 | 66 | 26.775 |
| 06/17/2026 21:58 | 40 | 26.77 |
| 06/17/2026 21:58 | 60 | 26.77 |
| 06/17/2026 21:58 | 43 | 26.77 |
| 06/17/2026 21:58 | 25 | 26.77 |
| 06/17/2026 21:58 | 125 | 26.77 |
| 06/17/2026 21:58 | 25 | 26.77 |
| 06/17/2026 21:58 | 125 | 26.77 |
| 06/17/2026 21:58 | 25 | 26.77 |
| 06/17/2026 21:58 | 125 | 26.77 |
| 06/17/2026 21:58 | 25 | 26.77 |
| 06/17/2026 21:58 | 82 | 26.77 |
| 06/17/2026 21:58 | 18 | 26.77 |
| 06/17/2026 21:58 | 3 | 26.77 |
| 06/17/2026 21:58 | 1160 | 26.77 |
| 06/17/2026 21:58 | 640 | 26.77 |
| 06/17/2026 21:58 | 56 | 26.77 |
| 06/17/2026 21:58 | 308 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 34 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.775 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 312 | 26.78 |
| 06/17/2026 21:58 | 23 | 26.78 |
| 06/17/2026 21:58 | 43 | 26.78 |
| 06/17/2026 21:58 | 500 | 26.78 |
| 06/17/2026 21:58 | 200 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.785 |
| 06/17/2026 21:58 | 18 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 103 | 26.78 |
| 06/17/2026 21:58 | 312 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 52 | 26.79 |
| 06/17/2026 21:58 | 70 | 26.79 |
| 06/17/2026 21:58 | 104 | 26.79 |
| 06/17/2026 21:58 | 189 | 26.79 |
| 06/17/2026 21:58 | 1 | 26.79 |
| 06/17/2026 21:58 | 8 | 26.79 |
| 06/17/2026 21:58 | 1 | 26.79 |
| 06/17/2026 21:58 | 100 | 26.795 |
| 06/17/2026 21:57 | 103 | 26.80 |
| 06/17/2026 21:57 | 21 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 21 | 26.80 |
| 06/17/2026 21:57 | 21 | 26.80 |
| 06/17/2026 21:57 | 57 | 26.80 |
| 06/17/2026 21:57 | 89 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 111 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 21 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 300 | 26.80 |
| 06/17/2026 21:57 | 164 | 26.80 |
| 06/17/2026 21:57 | 18 | 26.80 |
| 06/17/2026 21:57 | 1000 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 300 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 51 | 26.80 |
| 06/17/2026 21:57 | 363 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 400 | 26.80 |
| 06/17/2026 21:57 | 91 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 8 | 26.80 |
| 06/17/2026 21:57 | 54 | 26.80 |
| 06/17/2026 21:57 | 38 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 16 | 26.80 |
| 06/17/2026 21:57 | 16 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.80 |
| 06/17/2026 21:57 | 300 | 26.80 |
| 06/17/2026 21:57 | 400 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 16 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 18 | 26.80 |
| 06/17/2026 21:57 | 300 | 26.80 |
| 06/17/2026 21:57 | 30 | 26.80 |
| 06/17/2026 21:57 | 117 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 182 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 25 | 26.805 |
| 06/17/2026 21:57 | 18 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 140 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 60 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.805 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 82 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 18 | 26.80 |
| 06/17/2026 21:57 | 4 | 26.80 |
| 06/17/2026 21:57 | 30 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 47 | 26.80 |
| 06/17/2026 21:57 | 30 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 18 | 26.80 |
| 06/17/2026 21:57 | 42 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 307 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.805 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 93 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 7 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.805 |
| 06/17/2026 21:57 | 93 | 26.80 |
| 06/17/2026 21:57 | 7 | 26.80 |
| 06/17/2026 21:56 | 100 | 26.80 |
| 06/17/2026 21:56 | 7 | 26.80 |
| 06/17/2026 21:56 | 100 | 26.80 |
| 06/17/2026 21:56 | 100 | 26.80 |
| 06/17/2026 21:56 | 100 | 26.80 |
| 06/17/2026 21:56 | 1 | 26.81 |
| 06/17/2026 21:56 | 1 | 26.81 |
| 06/17/2026 21:56 | 5 | 26.81 |
| 06/17/2026 21:56 | 115 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 200 | 26.82 |
| 06/17/2026 21:56 | 5 | 26.82 |
| 06/17/2026 21:56 | 19 | 26.82 |
| 06/17/2026 21:56 | 81 | 26.82 |
| 06/17/2026 21:56 | 99 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 51 | 26.83 |
| 06/17/2026 21:56 | 27 | 26.83 |
| 06/17/2026 21:56 | 73 | 26.83 |
| 06/17/2026 21:56 | 300 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 2 | 26.83 |
| 06/17/2026 21:56 | 30 | 26.83 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 95 | 26.83 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.835 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 6 | 26.84 |
| 06/17/2026 21:56 | 94 | 26.84 |
| 06/17/2026 21:56 | 52 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 33 | 26.84 |
| 06/17/2026 21:56 | 67 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 5 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 32 | 26.85 |
| 06/17/2026 21:56 | 60 | 26.85 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:56 | 6 | 26.85 |
| 06/17/2026 21:56 | 60 | 26.85 |
| 06/17/2026 21:56 | 158 | 26.85 |
| 06/17/2026 21:56 | 42 | 26.85 |
| 06/17/2026 21:56 | 32 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 1 | 26.85 |
| 06/17/2026 21:56 | 5 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 100 | 26.86 |
| 06/17/2026 21:56 | 1 | 26.86 |
| 06/17/2026 21:56 | 18 | 26.86 |
| 06/17/2026 21:56 | 48 | 26.86 |
| 06/17/2026 21:56 | 118 | 26.86 |
| 06/17/2026 21:56 | 886 | 26.86 |
| 06/17/2026 21:55 | 14 | 26.86 |
| 06/17/2026 21:55 | 1 | 26.86 |
| 06/17/2026 21:55 | 2 | 26.87 |
| 06/17/2026 21:55 | 5 | 26.87 |
| 06/17/2026 21:55 | 3 | 26.87 |
| 06/17/2026 21:55 | 2 | 26.87 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 3 | 26.87 |
| 06/17/2026 21:55 | 38 | 26.87 |
| 06/17/2026 21:55 | 1 | 26.87 |
| 06/17/2026 21:55 | 300 | 26.87 |
| 06/17/2026 21:55 | 1 | 26.87 |
| 06/17/2026 21:55 | 2 | 26.87 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 41 | 26.87 |
| 06/17/2026 21:55 | 2 | 26.87 |
| 06/17/2026 21:55 | 30 | 26.865 |
| 06/17/2026 21:55 | 99 | 26.86 |
| 06/17/2026 21:55 | 1 | 26.86 |
| 06/17/2026 21:55 | 25 | 26.865 |
| 06/17/2026 21:55 | 25 | 26.865 |
| 06/17/2026 21:55 | 100 | 26.87 |
| 06/17/2026 21:55 | 2 | 26.87 |
| 06/17/2026 21:55 | 1 | 26.87 |
| 06/17/2026 21:55 | 5 | 26.87 |
| 06/17/2026 21:55 | 4 | 26.87 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:55 | 18 | 26.86 |
| 06/17/2026 21:55 | 45 | 26.86 |
| 06/17/2026 21:55 | 307 | 26.86 |
| 06/17/2026 21:55 | 323 | 26.86 |
| 06/17/2026 21:55 | 125 | 26.86 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:55 | 100 | 26.86 |
| 06/17/2026 21:54 | 70 | 26.86 |
| 06/17/2026 21:54 | 30 | 26.86 |
| 06/17/2026 21:54 | 24 | 26.87 |
| 06/17/2026 21:54 | 2 | 26.87 |
| 06/17/2026 21:54 | 85 | 26.87 |
| 06/17/2026 21:54 | 4 | 26.87 |
| 06/17/2026 21:54 | 2 | 26.87 |
| 06/17/2026 21:54 | 50 | 26.87 |
| 06/17/2026 21:54 | 50 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 3 | 26.87 |
| 06/17/2026 21:54 | 4 | 26.87 |
| 06/17/2026 21:54 | 82 | 26.87 |
| 06/17/2026 21:54 | 81 | 26.87 |
| 06/17/2026 21:54 | 1 | 26.87 |
| 06/17/2026 21:54 | 1971 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 191 | 26.87 |
| 06/17/2026 21:54 | 191 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 199 | 26.87 |
| 06/17/2026 21:54 | 199 | 26.87 |
| 06/17/2026 21:54 | 59 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 91 | 26.87 |
| 06/17/2026 21:54 | 8 | 26.87 |
| 06/17/2026 21:54 | 1 | 26.87 |
| 06/17/2026 21:54 | 107 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 6 | 26.87 |
| 06/17/2026 21:54 | 243 | 26.87 |
| 06/17/2026 21:54 | 256 | 26.87 |
| 06/17/2026 21:54 | 256 | 26.87 |
| 06/17/2026 21:54 | 256 | 26.87 |
| 06/17/2026 21:54 | 243 | 26.87 |
| 06/17/2026 21:54 | 123 | 26.87 |
| 06/17/2026 21:54 | 8 | 26.87 |
| 06/17/2026 21:54 | 49 | 26.87 |
| 06/17/2026 21:54 | 8 | 26.87 |
| 06/17/2026 21:54 | 68 | 26.87 |
| 06/17/2026 21:54 | 49 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 107 | 26.87 |
| 06/17/2026 21:54 | 41 | 26.87 |
| 06/17/2026 21:54 | 1 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 1 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:54 | 53 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.88 |
| 06/17/2026 21:54 | 70 | 26.88 |
| 06/17/2026 21:54 | 8 | 26.88 |
| 06/17/2026 21:54 | 3 | 26.88 |
| 06/17/2026 21:54 | 2 | 26.88 |
| 06/17/2026 21:54 | 90 | 26.88 |
| 06/17/2026 21:54 | 100 | 26.88 |
| 06/17/2026 21:54 | 82 | 26.88 |
| 06/17/2026 21:54 | 4 | 26.88 |
| 06/17/2026 21:54 | 4 | 26.88 |
| 06/17/2026 21:54 | 4 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.88 |
| 06/17/2026 21:54 | 100 | 26.88 |
| 06/17/2026 21:54 | 5 | 26.88 |
| 06/17/2026 21:54 | 1 | 26.87 |
| 06/17/2026 21:54 | 8 | 26.87 |
| 06/17/2026 21:54 | 100 | 26.87 |
| 06/17/2026 21:53 | 40 | 26.88 |
| 06/17/2026 21:53 | 2 | 26.87 |
| 06/17/2026 21:53 | 55 | 26.88 |
| 06/17/2026 21:53 | 40 | 26.88 |
| 06/17/2026 21:53 | 4 | 26.87 |
| 06/17/2026 21:53 | 132 | 26.87 |
| 06/17/2026 21:53 | 200 | 26.87 |
| 06/17/2026 21:53 | 1 | 26.87 |
| 06/17/2026 21:53 | 400 | 26.87 |
| 06/17/2026 21:53 | 5 | 26.87 |
| 06/17/2026 21:53 | 6 | 26.87 |
| 06/17/2026 21:53 | 200 | 26.87 |
| 06/17/2026 21:53 | 30 | 26.87 |
| 06/17/2026 21:53 | 50 | 26.87 |
| 06/17/2026 21:53 | 8 | 26.87 |
| 06/17/2026 21:53 | 192 | 26.87 |
| 06/17/2026 21:53 | 100 | 26.87 |
| 06/17/2026 21:53 | 100 | 26.86 |
| 06/17/2026 21:52 | 200 | 26.865 |
| 06/17/2026 21:52 | 100 | 26.87 |
| 06/17/2026 21:52 | 177 | 26.87 |
| 06/17/2026 21:52 | 23 | 26.87 |
| 06/17/2026 21:52 | 16 | 26.87 |
| 06/17/2026 21:52 | 59 | 26.87 |
| 06/17/2026 21:52 | 4 | 26.87 |
| 06/17/2026 21:52 | 1 | 26.87 |
| 06/17/2026 21:52 | 200 | 26.87 |
| 06/17/2026 21:52 | 300 | 26.87 |
| 06/17/2026 21:52 | 4 | 26.87 |
| 06/17/2026 21:52 | 18 | 26.87 |
| 06/17/2026 21:52 | 100 | 26.87 |
| 06/17/2026 21:51 | 19 | 26.86 |
| 06/17/2026 21:51 | 100 | 26.86 |
| 06/17/2026 21:51 | 49 | 26.86 |
| 06/17/2026 21:51 | 200 | 26.86 |
| 06/17/2026 21:51 | 88 | 26.86 |
| 06/17/2026 21:51 | 12 | 26.86 |
| 06/17/2026 21:51 | 8 | 26.86 |
| 06/17/2026 21:51 | 51 | 26.86 |
| 06/17/2026 21:51 | 149 | 26.86 |
| 06/17/2026 21:51 | 100 | 26.86 |
| 06/17/2026 21:51 | 1 | 26.86 |
| 06/17/2026 21:51 | 100 | 26.86 |
| 06/17/2026 21:51 | 4 | 26.86 |
| 06/17/2026 21:51 | 22 | 26.86 |
| 06/17/2026 21:51 | 75 | 26.86 |
| 06/17/2026 21:51 | 103 | 26.86 |
| 06/17/2026 21:51 | 100 | 26.86 |
| 06/17/2026 21:51 | 100 | 26.86 |
| 06/17/2026 21:51 | 23 | 26.85 |
| 06/17/2026 21:51 | 1 | 26.85 |
| 06/17/2026 21:51 | 37 | 26.85 |
| 06/17/2026 21:51 | 33 | 26.855 |
| 06/17/2026 21:51 | 100 | 26.85 |
| 06/17/2026 21:51 | 1 | 26.85 |
| 06/17/2026 21:51 | 3 | 26.85 |
| 06/17/2026 21:51 | 19 | 26.85 |
| 06/17/2026 21:51 | 112 | 26.85 |
| 06/17/2026 21:51 | 6 | 26.85 |
| 06/17/2026 21:50 | 1 | 26.845 |
| 06/17/2026 21:50 | 1 | 26.85 |
| 06/17/2026 21:50 | 15 | 26.85 |
| 06/17/2026 21:50 | 3 | 26.84 |
| 06/17/2026 21:50 | 22 | 26.84 |
| 06/17/2026 21:50 | 130 | 26.84 |
| 06/17/2026 21:50 | 38 | 26.84 |
| 06/17/2026 21:50 | 1 | 26.84 |
| 06/17/2026 21:50 | 61 | 26.84 |
| 06/17/2026 21:50 | 100 | 26.84 |
| 06/17/2026 21:50 | 133 | 26.84 |
| 06/17/2026 21:50 | 2 | 26.85 |
| 06/17/2026 21:50 | 114 | 26.85 |
| 06/17/2026 21:50 | 51 | 26.85 |
| 06/17/2026 21:50 | 2 | 26.85 |
| 06/17/2026 21:50 | 100 | 26.85 |
| 06/17/2026 21:50 | 1 | 26.85 |
| 06/17/2026 21:50 | 100 | 26.85 |
| 06/17/2026 21:50 | 1 | 26.86 |
| 06/17/2026 21:50 | 300 | 26.86 |
| 06/17/2026 21:50 | 1 | 26.86 |
| 06/17/2026 21:50 | 1 | 26.86 |
| 06/17/2026 21:50 | 2 | 26.86 |
| 06/17/2026 21:50 | 72 | 26.87 |
| 06/17/2026 21:50 | 54 | 26.87 |
| 06/17/2026 21:50 | 724 | 26.87 |
| 06/17/2026 21:50 | 424 | 26.87 |
| 06/17/2026 21:50 | 300 | 26.87 |
| 06/17/2026 21:50 | 132 | 26.87 |
| 06/17/2026 21:50 | 94 | 26.87 |
| 06/17/2026 21:50 | 33 | 26.87 |
| 06/17/2026 21:50 | 153 | 26.87 |
| 06/17/2026 21:50 | 114 | 26.87 |
| 06/17/2026 21:50 | 39 | 26.87 |
| 06/17/2026 21:50 | 132 | 26.87 |
| 06/17/2026 21:50 | 29 | 26.87 |
| 06/17/2026 21:50 | 71 | 26.87 |
| 06/17/2026 21:50 | 51 | 26.87 |
| 06/17/2026 21:50 | 1 | 26.87 |
| 06/17/2026 21:50 | 101 | 26.87 |
| 06/17/2026 21:50 | 99 | 26.87 |
| 06/17/2026 21:50 | 33 | 26.87 |
| 06/17/2026 21:50 | 67 | 26.87 |
| 06/17/2026 21:50 | 60 | 26.87 |
| 06/17/2026 21:49 | 26 | 26.87 |
| 06/17/2026 21:49 | 100 | 26.87 |
| 06/17/2026 21:49 | 114 | 26.87 |
| 06/17/2026 21:49 | 100 | 26.87 |
| 06/17/2026 21:49 | 16 | 26.87 |
| 06/17/2026 21:49 | 67 | 26.87 |
| 06/17/2026 21:49 | 33 | 26.87 |
| 06/17/2026 21:49 | 29 | 26.87 |
| 06/17/2026 21:49 | 193 | 26.87 |
| 06/17/2026 21:49 | 78 | 26.87 |
| 06/17/2026 21:49 | 1 | 26.88 |
| 06/17/2026 21:49 | 92 | 26.88 |
| 06/17/2026 21:49 | 8 | 26.88 |
| 06/17/2026 21:48 | 46 | 26.88 |
| 06/17/2026 21:48 | 54 | 26.88 |
| 06/17/2026 21:48 | 2 | 26.88 |
| 06/17/2026 21:48 | 53 | 26.88 |
| 06/17/2026 21:48 | 61 | 26.88 |
| 06/17/2026 21:48 | 20 | 26.88 |
| 06/17/2026 21:48 | 6 | 26.875 |
| 06/17/2026 21:48 | 5 | 26.875 |
| 06/17/2026 21:48 | 300 | 26.87 |
| 06/17/2026 21:48 | 3 | 26.87 |
| 06/17/2026 21:48 | 100 | 26.87 |
| 06/17/2026 21:48 | 100 | 26.87 |
| 06/17/2026 21:48 | 16 | 26.86 |
| 06/17/2026 21:48 | 1 | 26.86 |
| 06/17/2026 21:48 | 100 | 26.86 |
| 06/17/2026 21:48 | 3 | 26.86 |
| 06/17/2026 21:48 | 200 | 26.86 |
| 06/17/2026 21:48 | 200 | 26.86 |
| 06/17/2026 21:48 | 20 | 26.86 |
| 06/17/2026 21:47 | 4 | 26.855 |
| 06/17/2026 21:47 | 10 | 26.855 |
| 06/17/2026 21:47 | 10 | 26.855 |
| 06/17/2026 21:47 | 2 | 26.85 |
| 06/17/2026 21:47 | 2 | 26.85 |
| 06/17/2026 21:46 | 1 | 26.85 |
| 06/17/2026 21:46 | 18 | 26.85 |
| 06/17/2026 21:46 | 100 | 26.85 |
| 06/17/2026 21:46 | 100 | 26.85 |
| 06/17/2026 21:46 | 300 | 26.84 |
| 06/17/2026 21:46 | 1 | 26.84 |
| 06/17/2026 21:46 | 49 | 26.84 |
| 06/17/2026 21:46 | 11 | 26.83 |
| 06/17/2026 21:46 | 20 | 26.83 |
| 06/17/2026 21:46 | 3 | 26.83 |
| 06/17/2026 21:46 | 300 | 26.83 |
| 06/17/2026 21:46 | 22 | 26.83 |
| 06/17/2026 21:46 | 198 | 26.83 |
| 06/17/2026 21:46 | 100 | 26.83 |
| 06/17/2026 21:46 | 2 | 26.83 |
| 06/17/2026 21:46 | 100 | 26.83 |
| 06/17/2026 21:46 | 2 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 400 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 92 | 26.84 |
| 06/17/2026 21:46 | 8 | 26.84 |
| 06/17/2026 21:46 | 2 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 125 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 2 | 26.84 |
| 06/17/2026 21:46 | 120 | 26.84 |
| 06/17/2026 21:46 | 10 | 26.845 |
| 06/17/2026 21:46 | 100 | 26.84 |
| 06/17/2026 21:46 | 8 | 26.84 |
| 06/17/2026 21:45 | 310 | 26.84 |
| 06/17/2026 21:45 | 1 | 26.84 |
| 06/17/2026 21:45 | 100 | 26.84 |
| 06/17/2026 21:45 | 184 | 26.84 |
| 06/17/2026 21:45 | 1 | 26.84 |
| 06/17/2026 21:45 | 95 | 26.84 |
| 06/17/2026 21:45 | 9 | 26.84 |
| 06/17/2026 21:45 | 11 | 26.84 |
| 06/17/2026 21:45 | 35 | 26.84 |
| 06/17/2026 21:45 | 65 | 26.84 |
| 06/17/2026 21:45 | 100 | 26.84 |
| 06/17/2026 21:45 | 3 | 26.835 |
| 06/17/2026 21:45 | 9 | 26.835 |
| 06/17/2026 21:45 | 100 | 26.835 |
| 06/17/2026 21:45 | 64 | 26.83 |
| 06/17/2026 21:45 | 100 | 26.83 |
| 06/17/2026 21:45 | 3 | 26.83 |
| 06/17/2026 21:45 | 338 | 26.83 |
| 06/17/2026 21:45 | 62 | 26.83 |
| 06/17/2026 21:45 | 100 | 26.825 |
| 06/17/2026 21:45 | 100 | 26.825 |
| 06/17/2026 21:44 | 5 | 26.82 |
| 06/17/2026 21:44 | 1 | 26.83 |
| 06/17/2026 21:44 | 1 | 26.83 |
| 06/17/2026 21:44 | 1 | 26.83 |
| 06/17/2026 21:44 | 20 | 26.83 |
| 06/17/2026 21:44 | 5 | 26.83 |
| 06/17/2026 21:44 | 8 | 26.84 |
| 06/17/2026 21:44 | 500 | 26.84 |
| 06/17/2026 21:44 | 60 | 26.845 |
| 06/17/2026 21:44 | 30 | 26.845 |
| 06/17/2026 21:44 | 10 | 26.845 |
| 06/17/2026 21:44 | 100 | 26.85 |
| 06/17/2026 21:44 | 2 | 26.86 |
| 06/17/2026 21:44 | 60 | 26.86 |
| 06/17/2026 21:44 | 278 | 26.86 |
| 06/17/2026 21:44 | 82 | 26.86 |
| 06/17/2026 21:44 | 18 | 26.86 |
| 06/17/2026 21:44 | 82 | 26.86 |
| 06/17/2026 21:44 | 18 | 26.86 |
| 06/17/2026 21:44 | 360 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:44 | 60 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:43 | 3 | 26.86 |
| 06/17/2026 21:43 | 100 | 26.86 |
| 06/17/2026 21:43 | 200 | 26.86 |
| 06/17/2026 21:43 | 21 | 26.86 |
| 06/17/2026 21:43 | 6 | 26.86 |
| 06/17/2026 21:43 | 27 | 26.86 |
| 06/17/2026 21:43 | 4 | 26.85 |
| 06/17/2026 21:42 | 100 | 26.85 |
| 06/17/2026 21:42 | 4 | 26.85 |
| 06/17/2026 21:42 | 4 | 26.85 |
| 06/17/2026 21:42 | 100 | 26.85 |
| 06/17/2026 21:42 | 160 | 26.85 |
| 06/17/2026 21:42 | 238 | 26.85 |
| 06/17/2026 21:42 | 6 | 26.85 |
| 06/17/2026 21:42 | 49 | 26.85 |
| 06/17/2026 21:42 | 33 | 26.85 |
| 06/17/2026 21:42 | 18 | 26.85 |
| 06/17/2026 21:42 | 4 | 26.85 |
| 06/17/2026 21:42 | 408 | 26.85 |
| 06/17/2026 21:42 | 192 | 26.85 |
| 06/17/2026 21:42 | 8 | 26.85 |
| 06/17/2026 21:42 | 27 | 26.85 |
| 06/17/2026 21:42 | 65 | 26.85 |
| 06/17/2026 21:42 | 10 | 26.85 |
| 06/17/2026 21:42 | 20 | 26.85 |
| 06/17/2026 21:42 | 5 | 26.85 |
| 06/17/2026 21:41 | 399 | 26.86 |
| 06/17/2026 21:41 | 1 | 26.86 |
| 06/17/2026 21:41 | 100 | 26.86 |
| 06/17/2026 21:41 | 100 | 26.86 |
| 06/17/2026 21:41 | 34 | 26.86 |
| 06/17/2026 21:41 | 1 | 26.86 |
| 06/17/2026 21:41 | 23 | 26.86 |
| 06/17/2026 21:41 | 100 | 26.87 |
| 06/17/2026 21:41 | 1 | 26.87 |
| 06/17/2026 21:41 | 1 | 26.87 |
| 06/17/2026 21:41 | 100 | 26.87 |
| 06/17/2026 21:41 | 100 | 26.87 |
| 06/17/2026 21:41 | 500 | 26.88 |
| 06/17/2026 21:41 | 500 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 200 | 26.88 |
| 06/17/2026 21:41 | 34 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 200 | 26.88 |
| 06/17/2026 21:41 | 82 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 8 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 100 | 26.88 |
| 06/17/2026 21:41 | 10 | 26.88 |
| 06/17/2026 21:41 | 200 | 26.88 |
| 06/17/2026 21:41 | 60 | 26.88 |
| 06/17/2026 21:41 | 93 | 26.88 |
| 06/17/2026 21:41 | 66 | 26.885 |
| 06/17/2026 21:41 | 8 | 26.89 |
| 06/17/2026 21:41 | 200 | 26.89 |
| 06/17/2026 21:41 | 100 | 26.89 |
| 06/17/2026 21:41 | 9 | 26.89 |
| 06/17/2026 21:41 | 100 | 26.89 |
| 06/17/2026 21:41 | 5 | 26.89 |
| 06/17/2026 21:41 | 1 | 26.89 |
| 06/17/2026 21:41 | 98 | 26.89 |
| 06/17/2026 21:41 | 2 | 26.89 |
| 06/17/2026 21:40 | 2 | 26.88 |
| 06/17/2026 21:40 | 5 | 26.88 |
| 06/17/2026 21:40 | 5 | 26.88 |
| 06/17/2026 21:40 | 1 | 26.88 |
| 06/17/2026 21:40 | 5 | 26.87 |
| 06/17/2026 21:40 | 300 | 26.87 |
| 06/17/2026 21:40 | 2 | 26.87 |
| 06/17/2026 21:40 | 80 | 26.86 |
| 06/17/2026 21:40 | 20 | 26.86 |
| 06/17/2026 21:40 | 200 | 26.86 |
| 06/17/2026 21:40 | 5 | 26.86 |
| 06/17/2026 21:39 | 85 | 26.86 |
| 06/17/2026 21:39 | 5 | 26.86 |
| 06/17/2026 21:39 | 10 | 26.87 |
| 06/17/2026 21:39 | 119 | 26.88 |
| 06/17/2026 21:39 | 5 | 26.88 |
| 06/17/2026 21:39 | 97 | 26.88 |
| 06/17/2026 21:39 | 3 | 26.88 |
| 06/17/2026 21:39 | 5 | 26.87 |
| 06/17/2026 21:39 | 5 | 26.87 |
| 06/17/2026 21:39 | 15 | 26.87 |
| 06/17/2026 21:39 | 90 | 26.885 |
| 06/17/2026 21:39 | 60 | 26.88 |
| 06/17/2026 21:39 | 8 | 26.88 |
| 06/17/2026 21:39 | 100 | 26.88 |
| 06/17/2026 21:39 | 1 | 26.89 |
| 06/17/2026 21:38 | 74 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 2 | 26.89 |
| 06/17/2026 21:38 | 100 | 26.89 |
| 06/17/2026 21:38 | 8 | 26.89 |
| 06/17/2026 21:38 | 200 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 95 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 95 | 26.89 |
| 06/17/2026 21:38 | 5 | 26.89 |
| 06/17/2026 21:38 | 100 | 26.89 |
| 06/17/2026 21:38 | 100 | 26.89 |
| 06/17/2026 21:38 | 114 | 26.89 |
| 06/17/2026 21:38 | 100 | 26.90 |
| 06/17/2026 21:38 | 28 | 26.90 |
| 06/17/2026 21:38 | 5 | 26.90 |
| 06/17/2026 21:38 | 34 | 26.905 |
| 06/17/2026 21:38 | 33 | 26.905 |
| 06/17/2026 21:38 | 33 | 26.905 |
| 06/17/2026 21:38 | 23 | 26.90 |
| 06/17/2026 21:38 | 77 | 26.90 |
| 06/17/2026 21:38 | 18 | 26.90 |
| 06/17/2026 21:38 | 5 | 26.90 |
| 06/17/2026 21:38 | 100 | 26.90 |
| 06/17/2026 21:38 | 100 | 26.90 |
| 06/17/2026 21:38 | 100 | 26.90 |
| 06/17/2026 21:38 | 2 | 26.90 |
| 06/17/2026 21:38 | 8 | 26.90 |
| 06/17/2026 21:38 | 20 | 26.90 |
| 06/17/2026 21:38 | 16 | 26.90 |
| 06/17/2026 21:38 | 60 | 26.90 |
| 06/17/2026 21:38 | 106 | 26.90 |
| 06/17/2026 21:38 | 7 | 26.90 |
| 06/17/2026 21:38 | 100 | 26.90 |
| 06/17/2026 21:37 | 32 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 68 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 31 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 31 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 100 | 26.91 |
| 06/17/2026 21:37 | 6 | 26.91 |
| 06/17/2026 21:37 | 98 | 26.91 |
| 06/17/2026 21:37 | 2 | 26.91 |
| 06/17/2026 21:37 | 30 | 26.91 |
| 06/17/2026 21:37 | 5 | 26.91 |
| 06/17/2026 21:37 | 100 | 26.91 |
| 06/17/2026 21:37 | 200 | 26.91 |
| 06/17/2026 21:37 | 1 | 26.91 |
| 06/17/2026 21:37 | 1 | 26.90 |
| 06/17/2026 21:37 | 100 | 26.90 |
| 06/17/2026 21:36 | 1 | 26.89 |
| 06/17/2026 21:36 | 5 | 26.89 |
| 06/17/2026 21:36 | 100 | 26.88 |
| 06/17/2026 21:36 | 4 | 26.88 |
| 06/17/2026 21:36 | 67 | 26.88 |
| 06/17/2026 21:36 | 33 | 26.88 |
| 06/17/2026 21:36 | 1 | 26.88 |
| 06/17/2026 21:36 | 18 | 26.88 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 60 | 26.87 |
| 06/17/2026 21:35 | 5 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 73 | 26.875 |
| 06/17/2026 21:35 | 27 | 26.875 |
| 06/17/2026 21:35 | 18 | 26.87 |
| 06/17/2026 21:35 | 5 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 200 | 26.875 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 200 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 100 | 26.87 |
| 06/17/2026 21:35 | 105 | 26.86 |
| 06/17/2026 21:35 | 95 | 26.86 |
| 06/17/2026 21:35 | 200 | 26.86 |
| 06/17/2026 21:35 | 200 | 26.86 |
| 06/17/2026 21:35 | 1 | 26.86 |
| 06/17/2026 21:35 | 2 | 26.85 |
| 06/17/2026 21:34 | 3 | 26.85 |
| 06/17/2026 21:34 | 14 | 26.85 |
| 06/17/2026 21:34 | 30 | 26.85 |
| 06/17/2026 21:34 | 14 | 26.85 |
| 06/17/2026 21:34 | 27 | 26.85 |
| 06/17/2026 21:34 | 16 | 26.85 |
| 06/17/2026 21:34 | 70 | 26.85 |
| 06/17/2026 21:34 | 16 | 26.85 |
| 06/17/2026 21:34 | 92 | 26.86 |
| 06/17/2026 21:34 | 8 | 26.86 |
| 06/17/2026 21:33 | 7 | 26.86 |
| 06/17/2026 21:33 | 7 | 26.86 |
| 06/17/2026 21:33 | 100 | 26.86 |
| 06/17/2026 21:33 | 7 | 26.86 |
| 06/17/2026 21:33 | 7 | 26.86 |
| 06/17/2026 21:33 | 4 | 26.86 |
| 06/17/2026 21:33 | 8 | 26.86 |
| 06/17/2026 21:33 | 12 | 26.86 |
| 06/17/2026 21:33 | 48 | 26.86 |
| 06/17/2026 21:33 | 25 | 26.86 |
| 06/17/2026 21:33 | 8 | 26.86 |
| 06/17/2026 21:33 | 7 | 26.86 |
| 06/17/2026 21:33 | 1 | 26.86 |
| 06/17/2026 21:33 | 100 | 26.86 |
| 06/17/2026 21:33 | 4 | 26.85 |
| 06/17/2026 21:33 | 38 | 26.85 |
| 06/17/2026 21:32 | 62 | 26.86 |
| 06/17/2026 21:32 | 5 | 26.86 |
| 06/17/2026 21:32 | 100 | 26.86 |
| 06/17/2026 21:32 | 3 | 26.86 |
| 06/17/2026 21:32 | 3 | 26.86 |
| 06/17/2026 21:32 | 100 | 26.85 |
| 06/17/2026 21:32 | 41 | 26.85 |
| 06/17/2026 21:32 | 200 | 26.85 |
| 06/17/2026 21:32 | 100 | 26.85 |
| 06/17/2026 21:32 | 1 | 26.85 |
| 06/17/2026 21:32 | 1 | 26.85 |
| 06/17/2026 21:32 | 200 | 26.85 |
| 06/17/2026 21:32 | 100 | 26.85 |
| 06/17/2026 21:32 | 3 | 26.85 |
| 06/17/2026 21:32 | 100 | 26.85 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 79 | 26.84 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 5 | 26.84 |
| 06/17/2026 21:32 | 100 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 83 | 26.85 |
| 06/17/2026 21:32 | 8 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 84 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 6 | 26.85 |
| 06/17/2026 21:32 | 8 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 78 | 26.85 |
| 06/17/2026 21:32 | 60 | 26.85 |
| 06/17/2026 21:32 | 18 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:31 | 93 | 26.855 |
| 06/17/2026 21:31 | 69 | 26.86 |
| 06/17/2026 21:31 | 31 | 26.86 |
| 06/17/2026 21:31 | 100 | 26.86 |
| 06/17/2026 21:31 | 100 | 26.86 |
| 06/17/2026 21:31 | 20 | 26.86 |
| 06/17/2026 21:31 | 120 | 26.86 |
| 06/17/2026 21:31 | 20 | 26.87 |
| 06/17/2026 21:31 | 100 | 26.88 |
| 06/17/2026 21:31 | 16 | 26.88 |
| 06/17/2026 21:31 | 100 | 26.89 |
| 06/17/2026 21:31 | 100 | 26.89 |
| 06/17/2026 21:31 | 100 | 26.89 |
| 06/17/2026 21:31 | 100 | 26.89 |
| 06/17/2026 21:31 | 8 | 26.89 |
| 06/17/2026 21:31 | 2 | 26.89 |
| 06/17/2026 21:31 | 100 | 26.90 |
| 06/17/2026 21:31 | 100 | 26.90 |
| 06/17/2026 21:31 | 2 | 26.89 |
| 06/17/2026 21:31 | 100 | 26.89 |
| 06/17/2026 21:31 | 8 | 26.89 |
| 06/17/2026 21:31 | 8 | 26.89 |
| 06/17/2026 21:30 | 1 | 26.89 |
| 06/17/2026 21:30 | 100 | 26.89 |
| 06/17/2026 21:30 | 85 | 26.89 |
| 06/17/2026 21:30 | 100 | 26.89 |
| 06/17/2026 21:30 | 100 | 26.89 |
| 06/17/2026 21:30 | 300 | 26.89 |
| 06/17/2026 21:30 | 18 | 26.87 |
| 06/17/2026 21:30 | 1 | 26.87 |
| 06/17/2026 21:30 | 8 | 26.87 |
| 06/17/2026 21:30 | 100 | 26.87 |
| 06/17/2026 21:30 | 100 | 26.87 |
| 06/17/2026 21:30 | 92 | 26.87 |
| 06/17/2026 21:30 | 8 | 26.87 |
| 06/17/2026 21:30 | 20 | 26.87 |
| 06/17/2026 21:30 | 12 | 26.87 |
| 06/17/2026 21:30 | 60 | 26.87 |
| 06/17/2026 21:30 | 1 | 26.88 |
| 06/17/2026 21:30 | 34 | 26.88 |
| 06/17/2026 21:30 | 6 | 26.88 |
| 06/17/2026 21:30 | 1 | 26.88 |
| 06/17/2026 21:30 | 7 | 26.88 |
| 06/17/2026 21:30 | 15 | 26.88 |
| 06/17/2026 21:30 | 1 | 26.88 |
| 06/17/2026 21:30 | 1 | 26.88 |
| 06/17/2026 21:29 | 1 | 26.88 |
| 06/17/2026 21:29 | 82 | 26.88 |
| 06/17/2026 21:29 | 18 | 26.88 |
| 06/17/2026 21:29 | 2 | 26.88 |
| 06/17/2026 21:29 | 2 | 26.88 |
| 06/17/2026 21:29 | 2 | 26.88 |
| 06/17/2026 21:29 | 100 | 26.885 |
| 06/17/2026 21:28 | 100 | 26.88 |
| 06/17/2026 21:28 | 100 | 26.89 |
| 06/17/2026 21:28 | 200 | 26.89 |
| 06/17/2026 21:28 | 100 | 26.89 |
| 06/17/2026 21:28 | 8 | 26.89 |
| 06/17/2026 21:28 | 1 | 26.89 |
| 06/17/2026 21:28 | 60 | 26.89 |
| 06/17/2026 21:28 | 12 | 26.89 |
| 06/17/2026 21:27 | 4 | 26.90 |
| 06/17/2026 21:27 | 2 | 26.90 |
| 06/17/2026 21:27 | 39 | 26.90 |
| 06/17/2026 21:27 | 6 | 26.90 |
| 06/17/2026 21:27 | 4 | 26.90 |
| 06/17/2026 21:27 | 1 | 26.895 |
| 06/17/2026 21:27 | 57 | 26.90 |
| 06/17/2026 21:27 | 1 | 26.90 |
| 06/17/2026 21:26 | 41 | 26.90 |
| 06/17/2026 21:26 | 6 | 26.90 |
| 06/17/2026 21:26 | 3 | 26.90 |
| 06/17/2026 21:26 | 1 | 26.895 |
| 06/17/2026 21:26 | 1 | 26.89 |
| 06/17/2026 21:26 | 1 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 1 | 26.88 |
| 06/17/2026 21:26 | 4100 | 26.88 |
| 06/17/2026 21:26 | 300 | 26.88 |
| 06/17/2026 21:26 | 25 | 26.875 |
| 06/17/2026 21:26 | 25 | 26.875 |
| 06/17/2026 21:26 | 25 | 26.875 |
| 06/17/2026 21:26 | 180 | 26.87 |
| 06/17/2026 21:26 | 18 | 26.87 |
| 06/17/2026 21:26 | 2 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 40 | 26.87 |
| 06/17/2026 21:26 | 24 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 24 | 26.87 |
| 06/17/2026 21:25 | 49 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.86 |
| 06/17/2026 21:25 | 1 | 26.86 |
| 06/17/2026 21:25 | 100 | 26.86 |
| 06/17/2026 21:25 | 2 | 26.85 |
| 06/17/2026 21:25 | 46 | 26.85 |
| 06/17/2026 21:25 | 6 | 26.85 |
| 06/17/2026 21:25 | 2 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 1 | 26.83 |
| 06/17/2026 21:24 | 1 | 26.82 |
| 06/17/2026 21:24 | 100 | 26.83 |
| 06/17/2026 21:24 | 100 | 26.83 |
| 06/17/2026 21:24 | 1 | 26.83 |
| 06/17/2026 21:24 | 1 | 26.825 |
| 06/17/2026 21:24 | 100 | 26.83 |
| 06/17/2026 21:24 | 60 | 26.84 |
| 06/17/2026 21:24 | 5 | 26.84 |
| 06/17/2026 21:24 | 100 | 26.85 |
| 06/17/2026 21:24 | 14 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 86 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 100 | 26.86 |
| 06/17/2026 21:24 | 12 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 20 | 26.87 |
| 06/17/2026 21:24 | 24 | 26.87 |
| 06/17/2026 21:24 | 100 | 26.87 |
| 06/17/2026 21:24 | 98 | 26.87 |
| 06/17/2026 21:24 | 50 | 26.87 |
| 06/17/2026 21:23 | 100 | 26.875 |
| 06/17/2026 21:23 | 100 | 26.87 |
| 06/17/2026 21:23 | 1 | 26.87 |
| 06/17/2026 21:23 | 5 | 26.87 |
| 06/17/2026 21:23 | 7 | 26.87 |
| 06/17/2026 21:23 | 50 | 26.86 |
| 06/17/2026 21:23 | 50 | 26.86 |
| 06/17/2026 21:23 | 200 | 26.86 |
| 06/17/2026 21:23 | 200 | 26.86 |
| 06/17/2026 21:23 | 3 | 26.86 |
| 06/17/2026 21:23 | 49 | 26.86 |
| 06/17/2026 21:22 | 2 | 26.85 |
| 06/17/2026 21:22 | 40 | 26.86 |
| 06/17/2026 21:22 | 50 | 26.86 |
| 06/17/2026 21:22 | 109 | 26.86 |
| 06/17/2026 21:22 | 6 | 26.86 |
| 06/17/2026 21:22 | 109 | 26.86 |
| 06/17/2026 21:22 | 152 | 26.86 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 40 | 26.86 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 96 | 26.85 |
| 06/17/2026 21:22 | 150 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 200 | 26.85 |
| 06/17/2026 21:22 | 109 | 26.85 |
| 06/17/2026 21:22 | 40 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 152 | 26.86 |
| 06/17/2026 21:22 | 200 | 26.86 |
| 06/17/2026 21:22 | 60 | 26.85 |
| 06/17/2026 21:22 | 12 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 20 | 26.84 |
| 06/17/2026 21:22 | 200 | 26.84 |
| 06/17/2026 21:22 | 1 | 26.84 |
| 06/17/2026 21:22 | 200 | 26.84 |
| 06/17/2026 21:22 | 200 | 26.84 |
| 06/17/2026 21:22 | 1 | 26.83 |
| 06/17/2026 21:22 | 1 | 26.83 |
| 06/17/2026 21:22 | 3 | 26.83 |
| 06/17/2026 21:22 | 1 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 300 | 26.83 |
| 06/17/2026 21:20 | 10 | 26.82 |
| 06/17/2026 21:20 | 18 | 26.80 |
| 06/17/2026 21:20 | 40 | 26.78 |
| 06/17/2026 21:20 | 1 | 26.79 |
| 06/17/2026 21:20 | 400 | 26.78 |
| 06/17/2026 21:20 | 99 | 26.78 |
| 06/17/2026 21:20 | 2 | 26.78 |
| 06/17/2026 21:20 | 91 | 26.77 |
| 06/17/2026 21:20 | 9 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 3 | 26.77 |
| 06/17/2026 21:20 | 97 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 25 | 26.76 |
| 06/17/2026 21:20 | 1 | 26.76 |
| 06/17/2026 21:20 | 25 | 26.76 |
| 06/17/2026 21:20 | 6 | 26.76 |
| 06/17/2026 21:20 | 1 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 95 | 26.76 |
| 06/17/2026 21:20 | 36 | 26.76 |
| 06/17/2026 21:20 | 5 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 1 | 26.76 |
| 06/17/2026 21:20 | 40 | 26.76 |
| 06/17/2026 21:20 | 63 | 26.76 |
| 06/17/2026 21:20 | 5 | 26.76 |
| 06/17/2026 21:20 | 200 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 5 | 26.76 |
| 06/17/2026 21:20 | 28 | 26.75 |
| 06/17/2026 21:20 | 100 | 26.75 |
| 06/17/2026 21:20 | 34 | 26.75 |
| 06/17/2026 21:20 | 300 | 26.75 |
| 06/17/2026 21:20 | 60 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.76 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 77 | 26.77 |
| 06/17/2026 21:20 | 2 | 26.77 |
| 06/17/2026 21:20 | 74 | 26.77 |
| 06/17/2026 21:20 | 61 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 40 | 26.77 |
| 06/17/2026 21:20 | 89 | 26.77 |
| 06/17/2026 21:20 | 1 | 26.77 |
| 06/17/2026 21:20 | 3 | 26.77 |
| 06/17/2026 21:20 | 6 | 26.76 |
| 06/17/2026 21:20 | 61 | 26.76 |
| 06/17/2026 21:20 | 18 | 26.76 |
| 06/17/2026 21:20 | 2 | 26.76 |
| 06/17/2026 21:20 | 100 | 26.77 |
| 06/17/2026 21:20 | 5 | 26.77 |
| 06/17/2026 21:19 | 5 | 26.78 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 6 | 26.79 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 56 | 26.79 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 6 | 26.80 |
| 06/17/2026 21:19 | 82 | 26.80 |
| 06/17/2026 21:19 | 118 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.80 |
| 06/17/2026 21:19 | 200 | 26.80 |
| 06/17/2026 21:19 | 3 | 26.80 |
| 06/17/2026 21:19 | 6 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.79 |
| 06/17/2026 21:19 | 125 | 26.79 |
| 06/17/2026 21:19 | 2 | 26.80 |
| 06/17/2026 21:19 | 100 | 26.805 |
| 06/17/2026 21:19 | 5 | 26.81 |
| 06/17/2026 21:19 | 100 | 26.81 |
| 06/17/2026 21:19 | 1 | 26.81 |
| 06/17/2026 21:19 | 22 | 26.82 |
| 06/17/2026 21:19 | 12 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 12 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 8 | 26.83 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 12 | 26.83 |
| 06/17/2026 21:19 | 96 | 26.83 |
| 06/17/2026 21:19 | 120 | 26.83 |
| 06/17/2026 21:19 | 5 | 26.83 |
| 06/17/2026 21:19 | 3 | 26.84 |
| 06/17/2026 21:19 | 100 | 26.84 |
| 06/17/2026 21:19 | 6 | 26.84 |
| 06/17/2026 21:18 | 4 | 26.84 |
| 06/17/2026 21:18 | 5 | 26.84 |
| 06/17/2026 21:17 | 5 | 26.86 |
| 06/17/2026 21:17 | 1 | 26.86 |
| 06/17/2026 21:17 | 100 | 26.87 |
| 06/17/2026 21:17 | 200 | 26.87 |
| 06/17/2026 21:17 | 300 | 26.87 |
| 06/17/2026 21:17 | 100 | 26.87 |
| 06/17/2026 21:17 | 400 | 26.88 |
| 06/17/2026 21:17 | 6 | 26.88 |
| 06/17/2026 21:17 | 12 | 26.88 |
| 06/17/2026 21:17 | 300 | 26.88 |
| 06/17/2026 21:17 | 200 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:17 | 100 | 26.87 |
| 06/17/2026 21:16 | 80 | 26.87 |
| 06/17/2026 21:16 | 441 | 26.87 |
| 06/17/2026 21:16 | 246 | 26.87 |
| 06/17/2026 21:16 | 54 | 26.87 |
| 06/17/2026 21:16 | 300 | 26.87 |
| 06/17/2026 21:16 | 153 | 26.87 |
| 06/17/2026 21:16 | 6 | 26.87 |
| 06/17/2026 21:16 | 147 | 26.87 |
| 06/17/2026 21:16 | 153 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 12 | 26.87 |
| 06/17/2026 21:16 | 12 | 26.87 |
| 06/17/2026 21:16 | 29 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 1 | 26.87 |
| 06/17/2026 21:16 | 300 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 100 | 26.87 |
| 06/17/2026 21:16 | 58 | 26.87 |
| 06/17/2026 21:16 | 42 | 26.87 |
| 06/17/2026 21:16 | 8 | 26.87 |
| 06/17/2026 21:16 | 1 | 26.88 |
| 06/17/2026 21:16 | 6 | 26.88 |
| 06/17/2026 21:16 | 1 | 26.89 |
| 06/17/2026 21:16 | 100 | 26.88 |
| 06/17/2026 21:16 | 1 | 26.88 |
| 06/17/2026 21:16 | 37 | 26.88 |
| 06/17/2026 21:16 | 63 | 26.88 |
| 06/17/2026 21:16 | 36 | 26.88 |
| 06/17/2026 21:16 | 64 | 26.88 |
| 06/17/2026 21:15 | 60 | 26.88 |
| 06/17/2026 21:15 | 40 | 26.88 |
| 06/17/2026 21:15 | 6 | 26.88 |
| 06/17/2026 21:15 | 54 | 26.88 |
| 06/17/2026 21:15 | 100 | 26.88 |
| 06/17/2026 21:15 | 46 | 26.88 |
| 06/17/2026 21:15 | 100 | 26.88 |
| 06/17/2026 21:14 | 100 | 26.87 |
| 06/17/2026 21:14 | 2 | 26.87 |
| 06/17/2026 21:14 | 98 | 26.87 |
| 06/17/2026 21:14 | 2 | 26.87 |
| 06/17/2026 21:14 | 2 | 26.87 |
| 06/17/2026 21:13 | 8 | 26.88 |
| 06/17/2026 21:13 | 1 | 26.87 |
| 06/17/2026 21:13 | 143 | 26.86 |
| 06/17/2026 21:13 | 57 | 26.86 |
| 06/17/2026 21:13 | 100 | 26.85 |
| 06/17/2026 21:13 | 100 | 26.85 |
| 06/17/2026 21:13 | 100 | 26.85 |
| 06/17/2026 21:13 | 1 | 26.85 |
| 06/17/2026 21:13 | 200 | 26.85 |
| 06/17/2026 21:13 | 1 | 26.85 |
| 06/17/2026 21:13 | 97 | 26.85 |
| 06/17/2026 21:12 | 8 | 26.84 |
| 06/17/2026 21:12 | 2 | 26.84 |
| 06/17/2026 21:11 | 200 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 2 | 26.84 |
| 06/17/2026 21:11 | 37 | 26.84 |
| 06/17/2026 21:11 | 32 | 26.84 |
| 06/17/2026 21:11 | 8 | 26.84 |
| 06/17/2026 21:11 | 2 | 26.84 |
| 06/17/2026 21:11 | 34 | 26.84 |
| 06/17/2026 21:11 | 169 | 26.84 |
| 06/17/2026 21:11 | 34 | 26.84 |
| 06/17/2026 21:11 | 507 | 26.84 |
| 06/17/2026 21:11 | 90 | 26.84 |
| 06/17/2026 21:11 | 36 | 26.84 |
| 06/17/2026 21:11 | 135 | 26.84 |
| 06/17/2026 21:11 | 32 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 2 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 1 | 26.84 |
| 06/17/2026 21:11 | 200 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 8 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 2 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 123 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 400 | 26.83 |
| 06/17/2026 21:11 | 82 | 26.84 |
| 06/17/2026 21:11 | 18 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 20 | 26.84 |
| 06/17/2026 21:11 | 48 | 26.84 |
| 06/17/2026 21:11 | 352 | 26.84 |
| 06/17/2026 21:11 | 100 | 26.84 |
| 06/17/2026 21:11 | 40 | 26.84 |
| 06/17/2026 21:11 | 500 | 26.84 |
| 06/17/2026 21:11 | 8 | 26.84 |
| 06/17/2026 21:10 | 1 | 26.85 |
| 06/17/2026 21:10 | 100 | 26.85 |
| 06/17/2026 21:10 | 8 | 26.84 |
| 06/17/2026 21:10 | 100 | 26.835 |
| 06/17/2026 21:10 | 9 | 26.83 |
| 06/17/2026 21:10 | 197 | 26.83 |
| 06/17/2026 21:10 | 1 | 26.83 |
| 06/17/2026 21:10 | 93 | 26.83 |
| 06/17/2026 21:10 | 100 | 26.83 |
| 06/17/2026 21:10 | 200 | 26.83 |
| 06/17/2026 21:10 | 22 | 26.83 |
| 06/17/2026 21:10 | 5 | 26.83 |
| 06/17/2026 21:10 | 5 | 26.83 |
| 06/17/2026 21:10 | 16 | 26.84 |
| 06/17/2026 21:10 | 38 | 26.84 |
| 06/17/2026 21:10 | 6 | 26.85 |
| 06/17/2026 21:10 | 1 | 26.845 |
| 06/17/2026 21:09 | 100 | 26.85 |
| 06/17/2026 21:09 | 60 | 26.85 |
| 06/17/2026 21:09 | 60 | 26.85 |
| 06/17/2026 21:09 | 6 | 26.85 |
| 06/17/2026 21:08 | 1 | 26.86 |
| 06/17/2026 21:08 | 8 | 26.86 |
| 06/17/2026 21:08 | 94 | 26.85 |
| 06/17/2026 21:08 | 6 | 26.85 |
| 06/17/2026 21:08 | 17 | 26.86 |
| 06/17/2026 21:08 | 2 | 26.86 |
| 06/17/2026 21:08 | 2 | 26.86 |
| 06/17/2026 21:08 | 8 | 26.86 |
| 06/17/2026 21:08 | 8 | 26.86 |
| 06/17/2026 21:07 | 10 | 26.86 |
| 06/17/2026 21:07 | 1 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 3 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 1 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 100 | 26.85 |
| 06/17/2026 21:06 | 1 | 26.85 |
| 06/17/2026 21:06 | 1 | 26.84 |
| 06/17/2026 21:06 | 11 | 26.84 |
| 06/17/2026 21:06 | 3 | 26.84 |
| 06/17/2026 21:06 | 1 | 26.84 |
| 06/17/2026 21:05 | 1 | 26.84 |
| 06/17/2026 21:05 | 100 | 26.84 |
| 06/17/2026 21:05 | 100 | 26.84 |
| 06/17/2026 21:05 | 100 | 26.84 |
| 06/17/2026 21:05 | 6 | 26.84 |
| 06/17/2026 21:05 | 1800 | 26.835 |
| 06/17/2026 21:04 | 13 | 26.84 |
| 06/17/2026 21:04 | 72 | 26.84 |
| 06/17/2026 21:04 | 3 | 26.84 |
| 06/17/2026 21:04 | 100 | 26.84 |
| 06/17/2026 21:04 | 6 | 26.84 |
| 06/17/2026 21:04 | 88 | 26.84 |
| 06/17/2026 21:04 | 1 | 26.835 |
| 06/17/2026 21:04 | 1 | 26.83 |
| 06/17/2026 21:04 | 11 | 26.84 |
| 06/17/2026 21:04 | 18 | 26.85 |
| 06/17/2026 21:04 | 5 | 26.85 |
| 06/17/2026 21:04 | 95 | 26.85 |
| 06/17/2026 21:04 | 5 | 26.85 |
| 06/17/2026 21:03 | 3 | 26.86 |
| 06/17/2026 21:03 | 2 | 26.86 |
| 06/17/2026 21:03 | 17 | 26.86 |
| 06/17/2026 21:03 | 117 | 26.86 |
| 06/17/2026 21:03 | 100 | 26.86 |
| 06/17/2026 21:03 | 100 | 26.86 |
| 06/17/2026 21:03 | 33 | 26.86 |
| 06/17/2026 21:03 | 100 | 26.865 |
| 06/17/2026 21:03 | 4 | 26.87 |
| 06/17/2026 21:03 | 100 | 26.87 |
| 06/17/2026 21:03 | 20 | 26.87 |
| 06/17/2026 21:03 | 10 | 26.87 |
| 06/17/2026 21:03 | 100 | 26.87 |
| 06/17/2026 21:03 | 100 | 26.88 |
| 06/17/2026 21:03 | 29 | 26.88 |
| 06/17/2026 21:03 | 1 | 26.88 |
| 06/17/2026 21:03 | 100 | 26.88 |
| 06/17/2026 21:03 | 100 | 26.88 |
| 06/17/2026 21:03 | 70 | 26.88 |
| 06/17/2026 21:03 | 2 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.88 |
| 06/17/2026 21:02 | 5 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.88 |
| 06/17/2026 21:02 | 100 | 26.89 |
| 06/17/2026 21:02 | 1 | 26.89 |
| 06/17/2026 21:02 | 3 | 26.89 |
| 06/17/2026 21:02 | 1 | 26.89 |
| 06/17/2026 21:02 | 100 | 26.89 |
| 06/17/2026 21:02 | 92 | 26.885 |
| 06/17/2026 21:02 | 8 | 26.885 |
| 06/17/2026 21:02 | 4 | 26.87 |
| 06/17/2026 21:02 | 1 | 26.87 |
| 06/17/2026 21:02 | 5 | 26.87 |
| 06/17/2026 21:02 | 200 | 26.87 |
| 06/17/2026 21:01 | 100 | 26.87 |
| 06/17/2026 21:01 | 20 | 26.88 |
| 06/17/2026 21:01 | 100 | 26.88 |
| 06/17/2026 21:01 | 100 | 26.88 |
| 06/17/2026 21:01 | 400 | 26.88 |
| 06/17/2026 21:01 | 100 | 26.88 |
| 06/17/2026 21:01 | 11 | 26.885 |
| 06/17/2026 21:01 | 12 | 26.885 |
| 06/17/2026 21:01 | 2 | 26.89 |
| 06/17/2026 21:01 | 100 | 26.89 |
| 06/17/2026 21:01 | 6 | 26.89 |
| 06/17/2026 21:01 | 1 | 26.89 |
| 06/17/2026 21:01 | 100 | 26.885 |
| 06/17/2026 21:01 | 1 | 26.89 |
| 06/17/2026 21:01 | 4 | 26.89 |
| 06/17/2026 21:01 | 6 | 26.89 |
| 06/17/2026 21:01 | 11 | 26.89 |
| 06/17/2026 21:00 | 2 | 26.89 |
| 06/17/2026 21:00 | 6 | 26.89 |
| 06/17/2026 21:00 | 6 | 26.89 |
| 06/17/2026 21:00 | 1 | 26.88 |
| 06/17/2026 21:00 | 100 | 26.88 |
| 06/17/2026 21:00 | 1 | 26.88 |
| 06/17/2026 21:00 | 1 | 26.88 |
| 06/17/2026 21:00 | 5 | 26.88 |
| 06/17/2026 21:00 | 6 | 26.88 |
| 06/17/2026 20:59 | 100 | 26.88 |
| 06/17/2026 20:59 | 100 | 26.87 |
| 06/17/2026 20:59 | 100 | 26.88 |
| 06/17/2026 20:59 | 100 | 26.87 |
| 06/17/2026 20:59 | 100 | 26.87 |
| 06/17/2026 20:59 | 6 | 26.87 |
| 06/17/2026 20:59 | 100 | 26.87 |
| 06/17/2026 20:59 | 1 | 26.87 |
| 06/17/2026 20:59 | 2 | 26.87 |
| 06/17/2026 20:59 | 1 | 26.87 |
| 06/17/2026 20:59 | 1 | 26.87 |
| 06/17/2026 20:59 | 70 | 26.86 |
| 06/17/2026 20:59 | 19 | 26.86 |
| 06/17/2026 20:59 | 81 | 26.86 |
| 06/17/2026 20:58 | 19 | 26.86 |
| 06/17/2026 20:58 | 20 | 26.86 |
| 06/17/2026 20:58 | 20 | 26.87 |
| 06/17/2026 20:58 | 100 | 26.87 |
| 06/17/2026 20:58 | 20 | 26.87 |
| 06/17/2026 20:58 | 20 | 26.87 |
| 06/17/2026 20:58 | 1 | 26.87 |
| 06/17/2026 20:57 | 3 | 26.87 |
| 06/17/2026 20:57 | 100 | 26.87 |
| 06/17/2026 20:57 | 1 | 26.87 |
| 06/17/2026 20:57 | 1 | 26.87 |
| 06/17/2026 20:57 | 100 | 26.87 |
| 06/17/2026 20:57 | 1 | 26.87 |
| 06/17/2026 20:57 | 100 | 26.87 |
| 06/17/2026 20:56 | 4 | 26.87 |
| 06/17/2026 20:56 | 1 | 26.87 |
| 06/17/2026 20:56 | 10 | 26.87 |
| 06/17/2026 20:56 | 100 | 26.86 |
| 06/17/2026 20:56 | 6 | 26.86 |
| 06/17/2026 20:56 | 1 | 26.86 |
| 06/17/2026 20:56 | 100 | 26.86 |
| 06/17/2026 20:56 | 2 | 26.86 |
| 06/17/2026 20:56 | 1 | 26.86 |
| 06/17/2026 20:56 | 100 | 26.86 |
| 06/17/2026 20:56 | 100 | 26.86 |
| 06/17/2026 20:56 | 6 | 26.86 |
| 06/17/2026 20:56 | 19 | 26.86 |
| 06/17/2026 20:56 | 1 | 26.86 |
| 06/17/2026 20:56 | 100 | 26.86 |
| 06/17/2026 20:55 | 20 | 26.87 |
| 06/17/2026 20:55 | 100 | 26.88 |
| 06/17/2026 20:55 | 5 | 26.88 |
| 06/17/2026 20:55 | 100 | 26.88 |
| 06/17/2026 20:55 | 3 | 26.88 |
| 06/17/2026 20:55 | 291 | 26.88 |
| 06/17/2026 20:55 | 9 | 26.88 |
| 06/17/2026 20:55 | 100 | 26.88 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 9 | 26.89 |
| 06/17/2026 20:54 | 25 | 26.89 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:52 | 60 | 26.90 |
| 06/17/2026 20:52 | 49 | 26.90 |
| 06/17/2026 20:52 | 36 | 26.90 |
| 06/17/2026 20:52 | 15 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 70 | 26.90 |
| 06/17/2026 20:52 | 30 | 26.90 |
| 06/17/2026 20:52 | 60 | 26.90 |
| 06/17/2026 20:52 | 3 | 26.90 |
| 06/17/2026 20:52 | 97 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 5 | 26.91 |
| 06/17/2026 20:52 | 26 | 26.91 |
| 06/17/2026 20:52 | 24 | 26.91 |
| 06/17/2026 20:52 | 45 | 26.91 |
| 06/17/2026 20:52 | 6 | 26.91 |
| 06/17/2026 20:52 | 1 | 26.91 |
| 06/17/2026 20:52 | 2 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.89 |
| 06/17/2026 20:52 | 100 | 26.89 |
| 06/17/2026 20:52 | 100 | 26.89 |
| 06/17/2026 20:52 | 18 | 26.89 |
| 06/17/2026 20:52 | 31 | 26.89 |
| 06/17/2026 20:52 | 120 | 26.89 |
| 06/17/2026 20:51 | 100 | 26.88 |
| 06/17/2026 20:51 | 100 | 26.88 |
| 06/17/2026 20:51 | 100 | 26.88 |
| 06/17/2026 20:51 | 100 | 26.87 |
| 06/17/2026 20:51 | 2 | 26.87 |
| 06/17/2026 20:51 | 3 | 26.87 |
| 06/17/2026 20:51 | 2 | 26.87 |
| 06/17/2026 20:51 | 100 | 26.87 |
| 06/17/2026 20:51 | 100 | 26.87 |
| 06/17/2026 20:51 | 38 | 26.87 |
| 06/17/2026 20:50 | 100 | 26.87 |
| 06/17/2026 20:50 | 17 | 26.87 |
| 06/17/2026 20:50 | 1 | 26.87 |
| 06/17/2026 20:50 | 1 | 26.875 |
| 06/17/2026 20:50 | 2 | 26.875 |
| 06/17/2026 20:50 | 2 | 26.875 |
| 06/17/2026 20:49 | 100 | 26.88 |
| 06/17/2026 20:48 | 13 | 26.88 |
| 06/17/2026 20:48 | 43 | 26.88 |
| 06/17/2026 20:48 | 57 | 26.88 |
| 06/17/2026 20:48 | 3 | 26.89 |
| 06/17/2026 20:48 | 79 | 26.895 |
| 06/17/2026 20:48 | 10 | 26.89 |
| 06/17/2026 20:48 | 6 | 26.89 |
| 06/17/2026 20:47 | 1 | 26.90 |
| 06/17/2026 20:47 | 1 | 26.90 |
| 06/17/2026 20:47 | 10 | 26.89 |
| 06/17/2026 20:47 | 5 | 26.89 |
| 06/17/2026 20:46 | 100 | 26.89 |
| 06/17/2026 20:46 | 42 | 26.90 |
| 06/17/2026 20:46 | 100 | 26.90 |
| 06/17/2026 20:46 | 100 | 26.90 |
| 06/17/2026 20:46 | 45 | 26.90 |
| 06/17/2026 20:46 | 100 | 26.90 |
| 06/17/2026 20:45 | 3 | 26.89 |
| 06/17/2026 20:45 | 3 | 26.89 |
| 06/17/2026 20:45 | 54 | 26.89 |
| 06/17/2026 20:45 | 46 | 26.89 |
| 06/17/2026 20:45 | 100 | 26.89 |
| 06/17/2026 20:45 | 6 | 26.89 |
| 06/17/2026 20:45 | 54 | 26.885 |
| 06/17/2026 20:45 | 100 | 26.89 |
| 06/17/2026 20:45 | 100 | 26.89 |
| 06/17/2026 20:45 | 100 | 26.89 |
| 06/17/2026 20:45 | 200 | 26.89 |
| 06/17/2026 20:45 | 124 | 26.89 |
| 06/17/2026 20:45 | 110 | 26.89 |
| 06/17/2026 20:45 | 7 | 26.89 |
| 06/17/2026 20:45 | 100 | 26.905 |
| 06/17/2026 20:45 | 100 | 26.905 |
| 06/17/2026 20:45 | 200 | 26.905 |
| 06/17/2026 20:45 | 100 | 26.905 |
| 06/17/2026 20:45 | 10 | 26.91 |
| 06/17/2026 20:45 | 3 | 26.91 |
| 06/17/2026 20:44 | 9 | 26.905 |
| 06/17/2026 20:44 | 9 | 26.90 |
| 06/17/2026 20:44 | 379 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 97 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 92 | 26.91 |
| 06/17/2026 20:44 | 5 | 26.91 |
| 06/17/2026 20:44 | 3 | 26.91 |
| 06/17/2026 20:44 | 24 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 3 | 26.91 |
| 06/17/2026 20:44 | 97 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 125 | 26.91 |
| 06/17/2026 20:44 | 275 | 26.91 |
| 06/17/2026 20:44 | 3 | 26.91 |
| 06/17/2026 20:44 | 64 | 26.91 |
| 06/17/2026 20:44 | 100 | 26.91 |
| 06/17/2026 20:44 | 6 | 26.91 |
| 06/17/2026 20:44 | 10 | 26.91 |
| 06/17/2026 20:44 | 88 | 26.90 |
| 06/17/2026 20:44 | 18 | 26.90 |
| 06/17/2026 20:44 | 88 | 26.90 |
| 06/17/2026 20:44 | 175 | 26.90 |
| 06/17/2026 20:44 | 100 | 26.90 |
| 06/17/2026 20:44 | 70 | 26.90 |
| 06/17/2026 20:44 | 109 | 26.90 |
| 06/17/2026 20:44 | 70 | 26.90 |
| 06/17/2026 20:44 | 100 | 26.90 |
| 06/17/2026 20:44 | 100 | 26.90 |
| 06/17/2026 20:44 | 8 | 26.90 |
| 06/17/2026 20:44 | 100 | 26.90 |
| 06/17/2026 20:44 | 400 | 26.90 |
| 06/17/2026 20:44 | 125 | 26.91 |
| 06/17/2026 20:44 | 6 | 26.91 |
| 06/17/2026 20:44 | 10 | 26.91 |
| 06/17/2026 20:44 | 2 | 26.91 |
| 06/17/2026 20:44 | 3 | 26.91 |
| 06/17/2026 20:44 | 49 | 26.92 |
| 06/17/2026 20:44 | 3 | 26.92 |
| 06/17/2026 20:44 | 100 | 26.92 |
| 06/17/2026 20:44 | 10 | 26.92 |
| 06/17/2026 20:44 | 5 | 26.92 |
| 06/17/2026 20:44 | 100 | 26.92 |
| 06/17/2026 20:43 | 3 | 26.91 |
| 06/17/2026 20:43 | 48 | 26.90 |
| 06/17/2026 20:43 | 100 | 26.89 |
| 06/17/2026 20:43 | 100 | 26.89 |
| 06/17/2026 20:43 | 6 | 26.89 |
| 06/17/2026 20:43 | 2 | 26.88 |
| 06/17/2026 20:43 | 5 | 26.88 |
| 06/17/2026 20:43 | 100 | 26.88 |
| 06/17/2026 20:43 | 100 | 26.88 |
| 06/17/2026 20:43 | 50 | 26.87 |
| 06/17/2026 20:42 | 10 | 26.87 |
| 06/17/2026 20:42 | 20 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.88 |
| 06/17/2026 20:41 | 100 | 26.88 |
| 06/17/2026 20:41 | 100 | 26.87 |
| 06/17/2026 20:41 | 75 | 26.87 |
| 06/17/2026 20:41 | 325 | 26.87 |
| 06/17/2026 20:41 | 5 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.86 |
| 06/17/2026 20:41 | 300 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.87 |
| 06/17/2026 20:41 | 16 | 26.88 |
| 06/17/2026 20:41 | 100 | 26.88 |
| 06/17/2026 20:40 | 1 | 26.89 |
| 06/17/2026 20:40 | 42 | 26.89 |
| 06/17/2026 20:40 | 1 | 26.89 |
| 06/17/2026 20:40 | 3 | 26.89 |
| 06/17/2026 20:40 | 1 | 26.89 |
| 06/17/2026 20:40 | 36 | 26.89 |
| 06/17/2026 20:40 | 3 | 26.89 |
| 06/17/2026 20:39 | 73 | 26.89 |
| 06/17/2026 20:39 | 10 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 3 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 300 | 26.89 |
| 06/17/2026 20:39 | 25 | 26.90 |
| 06/17/2026 20:39 | 200 | 26.89 |
| 06/17/2026 20:39 | 2 | 26.88 |
| 06/17/2026 20:38 | 173 | 26.87 |
| 06/17/2026 20:38 | 127 | 26.87 |
| 06/17/2026 20:38 | 100 | 26.87 |
| 06/17/2026 20:38 | 100 | 26.87 |
| 06/17/2026 20:38 | 10 | 26.86 |
| 06/17/2026 20:38 | 10 | 26.86 |
| 06/17/2026 20:36 | 30 | 26.87 |
| 06/17/2026 20:36 | 116 | 26.87 |
| 06/17/2026 20:36 | 43 | 26.87 |
| 06/17/2026 20:36 | 100 | 26.87 |
| 06/17/2026 20:36 | 141 | 26.87 |
| 06/17/2026 20:36 | 35 | 26.87 |
| 06/17/2026 20:36 | 100 | 26.87 |
| 06/17/2026 20:36 | 35 | 26.88 |
| 06/17/2026 20:36 | 4 | 26.88 |
| 06/17/2026 20:36 | 146 | 26.88 |
| 06/17/2026 20:36 | 10 | 26.88 |
| 06/17/2026 20:36 | 4 | 26.88 |
| 06/17/2026 20:36 | 100 | 26.88 |
| 06/17/2026 20:36 | 300 | 26.88 |
| 06/17/2026 20:36 | 100 | 26.88 |
| 06/17/2026 20:35 | 1 | 26.86 |
| 06/17/2026 20:35 | 10 | 26.85 |
| 06/17/2026 20:35 | 514 | 26.85 |
| 06/17/2026 20:35 | 176 | 26.85 |
| 06/17/2026 20:35 | 10 | 26.84 |
| 06/17/2026 20:35 | 25 | 26.84 |
| 06/17/2026 20:34 | 45 | 26.84 |
| 06/17/2026 20:34 | 2 | 26.84 |
| 06/17/2026 20:34 | 60 | 26.84 |
| 06/17/2026 20:34 | 100 | 26.84 |
| 06/17/2026 20:34 | 100 | 26.84 |
| 06/17/2026 20:34 | 26 | 26.85 |
| 06/17/2026 20:34 | 51 | 26.85 |
| 06/17/2026 20:34 | 1 | 26.85 |
| 06/17/2026 20:33 | 18 | 26.84 |
| 06/17/2026 20:33 | 6 | 26.84 |
| 06/17/2026 20:33 | 4 | 26.84 |
| 06/17/2026 20:33 | 100 | 26.84 |
| 06/17/2026 20:33 | 299 | 26.88 |
| 06/17/2026 20:32 | 100 | 26.88 |
| 06/17/2026 20:32 | 1 | 26.87 |
| 06/17/2026 20:32 | 2 | 26.87 |
| 06/17/2026 20:32 | 1 | 26.87 |
| 06/17/2026 20:32 | 2 | 26.87 |
| 06/17/2026 20:32 | 2 | 26.87 |
| 06/17/2026 20:32 | 100 | 26.87 |
| 06/17/2026 20:32 | 16 | 26.87 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.85 |
| 06/17/2026 20:32 | 100 | 26.85 |
| 06/17/2026 20:32 | 100 | 26.85 |
| 06/17/2026 20:32 | 13 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 200 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 1 | 26.87 |
| 06/17/2026 20:32 | 1 | 26.87 |
| 06/17/2026 20:32 | 1 | 26.87 |
| 06/17/2026 20:32 | 2 | 26.87 |
| 06/17/2026 20:32 | 3 | 26.87 |
| 06/17/2026 20:32 | 3 | 26.87 |
| 06/17/2026 20:32 | 18 | 26.87 |
| 06/17/2026 20:32 | 100 | 26.87 |
| 06/17/2026 20:32 | 18 | 26.88 |
| 06/17/2026 20:32 | 18 | 26.89 |
| 06/17/2026 20:32 | 1 | 26.89 |
| 06/17/2026 20:31 | 21 | 26.89 |
| 06/17/2026 20:31 | 50 | 26.89 |
| 06/17/2026 20:31 | 2 | 26.89 |
| 06/17/2026 20:31 | 1 | 26.89 |
| 06/17/2026 20:31 | 18 | 26.89 |
| 06/17/2026 20:31 | 100 | 26.86 |
| 06/17/2026 20:31 | 16 | 26.86 |
| 06/17/2026 20:31 | 69 | 26.86 |
| 06/17/2026 20:31 | 31 | 26.86 |
| 06/17/2026 20:31 | 200 | 26.86 |
| 06/17/2026 20:31 | 1 | 26.85 |
| 06/17/2026 20:30 | 2 | 26.84 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 6 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 5 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 7 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.85 |
| 06/17/2026 20:30 | 14 | 26.85 |
| 06/17/2026 20:30 | 100 | 26.85 |
| 06/17/2026 20:30 | 100 | 26.85 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 3 | 26.86 |
| 06/17/2026 20:30 | 4 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 3 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 4 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:30 | 3 | 26.86 |
| 06/17/2026 20:30 | 4 | 26.86 |
| 06/17/2026 20:30 | 2 | 26.86 |
| 06/17/2026 20:30 | 10 | 26.86 |
| 06/17/2026 20:30 | 88 | 26.86 |
| 06/17/2026 20:30 | 32 | 26.86 |
| 06/17/2026 20:30 | 42 | 26.86 |
| 06/17/2026 20:30 | 58 | 26.86 |
| 06/17/2026 20:30 | 2 | 26.86 |
| 06/17/2026 20:30 | 5 | 26.86 |
| 06/17/2026 20:30 | 2 | 26.86 |
| 06/17/2026 20:30 | 100 | 26.86 |
| 06/17/2026 20:30 | 300 | 26.86 |
| 06/17/2026 20:30 | 100 | 26.86 |
| 06/17/2026 20:30 | 5 | 26.86 |
| 06/17/2026 20:30 | 5 | 26.86 |
| 06/17/2026 20:30 | 1 | 26.86 |
| 06/17/2026 20:29 | 1 | 26.85 |
| 06/17/2026 20:29 | 100 | 26.855 |
| 06/17/2026 20:27 | 10 | 26.85 |
| 06/17/2026 20:27 | 100 | 26.85 |
| 06/17/2026 20:27 | 100 | 26.85 |
| 06/17/2026 20:27 | 7 | 26.84 |
| 06/17/2026 20:27 | 8 | 26.84 |
| 06/17/2026 20:27 | 7 | 26.84 |
| 06/17/2026 20:27 | 1 | 26.84 |
| 06/17/2026 20:27 | 100 | 26.835 |
| 06/17/2026 20:27 | 14 | 26.84 |
| 06/17/2026 20:27 | 1 | 26.84 |
| 06/17/2026 20:27 | 4 | 26.84 |
| 06/17/2026 20:27 | 33 | 26.84 |
| 06/17/2026 20:27 | 100 | 26.84 |
| 06/17/2026 20:26 | 63 | 26.84 |
| 06/17/2026 20:26 | 6 | 26.84 |
| 06/17/2026 20:26 | 2 | 26.85 |
| 06/17/2026 20:26 | 1 | 26.85 |
| 06/17/2026 20:26 | 28 | 26.85 |
| 06/17/2026 20:26 | 28 | 26.86 |
| 06/17/2026 20:26 | 2 | 26.86 |
| 06/17/2026 20:26 | 28 | 26.86 |
| 06/17/2026 20:26 | 2 | 26.86 |
| 06/17/2026 20:26 | 10 | 26.86 |
| 06/17/2026 20:26 | 2 | 26.86 |
| 06/17/2026 20:26 | 28 | 26.86 |
| 06/17/2026 20:26 | 2 | 26.86 |
| 06/17/2026 20:26 | 98 | 26.86 |
| 06/17/2026 20:26 | 2 | 26.86 |
| 06/17/2026 20:26 | 98 | 26.86 |
| 06/17/2026 20:26 | 100 | 26.86 |
| 06/17/2026 20:26 | 100 | 26.86 |
| 06/17/2026 20:26 | 100 | 26.86 |
| 06/17/2026 20:26 | 1 | 26.85 |
| 06/17/2026 20:26 | 10 | 26.85 |
| 06/17/2026 20:26 | 100 | 26.85 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 34 | 26.83 |
| 06/17/2026 20:25 | 28 | 26.83 |
| 06/17/2026 20:25 | 4 | 26.83 |
| 06/17/2026 20:25 | 100 | 26.83 |
| 06/17/2026 20:25 | 17 | 26.83 |
| 06/17/2026 20:25 | 100 | 26.83 |
| 06/17/2026 20:25 | 14 | 26.83 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 4 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 17 | 26.84 |
| 06/17/2026 20:25 | 23 | 26.84 |
| 06/17/2026 20:25 | 6 | 26.84 |
| 06/17/2026 20:25 | 4 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 4 | 26.84 |
| 06/17/2026 20:25 | 6 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 100 | 26.84 |
| 06/17/2026 20:25 | 10 | 26.85 |
| 06/17/2026 20:24 | 2 | 26.855 |
| 06/17/2026 20:24 | 5 | 26.855 |
| 06/17/2026 20:24 | 47 | 26.855 |
| 06/17/2026 20:24 | 3 | 26.855 |
| 06/17/2026 20:23 | 4 | 26.855 |
| 06/17/2026 20:23 | 25 | 26.86 |
| 06/17/2026 20:23 | 100 | 26.86 |
| 06/17/2026 20:23 | 6 | 26.86 |
| 06/17/2026 20:23 | 26 | 26.87 |
| 06/17/2026 20:23 | 6 | 26.87 |
| 06/17/2026 20:23 | 37 | 26.875 |
| 06/17/2026 20:23 | 4 | 26.875 |
| 06/17/2026 20:23 | 59 | 26.875 |
| 06/17/2026 20:23 | 16 | 26.87 |
| 06/17/2026 20:23 | 14 | 26.88 |
| 06/17/2026 20:23 | 26 | 26.88 |
| 06/17/2026 20:23 | 100 | 26.88 |
| 06/17/2026 20:22 | 25 | 26.87 |
| 06/17/2026 20:22 | 5 | 26.87 |
| 06/17/2026 20:22 | 100 | 26.88 |
| 06/17/2026 20:22 | 5 | 26.88 |
| 06/17/2026 20:22 | 100 | 26.88 |
| 06/17/2026 20:22 | 100 | 26.89 |
| 06/17/2026 20:21 | 5 | 26.89 |
| 06/17/2026 20:21 | 200 | 26.895 |
| 06/17/2026 20:21 | 100 | 26.895 |
| 06/17/2026 20:21 | 300 | 26.895 |
| 06/17/2026 20:21 | 100 | 26.90 |
| 06/17/2026 20:21 | 2 | 26.90 |
| 06/17/2026 20:21 | 2 | 26.90 |
| 06/17/2026 20:21 | 8 | 26.90 |
| 06/17/2026 20:21 | 22 | 26.90 |
| 06/17/2026 20:21 | 100 | 26.90 |
| 06/17/2026 20:20 | 101 | 26.91 |
| 06/17/2026 20:20 | 63 | 26.91 |
| 06/17/2026 20:20 | 8 | 26.91 |
| 06/17/2026 20:20 | 6 | 26.91 |
| 06/17/2026 20:20 | 100 | 26.91 |
| 06/17/2026 20:20 | 63 | 26.91 |
| 06/17/2026 20:20 | 22 | 26.90 |
| 06/17/2026 20:20 | 78 | 26.90 |
| 06/17/2026 20:20 | 22 | 26.90 |
| 06/17/2026 20:20 | 101 | 26.91 |
| 06/17/2026 20:20 | 5 | 26.90 |
| 06/17/2026 20:20 | 95 | 26.90 |
| 06/17/2026 20:20 | 45 | 26.90 |
| 06/17/2026 20:20 | 8 | 26.90 |
| 06/17/2026 20:20 | 92 | 26.90 |
| 06/17/2026 20:20 | 8 | 26.90 |
| 06/17/2026 20:20 | 7 | 26.925 |
| 06/17/2026 20:19 | 30 | 26.91 |
| 06/17/2026 20:19 | 100 | 26.91 |
| 06/17/2026 20:19 | 1 | 26.91 |
| 06/17/2026 20:19 | 26 | 26.90 |
| 06/17/2026 20:19 | 1 | 26.90 |
| 06/17/2026 20:19 | 1 | 26.89 |
| 06/17/2026 20:19 | 1 | 26.88 |
| 06/17/2026 20:19 | 100 | 26.88 |
| 06/17/2026 20:18 | 100 | 26.87 |
| 06/17/2026 20:18 | 100 | 26.87 |
| 06/17/2026 20:18 | 100 | 26.87 |
| 06/17/2026 20:18 | 100 | 26.87 |
| 06/17/2026 20:18 | 121 | 26.87 |
| 06/17/2026 20:18 | 100 | 26.88 |
| 06/17/2026 20:18 | 100 | 26.89 |
| 06/17/2026 20:18 | 6 | 26.89 |
| 06/17/2026 20:18 | 100 | 26.89 |
| 06/17/2026 20:18 | 100 | 26.89 |
| 06/17/2026 20:18 | 100 | 26.90 |
| 06/17/2026 20:18 | 100 | 26.90 |
| 06/17/2026 20:18 | 8 | 26.90 |
| 06/17/2026 20:18 | 100 | 26.90 |
| 06/17/2026 20:18 | 18 | 26.90 |
| 06/17/2026 20:17 | 1 | 26.885 |
| 06/17/2026 20:17 | 100 | 26.88 |
| 06/17/2026 20:16 | 100 | 26.89 |
| 06/17/2026 20:16 | 8 | 26.89 |
| 06/17/2026 20:16 | 2 | 26.88 |
| 06/17/2026 20:16 | 60 | 26.88 |
| 06/17/2026 20:16 | 100 | 26.88 |
| 06/17/2026 20:16 | 100 | 26.88 |
| 06/17/2026 20:16 | 5 | 26.89 |
| 06/17/2026 20:16 | 6 | 26.89 |
| 06/17/2026 20:15 | 9 | 26.885 |
| 06/17/2026 20:15 | 26 | 26.87 |
| 06/17/2026 20:15 | 100 | 26.87 |
| 06/17/2026 20:15 | 100 | 26.87 |
| 06/17/2026 20:15 | 100 | 26.86 |
| 06/17/2026 20:15 | 10 | 26.86 |
| 06/17/2026 20:15 | 1 | 26.86 |
| 06/17/2026 20:15 | 8 | 26.86 |
| 06/17/2026 20:15 | 3 | 26.85 |
| 06/17/2026 20:14 | 100 | 26.85 |
| 06/17/2026 20:14 | 100 | 26.85 |
| 06/17/2026 20:14 | 100 | 26.85 |
| 06/17/2026 20:14 | 100 | 26.85 |
| 06/17/2026 20:14 | 10 | 26.85 |
| 06/17/2026 20:14 | 56 | 26.85 |
| 06/17/2026 20:13 | 100 | 26.84 |
| 06/17/2026 20:13 | 100 | 26.85 |
| 06/17/2026 20:13 | 60 | 26.85 |
| 06/17/2026 20:13 | 100 | 26.85 |
| 06/17/2026 20:13 | 37 | 26.86 |
| 06/17/2026 20:13 | 1 | 26.86 |
| 06/17/2026 20:13 | 44 | 26.86 |
| 06/17/2026 20:13 | 1 | 26.86 |
| 06/17/2026 20:13 | 56 | 26.86 |
| 06/17/2026 20:13 | 61 | 26.86 |
| 06/17/2026 20:13 | 12 | 26.86 |
| 06/17/2026 20:12 | 25 | 26.865 |
| 06/17/2026 20:12 | 50 | 26.86 |
| 06/17/2026 20:12 | 9 | 26.86 |
| 06/17/2026 20:12 | 100 | 26.86 |
| 06/17/2026 20:12 | 200 | 26.86 |
| 06/17/2026 20:12 | 16 | 26.85 |
| 06/17/2026 20:12 | 100 | 26.85 |
| 06/17/2026 20:12 | 100 | 26.85 |
| 06/17/2026 20:12 | 100 | 26.85 |
| 06/17/2026 20:11 | 3 | 26.86 |
| 06/17/2026 20:11 | 6 | 26.86 |
| 06/17/2026 20:10 | 6 | 26.86 |
| 06/17/2026 20:10 | 6 | 26.87 |
| 06/17/2026 20:10 | 6 | 26.88 |
| 06/17/2026 20:10 | 100 | 26.87 |
| 06/17/2026 20:10 | 44 | 26.86 |
| 06/17/2026 20:10 | 6 | 26.86 |
| 06/17/2026 20:10 | 50 | 26.86 |
| 06/17/2026 20:09 | 10 | 26.86 |
| 06/17/2026 20:09 | 100 | 26.85 |
| 06/17/2026 20:09 | 74 | 26.85 |
| 06/17/2026 20:09 | 10 | 26.85 |
| 06/17/2026 20:09 | 200 | 26.84 |
| 06/17/2026 20:09 | 200 | 26.84 |
| 06/17/2026 20:09 | 57 | 26.83 |
| 06/17/2026 20:09 | 47 | 26.83 |
| 06/17/2026 20:09 | 100 | 26.83 |
| 06/17/2026 20:08 | 151 | 26.82 |
| 06/17/2026 20:08 | 1 | 26.83 |
| 06/17/2026 20:08 | 3 | 26.83 |
| 06/17/2026 20:07 | 26 | 26.82 |
| 06/17/2026 20:07 | 4 | 26.83 |
| 06/17/2026 20:07 | 5 | 26.83 |
| 06/17/2026 20:07 | 10 | 26.83 |
| 06/17/2026 20:07 | 1 | 26.83 |
| 06/17/2026 20:07 | 10 | 26.82 |
| 06/17/2026 20:07 | 48 | 26.82 |
| 06/17/2026 20:07 | 100 | 26.81 |
| 06/17/2026 20:06 | 13 | 26.79 |
| 06/17/2026 20:06 | 28 | 26.79 |
| 06/17/2026 20:06 | 8 | 26.79 |
| 06/17/2026 20:06 | 20 | 26.79 |
| 06/17/2026 20:06 | 10 | 26.79 |
| 06/17/2026 20:06 | 100 | 26.78 |
| 06/17/2026 20:06 | 200 | 26.78 |
| 06/17/2026 20:06 | 49 | 26.77 |
| 06/17/2026 20:06 | 49 | 26.77 |
| 06/17/2026 20:06 | 100 | 26.77 |
| 06/17/2026 20:06 | 20 | 26.76 |
| 06/17/2026 20:06 | 48 | 26.76 |
| 06/17/2026 20:06 | 1 | 26.76 |
| 06/17/2026 20:06 | 99 | 26.76 |
| 06/17/2026 20:06 | 50 | 26.76 |
| 06/17/2026 20:05 | 8 | 26.77 |
| 06/17/2026 20:05 | 10 | 26.78 |
| 06/17/2026 20:05 | 82 | 26.78 |
| 06/17/2026 20:05 | 10 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 44 | 26.79 |
| 06/17/2026 20:05 | 13 | 26.78 |
| 06/17/2026 20:05 | 10 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 38 | 26.78 |
| 06/17/2026 20:05 | 6 | 26.78 |
| 06/17/2026 20:05 | 38 | 26.78 |
| 06/17/2026 20:05 | 33 | 26.78 |
| 06/17/2026 20:05 | 233 | 26.78 |
| 06/17/2026 20:05 | 13 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 10 | 26.775 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 8 | 26.78 |
| 06/17/2026 20:05 | 10 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 33 | 26.78 |
| 06/17/2026 20:05 | 233 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 82 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 64 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 128 | 26.79 |
| 06/17/2026 20:05 | 6 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 200 | 26.78 |
| 06/17/2026 20:05 | 82 | 26.78 |
| 06/17/2026 20:05 | 10 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 100 | 26.78 |
| 06/17/2026 20:05 | 58 | 26.78 |
| 06/17/2026 20:05 | 58 | 26.78 |
| 06/17/2026 20:05 | 50 | 26.78 |
| 06/17/2026 20:05 | 31 | 26.78 |
| 06/17/2026 20:05 | 58 | 26.78 |
| 06/17/2026 20:05 | 58 | 26.78 |
| 06/17/2026 20:05 | 43 | 26.78 |
| 06/17/2026 20:05 | 12 | 26.78 |
| 06/17/2026 20:05 | 92 | 26.79 |
| 06/17/2026 20:05 | 197 | 26.79 |
| 06/17/2026 20:05 | 372 | 26.79 |
| 06/17/2026 20:05 | 128 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 70 | 26.79 |
| 06/17/2026 20:05 | 405 | 26.79 |
| 06/17/2026 20:05 | 95 | 26.79 |
| 06/17/2026 20:05 | 69 | 26.79 |
| 06/17/2026 20:05 | 23 | 26.79 |
| 06/17/2026 20:05 | 69 | 26.79 |
| 06/17/2026 20:05 | 25 | 26.79 |
| 06/17/2026 20:05 | 314 | 26.79 |
| 06/17/2026 20:05 | 314 | 26.79 |
| 06/17/2026 20:05 | 102 | 26.79 |
| 06/17/2026 20:05 | 314 | 26.79 |
| 06/17/2026 20:05 | 186 | 26.79 |
| 06/17/2026 20:05 | 314 | 26.79 |
| 06/17/2026 20:05 | 186 | 26.79 |
| 06/17/2026 20:05 | 314 | 26.79 |
| 06/17/2026 20:05 | 186 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 500 | 26.79 |
| 06/17/2026 20:05 | 5 | 26.79 |
| 06/17/2026 20:04 | 50 | 26.80 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 49 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 49 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 49 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 90 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 64 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 2 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 47 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 14 | 26.81 |
| 06/17/2026 20:04 | 21 | 26.81 |
| 06/17/2026 20:04 | 28 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 29 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 29 | 26.81 |
| 06/17/2026 20:04 | 122 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 1 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 100 | 26.81 |
| 06/17/2026 20:04 | 36 | 26.81 |
| 06/17/2026 20:03 | 1 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 11 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 12 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 11 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 125 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 75 | 26.80 |
| 06/17/2026 20:03 | 25 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 4 | 26.80 |
| 06/17/2026 20:03 | 36 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 25 | 26.80 |
| 06/17/2026 20:03 | 300 | 26.80 |
| 06/17/2026 20:03 | 25 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 100 | 26.80 |
| 06/17/2026 20:03 | 4 | 26.81 |
| 06/17/2026 20:02 | 1 | 26.81 |
| 06/17/2026 20:02 | 32 | 26.81 |
| 06/17/2026 20:02 | 10 | 26.81 |
| 06/17/2026 20:02 | 96 | 26.81 |
| 06/17/2026 20:02 | 100 | 26.805 |
| 06/17/2026 20:02 | 32 | 26.80 |
| 06/17/2026 20:02 | 25 | 26.80 |
| 06/17/2026 20:02 | 100 | 26.80 |
| 06/17/2026 20:02 | 2 | 26.80 |
| 06/17/2026 20:02 | 2 | 26.80 |
| 06/17/2026 20:02 | 96 | 26.81 |
| 06/17/2026 20:02 | 104 | 26.81 |
| 06/17/2026 20:02 | 96 | 26.82 |
| 06/17/2026 20:02 | 50 | 26.82 |
| 06/17/2026 20:02 | 1 | 26.82 |
| 06/17/2026 20:02 | 6 | 26.82 |
| 06/17/2026 20:02 | 6 | 26.82 |
| 06/17/2026 20:02 | 8 | 26.82 |
| 06/17/2026 20:02 | 25 | 26.82 |
| 06/17/2026 20:02 | 6 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 50 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 25 | 26.82 |
| 06/17/2026 20:02 | 10 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 4 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 100 | 26.82 |
| 06/17/2026 20:02 | 211 | 26.82 |
| 06/17/2026 20:02 | 28 | 26.82 |
| 06/17/2026 20:02 | 8 | 26.82 |
| 06/17/2026 20:02 | 6 | 26.82 |
| 06/17/2026 20:01 | 5 | 26.83 |
| 06/17/2026 20:01 | 77 | 26.82 |
| 06/17/2026 20:01 | 6 | 26.82 |
| 06/17/2026 20:00 | 6 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 3 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 6 | 26.84 |
| 06/17/2026 20:00 | 10 | 26.84 |
| 06/17/2026 20:00 | 18 | 26.84 |
| 06/17/2026 20:00 | 4 | 26.84 |
| 06/17/2026 20:00 | 6 | 26.84 |
| 06/17/2026 20:00 | 18 | 26.84 |
| 06/17/2026 20:00 | 6 | 26.83 |
| 06/17/2026 20:00 | 22 | 26.83 |
| 06/17/2026 20:00 | 10 | 26.83 |
| 06/17/2026 20:00 | 18 | 26.84 |
| 06/17/2026 20:00 | 10 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 60 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 4 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 60 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 21 | 26.84 |
| 06/17/2026 20:00 | 69 | 26.83 |
| 06/17/2026 20:00 | 31 | 26.83 |
| 06/17/2026 20:00 | 69 | 26.83 |
| 06/17/2026 20:00 | 31 | 26.83 |
| 06/17/2026 20:00 | 69 | 26.83 |
| 06/17/2026 20:00 | 31 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 1 | 26.84 |
| 06/17/2026 20:00 | 1 | 26.84 |
| 06/17/2026 20:00 | 5 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.86 |
| 06/17/2026 20:00 | 4 | 26.86 |
| 06/17/2026 20:00 | 5 | 26.86 |
| 06/17/2026 20:00 | 100 | 26.87 |
| 06/17/2026 20:00 | 203 | 26.87 |
| 06/17/2026 20:00 | 100 | 26.87 |
| 06/17/2026 20:00 | 97 | 26.87 |
| 06/17/2026 20:00 | 86 | 26.875 |
| 06/17/2026 20:00 | 22 | 26.88 |
| 06/17/2026 19:59 | 24 | 26.89 |
| 06/17/2026 19:59 | 76 | 26.89 |
| 06/17/2026 19:58 | 70 | 26.88 |
| 06/17/2026 19:58 | 100 | 26.88 |
| 06/17/2026 19:58 | 2 | 26.88 |
| 06/17/2026 19:58 | 25 | 26.88 |
| 06/17/2026 19:58 | 8 | 26.88 |
| 06/17/2026 19:58 | 100 | 26.88 |
| 06/17/2026 19:58 | 2 | 26.875 |
| 06/17/2026 19:58 | 100 | 26.88 |
| 06/17/2026 19:58 | 200 | 26.88 |
| 06/17/2026 19:58 | 100 | 26.88 |
| 06/17/2026 19:58 | 20 | 26.87 |
| 06/17/2026 19:58 | 1 | 26.87 |
| 06/17/2026 19:57 | 5 | 26.86 |
| 06/17/2026 19:55 | 9 | 26.86 |
| 06/17/2026 19:55 | 1 | 26.86 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 70 | 26.865 |
| 06/17/2026 19:54 | 25 | 26.875 |
| 06/17/2026 19:53 | 100 | 26.88 |
| 06/17/2026 19:53 | 100 | 26.88 |
| 06/17/2026 19:53 | 6 | 26.88 |
| 06/17/2026 19:52 | 100 | 26.87 |
| 06/17/2026 19:52 | 47 | 26.87 |
| 06/17/2026 19:52 | 53 | 26.87 |
| 06/17/2026 19:52 | 100 | 26.87 |
| 06/17/2026 19:52 | 5 | 26.87 |
| 06/17/2026 19:52 | 118 | 26.87 |
| 06/17/2026 19:52 | 117 | 26.87 |
| 06/17/2026 19:52 | 100 | 26.87 |
| 06/17/2026 19:52 | 100 | 26.87 |
| 06/17/2026 19:52 | 100 | 26.87 |
| 06/17/2026 19:52 | 100 | 26.88 |
| 06/17/2026 19:52 | 100 | 26.88 |
| 06/17/2026 19:52 | 28 | 26.88 |
| 06/17/2026 19:52 | 72 | 26.88 |
| 06/17/2026 19:52 | 79 | 26.885 |
| 06/17/2026 19:50 | 87 | 26.885 |
| 06/17/2026 19:49 | 100 | 26.87 |
| 06/17/2026 19:49 | 55 | 26.87 |
| 06/17/2026 19:49 | 10 | 26.87 |
| 06/17/2026 19:49 | 25 | 26.87 |
| 06/17/2026 19:49 | 10 | 26.87 |
| 06/17/2026 19:49 | 10 | 26.87 |
| 06/17/2026 19:49 | 10 | 26.87 |
| 06/17/2026 19:49 | 90 | 26.87 |
| 06/17/2026 19:49 | 66 | 26.87 |
| 06/17/2026 19:49 | 1 | 26.87 |
| 06/17/2026 19:49 | 20 | 26.87 |
| 06/17/2026 19:49 | 100 | 26.87 |
| 06/17/2026 19:49 | 200 | 26.87 |
| 06/17/2026 19:49 | 10 | 26.865 |
| 06/17/2026 19:49 | 20 | 26.86 |
| 06/17/2026 19:49 | 100 | 26.86 |
| 06/17/2026 19:49 | 62 | 26.86 |
| 06/17/2026 19:49 | 100 | 26.86 |
| 06/17/2026 19:49 | 25 | 26.85 |
| 06/17/2026 19:49 | 75 | 26.85 |
| 06/17/2026 19:49 | 75 | 26.85 |
| 06/17/2026 19:49 | 4 | 26.85 |
| 06/17/2026 19:49 | 6 | 26.85 |
| 06/17/2026 19:45 | 83 | 26.85 |
| 06/17/2026 19:45 | 62 | 26.85 |
| 06/17/2026 19:45 | 62 | 26.85 |
| 06/17/2026 19:44 | 51 | 26.84 |
| 06/17/2026 19:44 | 149 | 26.84 |
| 06/17/2026 19:44 | 147 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.84 |
| 06/17/2026 19:44 | 200 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.84 |
| 06/17/2026 19:44 | 6 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.83 |
| 06/17/2026 19:44 | 43 | 26.82 |
| 06/17/2026 19:44 | 46 | 26.82 |
| 06/17/2026 19:44 | 1 | 26.82 |
| 06/17/2026 19:44 | 57 | 26.81 |
| 06/17/2026 19:42 | 100 | 26.83 |
| 06/17/2026 19:42 | 48 | 26.83 |
| 06/17/2026 19:42 | 52 | 26.83 |
| 06/17/2026 19:42 | 100 | 26.83 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 4 | 26.84 |
| 06/17/2026 19:42 | 50 | 26.84 |
| 06/17/2026 19:42 | 4 | 26.84 |
| 06/17/2026 19:42 | 23 | 26.84 |
| 06/17/2026 19:42 | 123 | 26.84 |
| 06/17/2026 19:42 | 93 | 26.84 |
| 06/17/2026 19:42 | 11 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 9 | 26.84 |
| 06/17/2026 19:42 | 53 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 40 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 53 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 47 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 200 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 100 | 26.84 |
| 06/17/2026 19:42 | 367 | 26.84 |
| 06/17/2026 19:41 | 33 | 26.84 |
| 06/17/2026 19:41 | 75 | 26.84 |
| 06/17/2026 19:41 | 400 | 26.84 |
| 06/17/2026 19:41 | 38 | 26.84 |
| 06/17/2026 19:41 | 75 | 26.84 |
| 06/17/2026 19:41 | 6 | 26.84 |
| 06/17/2026 19:40 | 6 | 26.84 |
| 06/17/2026 19:40 | 75 | 26.84 |
| 06/17/2026 19:40 | 38 | 26.84 |
| 06/17/2026 19:40 | 54 | 26.83 |
| 06/17/2026 19:40 | 6 | 26.83 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 6 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 182 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 167 | 26.84 |
| 06/17/2026 19:40 | 16 | 26.84 |
| 06/17/2026 19:40 | 15 | 26.84 |
| 06/17/2026 19:40 | 30 | 26.84 |
| 06/17/2026 19:40 | 221 | 26.84 |
| 06/17/2026 19:40 | 135 | 26.84 |
| 06/17/2026 19:40 | 30 | 26.84 |
| 06/17/2026 19:40 | 15 | 26.84 |
| 06/17/2026 19:40 | 30 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 5 | 26.84 |
| 06/17/2026 19:40 | 36 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 36 | 26.84 |
| 06/17/2026 19:40 | 5 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 36 | 26.84 |
| 06/17/2026 19:40 | 36 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 70 | 26.84 |
| 06/17/2026 19:40 | 36 | 26.84 |
| 06/17/2026 19:40 | 38 | 26.835 |
| 06/17/2026 19:40 | 6 | 26.84 |
| 06/17/2026 19:40 | 2 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.85 |
| 06/17/2026 19:40 | 1 | 26.85 |
| 06/17/2026 19:40 | 4 | 26.85 |
| 06/17/2026 19:39 | 5 | 26.85 |
| 06/17/2026 19:39 | 4 | 26.85 |
| 06/17/2026 19:39 | 3 | 26.85 |
| 06/17/2026 19:39 | 50 | 26.85 |
| 06/17/2026 19:39 | 100 | 26.85 |
| 06/17/2026 19:39 | 20 | 26.85 |
| 06/17/2026 19:39 | 100 | 26.85 |
| 06/17/2026 19:39 | 100 | 26.84 |
| 06/17/2026 19:39 | 6 | 26.84 |
| 06/17/2026 19:39 | 50 | 26.84 |
| 06/17/2026 19:39 | 40 | 26.84 |
| 06/17/2026 19:39 | 88 | 26.84 |
| 06/17/2026 19:39 | 12 | 26.84 |
| 06/17/2026 19:39 | 24 | 26.85 |
| 06/17/2026 19:39 | 39 | 26.85 |
| 06/17/2026 19:39 | 100 | 26.865 |
| 06/17/2026 19:39 | 52 | 26.87 |
| 06/17/2026 19:39 | 100 | 26.87 |
| 06/17/2026 19:39 | 6 | 26.88 |
| 06/17/2026 19:39 | 100 | 26.87 |
| 06/17/2026 19:39 | 200 | 26.87 |
| 06/17/2026 19:39 | 100 | 26.87 |
| 06/17/2026 19:38 | 4 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:35 | 100 | 26.87 |
| 06/17/2026 19:34 | 100 | 26.86 |
| 06/17/2026 19:34 | 100 | 26.86 |
| 06/17/2026 19:34 | 5 | 26.86 |
| 06/17/2026 19:34 | 200 | 26.85 |
| 06/17/2026 19:34 | 2 | 26.85 |
| 06/17/2026 19:34 | 300 | 26.85 |
| 06/17/2026 19:34 | 200 | 26.85 |
| 06/17/2026 19:34 | 6 | 26.85 |
| 06/17/2026 19:34 | 100 | 26.84 |
| 06/17/2026 19:34 | 6 | 26.85 |
| 06/17/2026 19:34 | 5 | 26.85 |
| 06/17/2026 19:34 | 5 | 26.85 |
| 06/17/2026 19:34 | 100 | 26.85 |
| 06/17/2026 19:33 | 1 | 26.855 |
| 06/17/2026 19:33 | 72 | 26.86 |
| 06/17/2026 19:33 | 22 | 26.86 |
| 06/17/2026 19:33 | 6 | 26.86 |
| 06/17/2026 19:33 | 72 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 115 | 26.86 |
| 06/17/2026 19:33 | 114 | 26.86 |
| 06/17/2026 19:33 | 34 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 100 | 26.87 |
| 06/17/2026 19:33 | 4 | 26.88 |
| 06/17/2026 19:30 | 76 | 26.87 |
| 06/17/2026 19:27 | 100 | 26.87 |
| 06/17/2026 19:27 | 4 | 26.87 |
| 06/17/2026 19:27 | 100 | 26.87 |
| 06/17/2026 19:27 | 100 | 26.86 |
| 06/17/2026 19:25 | 32 | 26.86 |
| 06/17/2026 19:25 | 100 | 26.86 |
| 06/17/2026 19:25 | 100 | 26.86 |
| 06/17/2026 19:25 | 100 | 26.86 |
| 06/17/2026 19:25 | 100 | 26.85 |
| 06/17/2026 19:24 | 100 | 26.85 |
| 06/17/2026 19:23 | 100 | 26.85 |
| 06/17/2026 19:23 | 2 | 26.855 |
| 06/17/2026 19:23 | 2 | 26.855 |
| 06/17/2026 19:23 | 9 | 26.855 |
| 06/17/2026 19:23 | 2 | 26.855 |
| 06/17/2026 19:23 | 100 | 26.855 |
| 06/17/2026 19:23 | 68 | 26.86 |
| 06/17/2026 19:23 | 2 | 26.86 |
| 06/17/2026 19:22 | 2 | 26.865 |
| 06/17/2026 19:22 | 30 | 26.86 |
| 06/17/2026 19:22 | 60 | 26.87 |
| 06/17/2026 19:22 | 500 | 26.87 |
| 06/17/2026 19:22 | 124 | 26.87 |
| 06/17/2026 19:22 | 3 | 26.875 |
| 06/17/2026 19:19 | 100 | 26.875 |
| 06/17/2026 19:19 | 100 | 26.87 |
| 06/17/2026 19:19 | 100 | 26.87 |
| 06/17/2026 19:19 | 100 | 26.87 |
| 06/17/2026 19:18 | 13 | 26.865 |
| 06/17/2026 19:18 | 100 | 26.86 |
| 06/17/2026 19:18 | 100 | 26.86 |
| 06/17/2026 19:17 | 100 | 26.86 |
| 06/17/2026 19:17 | 100 | 26.86 |
| 06/17/2026 19:17 | 100 | 26.86 |
| 06/17/2026 19:16 | 124 | 26.85 |
| 06/17/2026 19:16 | 111 | 26.84 |
| 06/17/2026 19:16 | 100 | 26.85 |
| 06/17/2026 19:16 | 100 | 26.85 |
| 06/17/2026 19:16 | 100 | 26.85 |
| 06/17/2026 19:16 | 300 | 26.85 |
| 06/17/2026 19:16 | 100 | 26.85 |
| 06/17/2026 19:16 | 40 | 26.86 |
| 06/17/2026 19:16 | 75 | 26.86 |
| 06/17/2026 19:16 | 6 | 26.86 |
| 06/17/2026 19:16 | 6 | 26.86 |
| 06/17/2026 19:16 | 100 | 26.86 |
| 06/17/2026 19:16 | 200 | 26.85 |
| 06/17/2026 19:16 | 100 | 26.85 |
| 06/17/2026 19:16 | 37 | 26.84 |
| 06/17/2026 19:16 | 100 | 26.84 |
| 06/17/2026 19:16 | 8 | 26.84 |
| 06/17/2026 19:16 | 6 | 26.84 |
| 06/17/2026 19:16 | 37 | 26.84 |
| 06/17/2026 19:16 | 100 | 26.84 |
| 06/17/2026 19:16 | 30 | 26.84 |
| 06/17/2026 19:16 | 29 | 26.83 |
| 06/17/2026 19:16 | 100 | 26.83 |
| 06/17/2026 19:16 | 100 | 26.83 |
| 06/17/2026 19:16 | 37 | 26.83 |
| 06/17/2026 19:16 | 8 | 26.83 |
| 06/17/2026 19:16 | 100 | 26.82 |
| 06/17/2026 19:16 | 2 | 26.82 |
| 06/17/2026 19:16 | 20 | 26.82 |
| 06/17/2026 19:16 | 5 | 26.82 |
| 06/17/2026 19:16 | 127 | 26.81 |
| 06/17/2026 19:16 | 100 | 26.81 |
| 06/17/2026 19:15 | 100 | 26.82 |
| 06/17/2026 19:15 | 119 | 26.82 |
| 06/17/2026 19:15 | 118 | 26.82 |
| 06/17/2026 19:15 | 1 | 26.82 |
| 06/17/2026 19:14 | 100 | 26.84 |
| 06/17/2026 19:14 | 13 | 26.84 |
| 06/17/2026 19:14 | 48 | 26.84 |
| 06/17/2026 19:14 | 100 | 26.84 |
| 06/17/2026 19:14 | 12 | 26.85 |
| 06/17/2026 19:14 | 5 | 26.85 |
| 06/17/2026 19:14 | 70 | 26.85 |
| 06/17/2026 19:14 | 60 | 26.85 |
| 06/17/2026 19:14 | 100 | 26.85 |
| 06/17/2026 19:14 | 60 | 26.85 |
| 06/17/2026 19:14 | 117 | 26.85 |
| 06/17/2026 19:14 | 183 | 26.85 |
| 06/17/2026 19:14 | 12 | 26.85 |
| 06/17/2026 19:14 | 100 | 26.85 |
| 06/17/2026 19:14 | 75 | 26.85 |
| 06/17/2026 19:14 | 100 | 26.855 |
| 06/17/2026 19:14 | 100 | 26.85 |
| 06/17/2026 19:14 | 61 | 26.85 |
| 06/17/2026 19:14 | 1 | 26.85 |
| 06/17/2026 19:14 | 15 | 26.85 |
| 06/17/2026 19:14 | 60 | 26.85 |
| 06/17/2026 19:14 | 100 | 26.855 |
| 06/17/2026 19:13 | 76 | 26.86 |
| 06/17/2026 19:13 | 100 | 26.86 |
| 06/17/2026 19:13 | 60 | 26.86 |
| 06/17/2026 19:13 | 100 | 26.86 |
| 06/17/2026 19:13 | 300 | 26.86 |
| 06/17/2026 19:13 | 100 | 26.86 |
| 06/17/2026 19:13 | 55 | 26.86 |
| 06/17/2026 19:13 | 45 | 26.86 |
| 06/17/2026 19:13 | 200 | 26.87 |
| 06/17/2026 19:13 | 40 | 26.87 |
| 06/17/2026 19:13 | 100 | 26.87 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 23 | 26.88 |
| 06/17/2026 19:13 | 77 | 26.88 |
| 06/17/2026 19:13 | 93 | 26.88 |
| 06/17/2026 19:13 | 7 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 54 | 26.88 |
| 06/17/2026 19:13 | 2 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 54 | 26.88 |
| 06/17/2026 19:13 | 73 | 26.88 |
| 06/17/2026 19:13 | 13 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 50 | 26.88 |
| 06/17/2026 19:13 | 50 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 171 | 26.88 |
| 06/17/2026 19:13 | 9 | 26.88 |
| 06/17/2026 19:13 | 6 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 50 | 26.88 |
| 06/17/2026 19:13 | 75 | 26.88 |
| 06/17/2026 19:13 | 25 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.88 |
| 06/17/2026 19:13 | 100 | 26.875 |
| 06/17/2026 19:13 | 6 | 26.88 |
| 06/17/2026 19:12 | 42 | 26.88 |
| 06/17/2026 19:12 | 3 | 26.87 |
| 06/17/2026 19:12 | 4 | 26.86 |
| 06/17/2026 19:12 | 1 | 26.86 |
| 06/17/2026 19:12 | 200 | 26.86 |
| 06/17/2026 19:12 | 6 | 26.86 |
| 06/17/2026 19:12 | 100 | 26.86 |
| 06/17/2026 19:12 | 200 | 26.86 |
| 06/17/2026 19:12 | 100 | 26.86 |
| 06/17/2026 19:12 | 100 | 26.86 |
| 06/17/2026 19:11 | 100 | 26.85 |
| 06/17/2026 19:11 | 100 | 26.85 |
| 06/17/2026 19:11 | 100 | 26.85 |
| 06/17/2026 19:11 | 100 | 26.85 |
| 06/17/2026 19:11 | 42 | 26.85 |
| 06/17/2026 19:11 | 67 | 26.85 |
| 06/17/2026 19:11 | 30 | 26.85 |
| 06/17/2026 19:11 | 70 | 26.855 |
| 06/17/2026 19:11 | 94 | 26.85 |
| 06/17/2026 19:11 | 6 | 26.85 |
| 06/17/2026 19:11 | 1 | 26.85 |
| 06/17/2026 19:11 | 99 | 26.85 |
| 06/17/2026 19:11 | 1 | 26.85 |
| 06/17/2026 19:11 | 1 | 26.85 |
| 06/17/2026 19:11 | 3 | 26.85 |
| 06/17/2026 19:11 | 1 | 26.85 |
| 06/17/2026 19:11 | 100 | 26.85 |
| 06/17/2026 19:11 | 196 | 26.85 |
| 06/17/2026 19:11 | 100 | 26.845 |
| 06/17/2026 19:08 | 8 | 26.84 |
| 06/17/2026 19:08 | 29 | 26.84 |
| 06/17/2026 19:08 | 60 | 26.84 |
| 06/17/2026 19:08 | 29 | 26.84 |
| 06/17/2026 19:08 | 29 | 26.84 |
| 06/17/2026 19:08 | 100 | 26.84 |
| 06/17/2026 19:08 | 223 | 26.84 |
| 06/17/2026 19:08 | 8 | 26.84 |
| 06/17/2026 19:08 | 100 | 26.84 |
| 06/17/2026 19:08 | 29 | 26.84 |
| 06/17/2026 19:08 | 100 | 26.84 |
| 06/17/2026 19:08 | 1 | 26.84 |
| 06/17/2026 19:08 | 11 | 26.84 |
| 06/17/2026 19:08 | 89 | 26.84 |
| 06/17/2026 19:08 | 100 | 26.83 |
| 06/17/2026 19:08 | 100 | 26.83 |
| 06/17/2026 19:08 | 8 | 26.83 |
| 06/17/2026 19:08 | 11 | 26.83 |
| 06/17/2026 19:08 | 8 | 26.83 |
| 06/17/2026 19:07 | 11 | 26.83 |
| 06/17/2026 19:07 | 11 | 26.83 |
| 06/17/2026 19:07 | 33 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 4 | 26.84 |
| 06/17/2026 19:07 | 33 | 26.84 |
| 06/17/2026 19:07 | 56 | 26.84 |
| 06/17/2026 19:07 | 138 | 26.84 |
| 06/17/2026 19:07 | 152 | 26.84 |
| 06/17/2026 19:07 | 32 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 6 | 26.84 |
| 06/17/2026 19:07 | 32 | 26.84 |
| 06/17/2026 19:07 | 300 | 26.84 |
| 06/17/2026 19:07 | 167 | 26.84 |
| 06/17/2026 19:07 | 212 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 8 | 26.84 |
| 06/17/2026 19:07 | 4 | 26.85 |
| 06/17/2026 19:07 | 1 | 26.85 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 17 | 26.84 |
| 06/17/2026 19:07 | 1 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 1 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.84 |
| 06/17/2026 19:07 | 90 | 26.84 |
| 06/17/2026 19:07 | 46 | 26.84 |
| 06/17/2026 19:07 | 3 | 26.84 |
| 06/17/2026 19:07 | 48 | 26.83 |
| 06/17/2026 19:07 | 8 | 26.83 |
| 06/17/2026 19:06 | 100 | 26.84 |
| 06/17/2026 19:06 | 56 | 26.84 |
| 06/17/2026 19:06 | 6 | 26.84 |
| 06/17/2026 19:06 | 100 | 26.835 |
| 06/17/2026 19:06 | 100 | 26.845 |
| 06/17/2026 19:03 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 61 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 61 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 19 | 26.84 |
| 06/17/2026 19:02 | 81 | 26.84 |
| 06/17/2026 19:02 | 26 | 26.84 |
| 06/17/2026 19:02 | 23 | 26.84 |
| 06/17/2026 19:02 | 12 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 61 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 12 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 49 | 26.84 |
| 06/17/2026 19:02 | 100 | 26.84 |
| 06/17/2026 19:02 | 43 | 26.84 |
| 06/17/2026 19:02 | 57 | 26.84 |
| 06/17/2026 19:02 | 56 | 26.85 |
| 06/17/2026 19:02 | 100 | 26.85 |
| 06/17/2026 19:01 | 53 | 26.85 |
| 06/17/2026 19:01 | 3 | 26.85 |
| 06/17/2026 19:01 | 56 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 53 | 26.85 |
| 06/17/2026 19:01 | 56 | 26.85 |
| 06/17/2026 19:01 | 178 | 26.85 |
| 06/17/2026 19:01 | 22 | 26.85 |
| 06/17/2026 19:01 | 13 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 94 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 56 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 66 | 26.84 |
| 06/17/2026 19:01 | 137 | 26.84 |
| 06/17/2026 19:01 | 3 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 66 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 10 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 10 | 26.84 |
| 06/17/2026 19:01 | 90 | 26.84 |
| 06/17/2026 19:01 | 10 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 66 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 94 | 26.84 |
| 06/17/2026 19:01 | 181 | 26.84 |
| 06/17/2026 19:01 | 419 | 26.84 |
| 06/17/2026 19:01 | 600 | 26.84 |
| 06/17/2026 19:01 | 200 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 54 | 26.84 |
| 06/17/2026 19:01 | 41 | 26.85 |
| 06/17/2026 19:01 | 30 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 67 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 6 | 26.85 |
| 06/17/2026 19:01 | 54 | 26.85 |
| 06/17/2026 19:01 | 20 | 26.84 |
| 06/17/2026 19:01 | 6 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.84 |
| 06/17/2026 19:01 | 67 | 26.84 |
| 06/17/2026 19:01 | 54 | 26.84 |
| 06/17/2026 19:01 | 42 | 26.84 |
| 06/17/2026 19:01 | 53 | 26.84 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 200 | 26.85 |
| 06/17/2026 19:01 | 4 | 26.85 |
| 06/17/2026 19:01 | 53 | 26.85 |
| 06/17/2026 19:01 | 53 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:01 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 58 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.855 |
| 06/17/2026 19:00 | 3 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 58 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 93 | 26.86 |
| 06/17/2026 19:00 | 7 | 26.86 |
| 06/17/2026 19:00 | 179 | 26.86 |
| 06/17/2026 19:00 | 21 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 4 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 17 | 26.83 |
| 06/17/2026 19:00 | 300 | 26.825 |
| 06/17/2026 19:00 | 4 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.84 |
| 06/17/2026 19:00 | 2 | 26.84 |
| 06/17/2026 19:00 | 100 | 26.87 |
| 06/17/2026 18:59 | 100 | 26.88 |
| 06/17/2026 18:59 | 5 | 26.88 |
| 06/17/2026 18:59 | 100 | 26.89 |
| 06/17/2026 18:59 | 100 | 26.89 |
| 06/17/2026 18:59 | 100 | 26.89 |
| 06/17/2026 18:59 | 13 | 26.90 |
| 06/17/2026 18:59 | 18 | 26.90 |
| 06/17/2026 18:59 | 10 | 26.90 |
| 06/17/2026 18:59 | 25 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.905 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.895 |
| 06/17/2026 18:59 | 2 | 26.895 |
| 06/17/2026 18:59 | 200 | 26.89 |
| 06/17/2026 18:59 | 100 | 26.89 |
| 06/17/2026 18:59 | 25 | 26.885 |
| 06/17/2026 18:59 | 25 | 26.885 |
| 06/17/2026 18:59 | 1 | 26.89 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 21 | 26.90 |
| 06/17/2026 18:59 | 78 | 26.90 |
| 06/17/2026 18:59 | 1 | 26.90 |
| 06/17/2026 18:59 | 99 | 26.90 |
| 06/17/2026 18:59 | 1 | 26.90 |
| 06/17/2026 18:59 | 100 | 26.90 |
| 06/17/2026 18:59 | 65 | 26.90 |
| 06/17/2026 18:59 | 1 | 26.90 |
| 06/17/2026 18:59 | 34 | 26.90 |
| 06/17/2026 18:59 | 5 | 26.90 |
| 06/17/2026 18:59 | 5 | 26.90 |
| 06/17/2026 18:59 | 200 | 26.91 |
| 06/17/2026 18:59 | 45 | 26.91 |
| 06/17/2026 18:59 | 55 | 26.91 |
| 06/17/2026 18:59 | 5 | 26.91 |
| 06/17/2026 18:59 | 117 | 26.91 |
| 06/17/2026 18:59 | 123 | 26.91 |
| 06/17/2026 18:58 | 34 | 26.92 |
| 06/17/2026 18:58 | 5 | 26.92 |
| 06/17/2026 18:58 | 33 | 26.93 |
| 06/17/2026 18:58 | 6 | 26.93 |
| 06/17/2026 18:57 | 100 | 26.935 |
| 06/17/2026 18:55 | 100 | 26.93 |
| 06/17/2026 18:55 | 10 | 26.93 |
| 06/17/2026 18:55 | 3 | 26.925 |
| 06/17/2026 18:55 | 2 | 26.925 |
| 06/17/2026 18:55 | 40 | 26.925 |
| 06/17/2026 18:54 | 100 | 26.93 |
| 06/17/2026 18:53 | 100 | 26.93 |
| 06/17/2026 18:52 | 100 | 26.93 |
| 06/17/2026 18:51 | 1 | 26.93 |
| 06/17/2026 18:51 | 100 | 26.93 |
| 06/17/2026 18:51 | 200 | 26.93 |
| 06/17/2026 18:51 | 82 | 26.94 |
| 06/17/2026 18:51 | 5 | 26.94 |
| 06/17/2026 18:51 | 100 | 26.95 |
| 06/17/2026 18:51 | 1 | 26.95 |
| 06/17/2026 18:51 | 21 | 26.95 |
| 06/17/2026 18:51 | 7 | 26.95 |
| 06/17/2026 18:51 | 72 | 26.95 |
| 06/17/2026 18:51 | 4 | 26.95 |
| 06/17/2026 18:51 | 1 | 26.95 |
| 06/17/2026 18:49 | 4 | 26.96 |
| 06/17/2026 18:49 | 100 | 26.96 |
| 06/17/2026 18:48 | 100 | 26.96 |
| 06/17/2026 18:48 | 1 | 26.95 |
| 06/17/2026 18:48 | 100 | 26.95 |
| 06/17/2026 18:48 | 1 | 26.95 |
| 06/17/2026 18:48 | 1 | 26.95 |
| 06/17/2026 18:48 | 25 | 26.945 |
| 06/17/2026 18:48 | 25 | 26.945 |
| 06/17/2026 18:48 | 25 | 26.945 |
| 06/17/2026 18:48 | 25 | 26.945 |
| 06/17/2026 18:48 | 31 | 26.945 |
| 06/17/2026 18:46 | 94 | 26.95 |
| 06/17/2026 18:46 | 1 | 26.95 |
| 06/17/2026 18:46 | 40 | 26.945 |
| 06/17/2026 18:45 | 33 | 26.94 |
| 06/17/2026 18:45 | 98 | 26.95 |
| 06/17/2026 18:45 | 2 | 26.95 |
| 06/17/2026 18:45 | 100 | 26.95 |
| 06/17/2026 18:44 | 100 | 26.95 |
| 06/17/2026 18:44 | 100 | 26.95 |
| 06/17/2026 18:44 | 6 | 26.94 |
| 06/17/2026 18:44 | 2 | 26.95 |
| 06/17/2026 18:43 | 100 | 26.95 |
| 06/17/2026 18:43 | 100 | 26.95 |
| 06/17/2026 18:43 | 1 | 26.95 |
| 06/17/2026 18:43 | 100 | 26.95 |
| 06/17/2026 18:43 | 100 | 26.95 |
| 06/17/2026 18:43 | 100 | 26.95 |
| 06/17/2026 18:43 | 5 | 26.945 |
| 06/17/2026 18:43 | 100 | 26.94 |
| 06/17/2026 18:43 | 3 | 26.94 |
| 06/17/2026 18:43 | 3 | 26.94 |
| 06/17/2026 18:43 | 6 | 26.935 |
| 06/17/2026 18:43 | 6 | 26.935 |
| 06/17/2026 18:42 | 800 | 26.94 |
| 06/17/2026 18:42 | 100 | 26.94 |
| 06/17/2026 18:42 | 14 | 26.945 |
| 06/17/2026 18:41 | 100 | 26.94 |
| 06/17/2026 18:41 | 100 | 26.94 |
| 06/17/2026 18:41 | 100 | 26.94 |
| 06/17/2026 18:41 | 100 | 26.94 |
| 06/17/2026 18:41 | 200 | 26.93 |
| 06/17/2026 18:41 | 100 | 26.93 |
| 06/17/2026 18:41 | 200 | 26.93 |
| 06/17/2026 18:41 | 6 | 26.93 |
| 06/17/2026 18:41 | 7 | 26.93 |
| 06/17/2026 18:41 | 100 | 26.93 |
| 06/17/2026 18:41 | 10 | 26.93 |
| 06/17/2026 18:40 | 5 | 26.93 |
| 06/17/2026 18:38 | 30 | 26.93 |
| 06/17/2026 18:38 | 40 | 26.93 |
| 06/17/2026 18:38 | 5 | 26.94 |
| 06/17/2026 18:38 | 5 | 26.94 |
| 06/17/2026 18:38 | 14 | 26.94 |
| 06/17/2026 18:38 | 86 | 26.94 |
| 06/17/2026 18:38 | 5 | 26.94 |
| 06/17/2026 18:38 | 100 | 26.95 |
| 06/17/2026 18:38 | 200 | 26.95 |
| 06/17/2026 18:38 | 33 | 26.95 |
| 06/17/2026 18:38 | 5 | 26.95 |
| 06/17/2026 18:38 | 100 | 26.96 |
| 06/17/2026 18:38 | 82 | 26.96 |
| 06/17/2026 18:38 | 18 | 26.96 |
| 06/17/2026 18:38 | 82 | 26.96 |
| 06/17/2026 18:38 | 18 | 26.96 |
| 06/17/2026 18:38 | 100 | 26.96 |
| 06/17/2026 18:38 | 10 | 26.96 |
| 06/17/2026 18:38 | 1 | 26.96 |
| 06/17/2026 18:38 | 20 | 26.97 |
| 06/17/2026 18:38 | 52 | 26.97 |
| 06/17/2026 18:38 | 28 | 26.97 |
| 06/17/2026 18:38 | 100 | 26.97 |
| 06/17/2026 18:38 | 82 | 26.97 |
| 06/17/2026 18:38 | 18 | 26.97 |
| 06/17/2026 18:38 | 82 | 26.97 |
| 06/17/2026 18:38 | 18 | 26.97 |
| 06/17/2026 18:38 | 100 | 26.97 |
| 06/17/2026 18:38 | 100 | 26.97 |
| 06/17/2026 18:38 | 80 | 26.97 |
| 06/17/2026 18:36 | 20 | 26.97 |
| 06/17/2026 18:36 | 12 | 26.97 |
| 06/17/2026 18:36 | 100 | 26.97 |
| 06/17/2026 18:35 | 200 | 26.96 |
| 06/17/2026 18:35 | 1 | 26.96 |
| 06/17/2026 18:35 | 6 | 26.96 |
| 06/17/2026 18:35 | 2 | 26.96 |
| 06/17/2026 18:35 | 1 | 26.96 |
| 06/17/2026 18:35 | 1 | 26.96 |
| 06/17/2026 18:35 | 1 | 26.96 |
| 06/17/2026 18:35 | 63 | 26.96 |
| 06/17/2026 18:35 | 33 | 26.96 |
| 06/17/2026 18:35 | 100 | 26.96 |
| 06/17/2026 18:35 | 163 | 26.96 |
| 06/17/2026 18:35 | 29 | 26.96 |
| 06/17/2026 18:35 | 100 | 26.96 |
| 06/17/2026 18:35 | 63 | 26.95 |
| 06/17/2026 18:35 | 100 | 26.96 |
| 06/17/2026 18:35 | 100 | 26.96 |
| 06/17/2026 18:35 | 4 | 26.96 |
| 06/17/2026 18:35 | 100 | 26.96 |
| 06/17/2026 18:35 | 2 | 26.96 |
| 06/17/2026 18:35 | 14 | 26.97 |
| 06/17/2026 18:35 | 4 | 26.97 |
| 06/17/2026 18:35 | 25 | 26.97 |
| 06/17/2026 18:35 | 50 | 26.97 |
| 06/17/2026 18:35 | 50 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 19 | 26.97 |
| 06/17/2026 18:35 | 15 | 26.97 |
| 06/17/2026 18:35 | 18 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 4 | 26.97 |
| 06/17/2026 18:35 | 50 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 48 | 26.97 |
| 06/17/2026 18:35 | 10 | 26.97 |
| 06/17/2026 18:35 | 5 | 26.97 |
| 06/17/2026 18:35 | 6 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 100 | 26.97 |
| 06/17/2026 18:35 | 60 | 26.97 |
| 06/17/2026 18:35 | 27 | 26.97 |
| 06/17/2026 18:34 | 6 | 26.97 |
| 06/17/2026 18:34 | 100 | 26.97 |
| 06/17/2026 18:34 | 100 | 26.965 |
| 06/17/2026 18:33 | 20 | 26.965 |
| 06/17/2026 18:33 | 88 | 26.965 |
| 06/17/2026 18:33 | 7 | 26.965 |
| 06/17/2026 18:33 | 6 | 26.965 |
| 06/17/2026 18:33 | 100 | 26.96 |
| 06/17/2026 18:33 | 33 | 26.96 |
| 06/17/2026 18:33 | 19 | 26.96 |
| 06/17/2026 18:33 | 29 | 26.96 |
| 06/17/2026 18:33 | 4 | 26.96 |
| 06/17/2026 18:33 | 2 | 26.955 |
| 06/17/2026 18:31 | 100 | 26.96 |
| 06/17/2026 18:31 | 100 | 26.96 |
| 06/17/2026 18:31 | 15 | 26.96 |
| 06/17/2026 18:31 | 19 | 26.96 |
| 06/17/2026 18:31 | 100 | 26.95 |
| 06/17/2026 18:31 | 16 | 26.95 |
| 06/17/2026 18:30 | 34 | 26.96 |
| 06/17/2026 18:30 | 100 | 26.95 |
| 06/17/2026 18:30 | 34 | 26.95 |
| 06/17/2026 18:30 | 100 | 26.95 |
| 06/17/2026 18:30 | 2 | 26.945 |
| 06/17/2026 18:30 | 3 | 26.945 |
| 06/17/2026 18:30 | 100 | 26.94 |
| 06/17/2026 18:30 | 100 | 26.94 |
| 06/17/2026 18:30 | 2 | 26.935 |
| 06/17/2026 18:30 | 100 | 26.93 |
| 06/17/2026 18:30 | 100 | 26.93 |
| 06/17/2026 18:30 | 25 | 26.92 |
| 06/17/2026 18:30 | 40 | 26.92 |
| 06/17/2026 18:30 | 21 | 26.92 |
| 06/17/2026 18:28 | 29 | 26.92 |
| 06/17/2026 18:28 | 21 | 26.92 |
| 06/17/2026 18:28 | 20 | 26.925 |
| 06/17/2026 18:28 | 30 | 26.925 |
| 06/17/2026 18:28 | 50 | 26.92 |
| 06/17/2026 18:28 | 50 | 26.92 |
| 06/17/2026 18:28 | 16 | 26.92 |
| 06/17/2026 18:28 | 100 | 26.92 |
| 06/17/2026 18:28 | 1 | 26.92 |
| 06/17/2026 18:26 | 23 | 26.91 |
| 06/17/2026 18:26 | 31 | 26.91 |
| 06/17/2026 18:25 | 8 | 26.92 |
| 06/17/2026 18:25 | 51 | 26.92 |
| 06/17/2026 18:25 | 49 | 26.92 |
| 06/17/2026 18:25 | 1 | 26.92 |
| 06/17/2026 18:25 | 100 | 26.92 |
| 06/17/2026 18:25 | 25 | 26.92 |
| 06/17/2026 18:25 | 25 | 26.92 |
| 06/17/2026 18:25 | 50 | 26.92 |
| 06/17/2026 18:25 | 50 | 26.92 |
| 06/17/2026 18:25 | 25 | 26.92 |
| 06/17/2026 18:25 | 25 | 26.92 |
| 06/17/2026 18:25 | 100 | 26.91 |
| 06/17/2026 18:25 | 100 | 26.91 |
| 06/17/2026 18:25 | 18 | 26.90 |
| 06/17/2026 18:25 | 100 | 26.90 |
| 06/17/2026 18:25 | 40 | 26.89 |
| 06/17/2026 18:25 | 49 | 26.89 |
| 06/17/2026 18:25 | 11 | 26.89 |
| 06/17/2026 18:25 | 30 | 26.89 |
| 06/17/2026 18:25 | 10 | 26.89 |
| 06/17/2026 18:25 | 49 | 26.89 |
| 06/17/2026 18:25 | 41 | 26.89 |
| 06/17/2026 18:25 | 100 | 26.89 |
| 06/17/2026 18:25 | 100 | 26.89 |
| 06/17/2026 18:25 | 60 | 26.89 |
| 06/17/2026 18:25 | 100 | 26.89 |
| 06/17/2026 18:25 | 100 | 26.89 |
| 06/17/2026 18:25 | 1 | 26.88 |
| 06/17/2026 18:25 | 100 | 26.88 |
| 06/17/2026 18:25 | 14 | 26.88 |
| 06/17/2026 18:25 | 100 | 26.88 |
| 06/17/2026 18:25 | 14 | 26.88 |
| 06/17/2026 18:25 | 20 | 26.88 |
| 06/17/2026 18:25 | 5 | 26.88 |
| 06/17/2026 18:24 | 26 | 26.87 |
| 06/17/2026 18:24 | 30 | 26.87 |
| 06/17/2026 18:24 | 37 | 26.87 |
| 06/17/2026 18:23 | 200 | 26.87 |
| 06/17/2026 18:23 | 16 | 26.87 |
| 06/17/2026 18:23 | 150 | 26.87 |
| 06/17/2026 18:23 | 34 | 26.87 |
| 06/17/2026 18:23 | 100 | 26.87 |
| 06/17/2026 18:22 | 75 | 26.87 |
| 06/17/2026 18:22 | 25 | 26.87 |
| 06/17/2026 18:22 | 100 | 26.86 |
| 06/17/2026 18:22 | 100 | 26.86 |
| 06/17/2026 18:22 | 100 | 26.86 |
| 06/17/2026 18:22 | 44 | 26.86 |
| 06/17/2026 18:22 | 5 | 26.86 |
| 06/17/2026 18:22 | 5 | 26.86 |
| 06/17/2026 18:22 | 2 | 26.86 |
| 06/17/2026 18:22 | 100 | 26.87 |
| 06/17/2026 18:22 | 1 | 26.87 |
| 06/17/2026 18:22 | 104 | 26.88 |
| 06/17/2026 18:22 | 5 | 26.88 |
| 06/17/2026 18:22 | 53 | 26.88 |
| 06/17/2026 18:22 | 142 | 26.88 |
| 06/17/2026 18:22 | 200 | 26.88 |
| 06/17/2026 18:22 | 18 | 26.88 |
| 06/17/2026 18:22 | 110 | 26.88 |
| 06/17/2026 18:22 | 76 | 26.88 |
| 06/17/2026 18:22 | 124 | 26.88 |
| 06/17/2026 18:22 | 99 | 26.88 |
| 06/17/2026 18:22 | 101 | 26.88 |
| 06/17/2026 18:22 | 1 | 26.88 |
| 06/17/2026 18:22 | 100 | 26.88 |
| 06/17/2026 18:22 | 100 | 26.89 |
| 06/17/2026 18:21 | 6 | 26.90 |
| 06/17/2026 18:21 | 42 | 26.90 |
| 06/17/2026 18:21 | 42 | 26.90 |
| 06/17/2026 18:21 | 58 | 26.90 |
| 06/17/2026 18:21 | 100 | 26.90 |
| 06/17/2026 18:21 | 100 | 26.90 |
| 06/17/2026 18:21 | 100 | 26.90 |
| 06/17/2026 18:21 | 100 | 26.90 |
| 06/17/2026 18:21 | 20 | 26.90 |
| 06/17/2026 18:21 | 100 | 26.895 |
| 06/17/2026 18:21 | 47 | 26.89 |
| 06/17/2026 18:21 | 100 | 26.89 |
| 06/17/2026 18:21 | 3 | 26.89 |
| 06/17/2026 18:21 | 50 | 26.89 |
| 06/17/2026 18:21 | 47 | 26.89 |
| 06/17/2026 18:21 | 4 | 26.89 |
| 06/17/2026 18:21 | 100 | 26.885 |
| 06/17/2026 18:21 | 100 | 26.885 |
| 06/17/2026 18:21 | 39 | 26.88 |
| 06/17/2026 18:21 | 19 | 26.88 |
| 06/17/2026 18:21 | 6 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 25 | 26.88 |
| 06/17/2026 18:21 | 175 | 26.88 |
| 06/17/2026 18:21 | 25 | 26.88 |
| 06/17/2026 18:21 | 43 | 26.88 |
| 06/17/2026 18:21 | 157 | 26.88 |
| 06/17/2026 18:21 | 43 | 26.88 |
| 06/17/2026 18:21 | 157 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 4800 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 75 | 26.88 |
| 06/17/2026 18:21 | 125 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 43 | 26.88 |
| 06/17/2026 18:21 | 157 | 26.88 |
| 06/17/2026 18:21 | 43 | 26.88 |
| 06/17/2026 18:21 | 43 | 26.88 |
| 06/17/2026 18:21 | 157 | 26.88 |
| 06/17/2026 18:21 | 125 | 26.88 |
| 06/17/2026 18:21 | 75 | 26.88 |
| 06/17/2026 18:21 | 40 | 26.88 |
| 06/17/2026 18:21 | 160 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 51 | 26.88 |
| 06/17/2026 18:21 | 55 | 26.88 |
| 06/17/2026 18:21 | 59 | 26.88 |
| 06/17/2026 18:21 | 46 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 147 | 26.88 |
| 06/17/2026 18:21 | 3 | 26.88 |
| 06/17/2026 18:21 | 50 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 2 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 100 | 26.88 |
| 06/17/2026 18:21 | 200 | 26.88 |
| 06/17/2026 18:21 | 33 | 26.89 |
| 06/17/2026 18:21 | 70 | 26.89 |
| 06/17/2026 18:21 | 30 | 26.89 |
| 06/17/2026 18:20 | 72 | 26.89 |
| 06/17/2026 18:20 | 24 | 26.89 |
| 06/17/2026 18:19 | 37 | 26.90 |
| 06/17/2026 18:19 | 52 | 26.90 |
| 06/17/2026 18:19 | 38 | 26.90 |
| 06/17/2026 18:19 | 10 | 26.90 |
| 06/17/2026 18:18 | 25 | 26.895 |
| 06/17/2026 18:18 | 100 | 26.89 |
| 06/17/2026 18:17 | 100 | 26.89 |
| 06/17/2026 18:16 | 100 | 26.89 |
| 06/17/2026 18:16 | 23 | 26.89 |
| 06/17/2026 18:16 | 100 | 26.88 |
| 06/17/2026 18:16 | 15 | 26.88 |
| 06/17/2026 18:16 | 100 | 26.88 |
| 06/17/2026 18:16 | 40 | 26.875 |
| 06/17/2026 18:14 | 50 | 26.87 |
| 06/17/2026 18:14 | 50 | 26.87 |
| 06/17/2026 18:14 | 100 | 26.87 |
| 06/17/2026 18:14 | 100 | 26.87 |
| 06/17/2026 18:14 | 100 | 26.87 |
| 06/17/2026 18:14 | 8 | 26.86 |
| 06/17/2026 18:14 | 4 | 26.86 |
| 06/17/2026 18:14 | 56 | 26.855 |
| 06/17/2026 18:14 | 11 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 3380 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 498 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 214 | 26.85 |
| 06/17/2026 18:14 | 49 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 196 | 26.85 |
| 06/17/2026 18:14 | 4 | 26.85 |
| 06/17/2026 18:14 | 14 | 26.85 |
| 06/17/2026 18:14 | 186 | 26.85 |
| 06/17/2026 18:14 | 215 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 200 | 26.85 |
| 06/17/2026 18:14 | 98 | 26.85 |
| 06/17/2026 18:14 | 30 | 26.85 |
| 06/17/2026 18:14 | 10 | 26.85 |
| 06/17/2026 18:13 | 62 | 26.85 |
| 06/17/2026 18:13 | 52 | 26.85 |
| 06/17/2026 18:13 | 148 | 26.85 |
| 06/17/2026 18:13 | 52 | 26.85 |
| 06/17/2026 18:13 | 17 | 26.85 |
| 06/17/2026 18:13 | 131 | 26.85 |
| 06/17/2026 18:13 | 69 | 26.85 |
| 06/17/2026 18:13 | 18 | 26.85 |
| 06/17/2026 18:13 | 36 | 26.85 |
| 06/17/2026 18:13 | 77 | 26.85 |
| 06/17/2026 18:13 | 100 | 26.85 |
| 06/17/2026 18:13 | 190 | 26.85 |
| 06/17/2026 18:13 | 10 | 26.85 |
| 06/17/2026 18:13 | 33 | 26.86 |
| 06/17/2026 18:13 | 100 | 26.86 |
| 06/17/2026 18:12 | 200 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 26 | 26.85 |
| 06/17/2026 18:10 | 3 | 26.84 |
| 06/17/2026 18:10 | 26 | 26.86 |
| 06/17/2026 18:10 | 4 | 26.86 |
| 06/17/2026 18:10 | 15 | 26.86 |
| 06/17/2026 18:10 | 13 | 26.86 |
| 06/17/2026 18:10 | 20 | 26.86 |
| 06/17/2026 18:10 | 13 | 26.86 |
| 06/17/2026 18:10 | 8 | 26.86 |
| 06/17/2026 18:10 | 25 | 26.86 |
| 06/17/2026 18:10 | 21 | 26.86 |
| 06/17/2026 18:10 | 7 | 26.86 |
| 06/17/2026 18:10 | 100 | 26.86 |
| 06/17/2026 18:10 | 2 | 26.85 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 6 | 26.835 |
| 06/17/2026 18:09 | 3 | 26.84 |
| 06/17/2026 18:09 | 2 | 26.84 |
| 06/17/2026 18:09 | 5 | 26.85 |
| 06/17/2026 18:09 | 30 | 26.86 |
| 06/17/2026 18:09 | 70 | 26.86 |
| 06/17/2026 18:09 | 139 | 26.87 |
| 06/17/2026 18:09 | 56 | 26.87 |
| 06/17/2026 18:09 | 144 | 26.87 |
| 06/17/2026 18:09 | 81 | 26.87 |
| 06/17/2026 18:09 | 119 | 26.87 |
| 06/17/2026 18:09 | 25 | 26.87 |
| 06/17/2026 18:09 | 56 | 26.87 |
| 06/17/2026 18:09 | 56 | 26.87 |
| 06/17/2026 18:09 | 144 | 26.87 |
| 06/17/2026 18:09 | 38 | 26.87 |
| 06/17/2026 18:09 | 18 | 26.87 |
| 06/17/2026 18:09 | 24 | 26.87 |
| 06/17/2026 18:09 | 162 | 26.87 |
| 06/17/2026 18:09 | 38 | 26.87 |
| 06/17/2026 18:09 | 4 | 26.87 |
| 06/17/2026 18:09 | 200 | 26.87 |
| 06/17/2026 18:09 | 77 | 26.87 |
| 06/17/2026 18:09 | 23 | 26.87 |
| 06/17/2026 18:09 | 100 | 26.87 |
| 06/17/2026 18:09 | 200 | 26.87 |
| 06/17/2026 18:09 | 2 | 26.87 |
| 06/17/2026 18:09 | 100 | 26.87 |
| 06/17/2026 18:09 | 100 | 26.87 |
| 06/17/2026 18:09 | 2 | 26.87 |
| 06/17/2026 18:09 | 300 | 26.86 |
| 06/17/2026 18:09 | 125 | 26.86 |
| 06/17/2026 18:09 | 10 | 26.86 |
| 06/17/2026 18:09 | 2 | 26.86 |
| 06/17/2026 18:09 | 35 | 26.86 |
| 06/17/2026 18:09 | 2 | 26.86 |
| 06/17/2026 18:09 | 1 | 26.87 |
| 06/17/2026 18:09 | 1 | 26.87 |
| 06/17/2026 18:09 | 100 | 26.88 |
| 06/17/2026 18:09 | 1 | 26.88 |
| 06/17/2026 18:09 | 4 | 26.89 |
| 06/17/2026 18:09 | 2 | 26.89 |
| 06/17/2026 18:08 | 21 | 26.90 |
| 06/17/2026 18:08 | 100 | 26.90 |
| 06/17/2026 18:08 | 6 | 26.90 |
| 06/17/2026 18:08 | 1 | 26.89 |
| 06/17/2026 18:08 | 300 | 26.89 |
| 06/17/2026 18:08 | 5 | 26.89 |
| 06/17/2026 18:08 | 5 | 26.90 |
| 06/17/2026 18:08 | 100 | 26.90 |
| 06/17/2026 18:08 | 5 | 26.90 |
| 06/17/2026 18:08 | 10 | 26.90 |
| 06/17/2026 18:08 | 112 | 26.91 |
| 06/17/2026 18:08 | 88 | 26.91 |
| 06/17/2026 18:08 | 2 | 26.91 |
| 06/17/2026 18:08 | 100 | 26.91 |
| 06/17/2026 18:08 | 1 | 26.91 |
| 06/17/2026 18:08 | 100 | 26.91 |
| 06/17/2026 18:08 | 10 | 26.91 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 6 | 26.92 |
| 06/17/2026 18:08 | 200 | 26.92 |
| 06/17/2026 18:08 | 6 | 26.92 |
| 06/17/2026 18:08 | 3 | 26.92 |
| 06/17/2026 18:08 | 5 | 26.92 |
| 06/17/2026 18:07 | 21 | 26.93 |
| 06/17/2026 18:07 | 3 | 26.93 |
| 06/17/2026 18:07 | 76 | 26.93 |
| 06/17/2026 18:07 | 4 | 26.93 |
| 06/17/2026 18:07 | 100 | 26.93 |
| 06/17/2026 18:07 | 2 | 26.925 |
| 06/17/2026 18:07 | 2 | 26.925 |
| 06/17/2026 18:06 | 7 | 26.925 |
| 06/17/2026 18:06 | 10 | 26.93 |
| 06/17/2026 18:06 | 90 | 26.93 |
| 06/17/2026 18:06 | 6 | 26.93 |
| 06/17/2026 18:06 | 100 | 26.93 |
| 06/17/2026 18:06 | 2 | 26.93 |
| 06/17/2026 18:06 | 18 | 26.93 |
| 06/17/2026 18:06 | 82 | 26.93 |
| 06/17/2026 18:06 | 6 | 26.93 |
| 06/17/2026 18:06 | 100 | 26.94 |
| 06/17/2026 18:06 | 300 | 26.94 |
| 06/17/2026 18:06 | 12 | 26.945 |
| 06/17/2026 18:05 | 4 | 26.94 |
| 06/17/2026 18:05 | 24 | 26.94 |
| 06/17/2026 18:05 | 12 | 26.94 |
| 06/17/2026 18:05 | 88 | 26.94 |
| 06/17/2026 18:05 | 9 | 26.95 |
| 06/17/2026 18:05 | 29 | 26.95 |
| 06/17/2026 18:04 | 71 | 26.95 |
| 06/17/2026 18:04 | 1 | 26.95 |
| 06/17/2026 18:04 | 33 | 26.96 |
| 06/17/2026 18:04 | 51 | 26.96 |
| 06/17/2026 18:04 | 49 | 26.96 |
| 06/17/2026 18:04 | 25 | 26.965 |
| 06/17/2026 18:03 | 11 | 26.96 |
| 06/17/2026 18:03 | 100 | 26.96 |
| 06/17/2026 18:03 | 100 | 26.96 |
| 06/17/2026 18:03 | 13 | 26.95 |
| 06/17/2026 18:03 | 100 | 26.95 |
| 06/17/2026 18:03 | 4 | 26.95 |
| 06/17/2026 18:02 | 76 | 26.95 |
| 06/17/2026 18:02 | 100 | 26.95 |
| 06/17/2026 18:01 | 100 | 26.95 |
| 06/17/2026 18:01 | 100 | 26.95 |
| 06/17/2026 18:01 | 100 | 26.95 |
| 06/17/2026 18:01 | 13 | 26.94 |
| 06/17/2026 18:01 | 100 | 26.94 |
| 06/17/2026 18:01 | 13 | 26.94 |
| 06/17/2026 18:00 | 24 | 26.93 |
| 06/17/2026 18:00 | 32 | 26.93 |
| 06/17/2026 18:00 | 5 | 26.93 |
| 06/17/2026 18:00 | 30 | 26.93 |
| 06/17/2026 18:00 | 2 | 26.93 |
| 06/17/2026 18:00 | 4 | 26.93 |
| 06/17/2026 18:00 | 1 | 26.94 |
| 06/17/2026 18:00 | 4 | 26.94 |
| 06/17/2026 18:00 | 4 | 26.94 |
| 06/17/2026 17:59 | 2 | 26.94 |
| 06/17/2026 17:59 | 41 | 26.95 |
| 06/17/2026 17:59 | 4 | 26.95 |
| 06/17/2026 17:59 | 10 | 26.94 |
| 06/17/2026 17:59 | 90 | 26.94 |
| 06/17/2026 17:59 | 100 | 26.94 |
| 06/17/2026 17:59 | 2 | 26.935 |
| 06/17/2026 17:59 | 41 | 26.93 |
| 06/17/2026 17:59 | 1 | 26.93 |
| 06/17/2026 17:58 | 100 | 26.93 |
| 06/17/2026 17:58 | 42 | 26.92 |
| 06/17/2026 17:58 | 58 | 26.92 |
| 06/17/2026 17:58 | 100 | 26.92 |
| 06/17/2026 17:58 | 13 | 26.91 |
| 06/17/2026 17:58 | 100 | 26.91 |
| 06/17/2026 17:58 | 29 | 26.91 |
| 06/17/2026 17:58 | 4 | 26.91 |
| 06/17/2026 17:57 | 6 | 26.90 |
| 06/17/2026 17:57 | 75 | 26.90 |
| 06/17/2026 17:57 | 100 | 26.90 |
| 06/17/2026 17:57 | 25 | 26.90 |
| 06/17/2026 17:57 | 6 | 26.90 |
| 06/17/2026 17:57 | 72 | 26.90 |
| 06/17/2026 17:57 | 28 | 26.90 |
| 06/17/2026 17:57 | 69 | 26.91 |
| 06/17/2026 17:57 | 31 | 26.91 |
| 06/17/2026 17:57 | 69 | 26.91 |
| 06/17/2026 17:57 | 62 | 26.91 |
| 06/17/2026 17:57 | 69 | 26.91 |
| 06/17/2026 17:57 | 100 | 26.91 |
| 06/17/2026 17:56 | 1 | 26.91 |
| 06/17/2026 17:56 | 200 | 26.91 |
| 06/17/2026 17:56 | 3 | 26.91 |
| 06/17/2026 17:56 | 3 | 26.91 |
| 06/17/2026 17:56 | 25 | 26.91 |
| 06/17/2026 17:55 | 6 | 26.905 |
| 06/17/2026 17:55 | 10 | 26.905 |
| 06/17/2026 17:55 | 25 | 26.905 |
| 06/17/2026 17:55 | 9 | 26.905 |
| 06/17/2026 17:55 | 8 | 26.905 |
| 06/17/2026 17:55 | 26 | 26.90 |
| 06/17/2026 17:55 | 5 | 26.90 |
| 06/17/2026 17:54 | 100 | 26.91 |
| 06/17/2026 17:54 | 100 | 26.91 |
| 06/17/2026 17:54 | 100 | 26.91 |
| 06/17/2026 17:54 | 100 | 26.91 |
| 06/17/2026 17:54 | 5 | 26.91 |
| 06/17/2026 17:53 | 7 | 26.92 |
| 06/17/2026 17:53 | 1 | 26.92 |
| 06/17/2026 17:53 | 5 | 26.925 |
| 06/17/2026 17:53 | 10 | 26.93 |
| 06/17/2026 17:53 | 10 | 26.93 |
| 06/17/2026 17:53 | 30 | 26.93 |
| 06/17/2026 17:53 | 37 | 26.93 |
| 06/17/2026 17:53 | 5 | 26.93 |
| 06/17/2026 17:53 | 78 | 26.93 |
| 06/17/2026 17:53 | 38 | 26.93 |
| 06/17/2026 17:53 | 116 | 26.93 |
| 06/17/2026 17:53 | 5 | 26.93 |
| 06/17/2026 17:53 | 1 | 26.93 |
| 06/17/2026 17:53 | 4 | 26.94 |
| 06/17/2026 17:53 | 100 | 26.94 |
| 06/17/2026 17:53 | 56 | 26.94 |
| 06/17/2026 17:53 | 44 | 26.94 |
| 06/17/2026 17:53 | 5 | 26.94 |
| 06/17/2026 17:49 | 100 | 26.96 |
| 06/17/2026 17:49 | 32 | 26.96 |
| 06/17/2026 17:49 | 100 | 26.96 |
| 06/17/2026 17:49 | 100 | 26.96 |
| 06/17/2026 17:49 | 100 | 26.96 |
| 06/17/2026 17:48 | 1 | 26.95 |
| 06/17/2026 17:48 | 1 | 26.95 |
| 06/17/2026 17:48 | 10 | 26.95 |
| 06/17/2026 17:47 | 5 | 26.95 |
| 06/17/2026 17:47 | 1 | 26.95 |
| 06/17/2026 17:46 | 10 | 26.96 |
| 06/17/2026 17:46 | 100 | 26.98 |
| 06/17/2026 17:45 | 1 | 26.98 |
| 06/17/2026 17:45 | 4 | 26.97 |
| 06/17/2026 17:45 | 1 | 26.97 |
| 06/17/2026 17:44 | 6 | 26.98 |
| 06/17/2026 17:44 | 3 | 26.98 |
| 06/17/2026 17:44 | 100 | 26.98 |
| 06/17/2026 17:44 | 2 | 26.98 |
| 06/17/2026 17:44 | 6 | 26.98 |
| 06/17/2026 17:44 | 18 | 26.97 |
| 06/17/2026 17:44 | 100 | 26.97 |
| 06/17/2026 17:44 | 100 | 26.97 |
| 06/17/2026 17:44 | 100 | 26.97 |
| 06/17/2026 17:44 | 5 | 26.97 |
| 06/17/2026 17:44 | 1 | 26.97 |
| 06/17/2026 17:44 | 3 | 26.97 |
| 06/17/2026 17:44 | 2 | 26.97 |
| 06/17/2026 17:44 | 100 | 26.98 |
| 06/17/2026 17:44 | 100 | 26.98 |
| 06/17/2026 17:44 | 100 | 26.98 |
| 06/17/2026 17:44 | 2 | 26.98 |
| 06/17/2026 17:44 | 86 | 26.99 |
| 06/17/2026 17:44 | 6 | 26.99 |
| 06/17/2026 17:44 | 2 | 26.99 |
| 06/17/2026 17:44 | 6 | 26.99 |
| 06/17/2026 17:44 | 98 | 26.99 |
| 06/17/2026 17:44 | 2 | 26.99 |
| 06/17/2026 17:44 | 4 | 26.99 |
| 06/17/2026 17:43 | 1 | 26.99 |
| 06/17/2026 17:43 | 10 | 27.00 |
| 06/17/2026 17:42 | 1 | 27.00 |
| 06/17/2026 17:42 | 10 | 27.00 |
| 06/17/2026 17:42 | 6 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 127 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 173 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 1 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.01 |
| 06/17/2026 17:41 | 1 | 27.01 |
| 06/17/2026 17:41 | 200 | 27.01 |
| 06/17/2026 17:41 | 3 | 27.01 |
| 06/17/2026 17:41 | 2 | 27.01 |
| 06/17/2026 17:41 | 125 | 27.01 |
| 06/17/2026 17:40 | 1 | 27.02 |
| 06/17/2026 17:40 | 1 | 27.02 |
| 06/17/2026 17:40 | 1 | 27.02 |
| 06/17/2026 17:40 | 1 | 27.02 |
| 06/17/2026 17:37 | 1 | 27.02 |
| 06/17/2026 17:37 | 110 | 27.02 |
| 06/17/2026 17:37 | 90 | 27.02 |
| 06/17/2026 17:37 | 100 | 27.02 |
| 06/17/2026 17:37 | 100 | 27.02 |
| 06/17/2026 17:37 | 100 | 27.02 |
| 06/17/2026 17:37 | 1 | 27.02 |
| 06/17/2026 17:37 | 100 | 27.02 |
| 06/17/2026 17:36 | 1 | 27.03 |
| 06/17/2026 17:36 | 2 | 27.03 |
| 06/17/2026 17:36 | 4 | 27.03 |
| 06/17/2026 17:36 | 81 | 27.03 |
| 06/17/2026 17:36 | 19 | 27.03 |
| 06/17/2026 17:36 | 20 | 27.03 |
| 06/17/2026 17:36 | 7 | 27.03 |
| 06/17/2026 17:36 | 1 | 27.03 |
| 06/17/2026 17:36 | 1 | 27.04 |
| 06/17/2026 17:35 | 3 | 27.04 |
| 06/17/2026 17:35 | 3 | 27.04 |
| 06/17/2026 17:35 | 1 | 27.04 |
| 06/17/2026 17:35 | 1 | 27.04 |
| 06/17/2026 17:35 | 1 | 27.04 |
| 06/17/2026 17:35 | 98 | 27.05 |
| 06/17/2026 17:34 | 100 | 27.04 |
| 06/17/2026 17:33 | 1 | 27.04 |
| 06/17/2026 17:33 | 1 | 27.04 |
| 06/17/2026 17:33 | 1 | 27.04 |
| 06/17/2026 17:33 | 1 | 27.04 |
| 06/17/2026 17:33 | 10 | 27.04 |
| 06/17/2026 17:33 | 90 | 27.04 |
| 06/17/2026 17:32 | 100 | 27.03 |
| 06/17/2026 17:31 | 14 | 27.02 |
| 06/17/2026 17:31 | 100 | 27.02 |
| 06/17/2026 17:31 | 100 | 27.02 |
| 06/17/2026 17:31 | 100 | 27.02 |
| 06/17/2026 17:31 | 2 | 27.02 |
| 06/17/2026 17:31 | 100 | 27.03 |
| 06/17/2026 17:31 | 4 | 27.03 |
| 06/17/2026 17:30 | 1 | 27.03 |
| 06/17/2026 17:29 | 70 | 27.04 |
| 06/17/2026 17:29 | 30 | 27.04 |
| 06/17/2026 17:29 | 2 | 27.04 |
| 06/17/2026 17:29 | 5 | 27.04 |
| 06/17/2026 17:29 | 90 | 27.05 |
| 06/17/2026 17:29 | 42 | 27.05 |
| 06/17/2026 17:29 | 100 | 27.05 |
| 06/17/2026 17:29 | 18 | 27.05 |
| 06/17/2026 17:29 | 18 | 27.05 |
| 06/17/2026 17:29 | 18 | 27.05 |
| 06/17/2026 17:29 | 6 | 27.05 |
| 06/17/2026 17:29 | 4 | 27.05 |
| 06/17/2026 17:29 | 100 | 27.05 |
| 06/17/2026 17:29 | 100 | 27.05 |
| 06/17/2026 17:28 | 100 | 27.04 |
| 06/17/2026 17:28 | 3 | 27.04 |
| 06/17/2026 17:28 | 100 | 27.04 |
| 06/17/2026 17:28 | 1 | 27.03 |
| 06/17/2026 17:27 | 8 | 27.025 |
| 06/17/2026 17:26 | 22 | 27.03 |
| 06/17/2026 17:26 | 100 | 27.03 |
| 06/17/2026 17:25 | 200 | 27.02 |
| 06/17/2026 17:25 | 100 | 27.02 |
| 06/17/2026 17:25 | 32 | 27.02 |
| 06/17/2026 17:24 | 61 | 27.01 |
| 06/17/2026 17:24 | 35 | 27.01 |
| 06/17/2026 17:24 | 61 | 27.01 |
| 06/17/2026 17:24 | 39 | 27.01 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:24 | 22 | 27.01 |
| 06/17/2026 17:24 | 1 | 27.01 |
| 06/17/2026 17:24 | 39 | 27.01 |
| 06/17/2026 17:24 | 61 | 27.01 |
| 06/17/2026 17:24 | 8 | 27.01 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:24 | 61 | 27.01 |
| 06/17/2026 17:24 | 5 | 27.01 |
| 06/17/2026 17:24 | 4 | 27.02 |
| 06/17/2026 17:24 | 122 | 27.02 |
| 06/17/2026 17:24 | 100 | 27.02 |
| 06/17/2026 17:24 | 73 | 27.03 |
| 06/17/2026 17:24 | 100 | 27.03 |
| 06/17/2026 17:24 | 100 | 27.03 |
| 06/17/2026 17:24 | 17 | 27.04 |
| 06/17/2026 17:24 | 4 | 27.04 |
| 06/17/2026 17:24 | 100 | 27.04 |
| 06/17/2026 17:24 | 50 | 27.04 |
| 06/17/2026 17:24 | 50 | 27.04 |
| 06/17/2026 17:24 | 17 | 27.04 |
| 06/17/2026 17:22 | 1 | 27.05 |
| 06/17/2026 17:21 | 100 | 27.04 |
| 06/17/2026 17:21 | 10 | 27.04 |
| 06/17/2026 17:21 | 390 | 27.04 |
| 06/17/2026 17:21 | 25 | 27.05 |
| 06/17/2026 17:21 | 1 | 27.05 |
| 06/17/2026 17:21 | 1 | 27.05 |
| 06/17/2026 17:21 | 1 | 27.05 |
| 06/17/2026 17:21 | 2 | 27.05 |
| 06/17/2026 17:21 | 1 | 27.05 |
| 06/17/2026 17:20 | 40 | 27.05 |
| 06/17/2026 17:20 | 100 | 27.05 |
| 06/17/2026 17:20 | 50 | 27.04 |
| 06/17/2026 17:20 | 1 | 27.04 |
| 06/17/2026 17:20 | 1 | 27.03 |
| 06/17/2026 17:19 | 1 | 27.02 |
| 06/17/2026 17:19 | 72 | 27.01 |
| 06/17/2026 17:19 | 6 | 27.01 |
| 06/17/2026 17:19 | 1 | 27.01 |
| 06/17/2026 17:19 | 30 | 27.01 |
| 06/17/2026 17:19 | 100 | 27.00 |
| 06/17/2026 17:19 | 100 | 27.00 |
| 06/17/2026 17:19 | 100 | 26.99 |
| 06/17/2026 17:19 | 45 | 26.99 |
| 06/17/2026 17:17 | 1 | 26.96 |
| 06/17/2026 17:17 | 1 | 26.95 |
| 06/17/2026 17:17 | 38 | 26.95 |
| 06/17/2026 17:17 | 100 | 26.95 |
| 06/17/2026 17:16 | 1 | 26.94 |
| 06/17/2026 17:16 | 10 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 1 | 26.93 |
| 06/17/2026 17:16 | 2 | 26.93 |
| 06/17/2026 17:15 | 100 | 26.93 |
| 06/17/2026 17:15 | 5 | 26.93 |
| 06/17/2026 17:15 | 2 | 26.93 |
| 06/17/2026 17:15 | 3 | 26.94 |
| 06/17/2026 17:15 | 4 | 26.94 |
| 06/17/2026 17:15 | 5 | 26.94 |
| 06/17/2026 17:15 | 91 | 26.94 |
| 06/17/2026 17:15 | 2 | 26.94 |
| 06/17/2026 17:15 | 7 | 26.935 |
| 06/17/2026 17:15 | 5 | 26.94 |
| 06/17/2026 17:15 | 95 | 26.94 |
| 06/17/2026 17:15 | 5 | 26.94 |
| 06/17/2026 17:15 | 2 | 26.95 |
| 06/17/2026 17:15 | 1 | 26.95 |
| 06/17/2026 17:14 | 2 | 26.945 |
| 06/17/2026 17:14 | 100 | 26.95 |
| 06/17/2026 17:14 | 20 | 26.95 |
| 06/17/2026 17:14 | 2 | 26.95 |
| 06/17/2026 17:14 | 100 | 26.955 |
| 06/17/2026 17:14 | 2 | 26.955 |
| 06/17/2026 17:14 | 4 | 26.96 |
| 06/17/2026 17:13 | 2 | 26.97 |
| 06/17/2026 17:12 | 1 | 26.98 |
| 06/17/2026 17:12 | 1 | 26.98 |
| 06/17/2026 17:11 | 5 | 26.99 |
| 06/17/2026 17:11 | 20 | 27.00 |
| 06/17/2026 17:11 | 100 | 27.00 |
| 06/17/2026 17:11 | 100 | 27.00 |
| 06/17/2026 17:11 | 1 | 26.98 |
| 06/17/2026 17:11 | 28 | 26.98 |
| 06/17/2026 17:11 | 72 | 26.98 |
| 06/17/2026 17:11 | 2 | 26.97 |
| 06/17/2026 17:11 | 149 | 26.97 |
| 06/17/2026 17:11 | 51 | 26.97 |
| 06/17/2026 17:11 | 100 | 26.97 |
| 06/17/2026 17:10 | 2 | 26.96 |
| 06/17/2026 17:09 | 122 | 26.95 |
| 06/17/2026 17:09 | 5 | 26.95 |
| 06/17/2026 17:09 | 5 | 26.95 |
| 06/17/2026 17:09 | 25 | 26.96 |
| 06/17/2026 17:09 | 25 | 26.96 |
| 06/17/2026 17:09 | 75 | 26.96 |
| 06/17/2026 17:09 | 5 | 26.96 |
| 06/17/2026 17:09 | 100 | 26.97 |
| 06/17/2026 17:09 | 23 | 26.97 |
| 06/17/2026 17:09 | 5 | 26.97 |
| 06/17/2026 17:09 | 34 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 9 | 26.98 |
| 06/17/2026 17:09 | 5 | 26.98 |
| 06/17/2026 17:09 | 1 | 26.98 |
| 06/17/2026 17:09 | 95 | 26.99 |
| 06/17/2026 17:09 | 5 | 26.99 |
| 06/17/2026 17:09 | 1 | 26.99 |
| 06/17/2026 17:08 | 20 | 27.00 |
| 06/17/2026 17:08 | 100 | 27.00 |
| 06/17/2026 17:08 | 37 | 27.00 |
| 06/17/2026 17:08 | 63 | 27.00 |
| 06/17/2026 17:07 | 1 | 27.00 |
| 06/17/2026 17:07 | 100 | 27.01 |
| 06/17/2026 17:06 | 100 | 27.01 |
| 06/17/2026 17:06 | 1 | 27.00 |
| 06/17/2026 17:06 | 15 | 27.00 |
| 06/17/2026 17:06 | 530 | 27.00 |
| 06/17/2026 17:06 | 2 | 26.99 |
| 06/17/2026 17:06 | 4 | 26.99 |
| 06/17/2026 17:06 | 1 | 26.99 |
| 06/17/2026 17:06 | 100 | 26.99 |
| 06/17/2026 17:06 | 1 | 26.98 |
| 06/17/2026 17:06 | 500 | 26.98 |
| 06/17/2026 17:06 | 15 | 26.97 |
| 06/17/2026 17:06 | 100 | 26.97 |
| 06/17/2026 17:06 | 100 | 26.97 |
| 06/17/2026 17:06 | 100 | 26.97 |
| 06/17/2026 17:06 | 2 | 26.97 |
| 06/17/2026 17:06 | 1 | 26.97 |
| 06/17/2026 17:06 | 1 | 26.97 |
| 06/17/2026 17:06 | 3 | 26.95 |
| 06/17/2026 17:06 | 5 | 26.95 |
| 06/17/2026 17:06 | 5 | 26.95 |
| 06/17/2026 17:05 | 1 | 26.945 |
| 06/17/2026 17:03 | 25 | 26.94 |
| 06/17/2026 17:03 | 1 | 26.94 |
| 06/17/2026 17:03 | 1 | 26.94 |
| 06/17/2026 17:03 | 2 | 26.91 |
| 06/17/2026 17:03 | 100 | 26.91 |
| 06/17/2026 17:02 | 5 | 26.90 |
| 06/17/2026 17:02 | 1 | 26.90 |
| 06/17/2026 17:02 | 100 | 26.90 |
| 06/17/2026 17:02 | 6 | 26.90 |
| 06/17/2026 17:02 | 1 | 26.895 |
| 06/17/2026 17:02 | 1 | 26.89 |
| 06/17/2026 17:02 | 2 | 26.89 |
| 06/17/2026 17:02 | 1 | 26.89 |
| 06/17/2026 17:01 | 25 | 26.88 |
| 06/17/2026 17:01 | 4 | 26.88 |
| 06/17/2026 17:00 | 4 | 26.87 |
| 06/17/2026 17:00 | 100 | 26.87 |
| 06/17/2026 17:00 | 100 | 26.87 |
| 06/17/2026 17:00 | 100 | 26.87 |
| 06/17/2026 17:00 | 100 | 26.87 |
| 06/17/2026 17:00 | 100 | 26.86 |
| 06/17/2026 17:00 | 100 | 26.86 |
| 06/17/2026 17:00 | 100 | 26.86 |
| 06/17/2026 17:00 | 100 | 26.86 |
| 06/17/2026 17:00 | 200 | 26.86 |
| 06/17/2026 16:59 | 1 | 26.85 |
| 06/17/2026 16:59 | 2 | 26.845 |
| 06/17/2026 16:58 | 25 | 26.845 |
| 06/17/2026 16:58 | 2 | 26.845 |
| 06/17/2026 16:58 | 1 | 26.85 |
| 06/17/2026 16:58 | 4 | 26.85 |
| 06/17/2026 16:58 | 30 | 26.85 |
| 06/17/2026 16:58 | 100 | 26.85 |
| 06/17/2026 16:58 | 5 | 26.85 |
| 06/17/2026 16:57 | 25 | 26.86 |
| 06/17/2026 16:57 | 51 | 26.86 |
| 06/17/2026 16:57 | 6 | 26.86 |
| 06/17/2026 16:57 | 18 | 26.86 |
| 06/17/2026 16:57 | 25 | 26.86 |
| 06/17/2026 16:57 | 60 | 26.86 |
| 06/17/2026 16:57 | 100 | 26.86 |
| 06/17/2026 16:57 | 9 | 26.86 |
| 06/17/2026 16:57 | 46 | 26.86 |
| 06/17/2026 16:57 | 54 | 26.86 |
| 06/17/2026 16:55 | 5 | 26.88 |
| 06/17/2026 16:55 | 5 | 26.88 |
| 06/17/2026 16:55 | 62 | 26.89 |
| 06/17/2026 16:55 | 38 | 26.89 |
| 06/17/2026 16:55 | 25 | 26.905 |
| 06/17/2026 16:55 | 25 | 26.905 |
| 06/17/2026 16:54 | 2 | 26.905 |
| 06/17/2026 16:54 | 1 | 26.905 |
| 06/17/2026 16:54 | 2 | 26.905 |
| 06/17/2026 16:54 | 100 | 26.91 |
| 06/17/2026 16:54 | 100 | 26.91 |
| 06/17/2026 16:54 | 100 | 26.91 |
| 06/17/2026 16:54 | 5 | 26.91 |
| 06/17/2026 16:54 | 1 | 26.92 |
| 06/17/2026 16:54 | 1 | 26.92 |
| 06/17/2026 16:54 | 1 | 26.92 |
| 06/17/2026 16:54 | 1 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 5 | 26.92 |
| 06/17/2026 16:54 | 10 | 26.92 |
| 06/17/2026 16:54 | 10 | 26.92 |
| 06/17/2026 16:54 | 10 | 26.92 |
| 06/17/2026 16:54 | 10 | 26.92 |
| 06/17/2026 16:54 | 100 | 26.92 |
| 06/17/2026 16:54 | 2 | 26.92 |
| 06/17/2026 16:54 | 100 | 26.92 |
| 06/17/2026 16:54 | 6 | 26.93 |
| 06/17/2026 16:53 | 4 | 26.945 |
| 06/17/2026 16:53 | 100 | 26.93 |
| 06/17/2026 16:53 | 2 | 26.92 |
| 06/17/2026 16:52 | 100 | 26.92 |
| 06/17/2026 16:52 | 100 | 26.91 |
| 06/17/2026 16:52 | 85 | 26.90 |
| 06/17/2026 16:52 | 15 | 26.90 |
| 06/17/2026 16:52 | 200 | 26.90 |
| 06/17/2026 16:52 | 32 | 26.90 |
| 06/17/2026 16:52 | 200 | 26.885 |
| 06/17/2026 16:52 | 2 | 26.885 |
| 06/17/2026 16:52 | 4 | 26.89 |
| 06/17/2026 16:52 | 2 | 26.89 |
| 06/17/2026 16:52 | 3 | 26.89 |
| 06/17/2026 16:52 | 1 | 26.89 |
| 06/17/2026 16:52 | 17 | 26.89 |
| 06/17/2026 16:52 | 100 | 26.89 |
| 06/17/2026 16:51 | 25 | 26.90 |
| 06/17/2026 16:51 | 1 | 26.90 |
| 06/17/2026 16:51 | 6 | 26.90 |
| 06/17/2026 16:51 | 1 | 26.90 |
| 06/17/2026 16:51 | 15 | 26.90 |
| 06/17/2026 16:50 | 15 | 26.90 |
| 06/17/2026 16:50 | 2 | 26.90 |
| 06/17/2026 16:50 | 2 | 26.90 |
| 06/17/2026 16:50 | 17 | 26.90 |
| 06/17/2026 16:50 | 18 | 26.90 |
| 06/17/2026 16:50 | 17 | 26.90 |
| 06/17/2026 16:50 | 100 | 26.90 |
| 06/17/2026 16:50 | 100 | 26.90 |
| 06/17/2026 16:50 | 100 | 26.90 |
| 06/17/2026 16:50 | 2 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 2 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 3 | 26.90 |
| 06/17/2026 16:50 | 1 | 26.90 |
| 06/17/2026 16:50 | 6 | 26.90 |
| 06/17/2026 16:50 | 2 | 26.90 |
| 06/17/2026 16:49 | 2 | 26.90 |
| 06/17/2026 16:49 | 4 | 26.90 |
| 06/17/2026 16:49 | 1 | 26.90 |
| 06/17/2026 16:49 | 11 | 26.89 |
| 06/17/2026 16:48 | 10 | 26.895 |
| 06/17/2026 16:48 | 4 | 26.895 |
| 06/17/2026 16:48 | 100 | 26.89 |
| 06/17/2026 16:48 | 14 | 26.89 |
| 06/17/2026 16:48 | 60 | 26.89 |
| 06/17/2026 16:48 | 200 | 26.89 |
| 06/17/2026 16:48 | 3 | 26.89 |
| 06/17/2026 16:48 | 18 | 26.89 |
| 06/17/2026 16:47 | 2 | 26.88 |
| 06/17/2026 16:47 | 100 | 26.88 |
| 06/17/2026 16:47 | 1 | 26.87 |
| 06/17/2026 16:47 | 4 | 26.87 |
| 06/17/2026 16:47 | 3 | 26.855 |
| 06/17/2026 16:47 | 4 | 26.85 |
| 06/17/2026 16:47 | 100 | 26.85 |
| 06/17/2026 16:47 | 10 | 26.85 |
| 06/17/2026 16:47 | 3 | 26.85 |
| 06/17/2026 16:47 | 10 | 26.85 |
| 06/17/2026 16:47 | 100 | 26.84 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 5 | 26.83 |
| 06/17/2026 16:47 | 2 | 26.84 |
| 06/17/2026 16:47 | 400 | 26.85 |
| 06/17/2026 16:47 | 15 | 26.86 |
| 06/17/2026 16:45 | 29 | 26.87 |
| 06/17/2026 16:45 | 2 | 26.86 |
| 06/17/2026 16:45 | 29 | 26.87 |
| 06/17/2026 16:45 | 71 | 26.87 |
| 06/17/2026 16:45 | 6 | 26.86 |
| 06/17/2026 16:45 | 100 | 26.86 |
| 06/17/2026 16:45 | 20 | 26.86 |
| 06/17/2026 16:45 | 100 | 26.85 |
| 06/17/2026 16:45 | 4 | 26.85 |
| 06/17/2026 16:45 | 100 | 26.85 |
| 06/17/2026 16:45 | 8 | 26.87 |
| 06/17/2026 16:45 | 4 | 26.87 |
| 06/17/2026 16:45 | 100 | 26.87 |
| 06/17/2026 16:45 | 7 | 26.87 |
| 06/17/2026 16:45 | 100 | 26.87 |
| 06/17/2026 16:45 | 100 | 26.86 |
| 06/17/2026 16:45 | 16 | 26.86 |
| 06/17/2026 16:45 | 25 | 26.86 |
| 06/17/2026 16:45 | 100 | 26.865 |
| 06/17/2026 16:45 | 1 | 26.86 |
| 06/17/2026 16:45 | 28 | 26.855 |
| 06/17/2026 16:44 | 1 | 26.85 |
| 06/17/2026 16:44 | 4 | 26.85 |
| 06/17/2026 16:44 | 100 | 26.84 |
| 06/17/2026 16:44 | 2 | 26.85 |
| 06/17/2026 16:44 | 33 | 26.85 |
| 06/17/2026 16:44 | 16 | 26.85 |
| 06/17/2026 16:44 | 100 | 26.85 |
| 06/17/2026 16:44 | 9 | 26.84 |
| 06/17/2026 16:44 | 60 | 26.83 |
| 06/17/2026 16:44 | 6 | 26.83 |
| 06/17/2026 16:44 | 10 | 26.83 |
| 06/17/2026 16:44 | 4 | 26.84 |
| 06/17/2026 16:43 | 100 | 26.82 |
| 06/17/2026 16:41 | 68 | 26.80 |
| 06/17/2026 16:41 | 3 | 26.80 |
| 06/17/2026 16:41 | 2 | 26.80 |
| 06/17/2026 16:40 | 8 | 26.84 |
| 06/17/2026 16:39 | 300 | 26.86 |
| 06/17/2026 16:39 | 24 | 26.85 |
| 06/17/2026 16:39 | 5 | 26.85 |
| 06/17/2026 16:39 | 100 | 26.87 |
| 06/17/2026 16:39 | 49 | 26.87 |
| 06/17/2026 16:39 | 45 | 26.87 |
| 06/17/2026 16:39 | 100 | 26.88 |
| 06/17/2026 16:39 | 6 | 26.88 |
| 06/17/2026 16:39 | 4 | 26.89 |
| 06/17/2026 16:39 | 4 | 26.89 |
| 06/17/2026 16:39 | 20 | 26.90 |
| 06/17/2026 16:39 | 20 | 26.90 |
| 06/17/2026 16:39 | 100 | 26.90 |
| 06/17/2026 16:39 | 6 | 26.90 |
| 06/17/2026 16:39 | 8 | 26.92 |
| 06/17/2026 16:39 | 100 | 26.91 |
| 06/17/2026 16:39 | 3 | 26.91 |
| 06/17/2026 16:37 | 88 | 26.89 |
| 06/17/2026 16:37 | 12 | 26.89 |
| 06/17/2026 16:37 | 200 | 26.89 |
| 06/17/2026 16:37 | 100 | 26.89 |
| 06/17/2026 16:37 | 2 | 26.89 |
| 06/17/2026 16:37 | 18 | 26.88 |
| 06/17/2026 16:36 | 3 | 26.85 |
| 06/17/2026 16:36 | 6 | 26.85 |
| 06/17/2026 16:36 | 100 | 26.85 |
| 06/17/2026 16:36 | 17 | 26.85 |
| 06/17/2026 16:36 | 100 | 26.85 |
| 06/17/2026 16:36 | 74 | 26.84 |
| 06/17/2026 16:36 | 2 | 26.84 |
| 06/17/2026 16:36 | 100 | 26.84 |
| 06/17/2026 16:36 | 4 | 26.85 |
| 06/17/2026 16:35 | 100 | 26.86 |
| 06/17/2026 16:35 | 1 | 26.86 |
| 06/17/2026 16:35 | 1 | 26.86 |
| 06/17/2026 16:35 | 1 | 26.86 |
| 06/17/2026 16:35 | 37 | 26.86 |
| 06/17/2026 16:35 | 6 | 26.86 |
| 06/17/2026 16:35 | 18 | 26.85 |
| 06/17/2026 16:34 | 100 | 26.83 |
| 06/17/2026 16:34 | 6 | 26.83 |
| 06/17/2026 16:34 | 100 | 26.83 |
| 06/17/2026 16:34 | 36 | 26.82 |
| 06/17/2026 16:34 | 22 | 26.82 |
| 06/17/2026 16:34 | 1 | 26.82 |
| 06/17/2026 16:34 | 26 | 26.81 |
| 06/17/2026 16:34 | 6 | 26.81 |
| 06/17/2026 16:34 | 6 | 26.81 |
| 06/17/2026 16:34 | 100 | 26.81 |
| 06/17/2026 16:34 | 30 | 26.80 |
| 06/17/2026 16:34 | 100 | 26.80 |
| 06/17/2026 16:34 | 8 | 26.80 |
| 06/17/2026 16:34 | 4 | 26.80 |
| 06/17/2026 16:34 | 1 | 26.79 |
| 06/17/2026 16:33 | 1 | 26.79 |
| 06/17/2026 16:33 | 6 | 26.79 |
| 06/17/2026 16:33 | 25 | 26.805 |
| 06/17/2026 16:33 | 4 | 26.805 |
| 06/17/2026 16:32 | 25 | 26.80 |
| 06/17/2026 16:30 | 1 | 26.79 |
| 06/17/2026 16:30 | 68 | 26.795 |
| 06/17/2026 16:28 | 19 | 26.80 |
| 06/17/2026 16:28 | 25 | 26.80 |
| 06/17/2026 16:28 | 21 | 26.80 |
| 06/17/2026 16:28 | 4 | 26.80 |
| 06/17/2026 16:28 | 8 | 26.78 |
| 06/17/2026 16:28 | 168 | 26.78 |
| 06/17/2026 16:28 | 2 | 26.79 |
| 06/17/2026 16:28 | 100 | 26.79 |
| 06/17/2026 16:28 | 5 | 26.79 |
| 06/17/2026 16:28 | 5 | 26.79 |
| 06/17/2026 16:28 | 10 | 26.79 |
| 06/17/2026 16:28 | 20 | 26.80 |
| 06/17/2026 16:27 | 8 | 26.81 |
| 06/17/2026 16:27 | 6 | 26.81 |
| 06/17/2026 16:27 | 22 | 26.81 |
| 06/17/2026 16:27 | 4 | 26.80 |
| 06/17/2026 16:27 | 10 | 26.81 |
| 06/17/2026 16:27 | 5 | 26.82 |
| 06/17/2026 16:26 | 100 | 26.83 |
| 06/17/2026 16:26 | 122 | 26.83 |
| 06/17/2026 16:26 | 65 | 26.83 |
| 06/17/2026 16:26 | 1 | 26.85 |
| 06/17/2026 16:25 | 1 | 26.85 |
| 06/17/2026 16:25 | 25 | 26.84 |
| 06/17/2026 16:25 | 47 | 26.84 |
| 06/17/2026 16:25 | 65 | 26.84 |
| 06/17/2026 16:25 | 4 | 26.82 |
| 06/17/2026 16:24 | 37 | 26.85 |
| 06/17/2026 16:23 | 100 | 26.86 |
| 06/17/2026 16:23 | 11 | 26.85 |
| 06/17/2026 16:23 | 17 | 26.85 |
| 06/17/2026 16:23 | 8 | 26.85 |
| 06/17/2026 16:23 | 3 | 26.84 |
| 06/17/2026 16:23 | 100 | 26.84 |
| 06/17/2026 16:22 | 71 | 26.83 |
| 06/17/2026 16:22 | 66 | 26.83 |
| 06/17/2026 16:22 | 1 | 26.83 |
| 06/17/2026 16:22 | 5 | 26.84 |
| 06/17/2026 16:22 | 100 | 26.85 |
| 06/17/2026 16:22 | 100 | 26.85 |
| 06/17/2026 16:22 | 1 | 26.85 |
| 06/17/2026 16:22 | 27 | 26.85 |
| 06/17/2026 16:22 | 39 | 26.85 |
| 06/17/2026 16:22 | 29 | 26.86 |
| 06/17/2026 16:22 | 53 | 26.86 |
| 06/17/2026 16:22 | 47 | 26.86 |
| 06/17/2026 16:22 | 50 | 26.86 |
| 06/17/2026 16:22 | 1 | 26.86 |
| 06/17/2026 16:22 | 36 | 26.86 |
| 06/17/2026 16:22 | 12 | 26.86 |
| 06/17/2026 16:22 | 100 | 26.86 |
| 06/17/2026 16:22 | 65 | 26.87 |
| 06/17/2026 16:22 | 100 | 26.865 |
| 06/17/2026 16:22 | 100 | 26.86 |
| 06/17/2026 16:22 | 100 | 26.86 |
| 06/17/2026 16:22 | 1 | 26.87 |
| 06/17/2026 16:22 | 100 | 26.87 |
| 06/17/2026 16:22 | 500 | 26.87 |
| 06/17/2026 16:22 | 4 | 26.87 |
| 06/17/2026 16:22 | 2 | 26.88 |
| 06/17/2026 16:22 | 2 | 26.88 |
| 06/17/2026 16:22 | 2 | 26.88 |
| 06/17/2026 16:22 | 2 | 26.88 |
| 06/17/2026 16:22 | 2 | 26.88 |
| 06/17/2026 16:21 | 25 | 26.885 |
| 06/17/2026 16:21 | 25 | 26.885 |
| 06/17/2026 16:21 | 25 | 26.885 |
| 06/17/2026 16:21 | 1 | 26.87 |
| 06/17/2026 16:21 | 107 | 26.86 |
| 06/17/2026 16:21 | 1 | 26.87 |
| 06/17/2026 16:21 | 1 | 26.87 |
| 06/17/2026 16:21 | 50 | 26.87 |
| 06/17/2026 16:21 | 10 | 26.86 |
| 06/17/2026 16:21 | 25 | 26.855 |
| 06/17/2026 16:20 | 100 | 26.855 |
| 06/17/2026 16:20 | 8 | 26.85 |
| 06/17/2026 16:20 | 100 | 26.835 |
| 06/17/2026 16:20 | 43 | 26.83 |
| 06/17/2026 16:20 | 57 | 26.83 |
| 06/17/2026 16:20 | 75 | 26.815 |
| 06/17/2026 16:20 | 25 | 26.815 |
| 06/17/2026 16:20 | 70 | 26.81 |
| 06/17/2026 16:20 | 74 | 26.81 |
| 06/17/2026 16:20 | 26 | 26.81 |
| 06/17/2026 16:19 | 50 | 26.81 |
| 06/17/2026 16:18 | 3 | 26.79 |
| 06/17/2026 16:18 | 100 | 26.78 |
| 06/17/2026 16:18 | 100 | 26.78 |
| 06/17/2026 16:18 | 100 | 26.78 |
| 06/17/2026 16:17 | 4 | 26.76 |
| 06/17/2026 16:17 | 50 | 26.75 |
| 06/17/2026 16:17 | 25 | 26.74 |
| 06/17/2026 16:17 | 25 | 26.74 |
| 06/17/2026 16:17 | 1 | 26.73 |
| 06/17/2026 16:17 | 25 | 26.73 |
| 06/17/2026 16:17 | 25 | 26.73 |
| 06/17/2026 16:17 | 25 | 26.73 |
| 06/17/2026 16:17 | 24 | 26.73 |
| 06/17/2026 16:17 | 1 | 26.73 |
| 06/17/2026 16:17 | 5 | 26.71 |
| 06/17/2026 16:17 | 4 | 26.71 |
| 06/17/2026 16:17 | 15 | 26.71 |
| 06/17/2026 16:17 | 4 | 26.71 |
| 06/17/2026 16:17 | 96 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 4 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.68 |
| 06/17/2026 16:17 | 100 | 26.68 |
| 06/17/2026 16:17 | 16 | 26.67 |
| 06/17/2026 16:17 | 4 | 26.67 |
| 06/17/2026 16:17 | 96 | 26.67 |
| 06/17/2026 16:17 | 4 | 26.67 |
| 06/17/2026 16:17 | 100 | 26.67 |
| 06/17/2026 16:17 | 18 | 26.67 |
| 06/17/2026 16:17 | 18 | 26.67 |
| 06/17/2026 16:17 | 4 | 26.67 |
| 06/17/2026 16:17 | 5 | 26.68 |
| 06/17/2026 16:17 | 100 | 26.68 |
| 06/17/2026 16:17 | 12 | 26.68 |
| 06/17/2026 16:17 | 2 | 26.68 |
| 06/17/2026 16:17 | 10 | 26.69 |
| 06/17/2026 16:16 | 10 | 26.69 |
| 06/17/2026 16:16 | 10 | 26.69 |
| 06/17/2026 16:16 | 1 | 26.69 |
| 06/17/2026 16:16 | 2 | 26.69 |
| 06/17/2026 16:16 | 8 | 26.69 |
| 06/17/2026 16:16 | 10 | 26.71 |
| 06/17/2026 16:16 | 10 | 26.71 |
| 06/17/2026 16:16 | 4 | 26.71 |
| 06/17/2026 16:16 | 100 | 26.715 |
| 06/17/2026 16:15 | 1 | 26.72 |
| 06/17/2026 16:15 | 4 | 26.705 |
| 06/17/2026 16:14 | 1 | 26.70 |
| 06/17/2026 16:12 | 48 | 26.71 |
| 06/17/2026 16:12 | 100 | 26.70 |
| 06/17/2026 16:12 | 2 | 26.70 |
| 06/17/2026 16:12 | 100 | 26.70 |
| 06/17/2026 16:12 | 100 | 26.69 |
| 06/17/2026 16:12 | 100 | 26.69 |
| 06/17/2026 16:12 | 4 | 26.69 |
| 06/17/2026 16:12 | 100 | 26.69 |
| 06/17/2026 16:12 | 100 | 26.69 |
| 06/17/2026 16:12 | 1 | 26.70 |
| 06/17/2026 16:12 | 9 | 26.70 |
| 06/17/2026 16:12 | 35 | 26.70 |
| 06/17/2026 16:12 | 9 | 26.70 |
| 06/17/2026 16:12 | 6 | 26.70 |
| 06/17/2026 16:11 | 27 | 26.69 |
| 06/17/2026 16:11 | 100 | 26.69 |
| 06/17/2026 16:11 | 1 | 26.69 |
| 06/17/2026 16:11 | 3 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 2 | 26.70 |
| 06/17/2026 16:11 | 4 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 21 | 26.70 |
| 06/17/2026 16:11 | 3 | 26.70 |
| 06/17/2026 16:11 | 2 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 4 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 3 | 26.70 |
| 06/17/2026 16:11 | 2 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 21 | 26.70 |
| 06/17/2026 16:11 | 4 | 26.70 |
| 06/17/2026 16:11 | 3 | 26.70 |
| 06/17/2026 16:11 | 2 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 4 | 26.70 |
| 06/17/2026 16:11 | 56 | 26.70 |
| 06/17/2026 16:11 | 1 | 26.70 |
| 06/17/2026 16:11 | 100 | 26.70 |
| 06/17/2026 16:11 | 21 | 26.70 |
| 06/17/2026 16:11 | 4 | 26.70 |
| 06/17/2026 16:11 | 25 | 26.70 |
| 06/17/2026 16:11 | 100 | 26.69 |
| 06/17/2026 16:11 | 4 | 26.69 |
| 06/17/2026 16:11 | 7 | 26.68 |
| 06/17/2026 16:11 | 100 | 26.68 |
| 06/17/2026 16:10 | 96 | 26.665 |
| 06/17/2026 16:10 | 4 | 26.665 |
| 06/17/2026 16:10 | 4 | 26.66 |
| 06/17/2026 16:10 | 100 | 26.67 |
| 06/17/2026 16:10 | 38 | 26.67 |
| 06/17/2026 16:09 | 28 | 26.67 |
| 06/17/2026 16:09 | 1 | 26.67 |
| 06/17/2026 16:09 | 1 | 26.67 |
| 06/17/2026 16:09 | 1 | 26.67 |
| 06/17/2026 16:09 | 100 | 26.67 |
| 06/17/2026 16:09 | 1 | 26.67 |
| 06/17/2026 16:09 | 1 | 26.67 |
| 06/17/2026 16:09 | 76 | 26.67 |
| 06/17/2026 16:09 | 24 | 26.67 |
| 06/17/2026 16:09 | 28 | 26.67 |
| 06/17/2026 16:08 | 25 | 26.685 |
| 06/17/2026 16:08 | 4 | 26.685 |
| 06/17/2026 16:08 | 2 | 26.68 |
| 06/17/2026 16:08 | 10 | 26.665 |
| 06/17/2026 16:08 | 29 | 26.67 |
| 06/17/2026 16:07 | 51 | 26.68 |
| 06/17/2026 16:07 | 1 | 26.68 |
| 06/17/2026 16:07 | 1 | 26.68 |
| 06/17/2026 16:06 | 109 | 26.68 |
| 06/17/2026 16:06 | 100 | 26.67 |
| 06/17/2026 16:06 | 100 | 26.67 |
| 06/17/2026 16:06 | 25 | 26.66 |
| 06/17/2026 16:06 | 25 | 26.66 |
| 06/17/2026 16:06 | 100 | 26.65 |
| 06/17/2026 16:06 | 100 | 26.65 |
| 06/17/2026 16:06 | 2 | 26.64 |
| 06/17/2026 16:06 | 20 | 26.64 |
| 06/17/2026 16:06 | 692 | 26.65 |
| 06/17/2026 16:06 | 2 | 26.65 |
| 06/17/2026 16:06 | 300 | 26.65 |
| 06/17/2026 16:06 | 4 | 26.65 |
| 06/17/2026 16:06 | 2 | 26.645 |
| 06/17/2026 16:06 | 1000 | 26.65 |
| 06/17/2026 16:06 | 75 | 26.65 |
| 06/17/2026 16:06 | 6 | 26.66 |
| 06/17/2026 16:06 | 5 | 26.66 |
| 06/17/2026 16:06 | 100 | 26.68 |
| 06/17/2026 16:06 | 4 | 26.69 |
| 06/17/2026 16:04 | 250 | 26.70 |
| 06/17/2026 16:04 | 80 | 26.71 |
| 06/17/2026 16:04 | 20 | 26.71 |
| 06/17/2026 16:04 | 5 | 26.71 |
| 06/17/2026 16:03 | 5 | 26.71 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 48 | 26.71 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 41 | 26.70 |
| 06/17/2026 16:02 | 48 | 26.70 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 45 | 26.70 |
| 06/17/2026 16:02 | 13 | 26.69 |
| 06/17/2026 16:02 | 4 | 26.69 |
| 06/17/2026 16:02 | 2 | 26.67 |
| 06/17/2026 16:02 | 116 | 26.66 |
| 06/17/2026 16:02 | 5 | 26.66 |
| 06/17/2026 16:02 | 4 | 26.66 |
| 06/17/2026 16:02 | 100 | 26.68 |
| 06/17/2026 16:02 | 5 | 26.69 |
| 06/17/2026 16:02 | 5 | 26.69 |
| 06/17/2026 16:02 | 100 | 26.71 |
| 06/17/2026 16:02 | 10 | 26.71 |
| 06/17/2026 16:00 | 9 | 26.73 |
| 06/17/2026 16:00 | 3 | 26.73 |
| 06/17/2026 16:00 | 18 | 26.73 |
| 06/17/2026 16:00 | 20 | 26.73 |
| 06/17/2026 15:59 | 4 | 26.72 |
| 06/17/2026 15:59 | 100 | 26.73 |
| 06/17/2026 15:59 | 1 | 26.74 |
| 06/17/2026 15:59 | 17 | 26.74 |
| 06/17/2026 15:59 | 1 | 26.73 |
| 06/17/2026 15:59 | 100 | 26.73 |
| 06/17/2026 15:59 | 49 | 26.73 |
| 06/17/2026 15:59 | 51 | 26.73 |
| 06/17/2026 15:59 | 5 | 26.75 |
| 06/17/2026 15:59 | 123 | 26.75 |
| 06/17/2026 15:59 | 100 | 26.76 |
| 06/17/2026 15:59 | 100 | 26.76 |
| 06/17/2026 15:59 | 59 | 26.76 |
| 06/17/2026 15:59 | 41 | 26.76 |
| 06/17/2026 15:59 | 1 | 26.76 |
| 06/17/2026 15:59 | 1 | 26.76 |
| 06/17/2026 15:59 | 116 | 26.76 |
| 06/17/2026 15:58 | 4 | 26.77 |
| 06/17/2026 15:58 | 38 | 26.785 |
| 06/17/2026 15:57 | 25 | 26.785 |
| 06/17/2026 15:56 | 75 | 26.775 |
| 06/17/2026 15:56 | 25 | 26.775 |
| 06/17/2026 15:56 | 200 | 26.74 |
| 06/17/2026 15:56 | 20 | 26.74 |
| 06/17/2026 15:55 | 3 | 26.74 |
| 06/17/2026 15:55 | 20 | 26.74 |
| 06/17/2026 15:55 | 53 | 26.75 |
| 06/17/2026 15:55 | 40 | 26.73 |
| 06/17/2026 15:55 | 15 | 26.73 |
| 06/17/2026 15:55 | 100 | 26.73 |
| 06/17/2026 15:55 | 117 | 26.73 |
| 06/17/2026 15:55 | 100 | 26.73 |
| 06/17/2026 15:54 | 10 | 26.67 |
| 06/17/2026 15:54 | 4 | 26.68 |
| 06/17/2026 15:54 | 1 | 26.68 |
| 06/17/2026 15:53 | 100 | 26.70 |
| 06/17/2026 15:53 | 125 | 26.71 |
| 06/17/2026 15:53 | 100 | 26.71 |
| 06/17/2026 15:53 | 100 | 26.70 |
| 06/17/2026 15:53 | 10 | 26.70 |
| 06/17/2026 15:53 | 100 | 26.715 |
| 06/17/2026 15:53 | 13 | 26.72 |
| 06/17/2026 15:53 | 7 | 26.72 |
| 06/17/2026 15:52 | 38 | 26.72 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 25 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 100 | 26.73 |
| 06/17/2026 15:52 | 3 | 26.73 |
| 06/17/2026 15:51 | 25 | 26.76 |
| 06/17/2026 15:51 | 121 | 26.77 |
| 06/17/2026 15:51 | 1 | 26.77 |
| 06/17/2026 15:51 | 25 | 26.78 |
| 06/17/2026 15:51 | 25 | 26.78 |
| 06/17/2026 15:51 | 5 | 26.78 |
| 06/17/2026 15:51 | 25 | 26.78 |
| 06/17/2026 15:51 | 25 | 26.78 |
| 06/17/2026 15:51 | 1 | 26.78 |
| 06/17/2026 15:51 | 24 | 26.78 |
| 06/17/2026 15:51 | 5 | 26.80 |
| 06/17/2026 15:51 | 34 | 26.80 |
| 06/17/2026 15:51 | 1 | 26.81 |
| 06/17/2026 15:51 | 2 | 26.81 |
| 06/17/2026 15:50 | 5 | 26.825 |
| 06/17/2026 15:50 | 224 | 26.82 |
| 06/17/2026 15:50 | 164 | 26.82 |
| 06/17/2026 15:50 | 4 | 26.82 |
| 06/17/2026 15:50 | 100 | 26.82 |
| 06/17/2026 15:50 | 33 | 26.82 |
| 06/17/2026 15:50 | 100 | 26.81 |
| 06/17/2026 15:50 | 100 | 26.81 |
| 06/17/2026 15:49 | 100 | 26.81 |
| 06/17/2026 15:49 | 100 | 26.81 |
| 06/17/2026 15:49 | 100 | 26.81 |
| 06/17/2026 15:49 | 1 | 26.81 |
| 06/17/2026 15:49 | 100 | 26.82 |
| 06/17/2026 15:49 | 2 | 26.86 |
| 06/17/2026 15:49 | 2 | 26.86 |
| 06/17/2026 15:49 | 2 | 26.86 |
| 06/17/2026 15:49 | 2 | 26.86 |
| 06/17/2026 15:49 | 2 | 26.86 |
| 06/17/2026 15:49 | 100 | 26.85 |
| 06/17/2026 15:49 | 1 | 26.84 |
| 06/17/2026 15:48 | 100 | 26.82 |
| 06/17/2026 15:48 | 4 | 26.80 |
| 06/17/2026 15:48 | 4 | 26.795 |
| 06/17/2026 15:48 | 20 | 26.79 |
| 06/17/2026 15:48 | 20 | 26.79 |
| 06/17/2026 15:47 | 200 | 26.79 |
| 06/17/2026 15:47 | 100 | 26.80 |
| 06/17/2026 15:47 | 5 | 26.80 |
| 06/17/2026 15:47 | 25 | 26.80 |
| 06/17/2026 15:47 | 5 | 26.80 |
| 06/17/2026 15:47 | 25 | 26.80 |
| 06/17/2026 15:47 | 100 | 26.81 |
| 06/17/2026 15:47 | 100 | 26.81 |
| 06/17/2026 15:47 | 6 | 26.82 |
| 06/17/2026 15:46 | 100 | 26.82 |
| 06/17/2026 15:46 | 5 | 26.80 |
| 06/17/2026 15:46 | 20 | 26.79 |
| 06/17/2026 15:46 | 100 | 26.79 |
| 06/17/2026 15:46 | 100 | 26.79 |
| 06/17/2026 15:45 | 100 | 26.78 |
| 06/17/2026 15:45 | 2 | 26.78 |
| 06/17/2026 15:44 | 25 | 26.77 |
| 06/17/2026 15:44 | 25 | 26.78 |
| 06/17/2026 15:44 | 25 | 26.78 |
| 06/17/2026 15:44 | 25 | 26.78 |
| 06/17/2026 15:43 | 11 | 26.78 |
| 06/17/2026 15:43 | 80 | 26.78 |
| 06/17/2026 15:43 | 100 | 26.78 |
| 06/17/2026 15:43 | 25 | 26.775 |
| 06/17/2026 15:43 | 25 | 26.775 |
| 06/17/2026 15:43 | 100 | 26.77 |
| 06/17/2026 15:43 | 100 | 26.77 |
| 06/17/2026 15:43 | 1 | 26.80 |
| 06/17/2026 15:43 | 10 | 26.80 |
| 06/17/2026 15:43 | 198 | 26.80 |
| 06/17/2026 15:43 | 2 | 26.80 |
| 06/17/2026 15:43 | 96 | 26.82 |
| 06/17/2026 15:43 | 1 | 26.82 |
| 06/17/2026 15:43 | 75 | 26.82 |
| 06/17/2026 15:43 | 25 | 26.82 |
| 06/17/2026 15:43 | 20 | 26.81 |
| 06/17/2026 15:43 | 320 | 26.80 |
| 06/17/2026 15:43 | 36 | 26.80 |
| 06/17/2026 15:43 | 164 | 26.80 |
| 06/17/2026 15:43 | 25 | 26.80 |
| 06/17/2026 15:43 | 25 | 26.80 |
| 06/17/2026 15:43 | 100 | 26.80 |
| 06/17/2026 15:43 | 79 | 26.80 |
| 06/17/2026 15:43 | 21 | 26.80 |
| 06/17/2026 15:41 | 100 | 26.765 |
| 06/17/2026 15:41 | 224 | 26.71 |
| 06/17/2026 15:41 | 300 | 26.72 |
| 06/17/2026 15:39 | 2 | 26.76 |
| 06/17/2026 15:39 | 300 | 26.77 |
| 06/17/2026 15:38 | 1 | 26.80 |
| 06/17/2026 15:36 | 1 | 26.80 |
| 06/17/2026 15:36 | 46 | 26.80 |
| 06/17/2026 15:36 | 21 | 26.80 |
| 06/17/2026 15:33 | 1 | 26.80 |
| 06/17/2026 15:30 | 1 | 26.68 |
| 06/17/2026 15:30 | 30 | 26.70 |
| 06/17/2026 15:30 | 44 | 26.70 |
| 06/17/2026 15:30 | 1 | 26.70 |
| 06/17/2026 15:30 | 131 | 26.70 |
| 06/17/2026 15:30 | 24 | 26.70 |
| 06/17/2026 15:30 | 1 | 26.69 |
| 06/17/2026 15:30 | 5155 | 26.67 |
| 06/17/2026 15:30 | 371 | 26.62 |