Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.79
-0.19
(
-0.68% )
|
27.78
|
300 |
27.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.79 |
| 10/16/2026 23:20 | � | 27.79 |
| 10/16/2026 22:43 | 7 | 27.88 |
| 10/16/2026 22:30 | � | 27.79 |
| 10/16/2026 22:11 | 25 | 27.86 |
| 10/16/2026 22:08 | 64 | 27.88 |
| 10/16/2026 22:00 | � | 27.79 |
| 10/16/2026 22:00 | 117868 | 27.79 |
| 10/16/2026 21:59 | 22 | 27.78 |
| 10/16/2026 21:59 | 145 | 27.78 |
| 10/16/2026 21:59 | 100 | 27.785 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 22 | 27.785 |
| 10/16/2026 21:59 | 400 | 27.785 |
| 10/16/2026 21:59 | 400 | 27.785 |
| 10/16/2026 21:59 | 300 | 27.785 |
| 10/16/2026 21:59 | 1 | 27.785 |
| 10/16/2026 21:59 | 28 | 27.78 |
| 10/16/2026 21:59 | 172 | 27.78 |
| 10/16/2026 21:59 | 21 | 27.77 |
| 10/16/2026 21:59 | 375 | 27.77 |
| 10/16/2026 21:59 | 40 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 175 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 125 | 27.77 |
| 10/16/2026 21:59 | 51 | 27.77 |
| 10/16/2026 21:59 | 57 | 27.77 |
| 10/16/2026 21:59 | 25 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 125 | 27.77 |
| 10/16/2026 21:59 | 125 | 27.77 |
| 10/16/2026 21:59 | 168 | 27.77 |
| 10/16/2026 21:59 | 300 | 27.77 |
| 10/16/2026 21:59 | 125 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 300 | 27.77 |
| 10/16/2026 21:59 | 25 | 27.77 |
| 10/16/2026 21:59 | 16 | 27.77 |
| 10/16/2026 21:59 | 50 | 27.775 |
| 10/16/2026 21:59 | 250 | 27.77 |
| 10/16/2026 21:59 | 125 | 27.77 |
| 10/16/2026 21:59 | 300 | 27.77 |
| 10/16/2026 21:59 | 25 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 86 | 27.77 |
| 10/16/2026 21:59 | 600 | 27.77 |
| 10/16/2026 21:59 | 400 | 27.77 |
| 10/16/2026 21:59 | 900 | 27.77 |
| 10/16/2026 21:59 | 2800 | 27.77 |
| 10/16/2026 21:59 | 40 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.775 |
| 10/16/2026 21:59 | 300 | 27.775 |
| 10/16/2026 21:59 | 700 | 27.78 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 900 | 27.78 |
| 10/16/2026 21:59 | 86 | 27.78 |
| 10/16/2026 21:59 | 423 | 27.78 |
| 10/16/2026 21:59 | 400 | 27.78 |
| 10/16/2026 21:59 | 423 | 27.78 |
| 10/16/2026 21:59 | 423 | 27.78 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 99 | 27.78 |
| 10/16/2026 21:59 | 101 | 27.78 |
| 10/16/2026 21:59 | 322 | 27.78 |
| 10/16/2026 21:59 | 101 | 27.78 |
| 10/16/2026 21:59 | 200 | 27.78 |
| 10/16/2026 21:59 | 20 | 27.78 |
| 10/16/2026 21:59 | 20 | 27.78 |
| 10/16/2026 21:59 | 140 | 27.78 |
| 10/16/2026 21:59 | 7 | 27.78 |
| 10/16/2026 21:59 | 81 | 27.79 |
| 10/16/2026 21:59 | 41 | 27.79 |
| 10/16/2026 21:59 | 40 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 68 | 27.78 |
| 10/16/2026 21:59 | 7 | 27.78 |
| 10/16/2026 21:59 | 19 | 27.78 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 200 | 27.79 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 19 | 27.79 |
| 10/16/2026 21:59 | 13 | 27.79 |
| 10/16/2026 21:59 | 323 | 27.79 |
| 10/16/2026 21:59 | 67 | 27.79 |
| 10/16/2026 21:59 | 4 | 27.785 |
| 10/16/2026 21:59 | 80 | 27.785 |
| 10/16/2026 21:59 | 42 | 27.79 |
| 10/16/2026 21:59 | 55 | 27.79 |
| 10/16/2026 21:59 | 101 | 27.79 |
| 10/16/2026 21:59 | 289 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.79 |
| 10/16/2026 21:59 | 25 | 27.79 |
| 10/16/2026 21:59 | 48 | 27.79 |
| 10/16/2026 21:59 | 243 | 27.78 |
| 10/16/2026 21:59 | 147 | 27.785 |
| 10/16/2026 21:59 | 53 | 27.785 |
| 10/16/2026 21:59 | 1 | 27.79 |
| 10/16/2026 21:59 | 51 | 27.79 |
| 10/16/2026 21:59 | 25 | 27.79 |
| 10/16/2026 21:59 | 25 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.79 |
| 10/16/2026 21:59 | 16 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.79 |
| 10/16/2026 21:59 | 190 | 27.79 |
| 10/16/2026 21:59 | 10 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.79 |
| 10/16/2026 21:59 | 100 | 27.78 |
| 10/16/2026 21:59 | 133 | 27.78 |
| 10/16/2026 21:59 | 29 | 27.78 |
| 10/16/2026 21:59 | 67 | 27.78 |
| 10/16/2026 21:59 | 4 | 27.78 |
| 10/16/2026 21:59 | 2 | 27.775 |
| 10/16/2026 21:59 | 22 | 27.775 |
| 10/16/2026 21:59 | 216 | 27.77 |
| 10/16/2026 21:59 | 70 | 27.77 |
| 10/16/2026 21:59 | 99 | 27.775 |
| 10/16/2026 21:59 | 1 | 27.775 |
| 10/16/2026 21:59 | 1 | 27.775 |
| 10/16/2026 21:59 | 2 | 27.77 |
| 10/16/2026 21:59 | 15 | 27.77 |
| 10/16/2026 21:59 | 4 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 51 | 27.77 |
| 10/16/2026 21:59 | 57 | 27.77 |
| 10/16/2026 21:59 | 38 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 11 | 27.77 |
| 10/16/2026 21:59 | 44 | 27.77 |
| 10/16/2026 21:59 | 13 | 27.77 |
| 10/16/2026 21:59 | 43 | 27.77 |
| 10/16/2026 21:59 | 15 | 27.77 |
| 10/16/2026 21:59 | 8 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 4 | 27.77 |
| 10/16/2026 21:59 | 12 | 27.77 |
| 10/16/2026 21:59 | 10 | 27.77 |
| 10/16/2026 21:59 | 5 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 10 | 27.77 |
| 10/16/2026 21:59 | 28 | 27.77 |
| 10/16/2026 21:59 | 22 | 27.77 |
| 10/16/2026 21:59 | 50 | 27.77 |
| 10/16/2026 21:59 | 155 | 27.77 |
| 10/16/2026 21:59 | 11 | 27.77 |
| 10/16/2026 21:59 | 20 | 27.77 |
| 10/16/2026 21:59 | 314 | 27.77 |
| 10/16/2026 21:59 | 202 | 27.77 |
| 10/16/2026 21:59 | 255 | 27.77 |
| 10/16/2026 21:59 | 208 | 27.77 |
| 10/16/2026 21:59 | 23 | 27.77 |
| 10/16/2026 21:59 | 57 | 27.77 |
| 10/16/2026 21:59 | 1 | 27.775 |
| 10/16/2026 21:59 | 30 | 27.77 |
| 10/16/2026 21:59 | 13 | 27.77 |
| 10/16/2026 21:59 | 58 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 462 | 27.77 |
| 10/16/2026 21:59 | 57 | 27.77 |
| 10/16/2026 21:59 | 23 | 27.77 |
| 10/16/2026 21:59 | 77 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 544 | 27.77 |
| 10/16/2026 21:59 | 57 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 151 | 27.77 |
| 10/16/2026 21:59 | 288 | 27.77 |
| 10/16/2026 21:59 | 5 | 27.77 |
| 10/16/2026 21:59 | 433 | 27.77 |
| 10/16/2026 21:59 | 11 | 27.77 |
| 10/16/2026 21:59 | 156 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 127 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 2 | 27.77 |
| 10/16/2026 21:59 | 5 | 27.77 |
| 10/16/2026 21:59 | 5 | 27.77 |
| 10/16/2026 21:59 | 155 | 27.77 |
| 10/16/2026 21:59 | 45 | 27.77 |
| 10/16/2026 21:59 | 5 | 27.77 |
| 10/16/2026 21:59 | 26 | 27.77 |
| 10/16/2026 21:59 | 30 | 27.77 |
| 10/16/2026 21:59 | 515 | 27.77 |
| 10/16/2026 21:59 | 29 | 27.77 |
| 10/16/2026 21:59 | 9 | 27.77 |
| 10/16/2026 21:59 | 900 | 27.765 |
| 10/16/2026 21:59 | 199 | 27.765 |
| 10/16/2026 21:59 | 1 | 27.765 |
| 10/16/2026 21:59 | 169 | 27.765 |
| 10/16/2026 21:59 | 7 | 27.76 |
| 10/16/2026 21:59 | 80 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 25 | 27.76 |
| 10/16/2026 21:59 | 63 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 300 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 300 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 200 | 27.76 |
| 10/16/2026 21:59 | 200 | 27.76 |
| 10/16/2026 21:59 | 1300 | 27.76 |
| 10/16/2026 21:59 | 300 | 27.76 |
| 10/16/2026 21:59 | 400 | 27.76 |
| 10/16/2026 21:59 | 32 | 27.76 |
| 10/16/2026 21:59 | 359 | 27.76 |
| 10/16/2026 21:59 | 9 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 81 | 27.76 |
| 10/16/2026 21:59 | 302 | 27.76 |
| 10/16/2026 21:59 | 808 | 27.76 |
| 10/16/2026 21:59 | 1 | 27.76 |
| 10/16/2026 21:59 | 2509 | 27.76 |
| 10/16/2026 21:59 | 7 | 27.76 |
| 10/16/2026 21:59 | 34 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 100 | 27.76 |
| 10/16/2026 21:59 | 22 | 27.76 |
| 10/16/2026 21:59 | 900 | 27.765 |
| 10/16/2026 21:59 | 100 | 27.765 |
| 10/16/2026 21:59 | 300 | 27.765 |
| 10/16/2026 21:59 | 500 | 27.77 |
| 10/16/2026 21:59 | 39 | 27.77 |
| 10/16/2026 21:59 | 2 | 27.77 |
| 10/16/2026 21:59 | 42 | 27.77 |
| 10/16/2026 21:59 | 656 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 3 | 27.77 |
| 10/16/2026 21:59 | 201 | 27.77 |
| 10/16/2026 21:59 | 9 | 27.77 |
| 10/16/2026 21:59 | 3 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 7 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 133 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 7 | 27.77 |
| 10/16/2026 21:59 | 352 | 27.77 |
| 10/16/2026 21:59 | 42 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 40 | 27.77 |
| 10/16/2026 21:59 | 80 | 27.77 |
| 10/16/2026 21:59 | 166 | 27.77 |
| 10/16/2026 21:59 | 770 | 27.77 |
| 10/16/2026 21:59 | 80 | 27.77 |
| 10/16/2026 21:59 | 4 | 27.77 |
| 10/16/2026 21:59 | 54 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 15 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 21 | 27.77 |
| 10/16/2026 21:59 | 10 | 27.77 |
| 10/16/2026 21:59 | 12 | 27.77 |
| 10/16/2026 21:59 | 24 | 27.77 |
| 10/16/2026 21:59 | 1 | 27.77 |
| 10/16/2026 21:59 | 93 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:59 | 300 | 27.77 |
| 10/16/2026 21:59 | 4 | 27.77 |
| 10/16/2026 21:59 | 8 | 27.77 |
| 10/16/2026 21:59 | 200 | 27.77 |
| 10/16/2026 21:59 | 100 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.775 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 39 | 27.78 |
| 10/16/2026 21:58 | 561 | 27.78 |
| 10/16/2026 21:58 | 139 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.785 |
| 10/16/2026 21:58 | 1 | 27.785 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 72 | 27.78 |
| 10/16/2026 21:58 | 200 | 27.78 |
| 10/16/2026 21:58 | 64 | 27.78 |
| 10/16/2026 21:58 | 20 | 27.78 |
| 10/16/2026 21:58 | 5 | 27.78 |
| 10/16/2026 21:58 | 10 | 27.78 |
| 10/16/2026 21:58 | 14 | 27.78 |
| 10/16/2026 21:58 | 9 | 27.78 |
| 10/16/2026 21:58 | 10 | 27.78 |
| 10/16/2026 21:58 | 300 | 27.78 |
| 10/16/2026 21:58 | 39 | 27.78 |
| 10/16/2026 21:58 | 200 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 8 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 165 | 27.78 |
| 10/16/2026 21:58 | 35 | 27.78 |
| 10/16/2026 21:58 | 14 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 100 | 27.78 |
| 10/16/2026 21:58 | 200 | 27.78 |
| 10/16/2026 21:58 | 194 | 27.78 |
| 10/16/2026 21:58 | 4 | 27.78 |
| 10/16/2026 21:58 | 22 | 27.77 |
| 10/16/2026 21:58 | 28 | 27.77 |
| 10/16/2026 21:58 | 17 | 27.77 |
| 10/16/2026 21:58 | 270 | 27.77 |
| 10/16/2026 21:58 | 10 | 27.77 |
| 10/16/2026 21:58 | 3 | 27.77 |
| 10/16/2026 21:58 | 12 | 27.77 |
| 10/16/2026 21:58 | 4 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 8 | 27.77 |
| 10/16/2026 21:58 | 26 | 27.77 |
| 10/16/2026 21:58 | 82 | 27.77 |
| 10/16/2026 21:58 | 80 | 27.77 |
| 10/16/2026 21:58 | 8 | 27.77 |
| 10/16/2026 21:58 | 31 | 27.77 |
| 10/16/2026 21:58 | 1 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 3 | 27.77 |
| 10/16/2026 21:58 | 9 | 27.77 |
| 10/16/2026 21:58 | 10 | 27.77 |
| 10/16/2026 21:58 | 28 | 27.77 |
| 10/16/2026 21:58 | 10 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 300 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 22 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.775 |
| 10/16/2026 21:58 | 100 | 27.775 |
| 10/16/2026 21:58 | 49 | 27.77 |
| 10/16/2026 21:58 | 60 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 300 | 27.77 |
| 10/16/2026 21:58 | 14 | 27.77 |
| 10/16/2026 21:58 | 32 | 27.77 |
| 10/16/2026 21:58 | 3 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 5 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 14 | 27.77 |
| 10/16/2026 21:58 | 300 | 27.77 |
| 10/16/2026 21:58 | 10 | 27.77 |
| 10/16/2026 21:58 | 72 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 300 | 27.77 |
| 10/16/2026 21:58 | 200 | 27.77 |
| 10/16/2026 21:58 | 600 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 13 | 27.77 |
| 10/16/2026 21:58 | 25 | 27.77 |
| 10/16/2026 21:58 | 24 | 27.77 |
| 10/16/2026 21:58 | 176 | 27.77 |
| 10/16/2026 21:58 | 300 | 27.765 |
| 10/16/2026 21:58 | 200 | 27.765 |
| 10/16/2026 21:58 | 2 | 27.765 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 180 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 30 | 27.76 |
| 10/16/2026 21:57 | 25 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 25 | 27.76 |
| 10/16/2026 21:57 | 49 | 27.76 |
| 10/16/2026 21:57 | 21 | 27.76 |
| 10/16/2026 21:57 | 49 | 27.76 |
| 10/16/2026 21:57 | 76 | 27.76 |
| 10/16/2026 21:57 | 133 | 27.76 |
| 10/16/2026 21:57 | 67 | 27.76 |
| 10/16/2026 21:57 | 104 | 27.76 |
| 10/16/2026 21:57 | 21 | 27.76 |
| 10/16/2026 21:57 | 33 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 7 | 27.76 |
| 10/16/2026 21:57 | 25 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 26 | 27.76 |
| 10/16/2026 21:57 | 10 | 27.76 |
| 10/16/2026 21:57 | 80 | 27.76 |
| 10/16/2026 21:57 | 193 | 27.76 |
| 10/16/2026 21:57 | 10 | 27.76 |
| 10/16/2026 21:57 | 26 | 27.76 |
| 10/16/2026 21:57 | 80 | 27.76 |
| 10/16/2026 21:57 | 81 | 27.76 |
| 10/16/2026 21:57 | 59 | 27.76 |
| 10/16/2026 21:57 | 300 | 27.765 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 14 | 27.76 |
| 10/16/2026 21:57 | 4 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 6 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 53 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 99 | 27.755 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 24 | 27.76 |
| 10/16/2026 21:57 | 67 | 27.76 |
| 10/16/2026 21:57 | 74 | 27.77 |
| 10/16/2026 21:57 | 100 | 27.77 |
| 10/16/2026 21:57 | 1 | 27.77 |
| 10/16/2026 21:57 | 100 | 27.77 |
| 10/16/2026 21:57 | 2 | 27.77 |
| 10/16/2026 21:57 | 22 | 27.77 |
| 10/16/2026 21:57 | 80 | 27.77 |
| 10/16/2026 21:57 | 136 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 64 | 27.78 |
| 10/16/2026 21:57 | 36 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 78 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 11 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 11 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 18 | 27.78 |
| 10/16/2026 21:57 | 14 | 27.78 |
| 10/16/2026 21:57 | 79 | 27.78 |
| 10/16/2026 21:57 | 32 | 27.78 |
| 10/16/2026 21:57 | 4 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 20 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 300 | 27.78 |
| 10/16/2026 21:57 | 39 | 27.78 |
| 10/16/2026 21:57 | 5 | 27.78 |
| 10/16/2026 21:57 | 8 | 27.78 |
| 10/16/2026 21:57 | 5 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 500 | 27.78 |
| 10/16/2026 21:57 | 5 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 19 | 27.78 |
| 10/16/2026 21:57 | 236 | 27.775 |
| 10/16/2026 21:57 | 20 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:56 | 34 | 27.77 |
| 10/16/2026 21:56 | 24 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.77 |
| 10/16/2026 21:56 | 100 | 27.77 |
| 10/16/2026 21:56 | 100 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.77 |
| 10/16/2026 21:56 | 48 | 27.77 |
| 10/16/2026 21:56 | 100 | 27.77 |
| 10/16/2026 21:56 | 100 | 27.77 |
| 10/16/2026 21:56 | 100 | 27.77 |
| 10/16/2026 21:56 | 200 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.77 |
| 10/16/2026 21:56 | 75 | 27.77 |
| 10/16/2026 21:56 | 25 | 27.775 |
| 10/16/2026 21:56 | 25 | 27.775 |
| 10/16/2026 21:56 | 25 | 27.775 |
| 10/16/2026 21:56 | 75 | 27.775 |
| 10/16/2026 21:56 | 25 | 27.775 |
| 10/16/2026 21:56 | 25 | 27.775 |
| 10/16/2026 21:56 | 100 | 27.78 |
| 10/16/2026 21:56 | 40 | 27.78 |
| 10/16/2026 21:56 | 94 | 27.78 |
| 10/16/2026 21:56 | 80 | 27.78 |
| 10/16/2026 21:56 | 58 | 27.78 |
| 10/16/2026 21:56 | 211 | 27.78 |
| 10/16/2026 21:56 | 100 | 27.78 |
| 10/16/2026 21:56 | 80 | 27.78 |
| 10/16/2026 21:56 | 100 | 27.78 |
| 10/16/2026 21:56 | 18 | 27.78 |
| 10/16/2026 21:56 | 30 | 27.78 |
| 10/16/2026 21:56 | 181 | 27.78 |
| 10/16/2026 21:56 | 200 | 27.78 |
| 10/16/2026 21:56 | 100 | 27.79 |
| 10/16/2026 21:56 | 100 | 27.79 |
| 10/16/2026 21:56 | 10 | 27.79 |
| 10/16/2026 21:56 | 16 | 27.79 |
| 10/16/2026 21:56 | 3 | 27.79 |
| 10/16/2026 21:56 | 39 | 27.79 |
| 10/16/2026 21:56 | 20 | 27.79 |
| 10/16/2026 21:56 | 12 | 27.79 |
| 10/16/2026 21:56 | 100 | 27.79 |
| 10/16/2026 21:56 | 14 | 27.79 |
| 10/16/2026 21:56 | 100 | 27.79 |
| 10/16/2026 21:56 | 36 | 27.785 |
| 10/16/2026 21:56 | 10 | 27.79 |
| 10/16/2026 21:56 | 53 | 27.79 |
| 10/16/2026 21:56 | 47 | 27.79 |
| 10/16/2026 21:56 | 51 | 27.79 |
| 10/16/2026 21:56 | 2 | 27.79 |
| 10/16/2026 21:56 | 100 | 27.80 |
| 10/16/2026 21:56 | 100 | 27.80 |
| 10/16/2026 21:56 | 20 | 27.80 |
| 10/16/2026 21:56 | 7 | 27.80 |
| 10/16/2026 21:56 | 3 | 27.80 |
| 10/16/2026 21:56 | 97 | 27.80 |
| 10/16/2026 21:56 | 3 | 27.80 |
| 10/16/2026 21:56 | 97 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 97 | 27.80 |
| 10/16/2026 21:55 | 98 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.79 |
| 10/16/2026 21:55 | 1 | 27.80 |
| 10/16/2026 21:55 | 98 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.79 |
| 10/16/2026 21:55 | 98 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.79 |
| 10/16/2026 21:55 | 98 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.79 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 1 | 27.795 |
| 10/16/2026 21:55 | 107 | 27.80 |
| 10/16/2026 21:55 | 93 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 300 | 27.80 |
| 10/16/2026 21:55 | 20 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 1 | 27.805 |
| 10/16/2026 21:55 | 1 | 27.805 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 25 | 27.80 |
| 10/16/2026 21:55 | 400 | 27.80 |
| 10/16/2026 21:55 | 2 | 27.80 |
| 10/16/2026 21:55 | 73 | 27.80 |
| 10/16/2026 21:55 | 155 | 27.80 |
| 10/16/2026 21:55 | 75 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 98 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.79 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 25 | 27.795 |
| 10/16/2026 21:55 | 100 | 27.79 |
| 10/16/2026 21:55 | 100 | 27.79 |
| 10/16/2026 21:55 | 192 | 27.79 |
| 10/16/2026 21:55 | 58 | 27.79 |
| 10/16/2026 21:55 | 10 | 27.79 |
| 10/16/2026 21:55 | 32 | 27.79 |
| 10/16/2026 21:55 | 68 | 27.79 |
| 10/16/2026 21:55 | 32 | 27.79 |
| 10/16/2026 21:54 | 6 | 27.80 |
| 10/16/2026 21:54 | 78 | 27.80 |
| 10/16/2026 21:54 | 25 | 27.80 |
| 10/16/2026 21:54 | 100 | 27.80 |
| 10/16/2026 21:54 | 100 | 27.80 |
| 10/16/2026 21:54 | 6 | 27.80 |
| 10/16/2026 21:54 | 26 | 27.815 |
| 10/16/2026 21:54 | 10 | 27.82 |
| 10/16/2026 21:54 | 75 | 27.82 |
| 10/16/2026 21:54 | 55 | 27.82 |
| 10/16/2026 21:54 | 163 | 27.82 |
| 10/16/2026 21:54 | 25 | 27.82 |
| 10/16/2026 21:54 | 24 | 27.82 |
| 10/16/2026 21:54 | 53 | 27.805 |
| 10/16/2026 21:54 | 85 | 27.81 |
| 10/16/2026 21:54 | 86 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 214 | 27.81 |
| 10/16/2026 21:54 | 80 | 27.81 |
| 10/16/2026 21:54 | 20 | 27.81 |
| 10/16/2026 21:54 | 20 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 10 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 47 | 27.81 |
| 10/16/2026 21:54 | 10 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 33 | 27.81 |
| 10/16/2026 21:54 | 4 | 27.82 |
| 10/16/2026 21:54 | 4 | 27.82 |
| 10/16/2026 21:54 | 4 | 27.82 |
| 10/16/2026 21:54 | 1 | 27.815 |
| 10/16/2026 21:54 | 103 | 27.815 |
| 10/16/2026 21:54 | 100 | 27.82 |
| 10/16/2026 21:54 | 85 | 27.82 |
| 10/16/2026 21:54 | 100 | 27.82 |
| 10/16/2026 21:54 | 10 | 27.82 |
| 10/16/2026 21:54 | 100 | 27.82 |
| 10/16/2026 21:54 | 20 | 27.82 |
| 10/16/2026 21:54 | 63 | 27.825 |
| 10/16/2026 21:54 | 100 | 27.825 |
| 10/16/2026 21:54 | 79 | 27.81 |
| 10/16/2026 21:54 | 21 | 27.81 |
| 10/16/2026 21:54 | 500 | 27.81 |
| 10/16/2026 21:54 | 64 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 3 | 27.81 |
| 10/16/2026 21:53 | 109 | 27.805 |
| 10/16/2026 21:53 | 3 | 27.81 |
| 10/16/2026 21:53 | 100 | 27.81 |
| 10/16/2026 21:53 | 108 | 27.81 |
| 10/16/2026 21:53 | 36 | 27.81 |
| 10/16/2026 21:53 | 200 | 27.81 |
| 10/16/2026 21:53 | 236 | 27.81 |
| 10/16/2026 21:53 | 34 | 27.81 |
| 10/16/2026 21:53 | 200 | 27.81 |
| 10/16/2026 21:53 | 18 | 27.81 |
| 10/16/2026 21:53 | 18 | 27.81 |
| 10/16/2026 21:53 | 100 | 27.81 |
| 10/16/2026 21:53 | 98 | 27.82 |
| 10/16/2026 21:53 | 63 | 27.82 |
| 10/16/2026 21:53 | 100 | 27.82 |
| 10/16/2026 21:53 | 240 | 27.82 |
| 10/16/2026 21:53 | 24 | 27.82 |
| 10/16/2026 21:53 | 100 | 27.82 |
| 10/16/2026 21:53 | 10 | 27.82 |
| 10/16/2026 21:53 | 20 | 27.82 |
| 10/16/2026 21:53 | 61 | 27.825 |
| 10/16/2026 21:53 | 64 | 27.825 |
| 10/16/2026 21:53 | 2 | 27.825 |
| 10/16/2026 21:52 | 103 | 27.82 |
| 10/16/2026 21:52 | 131 | 27.82 |
| 10/16/2026 21:52 | 6 | 27.82 |
| 10/16/2026 21:52 | 100 | 27.82 |
| 10/16/2026 21:52 | 100 | 27.82 |
| 10/16/2026 21:52 | 10 | 27.82 |
| 10/16/2026 21:52 | 78 | 27.82 |
| 10/16/2026 21:52 | 72 | 27.82 |
| 10/16/2026 21:52 | 8 | 27.82 |
| 10/16/2026 21:52 | 80 | 27.82 |
| 10/16/2026 21:52 | 100 | 27.81 |
| 10/16/2026 21:51 | 18 | 27.81 |
| 10/16/2026 21:51 | 65 | 27.81 |
| 10/16/2026 21:51 | 88 | 27.81 |
| 10/16/2026 21:51 | 50 | 27.81 |
| 10/16/2026 21:51 | 6 | 27.81 |
| 10/16/2026 21:51 | 125 | 27.81 |
| 10/16/2026 21:51 | 55 | 27.81 |
| 10/16/2026 21:51 | 150 | 27.81 |
| 10/16/2026 21:51 | 150 | 27.81 |
| 10/16/2026 21:51 | 150 | 27.81 |
| 10/16/2026 21:51 | 5 | 27.81 |
| 10/16/2026 21:51 | 45 | 27.81 |
| 10/16/2026 21:51 | 100 | 27.81 |
| 10/16/2026 21:51 | 110 | 27.81 |
| 10/16/2026 21:51 | 106 | 27.81 |
| 10/16/2026 21:51 | 10 | 27.81 |
| 10/16/2026 21:51 | 100 | 27.81 |
| 10/16/2026 21:51 | 110 | 27.81 |
| 10/16/2026 21:51 | 80 | 27.81 |
| 10/16/2026 21:51 | 102 | 27.81 |
| 10/16/2026 21:51 | 100 | 27.81 |
| 10/16/2026 21:51 | 1 | 27.81 |
| 10/16/2026 21:51 | 100 | 27.81 |
| 10/16/2026 21:51 | 10 | 27.81 |
| 10/16/2026 21:51 | 300 | 27.80 |
| 10/16/2026 21:50 | 1 | 27.80 |
| 10/16/2026 21:50 | 17 | 27.80 |
| 10/16/2026 21:50 | 88 | 27.80 |
| 10/16/2026 21:50 | 2 | 27.81 |
| 10/16/2026 21:50 | 100 | 27.81 |
| 10/16/2026 21:50 | 2 | 27.81 |
| 10/16/2026 21:50 | 269 | 27.81 |
| 10/16/2026 21:50 | 100 | 27.81 |
| 10/16/2026 21:50 | 1 | 27.815 |
| 10/16/2026 21:50 | 4 | 27.82 |
| 10/16/2026 21:50 | 4 | 27.82 |
| 10/16/2026 21:50 | 4 | 27.82 |
| 10/16/2026 21:50 | 19 | 27.81 |
| 10/16/2026 21:50 | 94 | 27.81 |
| 10/16/2026 21:50 | 10 | 27.81 |
| 10/16/2026 21:50 | 109 | 27.81 |
| 10/16/2026 21:50 | 4 | 27.81 |
| 10/16/2026 21:50 | 4 | 27.81 |
| 10/16/2026 21:50 | 4 | 27.81 |
| 10/16/2026 21:50 | 100 | 27.80 |
| 10/16/2026 21:50 | 1 | 27.795 |
| 10/16/2026 21:50 | 4 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.79 |
| 10/16/2026 21:50 | 300 | 27.79 |
| 10/16/2026 21:50 | 31 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.80 |
| 10/16/2026 21:50 | 100 | 27.80 |
| 10/16/2026 21:50 | 100 | 27.80 |
| 10/16/2026 21:50 | 42 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.79 |
| 10/16/2026 21:50 | 84 | 27.79 |
| 10/16/2026 21:50 | 117 | 27.79 |
| 10/16/2026 21:50 | 4 | 27.79 |
| 10/16/2026 21:50 | 79 | 27.79 |
| 10/16/2026 21:50 | 109 | 27.79 |
| 10/16/2026 21:50 | 13 | 27.79 |
| 10/16/2026 21:50 | 87 | 27.79 |
| 10/16/2026 21:50 | 91 | 27.79 |
| 10/16/2026 21:50 | 9 | 27.79 |
| 10/16/2026 21:50 | 169 | 27.79 |
| 10/16/2026 21:50 | 100 | 27.79 |
| 10/16/2026 21:50 | 4 | 27.79 |
| 10/16/2026 21:50 | 4 | 27.79 |
| 10/16/2026 21:50 | 123 | 27.79 |
| 10/16/2026 21:50 | 6 | 27.79 |
| 10/16/2026 21:50 | 49 | 27.79 |
| 10/16/2026 21:49 | 100 | 27.78 |
| 10/16/2026 21:49 | 81 | 27.78 |
| 10/16/2026 21:49 | 19 | 27.78 |
| 10/16/2026 21:49 | 71 | 27.78 |
| 10/16/2026 21:49 | 24 | 27.78 |
| 10/16/2026 21:49 | 100 | 27.78 |
| 10/16/2026 21:49 | 55 | 27.78 |
| 10/16/2026 21:49 | 16 | 27.78 |
| 10/16/2026 21:49 | 63 | 27.78 |
| 10/16/2026 21:49 | 173 | 27.78 |
| 10/16/2026 21:49 | 1 | 27.78 |
| 10/16/2026 21:49 | 68 | 27.79 |
| 10/16/2026 21:49 | 30 | 27.79 |
| 10/16/2026 21:49 | 10 | 27.79 |
| 10/16/2026 21:49 | 13 | 27.79 |
| 10/16/2026 21:49 | 100 | 27.79 |
| 10/16/2026 21:48 | 141 | 27.79 |
| 10/16/2026 21:48 | 100 | 27.79 |
| 10/16/2026 21:48 | 22 | 27.79 |
| 10/16/2026 21:48 | 59 | 27.79 |
| 10/16/2026 21:48 | 101 | 27.79 |
| 10/16/2026 21:48 | 100 | 27.79 |
| 10/16/2026 21:48 | 8 | 27.79 |
| 10/16/2026 21:48 | 397 | 27.79 |
| 10/16/2026 21:48 | 1 | 27.79 |
| 10/16/2026 21:48 | 100 | 27.795 |
| 10/16/2026 21:48 | 1 | 27.79 |
| 10/16/2026 21:47 | 1 | 27.79 |
| 10/16/2026 21:47 | 100 | 27.80 |
| 10/16/2026 21:47 | 11 | 27.80 |
| 10/16/2026 21:47 | 100 | 27.80 |
| 10/16/2026 21:47 | 99 | 27.80 |
| 10/16/2026 21:47 | 1 | 27.80 |
| 10/16/2026 21:47 | 71 | 27.80 |
| 10/16/2026 21:47 | 10 | 27.80 |
| 10/16/2026 21:47 | 19 | 27.80 |
| 10/16/2026 21:47 | 1 | 27.80 |
| 10/16/2026 21:46 | 100 | 27.805 |
| 10/16/2026 21:46 | 100 | 27.81 |
| 10/16/2026 21:46 | 63 | 27.81 |
| 10/16/2026 21:46 | 86 | 27.81 |
| 10/16/2026 21:46 | 100 | 27.81 |
| 10/16/2026 21:46 | 10 | 27.82 |
| 10/16/2026 21:45 | 1 | 27.82 |
| 10/16/2026 21:45 | 20 | 27.82 |
| 10/16/2026 21:45 | 8 | 27.82 |
| 10/16/2026 21:45 | 93 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.82 |
| 10/16/2026 21:45 | 143 | 27.83 |
| 10/16/2026 21:45 | 79 | 27.83 |
| 10/16/2026 21:45 | 10 | 27.83 |
| 10/16/2026 21:45 | 78 | 27.83 |
| 10/16/2026 21:45 | 100 | 27.83 |
| 10/16/2026 21:45 | 8 | 27.82 |
| 10/16/2026 21:45 | 208 | 27.825 |
| 10/16/2026 21:45 | 1 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.82 |
| 10/16/2026 21:45 | 5 | 27.82 |
| 10/16/2026 21:45 | 60 | 27.81 |
| 10/16/2026 21:45 | 5 | 27.815 |
| 10/16/2026 21:45 | 200 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.82 |
| 10/16/2026 21:45 | 82 | 27.82 |
| 10/16/2026 21:45 | 10 | 27.82 |
| 10/16/2026 21:45 | 21 | 27.82 |
| 10/16/2026 21:45 | 200 | 27.83 |
| 10/16/2026 21:45 | 100 | 27.83 |
| 10/16/2026 21:45 | 11 | 27.82 |
| 10/16/2026 21:45 | 24 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.82 |
| 10/16/2026 21:45 | 100 | 27.81 |
| 10/16/2026 21:45 | 100 | 27.81 |
| 10/16/2026 21:45 | 80 | 27.81 |
| 10/16/2026 21:45 | 76 | 27.805 |
| 10/16/2026 21:45 | 20 | 27.805 |
| 10/16/2026 21:44 | 9 | 27.805 |
| 10/16/2026 21:44 | 20 | 27.805 |
| 10/16/2026 21:44 | 25 | 27.805 |
| 10/16/2026 21:44 | 100 | 27.81 |
| 10/16/2026 21:44 | 20 | 27.81 |
| 10/16/2026 21:43 | 12 | 27.81 |
| 10/16/2026 21:43 | 5 | 27.81 |
| 10/16/2026 21:43 | 50 | 27.82 |
| 10/16/2026 21:43 | 40 | 27.82 |
| 10/16/2026 21:43 | 22 | 27.82 |
| 10/16/2026 21:43 | 18 | 27.82 |
| 10/16/2026 21:43 | 40 | 27.83 |
| 10/16/2026 21:43 | 113 | 27.83 |
| 10/16/2026 21:43 | 15 | 27.83 |
| 10/16/2026 21:43 | 100 | 27.83 |
| 10/16/2026 21:43 | 16 | 27.835 |
| 10/16/2026 21:43 | 100 | 27.835 |
| 10/16/2026 21:43 | 120 | 27.84 |
| 10/16/2026 21:43 | 63 | 27.84 |
| 10/16/2026 21:43 | 27 | 27.84 |
| 10/16/2026 21:43 | 52 | 27.84 |
| 10/16/2026 21:43 | 36 | 27.84 |
| 10/16/2026 21:43 | 10 | 27.84 |
| 10/16/2026 21:43 | 89 | 27.84 |
| 10/16/2026 21:43 | 23 | 27.84 |
| 10/16/2026 21:42 | 54 | 27.84 |
| 10/16/2026 21:42 | 100 | 27.85 |
| 10/16/2026 21:42 | 6 | 27.85 |
| 10/16/2026 21:42 | 100 | 27.85 |
| 10/16/2026 21:42 | 56 | 27.85 |
| 10/16/2026 21:42 | 100 | 27.85 |
| 10/16/2026 21:42 | 100 | 27.85 |
| 10/16/2026 21:42 | 10 | 27.85 |
| 10/16/2026 21:42 | 15 | 27.85 |
| 10/16/2026 21:42 | 40 | 27.85 |
| 10/16/2026 21:40 | 79 | 27.86 |
| 10/16/2026 21:40 | 63 | 27.86 |
| 10/16/2026 21:40 | 300 | 27.86 |
| 10/16/2026 21:40 | 74 | 27.86 |
| 10/16/2026 21:40 | 100 | 27.86 |
| 10/16/2026 21:40 | 100 | 27.86 |
| 10/16/2026 21:39 | 57 | 27.87 |
| 10/16/2026 21:39 | 67 | 27.87 |
| 10/16/2026 21:39 | 100 | 27.87 |
| 10/16/2026 21:39 | 1 | 27.87 |
| 10/16/2026 21:39 | 19 | 27.87 |
| 10/16/2026 21:39 | 11 | 27.87 |
| 10/16/2026 21:39 | 5 | 27.87 |
| 10/16/2026 21:39 | 100 | 27.88 |
| 10/16/2026 21:39 | 200 | 27.88 |
| 10/16/2026 21:39 | 100 | 27.88 |
| 10/16/2026 21:39 | 100 | 27.88 |
| 10/16/2026 21:39 | 100 | 27.88 |
| 10/16/2026 21:39 | 52 | 27.89 |
| 10/16/2026 21:39 | 10 | 27.89 |
| 10/16/2026 21:39 | 1 | 27.89 |
| 10/16/2026 21:39 | 28 | 27.89 |
| 10/16/2026 21:39 | 100 | 27.89 |
| 10/16/2026 21:39 | 2 | 27.89 |
| 10/16/2026 21:39 | 100 | 27.89 |
| 10/16/2026 21:39 | 1 | 27.89 |
| 10/16/2026 21:39 | 132 | 27.89 |
| 10/16/2026 21:38 | 50 | 27.89 |
| 10/16/2026 21:38 | 26 | 27.89 |
| 10/16/2026 21:38 | 1 | 27.89 |
| 10/16/2026 21:38 | 100 | 27.89 |
| 10/16/2026 21:38 | 200 | 27.89 |
| 10/16/2026 21:37 | 52 | 27.885 |
| 10/16/2026 21:37 | 10 | 27.885 |
| 10/16/2026 21:37 | 9 | 27.88 |
| 10/16/2026 21:37 | 32 | 27.88 |
| 10/16/2026 21:37 | 100 | 27.88 |
| 10/16/2026 21:37 | 25 | 27.88 |
| 10/16/2026 21:37 | 100 | 27.88 |
| 10/16/2026 21:37 | 100 | 27.88 |
| 10/16/2026 21:37 | 17 | 27.88 |
| 10/16/2026 21:37 | 9 | 27.88 |
| 10/16/2026 21:37 | 100 | 27.88 |
| 10/16/2026 21:37 | 5 | 27.87 |
| 10/16/2026 21:37 | 5 | 27.87 |
| 10/16/2026 21:37 | 100 | 27.87 |
| 10/16/2026 21:37 | 6 | 27.86 |
| 10/16/2026 21:37 | 94 | 27.86 |
| 10/16/2026 21:37 | 100 | 27.86 |
| 10/16/2026 21:37 | 100 | 27.86 |
| 10/16/2026 21:37 | 100 | 27.86 |
| 10/16/2026 21:37 | 1 | 27.86 |
| 10/16/2026 21:37 | 100 | 27.86 |
| 10/16/2026 21:37 | 5 | 27.86 |
| 10/16/2026 21:37 | 100 | 27.86 |
| 10/16/2026 21:35 | 1 | 27.85 |
| 10/16/2026 21:35 | 30 | 27.85 |
| 10/16/2026 21:35 | 10 | 27.85 |
| 10/16/2026 21:35 | 100 | 27.86 |
| 10/16/2026 21:35 | 86 | 27.86 |
| 10/16/2026 21:35 | 63 | 27.86 |
| 10/16/2026 21:35 | 200 | 27.86 |
| 10/16/2026 21:35 | 3 | 27.86 |
| 10/16/2026 21:35 | 15 | 27.86 |
| 10/16/2026 21:34 | 20 | 27.87 |
| 10/16/2026 21:34 | 9 | 27.87 |
| 10/16/2026 21:34 | 10 | 27.87 |
| 10/16/2026 21:34 | 1 | 27.87 |
| 10/16/2026 21:34 | 146 | 27.87 |
| 10/16/2026 21:34 | 1 | 27.87 |
| 10/16/2026 21:34 | 14 | 27.87 |
| 10/16/2026 21:34 | 9 | 27.86 |
| 10/16/2026 21:34 | 100 | 27.86 |
| 10/16/2026 21:34 | 75 | 27.87 |
| 10/16/2026 21:34 | 25 | 27.87 |
| 10/16/2026 21:34 | 100 | 27.87 |
| 10/16/2026 21:34 | 66 | 27.87 |
| 10/16/2026 21:34 | 34 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 1 | 27.88 |
| 10/16/2026 21:34 | 10 | 27.88 |
| 10/16/2026 21:34 | 53 | 27.88 |
| 10/16/2026 21:34 | 100 | 27.88 |
| 10/16/2026 21:34 | 1 | 27.88 |
| 10/16/2026 21:34 | 63 | 27.88 |
| 10/16/2026 21:34 | 101 | 27.895 |
| 10/16/2026 21:33 | 73 | 27.895 |
| 10/16/2026 21:33 | 86 | 27.90 |
| 10/16/2026 21:33 | 10 | 27.90 |
| 10/16/2026 21:33 | 37 | 27.90 |
| 10/16/2026 21:33 | 59 | 27.90 |
| 10/16/2026 21:33 | 4 | 27.90 |
| 10/16/2026 21:33 | 42 | 27.90 |
| 10/16/2026 21:33 | 100 | 27.90 |
| 10/16/2026 21:33 | 12 | 27.90 |
| 10/16/2026 21:33 | 100 | 27.89 |
| 10/16/2026 21:33 | 100 | 27.89 |
| 10/16/2026 21:33 | 39 | 27.89 |
| 10/16/2026 21:33 | 47 | 27.89 |
| 10/16/2026 21:33 | 100 | 27.89 |
| 10/16/2026 21:33 | 5 | 27.89 |
| 10/16/2026 21:33 | 5 | 27.89 |
| 10/16/2026 21:33 | 80 | 27.89 |
| 10/16/2026 21:33 | 1 | 27.89 |
| 10/16/2026 21:33 | 100 | 27.89 |
| 10/16/2026 21:33 | 1 | 27.89 |
| 10/16/2026 21:32 | 100 | 27.87 |
| 10/16/2026 21:32 | 100 | 27.87 |
| 10/16/2026 21:32 | 100 | 27.87 |
| 10/16/2026 21:32 | 5 | 27.87 |
| 10/16/2026 21:32 | 1 | 27.87 |
| 10/16/2026 21:32 | 99 | 27.87 |
| 10/16/2026 21:32 | 100 | 27.86 |
| 10/16/2026 21:31 | 1 | 27.86 |
| 10/16/2026 21:31 | 25 | 27.86 |
| 10/16/2026 21:30 | 1 | 27.87 |
| 10/16/2026 21:30 | 200 | 27.86 |
| 10/16/2026 21:30 | 78 | 27.85 |
| 10/16/2026 21:30 | 100 | 27.85 |
| 10/16/2026 21:30 | 29 | 27.85 |
| 10/16/2026 21:30 | 100 | 27.845 |
| 10/16/2026 21:30 | 171 | 27.85 |
| 10/16/2026 21:30 | 29 | 27.85 |
| 10/16/2026 21:30 | 150 | 27.85 |
| 10/16/2026 21:30 | 50 | 27.85 |
| 10/16/2026 21:30 | 100 | 27.85 |
| 10/16/2026 21:30 | 4 | 27.85 |
| 10/16/2026 21:30 | 100 | 27.85 |
| 10/16/2026 21:30 | 111 | 27.86 |
| 10/16/2026 21:30 | 11 | 27.86 |
| 10/16/2026 21:30 | 41 | 27.87 |
| 10/16/2026 21:30 | 200 | 27.87 |
| 10/16/2026 21:30 | 100 | 27.87 |
| 10/16/2026 21:30 | 100 | 27.87 |
| 10/16/2026 21:30 | 48 | 27.87 |
| 10/16/2026 21:30 | 100 | 27.87 |
| 10/16/2026 21:30 | 100 | 27.87 |
| 10/16/2026 21:30 | 100 | 27.87 |
| 10/16/2026 21:30 | 1 | 27.87 |
| 10/16/2026 21:30 | 99 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.86 |
| 10/16/2026 21:29 | 200 | 27.86 |
| 10/16/2026 21:29 | 100 | 27.86 |
| 10/16/2026 21:29 | 2 | 27.86 |
| 10/16/2026 21:29 | 100 | 27.86 |
| 10/16/2026 21:29 | 20 | 27.86 |
| 10/16/2026 21:29 | 20 | 27.86 |
| 10/16/2026 21:29 | 17 | 27.86 |
| 10/16/2026 21:29 | 63 | 27.86 |
| 10/16/2026 21:29 | 100 | 27.86 |
| 10/16/2026 21:29 | 100 | 27.855 |
| 10/16/2026 21:29 | 65 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 200 | 27.85 |
| 10/16/2026 21:29 | 73 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 100 | 27.85 |
| 10/16/2026 21:29 | 300 | 27.855 |
| 10/16/2026 21:29 | 400 | 27.855 |
| 10/16/2026 21:29 | 8 | 27.85 |
| 10/16/2026 21:29 | 300 | 27.85 |
| 10/16/2026 21:29 | 80 | 27.86 |
| 10/16/2026 21:29 | 120 | 27.86 |
| 10/16/2026 21:29 | 9 | 27.86 |
| 10/16/2026 21:29 | 1 | 27.86 |
| 10/16/2026 21:29 | 58 | 27.86 |
| 10/16/2026 21:29 | 18 | 27.86 |
| 10/16/2026 21:29 | 21 | 27.86 |
| 10/16/2026 21:29 | 100 | 27.86 |
| 10/16/2026 21:29 | 32 | 27.87 |
| 10/16/2026 21:29 | 48 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:29 | 500 | 27.87 |
| 10/16/2026 21:29 | 40 | 27.87 |
| 10/16/2026 21:29 | 852 | 27.87 |
| 10/16/2026 21:29 | 48 | 27.87 |
| 10/16/2026 21:29 | 100 | 27.87 |
| 10/16/2026 21:28 | 49 | 27.88 |
| 10/16/2026 21:28 | 142 | 27.88 |
| 10/16/2026 21:28 | 24 | 27.88 |
| 10/16/2026 21:28 | 96 | 27.88 |
| 10/16/2026 21:28 | 38 | 27.88 |
| 10/16/2026 21:28 | 1 | 27.88 |
| 10/16/2026 21:28 | 5 | 27.88 |
| 10/16/2026 21:28 | 18 | 27.88 |
| 10/16/2026 21:28 | 100 | 27.88 |
| 10/16/2026 21:28 | 76 | 27.88 |
| 10/16/2026 21:28 | 238 | 27.88 |
| 10/16/2026 21:28 | 686 | 27.88 |
| 10/16/2026 21:28 | 200 | 27.885 |
| 10/16/2026 21:28 | 1 | 27.885 |
| 10/16/2026 21:28 | 100 | 27.885 |
| 10/16/2026 21:28 | 200 | 27.885 |
| 10/16/2026 21:28 | 100 | 27.885 |
| 10/16/2026 21:28 | 100 | 27.885 |
| 10/16/2026 21:28 | 5 | 27.89 |
| 10/16/2026 21:28 | 1 | 27.89 |
| 10/16/2026 21:28 | 40 | 27.89 |
| 10/16/2026 21:28 | 40 | 27.89 |
| 10/16/2026 21:28 | 17 | 27.89 |
| 10/16/2026 21:28 | 1 | 27.89 |
| 10/16/2026 21:28 | 11 | 27.89 |
| 10/16/2026 21:28 | 133 | 27.89 |
| 10/16/2026 21:28 | 25 | 27.89 |
| 10/16/2026 21:28 | 36 | 27.89 |
| 10/16/2026 21:28 | 18 | 27.89 |
| 10/16/2026 21:28 | 56 | 27.89 |
| 10/16/2026 21:28 | 1 | 27.90 |
| 10/16/2026 21:27 | 7 | 27.90 |
| 10/16/2026 21:26 | 1 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 25 | 27.90 |
| 10/16/2026 21:26 | 100 | 27.90 |
| 10/16/2026 21:26 | 200 | 27.895 |
| 10/16/2026 21:25 | 100 | 27.90 |
| 10/16/2026 21:25 | 600 | 27.90 |
| 10/16/2026 21:25 | 100 | 27.90 |
| 10/16/2026 21:25 | 6 | 27.90 |
| 10/16/2026 21:25 | 1 | 27.90 |
| 10/16/2026 21:25 | 10 | 27.90 |
| 10/16/2026 21:25 | 30 | 27.90 |
| 10/16/2026 21:25 | 90 | 27.90 |
| 10/16/2026 21:25 | 25 | 27.90 |
| 10/16/2026 21:25 | 43 | 27.91 |
| 10/16/2026 21:25 | 7 | 27.91 |
| 10/16/2026 21:25 | 100 | 27.91 |
| 10/16/2026 21:25 | 21 | 27.91 |
| 10/16/2026 21:25 | 153 | 27.91 |
| 10/16/2026 21:25 | 1 | 27.90 |
| 10/16/2026 21:25 | 15 | 27.90 |
| 10/16/2026 21:25 | 193 | 27.90 |
| 10/16/2026 21:25 | 71 | 27.90 |
| 10/16/2026 21:25 | 36 | 27.90 |
| 10/16/2026 21:24 | 26 | 27.89 |
| 10/16/2026 21:24 | 74 | 27.89 |
| 10/16/2026 21:24 | 25 | 27.89 |
| 10/16/2026 21:24 | 100 | 27.89 |
| 10/16/2026 21:24 | 300 | 27.89 |
| 10/16/2026 21:24 | 189 | 27.89 |
| 10/16/2026 21:23 | 222 | 27.88 |
| 10/16/2026 21:23 | 13 | 27.88 |
| 10/16/2026 21:23 | 200 | 27.88 |
| 10/16/2026 21:23 | 1 | 27.88 |
| 10/16/2026 21:23 | 2 | 27.88 |
| 10/16/2026 21:23 | 89 | 27.88 |
| 10/16/2026 21:23 | 100 | 27.88 |
| 10/16/2026 21:23 | 30 | 27.88 |
| 10/16/2026 21:23 | 10 | 27.88 |
| 10/16/2026 21:23 | 63 | 27.88 |
| 10/16/2026 21:23 | 16 | 27.88 |
| 10/16/2026 21:23 | 100 | 27.88 |
| 10/16/2026 21:23 | 1 | 27.88 |
| 10/16/2026 21:22 | 200 | 27.885 |
| 10/16/2026 21:21 | 88 | 27.88 |
| 10/16/2026 21:21 | 2 | 27.875 |
| 10/16/2026 21:21 | 125 | 27.88 |
| 10/16/2026 21:21 | 71 | 27.88 |
| 10/16/2026 21:21 | 100 | 27.88 |
| 10/16/2026 21:21 | 36 | 27.88 |
| 10/16/2026 21:21 | 96 | 27.88 |
| 10/16/2026 21:21 | 4 | 27.88 |
| 10/16/2026 21:21 | 38 | 27.88 |
| 10/16/2026 21:21 | 18 | 27.88 |
| 10/16/2026 21:21 | 5 | 27.87 |
| 10/16/2026 21:21 | 5 | 27.87 |
| 10/16/2026 21:21 | 4 | 27.87 |
| 10/16/2026 21:21 | 1 | 27.87 |
| 10/16/2026 21:21 | 86 | 27.87 |
| 10/16/2026 21:21 | 100 | 27.87 |
| 10/16/2026 21:21 | 100 | 27.87 |
| 10/16/2026 21:20 | 5 | 27.86 |
| 10/16/2026 21:20 | 60 | 27.86 |
| 10/16/2026 21:20 | 179 | 27.86 |
| 10/16/2026 21:20 | 335 | 27.86 |
| 10/16/2026 21:20 | 10 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 40 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.865 |
| 10/16/2026 21:20 | 100 | 27.865 |
| 10/16/2026 21:20 | 3 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 6 | 27.86 |
| 10/16/2026 21:20 | 94 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 194 | 27.86 |
| 10/16/2026 21:20 | 3 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:19 | 100 | 27.86 |
| 10/16/2026 21:19 | 23 | 27.86 |
| 10/16/2026 21:16 | 25 | 27.855 |
| 10/16/2026 21:16 | 94 | 27.86 |
| 10/16/2026 21:16 | 10 | 27.86 |
| 10/16/2026 21:16 | 100 | 27.865 |
| 10/16/2026 21:16 | 15 | 27.865 |
| 10/16/2026 21:16 | 25 | 27.865 |
| 10/16/2026 21:16 | 25 | 27.865 |
| 10/16/2026 21:16 | 15 | 27.865 |
| 10/16/2026 21:16 | 10 | 27.865 |
| 10/16/2026 21:16 | 5 | 27.865 |
| 10/16/2026 21:16 | 20 | 27.865 |
| 10/16/2026 21:15 | 300 | 27.86 |
| 10/16/2026 21:15 | 100 | 27.86 |
| 10/16/2026 21:15 | 51 | 27.86 |
| 10/16/2026 21:15 | 300 | 27.86 |
| 10/16/2026 21:15 | 10 | 27.87 |
| 10/16/2026 21:15 | 36 | 27.87 |
| 10/16/2026 21:15 | 83 | 27.87 |
| 10/16/2026 21:15 | 17 | 27.87 |
| 10/16/2026 21:15 | 100 | 27.87 |
| 10/16/2026 21:15 | 94 | 27.87 |
| 10/16/2026 21:15 | 191 | 27.87 |
| 10/16/2026 21:15 | 191 | 27.87 |
| 10/16/2026 21:15 | 4 | 27.87 |
| 10/16/2026 21:15 | 68 | 27.87 |
| 10/16/2026 21:15 | 20 | 27.87 |
| 10/16/2026 21:15 | 100 | 27.87 |
| 10/16/2026 21:15 | 4 | 27.87 |
| 10/16/2026 21:15 | 4 | 27.87 |
| 10/16/2026 21:15 | 5 | 27.86 |
| 10/16/2026 21:15 | 5 | 27.86 |
| 10/16/2026 21:14 | 29 | 27.865 |
| 10/16/2026 21:14 | 10 | 27.865 |
| 10/16/2026 21:14 | 114 | 27.865 |
| 10/16/2026 21:14 | 13 | 27.865 |
| 10/16/2026 21:13 | 100 | 27.86 |
| 10/16/2026 21:13 | 100 | 27.86 |
| 10/16/2026 21:13 | 1 | 27.86 |
| 10/16/2026 21:13 | 100 | 27.86 |
| 10/16/2026 21:13 | 18 | 27.86 |
| 10/16/2026 21:13 | 1 | 27.85 |
| 10/16/2026 21:13 | 1 | 27.85 |
| 10/16/2026 21:13 | 1 | 27.84 |
| 10/16/2026 21:13 | 36 | 27.84 |
| 10/16/2026 21:13 | 100 | 27.84 |
| 10/16/2026 21:13 | 9 | 27.83 |
| 10/16/2026 21:13 | 98 | 27.83 |
| 10/16/2026 21:13 | 1 | 27.83 |
| 10/16/2026 21:13 | 110 | 27.83 |
| 10/16/2026 21:13 | 100 | 27.83 |
| 10/16/2026 21:12 | 8 | 27.83 |
| 10/16/2026 21:12 | 100 | 27.83 |
| 10/16/2026 21:12 | 100 | 27.83 |
| 10/16/2026 21:12 | 1 | 27.83 |
| 10/16/2026 21:12 | 38 | 27.83 |
| 10/16/2026 21:11 | 1 | 27.82 |
| 10/16/2026 21:11 | 1 | 27.82 |
| 10/16/2026 21:11 | 5 | 27.82 |
| 10/16/2026 21:11 | 5 | 27.82 |
| 10/16/2026 21:11 | 400 | 27.82 |
| 10/16/2026 21:11 | 98 | 27.82 |
| 10/16/2026 21:11 | 8 | 27.82 |
| 10/16/2026 21:11 | 657 | 27.82 |
| 10/16/2026 21:11 | 100 | 27.82 |
| 10/16/2026 21:11 | 200 | 27.82 |
| 10/16/2026 21:11 | 10 | 27.82 |
| 10/16/2026 21:11 | 84 | 27.82 |
| 10/16/2026 21:11 | 100 | 27.82 |
| 10/16/2026 21:11 | 100 | 27.82 |
| 10/16/2026 21:10 | 10 | 27.83 |
| 10/16/2026 21:10 | 55 | 27.83 |
| 10/16/2026 21:10 | 51 | 27.83 |
| 10/16/2026 21:10 | 100 | 27.83 |
| 10/16/2026 21:10 | 500 | 27.83 |
| 10/16/2026 21:10 | 100 | 27.83 |
| 10/16/2026 21:10 | 10 | 27.83 |
| 10/16/2026 21:10 | 18 | 27.83 |
| 10/16/2026 21:09 | 100 | 27.83 |
| 10/16/2026 21:09 | 10 | 27.825 |
| 10/16/2026 21:09 | 19 | 27.825 |
| 10/16/2026 21:09 | 100 | 27.825 |
| 10/16/2026 21:09 | 53 | 27.825 |
| 10/16/2026 21:09 | 108 | 27.82 |
| 10/16/2026 21:09 | 10 | 27.82 |
| 10/16/2026 21:09 | 47 | 27.82 |
| 10/16/2026 21:09 | 19 | 27.82 |
| 10/16/2026 21:09 | 81 | 27.82 |
| 10/16/2026 21:09 | 100 | 27.82 |
| 10/16/2026 21:07 | 24 | 27.82 |
| 10/16/2026 21:07 | 175 | 27.82 |
| 10/16/2026 21:07 | 21 | 27.82 |
| 10/16/2026 21:07 | 4 | 27.82 |
| 10/16/2026 21:07 | 21 | 27.82 |
| 10/16/2026 21:06 | 272 | 27.82 |
| 10/16/2026 21:06 | 28 | 27.82 |
| 10/16/2026 21:06 | 100 | 27.82 |
| 10/16/2026 21:06 | 4 | 27.82 |
| 10/16/2026 21:06 | 100 | 27.82 |
| 10/16/2026 21:06 | 14 | 27.82 |
| 10/16/2026 21:06 | 18 | 27.82 |
| 10/16/2026 21:06 | 200 | 27.83 |
| 10/16/2026 21:06 | 100 | 27.83 |
| 10/16/2026 21:06 | 200 | 27.83 |
| 10/16/2026 21:06 | 100 | 27.83 |
| 10/16/2026 21:06 | 41 | 27.83 |
| 10/16/2026 21:06 | 18 | 27.83 |
| 10/16/2026 21:06 | 100 | 27.83 |
| 10/16/2026 21:06 | 72 | 27.83 |
| 10/16/2026 21:06 | 10 | 27.84 |
| 10/16/2026 21:05 | 57 | 27.84 |
| 10/16/2026 21:05 | 26 | 27.84 |
| 10/16/2026 21:05 | 28 | 27.84 |
| 10/16/2026 21:04 | 4 | 27.85 |
| 10/16/2026 21:04 | 21 | 27.85 |
| 10/16/2026 21:04 | 100 | 27.85 |
| 10/16/2026 21:04 | 137 | 27.85 |
| 10/16/2026 21:04 | 50 | 27.845 |
| 10/16/2026 21:04 | 100 | 27.845 |
| 10/16/2026 21:04 | 51 | 27.85 |
| 10/16/2026 21:04 | 33 | 27.85 |
| 10/16/2026 21:04 | 200 | 27.85 |
| 10/16/2026 21:04 | 100 | 27.85 |
| 10/16/2026 21:04 | 900 | 27.85 |
| 10/16/2026 21:04 | 73 | 27.85 |
| 10/16/2026 21:04 | 34 | 27.85 |
| 10/16/2026 21:04 | 100 | 27.85 |
| 10/16/2026 21:04 | 20 | 27.85 |
| 10/16/2026 21:03 | 71 | 27.86 |
| 10/16/2026 21:03 | 21 | 27.86 |
| 10/16/2026 21:02 | 100 | 27.86 |
| 10/16/2026 21:02 | 22 | 27.86 |
| 10/16/2026 21:02 | 100 | 27.86 |
| 10/16/2026 21:02 | 20 | 27.86 |
| 10/16/2026 21:02 | 100 | 27.86 |
| 10/16/2026 21:02 | 9 | 27.86 |
| 10/16/2026 21:02 | 100 | 27.86 |
| 10/16/2026 21:02 | 65 | 27.86 |
| 10/16/2026 21:01 | 100 | 27.85 |
| 10/16/2026 21:01 | 100 | 27.86 |
| 10/16/2026 21:01 | 59 | 27.86 |
| 10/16/2026 21:01 | 51 | 27.86 |
| 10/16/2026 21:01 | 100 | 27.86 |
| 10/16/2026 21:01 | 11 | 27.86 |
| 10/16/2026 21:01 | 100 | 27.86 |
| 10/16/2026 20:59 | 1 | 27.86 |
| 10/16/2026 20:59 | 1 | 27.86 |
| 10/16/2026 20:59 | 1 | 27.86 |
| 10/16/2026 20:59 | 79 | 27.865 |
| 10/16/2026 20:59 | 100 | 27.85 |
| 10/16/2026 20:59 | 132 | 27.85 |
| 10/16/2026 20:59 | 2 | 27.855 |
| 10/16/2026 20:59 | 36 | 27.85 |
| 10/16/2026 20:59 | 38 | 27.85 |
| 10/16/2026 20:58 | 1 | 27.84 |
| 10/16/2026 20:58 | 100 | 27.84 |
| 10/16/2026 20:58 | 17 | 27.83 |
| 10/16/2026 20:58 | 13 | 27.83 |
| 10/16/2026 20:58 | 38 | 27.83 |
| 10/16/2026 20:58 | 3 | 27.83 |
| 10/16/2026 20:58 | 97 | 27.83 |
| 10/16/2026 20:58 | 58 | 27.83 |
| 10/16/2026 20:58 | 1 | 27.83 |
| 10/16/2026 20:58 | 80 | 27.83 |
| 10/16/2026 20:58 | 100 | 27.83 |
| 10/16/2026 20:57 | 80 | 27.82 |
| 10/16/2026 20:57 | 10 | 27.82 |
| 10/16/2026 20:56 | 80 | 27.82 |
| 10/16/2026 20:56 | 172 | 27.82 |
| 10/16/2026 20:56 | 100 | 27.82 |
| 10/16/2026 20:56 | 16 | 27.81 |
| 10/16/2026 20:56 | 4 | 27.81 |
| 10/16/2026 20:56 | 7 | 27.81 |
| 10/16/2026 20:56 | 13 | 27.81 |
| 10/16/2026 20:56 | 12 | 27.81 |
| 10/16/2026 20:56 | 10 | 27.81 |
| 10/16/2026 20:56 | 4 | 27.81 |
| 10/16/2026 20:56 | 53 | 27.82 |
| 10/16/2026 20:56 | 100 | 27.82 |
| 10/16/2026 20:56 | 300 | 27.82 |
| 10/16/2026 20:56 | 109 | 27.82 |
| 10/16/2026 20:56 | 1 | 27.82 |
| 10/16/2026 20:55 | 1 | 27.83 |
| 10/16/2026 20:55 | 100 | 27.84 |
| 10/16/2026 20:55 | 45 | 27.84 |
| 10/16/2026 20:55 | 100 | 27.84 |
| 10/16/2026 20:55 | 10 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 50 | 27.85 |
| 10/16/2026 20:54 | 50 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 50 | 27.85 |
| 10/16/2026 20:54 | 13 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 100 | 27.85 |
| 10/16/2026 20:54 | 200 | 27.84 |
| 10/16/2026 20:54 | 76 | 27.84 |
| 10/16/2026 20:54 | 100 | 27.84 |
| 10/16/2026 20:54 | 109 | 27.83 |
| 10/16/2026 20:54 | 100 | 27.83 |
| 10/16/2026 20:54 | 200 | 27.83 |
| 10/16/2026 20:54 | 100 | 27.83 |
| 10/16/2026 20:54 | 36 | 27.83 |
| 10/16/2026 20:54 | 300 | 27.83 |
| 10/16/2026 20:54 | 130 | 27.84 |
| 10/16/2026 20:54 | 70 | 27.84 |
| 10/16/2026 20:54 | 70 | 27.84 |
| 10/16/2026 20:53 | 30 | 27.84 |
| 10/16/2026 20:53 | 100 | 27.85 |
| 10/16/2026 20:53 | 28 | 27.85 |
| 10/16/2026 20:53 | 100 | 27.85 |
| 10/16/2026 20:53 | 22 | 27.85 |
| 10/16/2026 20:53 | 229 | 27.85 |
| 10/16/2026 20:53 | 65 | 27.85 |
| 10/16/2026 20:53 | 52 | 27.85 |
| 10/16/2026 20:53 | 100 | 27.85 |
| 10/16/2026 20:53 | 11 | 27.85 |
| 10/16/2026 20:53 | 15 | 27.85 |
| 10/16/2026 20:53 | 100 | 27.85 |
| 10/16/2026 20:53 | 12 | 27.85 |
| 10/16/2026 20:53 | 18 | 27.86 |
| 10/16/2026 20:53 | 100 | 27.86 |
| 10/16/2026 20:53 | 100 | 27.87 |
| 10/16/2026 20:53 | 100 | 27.87 |
| 10/16/2026 20:53 | 51 | 27.87 |
| 10/16/2026 20:53 | 200 | 27.87 |
| 10/16/2026 20:53 | 69 | 27.87 |
| 10/16/2026 20:53 | 2 | 27.875 |
| 10/16/2026 20:53 | 1 | 27.88 |
| 10/16/2026 20:52 | 1 | 27.88 |
| 10/16/2026 20:52 | 1 | 27.88 |
| 10/16/2026 20:50 | 12 | 27.88 |
| 10/16/2026 20:50 | 6 | 27.88 |
| 10/16/2026 20:50 | 15 | 27.89 |
| 10/16/2026 20:50 | 64 | 27.89 |
| 10/16/2026 20:50 | 36 | 27.89 |
| 10/16/2026 20:50 | 31 | 27.89 |
| 10/16/2026 20:50 | 18 | 27.89 |
| 10/16/2026 20:50 | 2 | 27.89 |
| 10/16/2026 20:50 | 100 | 27.895 |
| 10/16/2026 20:50 | 300 | 27.90 |
| 10/16/2026 20:50 | 100 | 27.90 |
| 10/16/2026 20:50 | 20 | 27.90 |
| 10/16/2026 20:50 | 100 | 27.90 |
| 10/16/2026 20:50 | 100 | 27.90 |
| 10/16/2026 20:50 | 100 | 27.91 |
| 10/16/2026 20:50 | 100 | 27.915 |
| 10/16/2026 20:50 | 60 | 27.92 |
| 10/16/2026 20:50 | 10 | 27.92 |
| 10/16/2026 20:50 | 11 | 27.92 |
| 10/16/2026 20:50 | 200 | 27.92 |
| 10/16/2026 20:50 | 100 | 27.92 |
| 10/16/2026 20:50 | 25 | 27.92 |
| 10/16/2026 20:50 | 76 | 27.93 |
| 10/16/2026 20:50 | 100 | 27.93 |
| 10/16/2026 20:48 | 100 | 27.915 |
| 10/16/2026 20:48 | 33 | 27.915 |
| 10/16/2026 20:48 | 100 | 27.91 |
| 10/16/2026 20:48 | 1 | 27.90 |
| 10/16/2026 20:48 | 100 | 27.90 |
| 10/16/2026 20:48 | 36 | 27.90 |
| 10/16/2026 20:48 | 1 | 27.90 |
| 10/16/2026 20:48 | 99 | 27.90 |
| 10/16/2026 20:47 | 38 | 27.89 |
| 10/16/2026 20:47 | 36 | 27.89 |
| 10/16/2026 20:47 | 26 | 27.89 |
| 10/16/2026 20:47 | 74 | 27.89 |
| 10/16/2026 20:47 | 200 | 27.89 |
| 10/16/2026 20:47 | 32 | 27.89 |
| 10/16/2026 20:47 | 100 | 27.89 |
| 10/16/2026 20:47 | 100 | 27.89 |
| 10/16/2026 20:47 | 100 | 27.885 |
| 10/16/2026 20:47 | 149 | 27.89 |
| 10/16/2026 20:47 | 51 | 27.89 |
| 10/16/2026 20:47 | 300 | 27.895 |
| 10/16/2026 20:47 | 196 | 27.90 |
| 10/16/2026 20:47 | 4 | 27.90 |
| 10/16/2026 20:47 | 96 | 27.90 |
| 10/16/2026 20:47 | 4 | 27.90 |
| 10/16/2026 20:47 | 100 | 27.90 |
| 10/16/2026 20:47 | 100 | 27.90 |
| 10/16/2026 20:47 | 10 | 27.90 |
| 10/16/2026 20:47 | 23 | 27.90 |
| 10/16/2026 20:47 | 100 | 27.90 |
| 10/16/2026 20:46 | 55 | 27.91 |
| 10/16/2026 20:46 | 39 | 27.91 |
| 10/16/2026 20:46 | 61 | 27.91 |
| 10/16/2026 20:46 | 36 | 27.91 |
| 10/16/2026 20:46 | 1 | 27.91 |
| 10/16/2026 20:46 | 100 | 27.91 |
| 10/16/2026 20:46 | 1 | 27.91 |
| 10/16/2026 20:46 | 1 | 27.91 |
| 10/16/2026 20:45 | 100 | 27.90 |
| 10/16/2026 20:45 | 200 | 27.90 |
| 10/16/2026 20:45 | 72 | 27.90 |
| 10/16/2026 20:45 | 100 | 27.90 |
| 10/16/2026 20:45 | 51 | 27.90 |
| 10/16/2026 20:45 | 100 | 27.90 |
| 10/16/2026 20:45 | 10 | 27.90 |
| 10/16/2026 20:45 | 25 | 27.90 |
| 10/16/2026 20:44 | 32 | 27.905 |
| 10/16/2026 20:44 | 110 | 27.91 |
| 10/16/2026 20:44 | 100 | 27.91 |
| 10/16/2026 20:44 | 100 | 27.91 |
| 10/16/2026 20:44 | 100 | 27.91 |
| 10/16/2026 20:44 | 32 | 27.91 |
| 10/16/2026 20:43 | 6 | 27.905 |
| 10/16/2026 20:43 | 116 | 27.905 |
| 10/16/2026 20:43 | 2 | 27.91 |
| 10/16/2026 20:43 | 28 | 27.91 |
| 10/16/2026 20:43 | 100 | 27.915 |
| 10/16/2026 20:43 | 63 | 27.92 |
| 10/16/2026 20:43 | 100 | 27.92 |
| 10/16/2026 20:43 | 1 | 27.92 |
| 10/16/2026 20:43 | 13 | 27.91 |
| 10/16/2026 20:43 | 12 | 27.91 |
| 10/16/2026 20:43 | 100 | 27.91 |
| 10/16/2026 20:43 | 100 | 27.91 |
| 10/16/2026 20:43 | 100 | 27.91 |
| 10/16/2026 20:43 | 300 | 27.91 |
| 10/16/2026 20:43 | 1 | 27.90 |
| 10/16/2026 20:43 | 2 | 27.90 |
| 10/16/2026 20:43 | 2 | 27.90 |
| 10/16/2026 20:43 | 36 | 27.90 |
| 10/16/2026 20:43 | 4 | 27.89 |
| 10/16/2026 20:43 | 100 | 27.89 |
| 10/16/2026 20:43 | 80 | 27.89 |
| 10/16/2026 20:43 | 8 | 27.89 |
| 10/16/2026 20:43 | 126 | 27.89 |
| 10/16/2026 20:43 | 83 | 27.89 |
| 10/16/2026 20:43 | 126 | 27.89 |
| 10/16/2026 20:43 | 47 | 27.89 |
| 10/16/2026 20:43 | 1 | 27.88 |
| 10/16/2026 20:42 | 1 | 27.88 |
| 10/16/2026 20:41 | 100 | 27.89 |
| 10/16/2026 20:41 | 38 | 27.88 |
| 10/16/2026 20:41 | 100 | 27.88 |
| 10/16/2026 20:41 | 100 | 27.88 |
| 10/16/2026 20:41 | 5 | 27.88 |
| 10/16/2026 20:41 | 10 | 27.88 |
| 10/16/2026 20:41 | 10 | 27.88 |
| 10/16/2026 20:41 | 35 | 27.88 |
| 10/16/2026 20:41 | 100 | 27.88 |
| 10/16/2026 20:41 | 51 | 27.88 |
| 10/16/2026 20:41 | 100 | 27.88 |
| 10/16/2026 20:41 | 18 | 27.89 |
| 10/16/2026 20:41 | 19 | 27.89 |
| 10/16/2026 20:41 | 75 | 27.89 |
| 10/16/2026 20:41 | 25 | 27.89 |
| 10/16/2026 20:38 | 24 | 27.89 |
| 10/16/2026 20:38 | 100 | 27.89 |
| 10/16/2026 20:38 | 36 | 27.89 |
| 10/16/2026 20:38 | 100 | 27.88 |
| 10/16/2026 20:38 | 4 | 27.88 |
| 10/16/2026 20:38 | 2 | 27.875 |
| 10/16/2026 20:38 | 2 | 27.87 |
| 10/16/2026 20:38 | 1 | 27.87 |
| 10/16/2026 20:38 | 4 | 27.87 |
| 10/16/2026 20:38 | 100 | 27.87 |
| 10/16/2026 20:38 | 170 | 27.86 |
| 10/16/2026 20:38 | 100 | 27.86 |
| 10/16/2026 20:38 | 64 | 27.855 |
| 10/16/2026 20:38 | 32 | 27.855 |
| 10/16/2026 20:38 | 1 | 27.86 |
| 10/16/2026 20:38 | 11 | 27.86 |
| 10/16/2026 20:38 | 50 | 27.86 |
| 10/16/2026 20:38 | 1 | 27.86 |
| 10/16/2026 20:38 | 35 | 27.86 |
| 10/16/2026 20:38 | 10 | 27.86 |
| 10/16/2026 20:38 | 32 | 27.86 |
| 10/16/2026 20:38 | 23 | 27.86 |
| 10/16/2026 20:38 | 9 | 27.87 |
| 10/16/2026 20:38 | 6 | 27.87 |
| 10/16/2026 20:38 | 30 | 27.865 |
| 10/16/2026 20:38 | 15 | 27.865 |
| 10/16/2026 20:38 | 5 | 27.865 |
| 10/16/2026 20:38 | 5 | 27.865 |
| 10/16/2026 20:38 | 3 | 27.865 |
| 10/16/2026 20:38 | 7 | 27.865 |
| 10/16/2026 20:38 | 1 | 27.86 |
| 10/16/2026 20:37 | 23 | 27.87 |
| 10/16/2026 20:37 | 100 | 27.87 |
| 10/16/2026 20:37 | 100 | 27.87 |
| 10/16/2026 20:37 | 52 | 27.87 |
| 10/16/2026 20:37 | 10 | 27.87 |
| 10/16/2026 20:37 | 10 | 27.87 |
| 10/16/2026 20:37 | 22 | 27.87 |
| 10/16/2026 20:37 | 100 | 27.87 |
| 10/16/2026 20:37 | 21 | 27.87 |
| 10/16/2026 20:37 | 1 | 27.87 |
| 10/16/2026 20:36 | 5 | 27.88 |
| 10/16/2026 20:36 | 13 | 27.88 |
| 10/16/2026 20:36 | 22 | 27.88 |
| 10/16/2026 20:36 | 10 | 27.88 |
| 10/16/2026 20:36 | 20 | 27.885 |
| 10/16/2026 20:36 | 10 | 27.885 |
| 10/16/2026 20:36 | 30 | 27.885 |
| 10/16/2026 20:36 | 53 | 27.885 |
| 10/16/2026 20:36 | 3 | 27.88 |
| 10/16/2026 20:36 | 4 | 27.88 |
| 10/16/2026 20:36 | 6 | 27.88 |
| 10/16/2026 20:36 | 11 | 27.88 |
| 10/16/2026 20:36 | 4 | 27.88 |
| 10/16/2026 20:35 | 51 | 27.88 |
| 10/16/2026 20:34 | 10 | 27.88 |
| 10/16/2026 20:34 | 10 | 27.88 |
| 10/16/2026 20:34 | 1 | 27.88 |
| 10/16/2026 20:34 | 5 | 27.88 |
| 10/16/2026 20:34 | 5 | 27.88 |
| 10/16/2026 20:34 | 4 | 27.88 |
| 10/16/2026 20:34 | 4 | 27.88 |
| 10/16/2026 20:34 | 10 | 27.88 |
| 10/16/2026 20:34 | 11 | 27.88 |
| 10/16/2026 20:34 | 200 | 27.89 |
| 10/16/2026 20:34 | 3000 | 27.89 |
| 10/16/2026 20:34 | 100 | 27.89 |
| 10/16/2026 20:34 | 28 | 27.89 |
| 10/16/2026 20:34 | 100 | 27.90 |
| 10/16/2026 20:34 | 23 | 27.90 |
| 10/16/2026 20:34 | 200 | 27.90 |
| 10/16/2026 20:34 | 74 | 27.90 |
| 10/16/2026 20:34 | 6 | 27.90 |
| 10/16/2026 20:34 | 100 | 27.90 |
| 10/16/2026 20:34 | 10 | 27.90 |
| 10/16/2026 20:34 | 73 | 27.90 |
| 10/16/2026 20:34 | 11 | 27.90 |
| 10/16/2026 20:33 | 100 | 27.90 |
| 10/16/2026 20:33 | 1 | 27.90 |
| 10/16/2026 20:33 | 100 | 27.90 |
| 10/16/2026 20:33 | 36 | 27.90 |
| 10/16/2026 20:33 | 18 | 27.90 |
| 10/16/2026 20:33 | 36 | 27.89 |
| 10/16/2026 20:33 | 2 | 27.89 |
| 10/16/2026 20:33 | 67 | 27.89 |
| 10/16/2026 20:33 | 72 | 27.89 |
| 10/16/2026 20:33 | 86 | 27.89 |
| 10/16/2026 20:33 | 11 | 27.89 |
| 10/16/2026 20:32 | 28 | 27.89 |
| 10/16/2026 20:32 | 36 | 27.89 |
| 10/16/2026 20:32 | 36 | 27.89 |
| 10/16/2026 20:32 | 36 | 27.88 |
| 10/16/2026 20:32 | 25 | 27.88 |
| 10/16/2026 20:32 | 103 | 27.88 |
| 10/16/2026 20:32 | 100 | 27.88 |
| 10/16/2026 20:32 | 4 | 27.88 |
| 10/16/2026 20:32 | 86 | 27.88 |
| 10/16/2026 20:32 | 30 | 27.88 |
| 10/16/2026 20:32 | 7 | 27.87 |
| 10/16/2026 20:32 | 1 | 27.86 |
| 10/16/2026 20:32 | 25 | 27.87 |
| 10/16/2026 20:32 | 199 | 27.87 |
| 10/16/2026 20:32 | 1 | 27.87 |
| 10/16/2026 20:32 | 100 | 27.87 |
| 10/16/2026 20:32 | 51 | 27.87 |
| 10/16/2026 20:32 | 87 | 27.87 |
| 10/16/2026 20:32 | 10 | 27.87 |
| 10/16/2026 20:32 | 19 | 27.87 |
| 10/16/2026 20:32 | 24 | 27.87 |
| 10/16/2026 20:32 | 95 | 27.87 |
| 10/16/2026 20:31 | 1 | 27.87 |
| 10/16/2026 20:31 | 2 | 27.87 |
| 10/16/2026 20:31 | 1 | 27.87 |
| 10/16/2026 20:31 | 1 | 27.87 |
| 10/16/2026 20:31 | 15 | 27.87 |
| 10/16/2026 20:31 | 100 | 27.87 |
| 10/16/2026 20:31 | 100 | 27.87 |
| 10/16/2026 20:31 | 500 | 27.87 |
| 10/16/2026 20:31 | 10 | 27.87 |
| 10/16/2026 20:31 | 24 | 27.87 |
| 10/16/2026 20:30 | 10 | 27.88 |
| 10/16/2026 20:30 | 10 | 27.88 |
| 10/16/2026 20:29 | 2 | 27.88 |
| 10/16/2026 20:29 | 100 | 27.88 |
| 10/16/2026 20:29 | 100 | 27.87 |
| 10/16/2026 20:29 | 20 | 27.87 |
| 10/16/2026 20:29 | 88 | 27.87 |
| 10/16/2026 20:28 | 12 | 27.87 |
| 10/16/2026 20:28 | 100 | 27.86 |
| 10/16/2026 20:28 | 100 | 27.86 |
| 10/16/2026 20:28 | 100 | 27.86 |
| 10/16/2026 20:28 | 36 | 27.86 |
| 10/16/2026 20:28 | 33 | 27.86 |
| 10/16/2026 20:28 | 3 | 27.86 |
| 10/16/2026 20:28 | 197 | 27.86 |
| 10/16/2026 20:27 | 1 | 27.85 |
| 10/16/2026 20:27 | 108 | 27.85 |
| 10/16/2026 20:27 | 7 | 27.85 |
| 10/16/2026 20:27 | 8 | 27.85 |
| 10/16/2026 20:27 | 1 | 27.85 |
| 10/16/2026 20:27 | 1 | 27.85 |
| 10/16/2026 20:27 | 231 | 27.85 |
| 10/16/2026 20:27 | 1 | 27.85 |
| 10/16/2026 20:27 | 100 | 27.85 |
| 10/16/2026 20:26 | 92 | 27.84 |
| 10/16/2026 20:25 | 100 | 27.84 |
| 10/16/2026 20:25 | 300 | 27.84 |
| 10/16/2026 20:25 | 100 | 27.84 |
| 10/16/2026 20:25 | 25 | 27.84 |
| 10/16/2026 20:25 | 100 | 27.84 |
| 10/16/2026 20:25 | 80 | 27.84 |
| 10/16/2026 20:25 | 11 | 27.84 |
| 10/16/2026 20:25 | 15 | 27.84 |
| 10/16/2026 20:25 | 47 | 27.84 |
| 10/16/2026 20:25 | 18 | 27.84 |
| 10/16/2026 20:25 | 13 | 27.84 |
| 10/16/2026 20:25 | 86 | 27.84 |
| 10/16/2026 20:25 | 82 | 27.845 |
| 10/16/2026 20:25 | 100 | 27.85 |
| 10/16/2026 20:25 | 100 | 27.85 |
| 10/16/2026 20:24 | 100 | 27.845 |
| 10/16/2026 20:24 | 2 | 27.845 |
| 10/16/2026 20:24 | 100 | 27.845 |
| 10/16/2026 20:24 | 34 | 27.845 |
| 10/16/2026 20:24 | 100 | 27.845 |
| 10/16/2026 20:24 | 10 | 27.845 |
| 10/16/2026 20:24 | 1696 | 27.85 |
| 10/16/2026 20:24 | 4 | 27.85 |
| 10/16/2026 20:24 | 300 | 27.85 |
| 10/16/2026 20:23 | 30 | 27.845 |
| 10/16/2026 20:23 | 30 | 27.845 |
| 10/16/2026 20:23 | 30 | 27.845 |
| 10/16/2026 20:23 | 30 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 100 | 27.845 |
| 10/16/2026 20:23 | 5 | 27.845 |
| 10/16/2026 20:23 | 5 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 56 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 12 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 10 | 27.845 |
| 10/16/2026 20:23 | 5 | 27.845 |
| 10/16/2026 20:23 | 1 | 27.84 |
| 10/16/2026 20:22 | 10 | 27.85 |
| 10/16/2026 20:22 | 2 | 27.85 |
| 10/16/2026 20:22 | 11 | 27.85 |
| 10/16/2026 20:22 | 26 | 27.85 |
| 10/16/2026 20:22 | 53 | 27.85 |
| 10/16/2026 20:22 | 100 | 27.86 |
| 10/16/2026 20:22 | 600 | 27.86 |
| 10/16/2026 20:21 | 2 | 27.87 |
| 10/16/2026 20:21 | 100 | 27.87 |
| 10/16/2026 20:20 | 100 | 27.87 |
| 10/16/2026 20:20 | 60 | 27.865 |
| 10/16/2026 20:20 | 25 | 27.865 |
| 10/16/2026 20:20 | 20 | 27.86 |
| 10/16/2026 20:20 | 100 | 27.86 |
| 10/16/2026 20:20 | 71 | 27.85 |
| 10/16/2026 20:20 | 100 | 27.85 |
| 10/16/2026 20:20 | 100 | 27.85 |
| 10/16/2026 20:20 | 36 | 27.85 |
| 10/16/2026 20:20 | 36 | 27.85 |
| 10/16/2026 20:20 | 21 | 27.85 |
| 10/16/2026 20:20 | 36 | 27.85 |
| 10/16/2026 20:20 | 128 | 27.84 |
| 10/16/2026 20:20 | 1 | 27.84 |
| 10/16/2026 20:20 | 112 | 27.84 |
| 10/16/2026 20:20 | 104 | 27.84 |
| 10/16/2026 20:20 | 100 | 27.84 |
| 10/16/2026 20:20 | 101 | 27.84 |
| 10/16/2026 20:20 | 100 | 27.84 |
| 10/16/2026 20:20 | 23 | 27.84 |
| 10/16/2026 20:20 | 13 | 27.84 |
| 10/16/2026 20:19 | 1 | 27.835 |
| 10/16/2026 20:19 | 1 | 27.835 |
| 10/16/2026 20:19 | 1 | 27.835 |
| 10/16/2026 20:19 | 100 | 27.84 |
| 10/16/2026 20:19 | 100 | 27.84 |
| 10/16/2026 20:19 | 200 | 27.84 |
| 10/16/2026 20:19 | 100 | 27.84 |
| 10/16/2026 20:19 | 55 | 27.84 |
| 10/16/2026 20:19 | 10 | 27.84 |
| 10/16/2026 20:19 | 12 | 27.84 |
| 10/16/2026 20:19 | 18 | 27.84 |
| 10/16/2026 20:19 | 4 | 27.84 |
| 10/16/2026 20:18 | 15 | 27.845 |
| 10/16/2026 20:18 | 9 | 27.845 |
| 10/16/2026 20:18 | 5 | 27.845 |
| 10/16/2026 20:18 | 50 | 27.845 |
| 10/16/2026 20:18 | 1 | 27.845 |
| 10/16/2026 20:18 | 62 | 27.845 |
| 10/16/2026 20:18 | 1 | 27.84 |
| 10/16/2026 20:18 | 19 | 27.84 |
| 10/16/2026 20:18 | 300 | 27.845 |
| 10/16/2026 20:17 | 1 | 27.845 |
| 10/16/2026 20:17 | 100 | 27.85 |
| 10/16/2026 20:17 | 100 | 27.85 |
| 10/16/2026 20:17 | 11 | 27.85 |
| 10/16/2026 20:17 | 199 | 27.85 |
| 10/16/2026 20:17 | 1 | 27.85 |
| 10/16/2026 20:16 | 24 | 27.86 |
| 10/16/2026 20:16 | 500 | 27.86 |
| 10/16/2026 20:16 | 64 | 27.86 |
| 10/16/2026 20:16 | 11 | 27.86 |
| 10/16/2026 20:16 | 28 | 27.86 |
| 10/16/2026 20:16 | 5 | 27.86 |
| 10/16/2026 20:15 | 12 | 27.87 |
| 10/16/2026 20:15 | 25 | 27.87 |
| 10/16/2026 20:14 | 100 | 27.87 |
| 10/16/2026 20:14 | 27 | 27.87 |
| 10/16/2026 20:14 | 100 | 27.87 |
| 10/16/2026 20:14 | 50 | 27.87 |
| 10/16/2026 20:14 | 16 | 27.88 |
| 10/16/2026 20:14 | 100 | 27.88 |
| 10/16/2026 20:14 | 20 | 27.88 |
| 10/16/2026 20:14 | 8 | 27.87 |
| 10/16/2026 20:14 | 8 | 27.86 |
| 10/16/2026 20:14 | 26 | 27.86 |
| 10/16/2026 20:14 | 10 | 27.86 |
| 10/16/2026 20:14 | 34 | 27.85 |
| 10/16/2026 20:14 | 44 | 27.85 |
| 10/16/2026 20:14 | 56 | 27.85 |
| 10/16/2026 20:14 | 24 | 27.85 |
| 10/16/2026 20:14 | 20 | 27.85 |
| 10/16/2026 20:14 | 100 | 27.85 |
| 10/16/2026 20:13 | 24 | 27.84 |
| 10/16/2026 20:13 | 33 | 27.84 |
| 10/16/2026 20:13 | 2 | 27.84 |
| 10/16/2026 20:13 | 5 | 27.84 |
| 10/16/2026 20:13 | 73 | 27.84 |
| 10/16/2026 20:13 | 7 | 27.84 |
| 10/16/2026 20:13 | 50 | 27.84 |
| 10/16/2026 20:13 | 50 | 27.84 |
| 10/16/2026 20:13 | 50 | 27.84 |
| 10/16/2026 20:13 | 20 | 27.84 |
| 10/16/2026 20:13 | 80 | 27.84 |
| 10/16/2026 20:13 | 20 | 27.84 |
| 10/16/2026 20:13 | 100 | 27.83 |
| 10/16/2026 20:13 | 123 | 27.83 |
| 10/16/2026 20:13 | 1 | 27.83 |
| 10/16/2026 20:13 | 1 | 27.83 |
| 10/16/2026 20:13 | 1 | 27.83 |
| 10/16/2026 20:13 | 3 | 27.83 |
| 10/16/2026 20:13 | 18 | 27.83 |
| 10/16/2026 20:13 | 3 | 27.83 |
| 10/16/2026 20:13 | 79 | 27.83 |
| 10/16/2026 20:12 | 101 | 27.82 |
| 10/16/2026 20:12 | 100 | 27.82 |
| 10/16/2026 20:12 | 2 | 27.82 |
| 10/16/2026 20:11 | 100 | 27.82 |
| 10/16/2026 20:11 | 70 | 27.815 |
| 10/16/2026 20:11 | 100 | 27.81 |
| 10/16/2026 20:11 | 11 | 27.82 |
| 10/16/2026 20:11 | 24 | 27.82 |
| 10/16/2026 20:11 | 99 | 27.82 |
| 10/16/2026 20:11 | 1 | 27.82 |
| 10/16/2026 20:11 | 38 | 27.83 |
| 10/16/2026 20:11 | 11 | 27.83 |
| 10/16/2026 20:11 | 10 | 27.83 |
| 10/16/2026 20:11 | 28 | 27.83 |
| 10/16/2026 20:11 | 81 | 27.84 |
| 10/16/2026 20:11 | 1 | 27.84 |
| 10/16/2026 20:11 | 10 | 27.84 |
| 10/16/2026 20:11 | 11 | 27.84 |
| 10/16/2026 20:11 | 100 | 27.84 |
| 10/16/2026 20:10 | 25 | 27.85 |
| 10/16/2026 20:10 | 25 | 27.85 |
| 10/16/2026 20:10 | 25 | 27.85 |
| 10/16/2026 20:10 | 11 | 27.85 |
| 10/16/2026 20:09 | 1 | 27.85 |
| 10/16/2026 20:08 | 36 | 27.85 |
| 10/16/2026 20:08 | 205 | 27.85 |
| 10/16/2026 20:08 | 4 | 27.85 |
| 10/16/2026 20:08 | 129 | 27.85 |
| 10/16/2026 20:08 | 2 | 27.85 |
| 10/16/2026 20:08 | 67 | 27.85 |
| 10/16/2026 20:08 | 33 | 27.85 |
| 10/16/2026 20:08 | 100 | 27.85 |
| 10/16/2026 20:08 | 14 | 27.85 |
| 10/16/2026 20:08 | 4 | 27.85 |
| 10/16/2026 20:08 | 80 | 27.85 |
| 10/16/2026 20:08 | 35 | 27.85 |
| 10/16/2026 20:08 | 60 | 27.85 |
| 10/16/2026 20:08 | 11 | 27.85 |
| 10/16/2026 20:08 | 10 | 27.85 |
| 10/16/2026 20:08 | 10 | 27.86 |
| 10/16/2026 20:08 | 78 | 27.86 |
| 10/16/2026 20:08 | 22 | 27.86 |
| 10/16/2026 20:08 | 33 | 27.86 |
| 10/16/2026 20:07 | 25 | 27.865 |
| 10/16/2026 20:07 | 182 | 27.865 |
| 10/16/2026 20:07 | 1 | 27.865 |
| 10/16/2026 20:07 | 100 | 27.86 |
| 10/16/2026 20:07 | 36 | 27.86 |
| 10/16/2026 20:07 | 25 | 27.855 |
| 10/16/2026 20:07 | 25 | 27.855 |
| 10/16/2026 20:07 | 25 | 27.855 |
| 10/16/2026 20:07 | 34 | 27.855 |
| 10/16/2026 20:07 | 9 | 27.85 |
| 10/16/2026 20:07 | 7 | 27.85 |
| 10/16/2026 20:07 | 47 | 27.84 |
| 10/16/2026 20:07 | 53 | 27.84 |
| 10/16/2026 20:07 | 47 | 27.84 |
| 10/16/2026 20:07 | 10 | 27.84 |
| 10/16/2026 20:07 | 29 | 27.85 |
| 10/16/2026 20:07 | 36 | 27.85 |
| 10/16/2026 20:07 | 1 | 27.85 |
| 10/16/2026 20:07 | 100 | 27.85 |
| 10/16/2026 20:07 | 10 | 27.85 |
| 10/16/2026 20:07 | 24 | 27.85 |
| 10/16/2026 20:06 | 81 | 27.85 |
| 10/16/2026 20:06 | 100 | 27.85 |
| 10/16/2026 20:05 | 100 | 27.83 |
| 10/16/2026 20:05 | 100 | 27.83 |
| 10/16/2026 20:05 | 27 | 27.83 |
| 10/16/2026 20:05 | 9 | 27.83 |
| 10/16/2026 20:05 | 1 | 27.83 |
| 10/16/2026 20:05 | 1 | 27.82 |
| 10/16/2026 20:05 | 36 | 27.82 |
| 10/16/2026 20:04 | 110 | 27.81 |
| 10/16/2026 20:04 | 1 | 27.81 |
| 10/16/2026 20:04 | 1 | 27.81 |
| 10/16/2026 20:04 | 1 | 27.81 |
| 10/16/2026 20:04 | 50 | 27.81 |
| 10/16/2026 20:04 | 23 | 27.81 |
| 10/16/2026 20:04 | 8 | 27.81 |
| 10/16/2026 20:04 | 25 | 27.81 |
| 10/16/2026 20:04 | 25 | 27.81 |
| 10/16/2026 20:04 | 25 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 11 | 27.82 |
| 10/16/2026 20:03 | 11 | 27.82 |
| 10/16/2026 20:03 | 52 | 27.82 |
| 10/16/2026 20:03 | 12 | 27.82 |
| 10/16/2026 20:03 | 89 | 27.82 |
| 10/16/2026 20:03 | 11 | 27.82 |
| 10/16/2026 20:03 | 10 | 27.82 |
| 10/16/2026 20:03 | 79 | 27.82 |
| 10/16/2026 20:03 | 7 | 27.82 |
| 10/16/2026 20:03 | 100 | 27.82 |
| 10/16/2026 20:03 | 1 | 27.82 |
| 10/16/2026 20:03 | 40 | 27.82 |
| 10/16/2026 20:03 | 76 | 27.82 |
| 10/16/2026 20:03 | 40 | 27.82 |
| 10/16/2026 20:03 | 284 | 27.82 |
| 10/16/2026 20:03 | 16 | 27.82 |
| 10/16/2026 20:03 | 100 | 27.82 |
| 10/16/2026 20:03 | 25 | 27.82 |
| 10/16/2026 20:03 | 75 | 27.82 |
| 10/16/2026 20:03 | 45 | 27.82 |
| 10/16/2026 20:03 | 10 | 27.82 |
| 10/16/2026 20:03 | 24 | 27.82 |
| 10/16/2026 20:03 | 100 | 27.82 |
| 10/16/2026 20:03 | 125 | 27.81 |
| 10/16/2026 20:03 | 300 | 27.80 |
| 10/16/2026 20:03 | 34 | 27.80 |
| 10/16/2026 20:03 | 18 | 27.80 |
| 10/16/2026 20:03 | 32 | 27.80 |
| 10/16/2026 20:03 | 34 | 27.80 |
| 10/16/2026 20:03 | 11 | 27.80 |
| 10/16/2026 20:03 | 41 | 27.80 |
| 10/16/2026 20:03 | 25 | 27.80 |
| 10/16/2026 20:03 | 34 | 27.80 |
| 10/16/2026 20:03 | 91 | 27.80 |
| 10/16/2026 20:03 | 200 | 27.80 |
| 10/16/2026 20:03 | 1773 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 10 | 27.81 |
| 10/16/2026 20:03 | 40 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 42 | 27.81 |
| 10/16/2026 20:03 | 34 | 27.81 |
| 10/16/2026 20:03 | 2 | 27.81 |
| 10/16/2026 20:03 | 98 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 1 | 27.81 |
| 10/16/2026 20:03 | 100 | 27.81 |
| 10/16/2026 20:03 | 40 | 27.81 |
| 10/16/2026 20:03 | 278 | 27.805 |
| 10/16/2026 20:03 | 30 | 27.805 |
| 10/16/2026 20:03 | 42 | 27.805 |
| 10/16/2026 20:03 | 25 | 27.805 |
| 10/16/2026 20:03 | 25 | 27.805 |
| 10/16/2026 20:03 | 25 | 27.80 |
| 10/16/2026 20:03 | 200 | 27.80 |
| 10/16/2026 20:03 | 726 | 27.80 |
| 10/16/2026 20:03 | 300 | 27.80 |
| 10/16/2026 20:03 | 24 | 27.80 |
| 10/16/2026 20:03 | 64 | 27.80 |
| 10/16/2026 20:03 | 11 | 27.80 |
| 10/16/2026 20:03 | 10 | 27.80 |
| 10/16/2026 20:03 | 15 | 27.80 |
| 10/16/2026 20:02 | 11 | 27.81 |
| 10/16/2026 20:01 | 100 | 27.81 |
| 10/16/2026 20:01 | 1 | 27.81 |
| 10/16/2026 20:01 | 1 | 27.81 |
| 10/16/2026 20:01 | 100 | 27.81 |
| 10/16/2026 20:01 | 20 | 27.81 |
| 10/16/2026 20:01 | 20 | 27.81 |
| 10/16/2026 20:00 | 10 | 27.80 |
| 10/16/2026 20:00 | 100 | 27.80 |
| 10/16/2026 20:00 | 25 | 27.795 |
| 10/16/2026 20:00 | 25 | 27.795 |
| 10/16/2026 20:00 | 25 | 27.795 |
| 10/16/2026 20:00 | 25 | 27.795 |
| 10/16/2026 20:00 | 23 | 27.795 |
| 10/16/2026 20:00 | 200 | 27.795 |
| 10/16/2026 20:00 | 39 | 27.80 |
| 10/16/2026 20:00 | 50 | 27.80 |
| 10/16/2026 20:00 | 10 | 27.80 |
| 10/16/2026 20:00 | 19 | 27.80 |
| 10/16/2026 20:00 | 18 | 27.80 |
| 10/16/2026 20:00 | 25 | 27.81 |
| 10/16/2026 20:00 | 25 | 27.81 |
| 10/16/2026 20:00 | 25 | 27.81 |
| 10/16/2026 20:00 | 25 | 27.81 |
| 10/16/2026 20:00 | 25 | 27.81 |
| 10/16/2026 20:00 | 140 | 27.81 |
| 10/16/2026 20:00 | 29 | 27.81 |
| 10/16/2026 20:00 | 10 | 27.81 |
| 10/16/2026 20:00 | 10 | 27.81 |
| 10/16/2026 20:00 | 91 | 27.81 |
| 10/16/2026 20:00 | 1 | 27.81 |
| 10/16/2026 20:00 | 29 | 27.81 |
| 10/16/2026 20:00 | 100 | 27.81 |
| 10/16/2026 19:59 | 1 | 27.82 |
| 10/16/2026 19:59 | 25 | 27.82 |
| 10/16/2026 19:59 | 25 | 27.82 |
| 10/16/2026 19:59 | 25 | 27.82 |
| 10/16/2026 19:59 | 25 | 27.82 |
| 10/16/2026 19:57 | 33 | 27.82 |
| 10/16/2026 19:57 | 3 | 27.82 |
| 10/16/2026 19:57 | 108 | 27.82 |
| 10/16/2026 19:57 | 100 | 27.82 |
| 10/16/2026 19:57 | 55 | 27.82 |
| 10/16/2026 19:56 | 10 | 27.82 |
| 10/16/2026 19:56 | 10 | 27.82 |
| 10/16/2026 19:56 | 19 | 27.82 |
| 10/16/2026 19:56 | 19 | 27.82 |
| 10/16/2026 19:56 | 40 | 27.82 |
| 10/16/2026 19:56 | 59 | 27.82 |
| 10/16/2026 19:56 | 25 | 27.825 |
| 10/16/2026 19:56 | 25 | 27.825 |
| 10/16/2026 19:56 | 25 | 27.825 |
| 10/16/2026 19:56 | 8 | 27.83 |
| 10/16/2026 19:56 | 1 | 27.83 |
| 10/16/2026 19:56 | 36 | 27.83 |
| 10/16/2026 19:56 | 1 | 27.83 |
| 10/16/2026 19:56 | 10 | 27.83 |
| 10/16/2026 19:56 | 1 | 27.83 |
| 10/16/2026 19:56 | 1 | 27.83 |
| 10/16/2026 19:56 | 100 | 27.83 |
| 10/16/2026 19:56 | 42 | 27.83 |
| 10/16/2026 19:56 | 7 | 27.825 |
| 10/16/2026 19:55 | 186 | 27.825 |
| 10/16/2026 19:55 | 36 | 27.83 |
| 10/16/2026 19:54 | 10 | 27.84 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 25 | 27.845 |
| 10/16/2026 19:54 | 75 | 27.85 |
| 10/16/2026 19:54 | 24 | 27.85 |
| 10/16/2026 19:54 | 6 | 27.86 |
| 10/16/2026 19:54 | 131 | 27.86 |
| 10/16/2026 19:54 | 100 | 27.86 |
| 10/16/2026 19:54 | 63 | 27.86 |
| 10/16/2026 19:54 | 37 | 27.86 |
| 10/16/2026 19:54 | 66 | 27.86 |
| 10/16/2026 19:54 | 16 | 27.86 |
| 10/16/2026 19:54 | 22 | 27.86 |
| 10/16/2026 19:54 | 39 | 27.87 |
| 10/16/2026 19:54 | 10 | 27.87 |
| 10/16/2026 19:54 | 25 | 27.87 |
| 10/16/2026 19:54 | 60 | 27.88 |
| 10/16/2026 19:54 | 7 | 27.87 |
| 10/16/2026 19:54 | 25 | 27.87 |
| 10/16/2026 19:54 | 25 | 27.87 |
| 10/16/2026 19:53 | 67 | 27.88 |
| 10/16/2026 19:53 | 107 | 27.88 |
| 10/16/2026 19:53 | 1 | 27.88 |
| 10/16/2026 19:53 | 24 | 27.87 |
| 10/16/2026 19:52 | 38 | 27.86 |
| 10/16/2026 19:52 | 25 | 27.86 |
| 10/16/2026 19:52 | 25 | 27.86 |
| 10/16/2026 19:52 | 1 | 27.85 |
| 10/16/2026 19:52 | 80 | 27.85 |
| 10/16/2026 19:52 | 300 | 27.84 |
| 10/16/2026 19:50 | 32 | 27.83 |
| 10/16/2026 19:50 | 12 | 27.83 |
| 10/16/2026 19:50 | 10 | 27.83 |
| 10/16/2026 19:50 | 80 | 27.83 |
| 10/16/2026 19:50 | 27 | 27.83 |
| 10/16/2026 19:50 | 73 | 27.83 |
| 10/16/2026 19:50 | 1 | 27.83 |
| 10/16/2026 19:50 | 23 | 27.83 |
| 10/16/2026 19:50 | 1 | 27.83 |
| 10/16/2026 19:49 | 1 | 27.82 |
| 10/16/2026 19:49 | 459 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 400 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:49 | 25 | 27.83 |
| 10/16/2026 19:48 | 56 | 27.83 |
| 10/16/2026 19:48 | 15 | 27.83 |
| 10/16/2026 19:48 | 25 | 27.83 |
| 10/16/2026 19:48 | 100 | 27.83 |
| 10/16/2026 19:48 | 48 | 27.83 |
| 10/16/2026 19:48 | 7 | 27.83 |
| 10/16/2026 19:48 | 300 | 27.83 |
| 10/16/2026 19:47 | 36 | 27.85 |
| 10/16/2026 19:47 | 56 | 27.85 |
| 10/16/2026 19:47 | 23 | 27.85 |
| 10/16/2026 19:47 | 100 | 27.85 |
| 10/16/2026 19:47 | 15 | 27.86 |
| 10/16/2026 19:47 | 37 | 27.87 |
| 10/16/2026 19:47 | 100 | 27.84 |
| 10/16/2026 19:47 | 10 | 27.85 |
| 10/16/2026 19:47 | 70 | 27.85 |
| 10/16/2026 19:47 | 24 | 27.86 |
| 10/16/2026 19:47 | 12 | 27.86 |
| 10/16/2026 19:47 | 18 | 27.86 |
| 10/16/2026 19:47 | 34 | 27.85 |
| 10/16/2026 19:46 | 212 | 27.83 |
| 10/16/2026 19:46 | 3 | 27.83 |
| 10/16/2026 19:46 | 55 | 27.83 |
| 10/16/2026 19:46 | 55 | 27.84 |
| 10/16/2026 19:46 | 109 | 27.84 |
| 10/16/2026 19:46 | 21 | 27.84 |
| 10/16/2026 19:45 | 40 | 27.84 |
| 10/16/2026 19:45 | 12 | 27.84 |
| 10/16/2026 19:45 | 22 | 27.84 |
| 10/16/2026 19:45 | 150 | 27.845 |
| 10/16/2026 19:45 | 1 | 27.84 |
| 10/16/2026 19:45 | 1 | 27.84 |
| 10/16/2026 19:45 | 10 | 27.84 |
| 10/16/2026 19:44 | 25 | 27.825 |
| 10/16/2026 19:44 | 25 | 27.825 |
| 10/16/2026 19:42 | 25 | 27.825 |
| 10/16/2026 19:42 | 15 | 27.825 |
| 10/16/2026 19:42 | 10 | 27.825 |
| 10/16/2026 19:42 | 100 | 27.825 |
| 10/16/2026 19:42 | 11 | 27.83 |
| 10/16/2026 19:42 | 10 | 27.82 |
| 10/16/2026 19:41 | 10 | 27.81 |
| 10/16/2026 19:41 | 89 | 27.81 |
| 10/16/2026 19:41 | 189 | 27.81 |
| 10/16/2026 19:41 | 10 | 27.82 |
| 10/16/2026 19:41 | 35 | 27.82 |
| 10/16/2026 19:41 | 100 | 27.82 |
| 10/16/2026 19:41 | 10 | 27.82 |
| 10/16/2026 19:41 | 7 | 27.82 |
| 10/16/2026 19:41 | 35 | 27.82 |
| 10/16/2026 19:41 | 149 | 27.82 |
| 10/16/2026 19:41 | 11 | 27.82 |
| 10/16/2026 19:41 | 18 | 27.82 |
| 10/16/2026 19:41 | 98 | 27.84 |
| 10/16/2026 19:41 | 1 | 27.84 |
| 10/16/2026 19:41 | 1 | 27.84 |
| 10/16/2026 19:41 | 100 | 27.84 |
| 10/16/2026 19:39 | 4 | 27.83 |
| 10/16/2026 19:39 | 24 | 27.83 |
| 10/16/2026 19:39 | 33 | 27.83 |
| 10/16/2026 19:39 | 62 | 27.83 |
| 10/16/2026 19:39 | 23 | 27.83 |
| 10/16/2026 19:39 | 12 | 27.84 |
| 10/16/2026 19:39 | 81 | 27.85 |
| 10/16/2026 19:39 | 100 | 27.85 |
| 10/16/2026 19:39 | 12 | 27.85 |
| 10/16/2026 19:38 | 95 | 27.84 |
| 10/16/2026 19:38 | 10 | 27.84 |
| 10/16/2026 19:37 | 37 | 27.84 |
| 10/16/2026 19:37 | 6 | 27.845 |
| 10/16/2026 19:36 | 1 | 27.84 |
| 10/16/2026 19:36 | 3 | 27.84 |
| 10/16/2026 19:36 | 10 | 27.84 |
| 10/16/2026 19:36 | 100 | 27.84 |
| 10/16/2026 19:36 | 20 | 27.84 |
| 10/16/2026 19:35 | 7 | 27.82 |
| 10/16/2026 19:35 | 53 | 27.82 |
| 10/16/2026 19:35 | 47 | 27.82 |
| 10/16/2026 19:35 | 53 | 27.82 |
| 10/16/2026 19:35 | 100 | 27.82 |
| 10/16/2026 19:34 | 3 | 27.815 |
| 10/16/2026 19:34 | 25 | 27.815 |
| 10/16/2026 19:34 | 1 | 27.815 |
| 10/16/2026 19:33 | 11 | 27.81 |
| 10/16/2026 19:32 | 10 | 27.81 |
| 10/16/2026 19:32 | 50 | 27.81 |
| 10/16/2026 19:32 | 100 | 27.81 |
| 10/16/2026 19:32 | 50 | 27.82 |
| 10/16/2026 19:32 | 10 | 27.82 |
| 10/16/2026 19:32 | 87 | 27.83 |
| 10/16/2026 19:32 | 23 | 27.83 |
| 10/16/2026 19:32 | 80 | 27.83 |
| 10/16/2026 19:32 | 10 | 27.83 |
| 10/16/2026 19:32 | 11 | 27.82 |
| 10/16/2026 19:32 | 17 | 27.82 |
| 10/16/2026 19:32 | 100 | 27.82 |
| 10/16/2026 19:31 | 26 | 27.83 |
| 10/16/2026 19:31 | 24 | 27.83 |
| 10/16/2026 19:31 | 13 | 27.83 |
| 10/16/2026 19:31 | 149 | 27.815 |
| 10/16/2026 19:30 | 5 | 27.82 |
| 10/16/2026 19:30 | 1 | 27.82 |
| 10/16/2026 19:30 | 1 | 27.82 |
| 10/16/2026 19:30 | 2 | 27.82 |
| 10/16/2026 19:30 | 20 | 27.82 |
| 10/16/2026 19:29 | 37 | 27.81 |
| 10/16/2026 19:29 | 1 | 27.81 |
| 10/16/2026 19:28 | 100 | 27.81 |
| 10/16/2026 19:28 | 60 | 27.81 |
| 10/16/2026 19:28 | 35 | 27.82 |
| 10/16/2026 19:28 | 100 | 27.82 |
| 10/16/2026 19:28 | 125 | 27.82 |
| 10/16/2026 19:28 | 300 | 27.82 |
| 10/16/2026 19:28 | 125 | 27.82 |
| 10/16/2026 19:28 | 400 | 27.82 |
| 10/16/2026 19:28 | 500 | 27.82 |
| 10/16/2026 19:28 | 40 | 27.82 |
| 10/16/2026 19:28 | 300 | 27.825 |
| 10/16/2026 19:28 | 80 | 27.82 |
| 10/16/2026 19:28 | 121 | 27.82 |
| 10/16/2026 19:28 | 105 | 27.82 |
| 10/16/2026 19:28 | 76 | 27.82 |
| 10/16/2026 19:28 | 24 | 27.82 |
| 10/16/2026 19:28 | 16 | 27.82 |
| 10/16/2026 19:28 | 24 | 27.82 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 25 | 27.83 |
| 10/16/2026 19:28 | 21 | 27.83 |
| 10/16/2026 19:28 | 4 | 27.83 |
| 10/16/2026 19:28 | 10 | 27.83 |
| 10/16/2026 19:28 | 36 | 27.83 |
| 10/16/2026 19:28 | 100 | 27.83 |
| 10/16/2026 19:24 | 100 | 27.82 |
| 10/16/2026 19:24 | 10 | 27.82 |
| 10/16/2026 19:24 | 11 | 27.82 |
| 10/16/2026 19:24 | 5 | 27.82 |
| 10/16/2026 19:24 | 100 | 27.82 |
| 10/16/2026 19:24 | 67 | 27.82 |
| 10/16/2026 19:24 | 1 | 27.82 |
| 10/16/2026 19:23 | 1 | 27.82 |
| 10/16/2026 19:23 | 1 | 27.83 |
| 10/16/2026 19:23 | 1 | 27.83 |
| 10/16/2026 19:22 | 40 | 27.83 |
| 10/16/2026 19:22 | 59 | 27.83 |
| 10/16/2026 19:22 | 12 | 27.83 |
| 10/16/2026 19:22 | 10 | 27.83 |
| 10/16/2026 19:22 | 11 | 27.84 |
| 10/16/2026 19:22 | 40 | 27.84 |
| 10/16/2026 19:22 | 81 | 27.84 |
| 10/16/2026 19:22 | 100 | 27.84 |
| 10/16/2026 19:22 | 19 | 27.84 |
| 10/16/2026 19:22 | 1 | 27.84 |
| 10/16/2026 19:22 | 100 | 27.84 |
| 10/16/2026 19:21 | 1 | 27.83 |
| 10/16/2026 19:21 | 44 | 27.83 |
| 10/16/2026 19:21 | 17 | 27.825 |
| 10/16/2026 19:21 | 100 | 27.83 |
| 10/16/2026 19:21 | 44 | 27.83 |
| 10/16/2026 19:21 | 36 | 27.83 |
| 10/16/2026 19:21 | 64 | 27.83 |
| 10/16/2026 19:21 | 36 | 27.83 |
| 10/16/2026 19:21 | 18 | 27.82 |
| 10/16/2026 19:21 | 4 | 27.82 |
| 10/16/2026 19:21 | 63 | 27.82 |
| 10/16/2026 19:21 | 20 | 27.82 |
| 10/16/2026 19:21 | 2 | 27.82 |
| 10/16/2026 19:21 | 1 | 27.82 |
| 10/16/2026 19:21 | 36 | 27.82 |
| 10/16/2026 19:21 | 200 | 27.82 |
| 10/16/2026 19:20 | 88 | 27.81 |
| 10/16/2026 19:20 | 88 | 27.81 |
| 10/16/2026 19:20 | 10 | 27.81 |
| 10/16/2026 19:20 | 3 | 27.81 |
| 10/16/2026 19:20 | 12 | 27.81 |
| 10/16/2026 19:20 | 192 | 27.81 |
| 10/16/2026 19:20 | 10 | 27.81 |
| 10/16/2026 19:20 | 77 | 27.83 |
| 10/16/2026 19:20 | 26 | 27.82 |
| 10/16/2026 19:20 | 23 | 27.82 |
| 10/16/2026 19:20 | 2 | 27.82 |
| 10/16/2026 19:20 | 17 | 27.82 |
| 10/16/2026 19:20 | 139 | 27.82 |
| 10/16/2026 19:19 | 2 | 27.835 |
| 10/16/2026 19:19 | 2 | 27.835 |
| 10/16/2026 19:19 | 109 | 27.83 |
| 10/16/2026 19:19 | 100 | 27.83 |
| 10/16/2026 19:19 | 36 | 27.83 |
| 10/16/2026 19:19 | 1 | 27.82 |
| 10/16/2026 19:19 | 2 | 27.82 |
| 10/16/2026 19:18 | 107 | 27.82 |
| 10/16/2026 19:18 | 107 | 27.82 |
| 10/16/2026 19:18 | 36 | 27.82 |
| 10/16/2026 19:18 | 11 | 27.82 |
| 10/16/2026 19:18 | 25 | 27.82 |
| 10/16/2026 19:18 | 36 | 27.82 |
| 10/16/2026 19:17 | 2 | 27.82 |
| 10/16/2026 19:17 | 4 | 27.82 |
| 10/16/2026 19:17 | 1 | 27.82 |
| 10/16/2026 19:16 | 3 | 27.81 |
| 10/16/2026 19:16 | 100 | 27.82 |
| 10/16/2026 19:16 | 25 | 27.81 |
| 10/16/2026 19:16 | 25 | 27.81 |
| 10/16/2026 19:16 | 25 | 27.81 |
| 10/16/2026 19:15 | 4 | 27.81 |
| 10/16/2026 19:15 | 1 | 27.805 |
| 10/16/2026 19:15 | 4 | 27.81 |
| 10/16/2026 19:15 | 1 | 27.80 |
| 10/16/2026 19:15 | 4 | 27.805 |
| 10/16/2026 19:13 | 285 | 27.81 |
| 10/16/2026 19:13 | 125 | 27.81 |
| 10/16/2026 19:13 | 89 | 27.81 |
| 10/16/2026 19:13 | 44 | 27.79 |
| 10/16/2026 19:13 | 44 | 27.79 |
| 10/16/2026 19:13 | 141 | 27.79 |
| 10/16/2026 19:13 | 100 | 27.79 |
| 10/16/2026 19:13 | 36 | 27.79 |
| 10/16/2026 19:13 | 20 | 27.79 |
| 10/16/2026 19:13 | 100 | 27.81 |
| 10/16/2026 19:13 | 1 | 27.81 |
| 10/16/2026 19:13 | 36 | 27.81 |
| 10/16/2026 19:13 | 3 | 27.81 |
| 10/16/2026 19:13 | 100 | 27.81 |
| 10/16/2026 19:13 | 100 | 27.81 |
| 10/16/2026 19:13 | 100 | 27.81 |
| 10/16/2026 19:13 | 36 | 27.80 |
| 10/16/2026 19:13 | 3 | 27.80 |
| 10/16/2026 19:13 | 80 | 27.80 |
| 10/16/2026 19:13 | 57 | 27.80 |
| 10/16/2026 19:13 | 100 | 27.80 |
| 10/16/2026 19:13 | 100 | 27.80 |
| 10/16/2026 19:13 | 100 | 27.79 |
| 10/16/2026 19:13 | 10 | 27.79 |
| 10/16/2026 19:13 | 18 | 27.79 |
| 10/16/2026 19:13 | 70 | 27.79 |
| 10/16/2026 19:13 | 27 | 27.79 |
| 10/16/2026 19:13 | 9 | 27.79 |
| 10/16/2026 19:13 | 18 | 27.79 |
| 10/16/2026 19:13 | 11 | 27.79 |
| 10/16/2026 19:12 | 3 | 27.795 |
| 10/16/2026 19:12 | 60 | 27.795 |
| 10/16/2026 19:12 | 100 | 27.80 |
| 10/16/2026 19:12 | 10 | 27.80 |
| 10/16/2026 19:12 | 139 | 27.80 |
| 10/16/2026 19:12 | 12 | 27.80 |
| 10/16/2026 19:10 | 100 | 27.815 |
| 10/16/2026 19:10 | 45 | 27.80 |
| 10/16/2026 19:10 | 14 | 27.81 |
| 10/16/2026 19:10 | 31 | 27.81 |
| 10/16/2026 19:10 | 2 | 27.81 |
| 10/16/2026 19:10 | 67 | 27.81 |
| 10/16/2026 19:10 | 33 | 27.81 |
| 10/16/2026 19:10 | 20 | 27.80 |
| 10/16/2026 19:10 | 25 | 27.79 |
| 10/16/2026 19:10 | 25 | 27.79 |
| 10/16/2026 19:09 | 3 | 27.785 |
| 10/16/2026 19:09 | 21 | 27.79 |
| 10/16/2026 19:09 | 50 | 27.79 |
| 10/16/2026 19:09 | 10 | 27.79 |
| 10/16/2026 19:09 | 40 | 27.79 |
| 10/16/2026 19:09 | 58 | 27.79 |
| 10/16/2026 19:09 | 18 | 27.79 |
| 10/16/2026 19:09 | 100 | 27.795 |
| 10/16/2026 19:09 | 161 | 27.80 |
| 10/16/2026 19:09 | 63 | 27.80 |
| 10/16/2026 19:09 | 98 | 27.80 |
| 10/16/2026 19:09 | 100 | 27.81 |
| 10/16/2026 19:09 | 13 | 27.81 |
| 10/16/2026 19:09 | 78 | 27.81 |
| 10/16/2026 19:09 | 27 | 27.81 |
| 10/16/2026 19:09 | 100 | 27.815 |
| 10/16/2026 19:09 | 1 | 27.81 |
| 10/16/2026 19:09 | 2 | 27.81 |
| 10/16/2026 19:09 | 100 | 27.81 |
| 10/16/2026 19:08 | 31 | 27.81 |
| 10/16/2026 19:08 | 20 | 27.81 |
| 10/16/2026 19:08 | 18 | 27.81 |
| 10/16/2026 19:08 | 93 | 27.81 |
| 10/16/2026 19:08 | 10 | 27.82 |
| 10/16/2026 19:08 | 7 | 27.82 |
| 10/16/2026 19:06 | 97 | 27.82 |
| 10/16/2026 19:06 | 2 | 27.82 |
| 10/16/2026 19:06 | 1 | 27.82 |
| 10/16/2026 19:06 | 1 | 27.82 |
| 10/16/2026 19:06 | 100 | 27.82 |
| 10/16/2026 19:06 | 19 | 27.82 |
| 10/16/2026 19:06 | 1 | 27.815 |
| 10/16/2026 19:05 | 3 | 27.82 |
| 10/16/2026 19:05 | 1 | 27.82 |
| 10/16/2026 19:05 | 10 | 27.81 |
| 10/16/2026 19:05 | 10 | 27.81 |
| 10/16/2026 19:05 | 50 | 27.82 |
| 10/16/2026 19:04 | 1 | 27.80 |
| 10/16/2026 19:04 | 1 | 27.80 |
| 10/16/2026 19:01 | 100 | 27.81 |
| 10/16/2026 19:01 | 18 | 27.82 |
| 10/16/2026 19:01 | 36 | 27.82 |
| 10/16/2026 19:01 | 11 | 27.82 |
| 10/16/2026 19:01 | 97 | 27.82 |
| 10/16/2026 19:01 | 14 | 27.82 |
| 10/16/2026 19:01 | 36 | 27.83 |
| 10/16/2026 19:01 | 36 | 27.83 |
| 10/16/2026 19:01 | 36 | 27.83 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 99 | 27.82 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 86 | 27.82 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 12 | 27.82 |
| 10/16/2026 18:59 | 21 | 27.81 |
| 10/16/2026 18:59 | 84 | 27.81 |
| 10/16/2026 18:59 | 9 | 27.81 |
| 10/16/2026 18:59 | 8 | 27.81 |
| 10/16/2026 18:59 | 10 | 27.81 |
| 10/16/2026 18:58 | 8 | 27.82 |
| 10/16/2026 18:58 | 36 | 27.81 |
| 10/16/2026 18:58 | 100 | 27.81 |
| 10/16/2026 18:58 | 20 | 27.81 |
| 10/16/2026 18:57 | 27 | 27.80 |
| 10/16/2026 18:57 | 1 | 27.80 |
| 10/16/2026 18:57 | 11 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 81 | 27.80 |
| 10/16/2026 18:57 | 119 | 27.80 |
| 10/16/2026 18:57 | 1 | 27.80 |
| 10/16/2026 18:57 | 80 | 27.80 |
| 10/16/2026 18:57 | 5 | 27.79 |
| 10/16/2026 18:57 | 10 | 27.79 |
| 10/16/2026 18:57 | 100 | 27.795 |
| 10/16/2026 18:55 | 3 | 27.795 |
| 10/16/2026 18:55 | 20 | 27.79 |
| 10/16/2026 18:55 | 5 | 27.80 |
| 10/16/2026 18:55 | 30 | 27.80 |
| 10/16/2026 18:55 | 10 | 27.80 |
| 10/16/2026 18:55 | 50 | 27.80 |
| 10/16/2026 18:55 | 18 | 27.80 |
| 10/16/2026 18:55 | 82 | 27.80 |
| 10/16/2026 18:55 | 18 | 27.80 |
| 10/16/2026 18:55 | 19 | 27.80 |
| 10/16/2026 18:54 | 100 | 27.81 |
| 10/16/2026 18:52 | 11 | 27.81 |
| 10/16/2026 18:52 | 101 | 27.81 |
| 10/16/2026 18:52 | 18 | 27.81 |
| 10/16/2026 18:52 | 1 | 27.815 |
| 10/16/2026 18:52 | 35 | 27.82 |
| 10/16/2026 18:52 | 104 | 27.82 |
| 10/16/2026 18:52 | 54 | 27.82 |
| 10/16/2026 18:52 | 3 | 27.82 |
| 10/16/2026 18:52 | 1 | 27.82 |
| 10/16/2026 18:52 | 3 | 27.82 |
| 10/16/2026 18:52 | 92 | 27.815 |
| 10/16/2026 18:52 | 10 | 27.81 |
| 10/16/2026 18:52 | 75 | 27.81 |
| 10/16/2026 18:52 | 10 | 27.81 |
| 10/16/2026 18:52 | 97 | 27.82 |
| 10/16/2026 18:52 | 3 | 27.82 |
| 10/16/2026 18:51 | 81 | 27.81 |
| 10/16/2026 18:51 | 19 | 27.81 |
| 10/16/2026 18:51 | 44 | 27.81 |
| 10/16/2026 18:51 | 49 | 27.81 |
| 10/16/2026 18:51 | 51 | 27.81 |
| 10/16/2026 18:51 | 17 | 27.82 |
| 10/16/2026 18:51 | 200 | 27.81 |
| 10/16/2026 18:50 | 2 | 27.81 |
| 10/16/2026 18:50 | 100 | 27.81 |
| 10/16/2026 18:50 | 10 | 27.81 |
| 10/16/2026 18:50 | 111 | 27.81 |
| 10/16/2026 18:50 | 10 | 27.81 |
| 10/16/2026 18:50 | 48 | 27.82 |
| 10/16/2026 18:50 | 100 | 27.82 |
| 10/16/2026 18:50 | 73 | 27.82 |
| 10/16/2026 18:49 | 25 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 1 | 27.815 |
| 10/16/2026 18:49 | 25 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 25 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 1 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:49 | 4 | 27.815 |
| 10/16/2026 18:48 | 39 | 27.81 |
| 10/16/2026 18:48 | 110 | 27.81 |
| 10/16/2026 18:48 | 13 | 27.81 |
| 10/16/2026 18:48 | 96 | 27.81 |
| 10/16/2026 18:48 | 12 | 27.81 |
| 10/16/2026 18:47 | 100 | 27.82 |
| 10/16/2026 18:47 | 400 | 27.82 |
| 10/16/2026 18:46 | 25 | 27.835 |
| 10/16/2026 18:46 | 100 | 27.835 |
| 10/16/2026 18:44 | 100 | 27.82 |
| 10/16/2026 18:44 | 1 | 27.81 |
| 10/16/2026 18:44 | 104 | 27.81 |
| 10/16/2026 18:44 | 75 | 27.82 |
| 10/16/2026 18:44 | 100 | 27.81 |
| 10/16/2026 18:44 | 200 | 27.80 |
| 10/16/2026 18:44 | 100 | 27.80 |
| 10/16/2026 18:44 | 100 | 27.80 |
| 10/16/2026 18:44 | 1 | 27.80 |
| 10/16/2026 18:44 | 74 | 27.80 |
| 10/16/2026 18:44 | 7 | 27.80 |
| 10/16/2026 18:44 | 10 | 27.79 |
| 10/16/2026 18:44 | 88 | 27.79 |
| 10/16/2026 18:44 | 11 | 27.79 |
| 10/16/2026 18:44 | 19 | 27.79 |
| 10/16/2026 18:44 | 18 | 27.79 |
| 10/16/2026 18:44 | 52 | 27.79 |
| 10/16/2026 18:44 | 88 | 27.79 |
| 10/16/2026 18:44 | 100 | 27.795 |
| 10/16/2026 18:44 | 100 | 27.80 |
| 10/16/2026 18:44 | 14 | 27.80 |
| 10/16/2026 18:44 | 60 | 27.80 |
| 10/16/2026 18:44 | 21 | 27.80 |
| 10/16/2026 18:43 | 20 | 27.82 |
| 10/16/2026 18:43 | 10 | 27.83 |
| 10/16/2026 18:43 | 40 | 27.84 |
| 10/16/2026 18:43 | 7 | 27.825 |
| 10/16/2026 18:43 | 9 | 27.825 |
| 10/16/2026 18:43 | 4 | 27.825 |
| 10/16/2026 18:43 | 1 | 27.82 |
| 10/16/2026 18:42 | 25 | 27.835 |
| 10/16/2026 18:42 | 25 | 27.835 |
| 10/16/2026 18:41 | 59 | 27.85 |
| 10/16/2026 18:41 | 1 | 27.85 |
| 10/16/2026 18:41 | 100 | 27.83 |
| 10/16/2026 18:41 | 1 | 27.83 |
| 10/16/2026 18:41 | 100 | 27.83 |
| 10/16/2026 18:40 | 20 | 27.83 |
| 10/16/2026 18:40 | 80 | 27.83 |
| 10/16/2026 18:40 | 100 | 27.83 |
| 10/16/2026 18:39 | 20 | 27.815 |
| 10/16/2026 18:38 | 20 | 27.815 |
| 10/16/2026 18:38 | 9 | 27.815 |
| 10/16/2026 18:38 | 3 | 27.815 |
| 10/16/2026 18:38 | 3 | 27.815 |
| 10/16/2026 18:38 | 100 | 27.82 |
| 10/16/2026 18:38 | 10 | 27.82 |
| 10/16/2026 18:38 | 10 | 27.82 |
| 10/16/2026 18:38 | 11 | 27.82 |
| 10/16/2026 18:38 | 2 | 27.825 |
| 10/16/2026 18:38 | 16 | 27.83 |
| 10/16/2026 18:38 | 100 | 27.83 |
| 10/16/2026 18:38 | 5 | 27.825 |
| 10/16/2026 18:38 | 2 | 27.825 |
| 10/16/2026 18:38 | 12 | 27.825 |
| 10/16/2026 18:38 | 5 | 27.825 |
| 10/16/2026 18:38 | 1 | 27.83 |
| 10/16/2026 18:38 | 2 | 27.84 |
| 10/16/2026 18:37 | 25 | 27.84 |
| 10/16/2026 18:37 | 15 | 27.84 |
| 10/16/2026 18:37 | 124 | 27.84 |
| 10/16/2026 18:37 | 36 | 27.84 |
| 10/16/2026 18:37 | 40 | 27.84 |
| 10/16/2026 18:37 | 22 | 27.83 |
| 10/16/2026 18:37 | 22 | 27.83 |
| 10/16/2026 18:37 | 5 | 27.83 |
| 10/16/2026 18:37 | 1 | 27.815 |
| 10/16/2026 18:36 | 40 | 27.81 |
| 10/16/2026 18:36 | 11 | 27.81 |
| 10/16/2026 18:36 | 50 | 27.81 |
| 10/16/2026 18:36 | 10 | 27.81 |
| 10/16/2026 18:36 | 2 | 27.81 |
| 10/16/2026 18:34 | 100 | 27.81 |
| 10/16/2026 18:34 | 14 | 27.82 |
| 10/16/2026 18:34 | 140 | 27.82 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:34 | 14 | 27.83 |
| 10/16/2026 18:34 | 126 | 27.83 |
| 10/16/2026 18:34 | 17 | 27.83 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:34 | 100 | 27.83 |
| 10/16/2026 18:33 | 100 | 27.84 |
| 10/16/2026 18:33 | 2 | 27.85 |
| 10/16/2026 18:33 | 6 | 27.85 |
| 10/16/2026 18:33 | 5 | 27.85 |
| 10/16/2026 18:33 | 100 | 27.85 |
| 10/16/2026 18:33 | 100 | 27.84 |
| 10/16/2026 18:32 | 100 | 27.83 |
| 10/16/2026 18:32 | 2 | 27.83 |
| 10/16/2026 18:32 | 50 | 27.83 |
| 10/16/2026 18:32 | 50 | 27.83 |
| 10/16/2026 18:30 | 100 | 27.82 |
| 10/16/2026 18:30 | 100 | 27.82 |
| 10/16/2026 18:30 | 100 | 27.81 |
| 10/16/2026 18:30 | 22 | 27.81 |
| 10/16/2026 18:30 | 40 | 27.81 |
| 10/16/2026 18:30 | 100 | 27.81 |
| 10/16/2026 18:30 | 100 | 27.81 |
| 10/16/2026 18:30 | 40 | 27.81 |
| 10/16/2026 18:30 | 100 | 27.82 |
| 10/16/2026 18:30 | 7 | 27.82 |
| 10/16/2026 18:30 | 25 | 27.825 |
| 10/16/2026 18:30 | 25 | 27.825 |
| 10/16/2026 18:30 | 7 | 27.825 |
| 10/16/2026 18:30 | 18 | 27.825 |
| 10/16/2026 18:29 | 11 | 27.83 |
| 10/16/2026 18:28 | 29 | 27.83 |
| 10/16/2026 18:28 | 60 | 27.82 |
| 10/16/2026 18:28 | 7 | 27.83 |
| 10/16/2026 18:27 | 35 | 27.83 |
| 10/16/2026 18:27 | 36 | 27.83 |
| 10/16/2026 18:27 | 100 | 27.83 |
| 10/16/2026 18:27 | 2 | 27.83 |
| 10/16/2026 18:27 | 100 | 27.83 |
| 10/16/2026 18:27 | 100 | 27.83 |
| 10/16/2026 18:27 | 2 | 27.83 |
| 10/16/2026 18:27 | 100 | 27.83 |
| 10/16/2026 18:27 | 60 | 27.81 |
| 10/16/2026 18:26 | 1 | 27.83 |
| 10/16/2026 18:26 | 11 | 27.83 |
| 10/16/2026 18:26 | 15 | 27.83 |
| 10/16/2026 18:25 | 51 | 27.83 |
| 10/16/2026 18:25 | 100 | 27.83 |
| 10/16/2026 18:25 | 100 | 27.84 |
| 10/16/2026 18:25 | 100 | 27.84 |
| 10/16/2026 18:25 | 46 | 27.84 |
| 10/16/2026 18:24 | 20 | 27.86 |
| 10/16/2026 18:24 | 20 | 27.86 |
| 10/16/2026 18:24 | 10 | 27.855 |
| 10/16/2026 18:24 | 25 | 27.86 |
| 10/16/2026 18:24 | 5 | 27.86 |
| 10/16/2026 18:24 | 10 | 27.86 |
| 10/16/2026 18:24 | 5 | 27.86 |
| 10/16/2026 18:24 | 10 | 27.86 |
| 10/16/2026 18:24 | 5 | 27.86 |
| 10/16/2026 18:24 | 100 | 27.87 |
| 10/16/2026 18:24 | 100 | 27.87 |
| 10/16/2026 18:24 | 100 | 27.87 |
| 10/16/2026 18:24 | 40 | 27.87 |
| 10/16/2026 18:23 | 3 | 27.88 |
| 10/16/2026 18:23 | 52 | 27.88 |
| 10/16/2026 18:23 | 11 | 27.88 |
| 10/16/2026 18:23 | 11 | 27.88 |
| 10/16/2026 18:23 | 8 | 27.89 |
| 10/16/2026 18:23 | 92 | 27.89 |
| 10/16/2026 18:23 | 12 | 27.89 |
| 10/16/2026 18:22 | 100 | 27.90 |
| 10/16/2026 18:22 | 51 | 27.90 |
| 10/16/2026 18:22 | 10 | 27.90 |
| 10/16/2026 18:21 | 104 | 27.91 |
| 10/16/2026 18:21 | 27 | 27.91 |
| 10/16/2026 18:21 | 17 | 27.91 |
| 10/16/2026 18:21 | 100 | 27.91 |
| 10/16/2026 18:21 | 170 | 27.91 |
| 10/16/2026 18:21 | 27 | 27.91 |
| 10/16/2026 18:21 | 44 | 27.91 |
| 10/16/2026 18:21 | 2 | 27.91 |
| 10/16/2026 18:21 | 104 | 27.91 |
| 10/16/2026 18:20 | 22 | 27.90 |
| 10/16/2026 18:20 | 100 | 27.90 |
| 10/16/2026 18:20 | 22 | 27.90 |
| 10/16/2026 18:20 | 49 | 27.90 |
| 10/16/2026 18:20 | 220 | 27.90 |
| 10/16/2026 18:20 | 100 | 27.91 |
| 10/16/2026 18:20 | 100 | 27.91 |
| 10/16/2026 18:20 | 100 | 27.91 |
| 10/16/2026 18:20 | 300 | 27.92 |
| 10/16/2026 18:20 | 400 | 27.92 |
| 10/16/2026 18:20 | 51 | 27.92 |
| 10/16/2026 18:20 | 11 | 27.93 |
| 10/16/2026 18:20 | 100 | 27.93 |
| 10/16/2026 18:20 | 100 | 27.93 |
| 10/16/2026 18:20 | 60 | 27.94 |
| 10/16/2026 18:20 | 40 | 27.93 |
| 10/16/2026 18:19 | 100 | 27.92 |
| 10/16/2026 18:19 | 100 | 27.92 |
| 10/16/2026 18:19 | 100 | 27.92 |
| 10/16/2026 18:19 | 2 | 27.91 |
| 10/16/2026 18:19 | 2 | 27.91 |
| 10/16/2026 18:19 | 20 | 27.91 |
| 10/16/2026 18:18 | 100 | 27.88 |
| 10/16/2026 18:18 | 10 | 27.88 |
| 10/16/2026 18:18 | 66 | 27.88 |
| 10/16/2026 18:18 | 13 | 27.88 |
| 10/16/2026 18:18 | 5 | 27.89 |
| 10/16/2026 18:18 | 5 | 27.90 |
| 10/16/2026 18:18 | 64 | 27.90 |
| 10/16/2026 18:18 | 36 | 27.90 |
| 10/16/2026 18:18 | 10 | 27.89 |
| 10/16/2026 18:18 | 90 | 27.89 |
| 10/16/2026 18:17 | 200 | 27.87 |
| 10/16/2026 18:17 | 160 | 27.87 |
| 10/16/2026 18:17 | 16 | 27.86 |
| 10/16/2026 18:17 | 53 | 27.86 |
| 10/16/2026 18:17 | 25 | 27.86 |
| 10/16/2026 18:17 | 14 | 27.86 |
| 10/16/2026 18:17 | 39 | 27.85 |
| 10/16/2026 18:17 | 14 | 27.86 |
| 10/16/2026 18:17 | 72 | 27.87 |
| 10/16/2026 18:17 | 3 | 27.87 |
| 10/16/2026 18:17 | 125 | 27.86 |
| 10/16/2026 18:16 | 100 | 27.85 |
| 10/16/2026 18:16 | 22 | 27.845 |
| 10/16/2026 18:16 | 17 | 27.845 |
| 10/16/2026 18:16 | 16 | 27.845 |
| 10/16/2026 18:16 | 9 | 27.85 |
| 10/16/2026 18:16 | 1 | 27.85 |
| 10/16/2026 18:16 | 100 | 27.85 |
| 10/16/2026 18:16 | 12 | 27.85 |
| 10/16/2026 18:15 | 25 | 27.81 |
| 10/16/2026 18:15 | 18 | 27.805 |
| 10/16/2026 18:15 | 29 | 27.80 |
| 10/16/2026 18:15 | 18 | 27.81 |
| 10/16/2026 18:15 | 167 | 27.80 |
| 10/16/2026 18:14 | 5 | 27.78 |
| 10/16/2026 18:14 | 100 | 27.78 |
| 10/16/2026 18:14 | 100 | 27.78 |
| 10/16/2026 18:14 | 100 | 27.78 |
| 10/16/2026 18:14 | 100 | 27.78 |
| 10/16/2026 18:14 | 16 | 27.77 |
| 10/16/2026 18:14 | 10 | 27.77 |
| 10/16/2026 18:14 | 100 | 27.77 |
| 10/16/2026 18:14 | 100 | 27.77 |
| 10/16/2026 18:13 | 100 | 27.755 |
| 10/16/2026 18:12 | 41 | 27.75 |
| 10/16/2026 18:12 | 5 | 27.75 |
| 10/16/2026 18:11 | 100 | 27.76 |
| 10/16/2026 18:11 | 11 | 27.775 |
| 10/16/2026 18:11 | 10 | 27.775 |
| 10/16/2026 18:11 | 12 | 27.78 |
| 10/16/2026 18:11 | 88 | 27.78 |
| 10/16/2026 18:11 | 12 | 27.78 |
| 10/16/2026 18:11 | 88 | 27.78 |
| 10/16/2026 18:11 | 1 | 27.77 |
| 10/16/2026 18:10 | 18 | 27.76 |
| 10/16/2026 18:10 | 35 | 27.75 |
| 10/16/2026 18:10 | 25 | 27.75 |
| 10/16/2026 18:10 | 124 | 27.75 |
| 10/16/2026 18:10 | 93 | 27.76 |
| 10/16/2026 18:10 | 100 | 27.76 |
| 10/16/2026 18:10 | 10 | 27.77 |
| 10/16/2026 18:10 | 50 | 27.77 |
| 10/16/2026 18:10 | 100 | 27.77 |
| 10/16/2026 18:10 | 25 | 27.78 |
| 10/16/2026 18:10 | 25 | 27.78 |
| 10/16/2026 18:10 | 25 | 27.78 |
| 10/16/2026 18:10 | 25 | 27.78 |
| 10/16/2026 18:10 | 300 | 27.78 |
| 10/16/2026 18:10 | 300 | 27.78 |
| 10/16/2026 18:09 | 12 | 27.78 |
| 10/16/2026 18:09 | 21 | 27.78 |
| 10/16/2026 18:09 | 23 | 27.78 |
| 10/16/2026 18:09 | 5 | 27.78 |
| 10/16/2026 18:09 | 95 | 27.78 |
| 10/16/2026 18:08 | 21 | 27.79 |
| 10/16/2026 18:08 | 21 | 27.79 |
| 10/16/2026 18:08 | 96 | 27.79 |
| 10/16/2026 18:08 | 13 | 27.79 |
| 10/16/2026 18:05 | 10 | 27.80 |
| 10/16/2026 18:05 | 1 | 27.78 |
| 10/16/2026 18:05 | 100 | 27.78 |
| 10/16/2026 18:05 | 100 | 27.78 |
| 10/16/2026 18:05 | 100 | 27.78 |
| 10/16/2026 18:05 | 36 | 27.78 |
| 10/16/2026 18:05 | 36 | 27.78 |
| 10/16/2026 18:05 | 100 | 27.77 |
| 10/16/2026 18:05 | 4 | 27.77 |
| 10/16/2026 18:05 | 100 | 27.77 |
| 10/16/2026 18:05 | 100 | 27.77 |
| 10/16/2026 18:04 | 11 | 27.755 |
| 10/16/2026 18:04 | 200 | 27.76 |
| 10/16/2026 18:04 | 93 | 27.75 |
| 10/16/2026 18:04 | 7 | 27.75 |
| 10/16/2026 18:04 | 100 | 27.75 |
| 10/16/2026 18:04 | 22 | 27.75 |
| 10/16/2026 18:04 | 3 | 27.75 |
| 10/16/2026 18:04 | 100 | 27.75 |
| 10/16/2026 18:04 | 36 | 27.75 |
| 10/16/2026 18:04 | 2 | 27.75 |
| 10/16/2026 18:04 | 1 | 27.75 |
| 10/16/2026 18:04 | 1 | 27.75 |
| 10/16/2026 18:04 | 300 | 27.76 |
| 10/16/2026 18:04 | 75 | 27.76 |
| 10/16/2026 18:04 | 200 | 27.76 |
| 10/16/2026 18:04 | 25 | 27.76 |
| 10/16/2026 18:04 | 300 | 27.76 |
| 10/16/2026 18:04 | 300 | 27.76 |
| 10/16/2026 18:04 | 16 | 27.76 |
| 10/16/2026 18:04 | 50 | 27.76 |
| 10/16/2026 18:04 | 16 | 27.76 |
| 10/16/2026 18:03 | 1 | 27.76 |
| 10/16/2026 18:03 | 5 | 27.76 |
| 10/16/2026 18:03 | 25 | 27.76 |
| 10/16/2026 18:02 | 4 | 27.76 |
| 10/16/2026 18:02 | 300 | 27.76 |
| 10/16/2026 18:02 | 3 | 27.76 |
| 10/16/2026 18:02 | 4 | 27.76 |
| 10/16/2026 18:02 | 12 | 27.76 |
| 10/16/2026 18:02 | 3 | 27.76 |
| 10/16/2026 18:02 | 7 | 27.76 |
| 10/16/2026 18:02 | 300 | 27.76 |
| 10/16/2026 18:02 | 2 | 27.76 |
| 10/16/2026 18:02 | 18 | 27.76 |
| 10/16/2026 18:02 | 51 | 27.76 |
| 10/16/2026 18:02 | 10 | 27.76 |
| 10/16/2026 18:02 | 11 | 27.76 |
| 10/16/2026 18:02 | 10 | 27.765 |
| 10/16/2026 18:02 | 89 | 27.77 |
| 10/16/2026 18:02 | 100 | 27.77 |
| 10/16/2026 18:02 | 11 | 27.77 |
| 10/16/2026 18:01 | 10 | 27.76 |
| 10/16/2026 18:01 | 24 | 27.76 |
| 10/16/2026 18:01 | 18 | 27.76 |
| 10/16/2026 18:01 | 25 | 27.765 |
| 10/16/2026 17:59 | 100 | 27.78 |
| 10/16/2026 17:59 | 96 | 27.78 |
| 10/16/2026 17:59 | 20 | 27.78 |
| 10/16/2026 17:59 | 21 | 27.78 |
| 10/16/2026 17:59 | 7 | 27.78 |
| 10/16/2026 17:59 | 20 | 27.78 |
| 10/16/2026 17:59 | 100 | 27.79 |
| 10/16/2026 17:59 | 926 | 27.79 |
| 10/16/2026 17:58 | 8 | 27.80 |
| 10/16/2026 17:57 | 154 | 27.81 |
| 10/16/2026 17:57 | 42 | 27.81 |
| 10/16/2026 17:57 | 38 | 27.81 |
| 10/16/2026 17:57 | 82 | 27.81 |
| 10/16/2026 17:57 | 100 | 27.79 |
| 10/16/2026 17:57 | 36 | 27.79 |
| 10/16/2026 17:56 | 18 | 27.80 |
| 10/16/2026 17:56 | 100 | 27.80 |
| 10/16/2026 17:56 | 100 | 27.81 |
| 10/16/2026 17:56 | 149 | 27.81 |
| 10/16/2026 17:56 | 100 | 27.81 |
| 10/16/2026 17:56 | 1 | 27.82 |
| 10/16/2026 17:56 | 25 | 27.82 |
| 10/16/2026 17:56 | 100 | 27.825 |
| 10/16/2026 17:56 | 25 | 27.82 |
| 10/16/2026 17:56 | 100 | 27.82 |
| 10/16/2026 17:56 | 165 | 27.82 |
| 10/16/2026 17:56 | 136 | 27.82 |
| 10/16/2026 17:56 | 18 | 27.82 |
| 10/16/2026 17:56 | 11 | 27.82 |
| 10/16/2026 17:55 | 11 | 27.835 |
| 10/16/2026 17:55 | 29 | 27.83 |
| 10/16/2026 17:55 | 9 | 27.83 |
| 10/16/2026 17:55 | 92 | 27.83 |
| 10/16/2026 17:55 | 33 | 27.83 |
| 10/16/2026 17:55 | 9 | 27.83 |
| 10/16/2026 17:55 | 10 | 27.84 |
| 10/16/2026 17:55 | 55 | 27.84 |
| 10/16/2026 17:55 | 24 | 27.84 |
| 10/16/2026 17:55 | 137 | 27.84 |
| 10/16/2026 17:55 | 91 | 27.84 |
| 10/16/2026 17:55 | 100 | 27.84 |
| 10/16/2026 17:55 | 25 | 27.825 |
| 10/16/2026 17:55 | 25 | 27.825 |
| 10/16/2026 17:55 | 25 | 27.825 |
| 10/16/2026 17:55 | 25 | 27.825 |
| 10/16/2026 17:55 | 25 | 27.825 |
| 10/16/2026 17:54 | 55 | 27.83 |
| 10/16/2026 17:54 | 51 | 27.83 |
| 10/16/2026 17:54 | 10 | 27.83 |
| 10/16/2026 17:54 | 75 | 27.83 |
| 10/16/2026 17:54 | 9 | 27.83 |
| 10/16/2026 17:53 | 156 | 27.82 |
| 10/16/2026 17:53 | 43 | 27.82 |
| 10/16/2026 17:53 | 82 | 27.82 |
| 10/16/2026 17:53 | 12 | 27.79 |
| 10/16/2026 17:53 | 10 | 27.79 |
| 10/16/2026 17:53 | 10 | 27.79 |
| 10/16/2026 17:53 | 119 | 27.80 |
| 10/16/2026 17:53 | 63 | 27.80 |
| 10/16/2026 17:53 | 12 | 27.80 |
| 10/16/2026 17:53 | 23 | 27.80 |
| 10/16/2026 17:52 | 100 | 27.815 |
| 10/16/2026 17:52 | 100 | 27.815 |
| 10/16/2026 17:52 | 14 | 27.815 |
| 10/16/2026 17:52 | 25 | 27.815 |
| 10/16/2026 17:52 | 25 | 27.815 |
| 10/16/2026 17:52 | 29 | 27.815 |
| 10/16/2026 17:52 | 43 | 27.815 |
| 10/16/2026 17:52 | 28 | 27.815 |
| 10/16/2026 17:52 | 3 | 27.82 |
| 10/16/2026 17:52 | 100 | 27.82 |
| 10/16/2026 17:52 | 100 | 27.82 |
| 10/16/2026 17:52 | 18 | 27.82 |
| 10/16/2026 17:52 | 52 | 27.82 |
| 10/16/2026 17:52 | 43 | 27.83 |
| 10/16/2026 17:52 | 6 | 27.83 |
| 10/16/2026 17:52 | 100 | 27.83 |
| 10/16/2026 17:51 | 25 | 27.83 |
| 10/16/2026 17:51 | 125 | 27.82 |
| 10/16/2026 17:51 | 25 | 27.81 |
| 10/16/2026 17:51 | 25 | 27.81 |
| 10/16/2026 17:51 | 25 | 27.81 |
| 10/16/2026 17:51 | 25 | 27.81 |
| 10/16/2026 17:51 | 25 | 27.81 |
| 10/16/2026 17:50 | 100 | 27.81 |
| 10/16/2026 17:50 | 23 | 27.81 |
| 10/16/2026 17:50 | 77 | 27.81 |
| 10/16/2026 17:50 | 23 | 27.815 |
| 10/16/2026 17:50 | 46 | 27.81 |
| 10/16/2026 17:50 | 31 | 27.81 |
| 10/16/2026 17:49 | 26 | 27.85 |
| 10/16/2026 17:49 | 125 | 27.84 |
| 10/16/2026 17:48 | 16 | 27.84 |
| 10/16/2026 17:48 | 125 | 27.84 |
| 10/16/2026 17:48 | 34 | 27.82 |
| 10/16/2026 17:46 | 101 | 27.82 |
| 10/16/2026 17:45 | 259 | 27.805 |
| 10/16/2026 17:45 | 100 | 27.805 |
| 10/16/2026 17:45 | 31 | 27.805 |
| 10/16/2026 17:45 | 100 | 27.79 |
| 10/16/2026 17:45 | 107 | 27.79 |
| 10/16/2026 17:45 | 44 | 27.79 |
| 10/16/2026 17:45 | 100 | 27.80 |
| 10/16/2026 17:45 | 260 | 27.80 |
| 10/16/2026 17:45 | 100 | 27.81 |
| 10/16/2026 17:45 | 3 | 27.81 |
| 10/16/2026 17:45 | 100 | 27.82 |
| 10/16/2026 17:45 | 100 | 27.82 |
| 10/16/2026 17:45 | 20 | 27.82 |
| 10/16/2026 17:45 | 10 | 27.83 |
| 10/16/2026 17:45 | 8 | 27.84 |
| 10/16/2026 17:45 | 100 | 27.83 |
| 10/16/2026 17:45 | 20 | 27.83 |
| 10/16/2026 17:45 | 10 | 27.83 |
| 10/16/2026 17:45 | 33 | 27.83 |
| 10/16/2026 17:45 | 10 | 27.84 |
| 10/16/2026 17:45 | 100 | 27.85 |
| 10/16/2026 17:45 | 57 | 27.85 |
| 10/16/2026 17:45 | 13 | 27.86 |
| 10/16/2026 17:45 | 15 | 27.86 |
| 10/16/2026 17:45 | 100 | 27.86 |
| 10/16/2026 17:45 | 42 | 27.85 |
| 10/16/2026 17:45 | 100 | 27.85 |
| 10/16/2026 17:45 | 100 | 27.85 |
| 10/16/2026 17:44 | 10 | 27.835 |
| 10/16/2026 17:44 | 50 | 27.84 |
| 10/16/2026 17:44 | 25 | 27.85 |
| 10/16/2026 17:44 | 36 | 27.85 |
| 10/16/2026 17:44 | 100 | 27.86 |
| 10/16/2026 17:44 | 100 | 27.86 |
| 10/16/2026 17:43 | 1 | 27.88 |
| 10/16/2026 17:43 | 23 | 27.88 |
| 10/16/2026 17:43 | 24 | 27.88 |
| 10/16/2026 17:43 | 2 | 27.88 |
| 10/16/2026 17:43 | 100 | 27.88 |
| 10/16/2026 17:43 | 12 | 27.89 |
| 10/16/2026 17:43 | 100 | 27.89 |
| 10/16/2026 17:43 | 192 | 27.89 |
| 10/16/2026 17:43 | 8 | 27.89 |
| 10/16/2026 17:43 | 100 | 27.89 |
| 10/16/2026 17:43 | 80 | 27.89 |
| 10/16/2026 17:43 | 12 | 27.89 |
| 10/16/2026 17:42 | 1 | 27.88 |
| 10/16/2026 17:42 | 1 | 27.885 |
| 10/16/2026 17:40 | 77 | 27.88 |
| 10/16/2026 17:40 | 18 | 27.88 |
| 10/16/2026 17:40 | 19 | 27.88 |
| 10/16/2026 17:40 | 9 | 27.88 |
| 10/16/2026 17:40 | 20 | 27.88 |
| 10/16/2026 17:40 | 36 | 27.88 |
| 10/16/2026 17:40 | 100 | 27.88 |
| 10/16/2026 17:40 | 100 | 27.89 |
| 10/16/2026 17:40 | 25 | 27.89 |
| 10/16/2026 17:40 | 2 | 27.89 |
| 10/16/2026 17:40 | 103 | 27.89 |
| 10/16/2026 17:40 | 1 | 27.89 |
| 10/16/2026 17:40 | 99 | 27.89 |
| 10/16/2026 17:40 | 2 | 27.89 |
| 10/16/2026 17:40 | 100 | 27.89 |
| 10/16/2026 17:40 | 100 | 27.89 |
| 10/16/2026 17:40 | 200 | 27.89 |
| 10/16/2026 17:40 | 10 | 27.89 |
| 10/16/2026 17:40 | 14 | 27.89 |
| 10/16/2026 17:40 | 20 | 27.89 |
| 10/16/2026 17:40 | 100 | 27.895 |
| 10/16/2026 17:39 | 1 | 27.90 |
| 10/16/2026 17:39 | 79 | 27.91 |
| 10/16/2026 17:39 | 7 | 27.91 |
| 10/16/2026 17:39 | 7 | 27.91 |
| 10/16/2026 17:39 | 7 | 27.91 |
| 10/16/2026 17:38 | 2 | 27.91 |
| 10/16/2026 17:37 | 44 | 27.91 |
| 10/16/2026 17:37 | 200 | 27.90 |
| 10/16/2026 17:37 | 100 | 27.90 |
| 10/16/2026 17:37 | 20 | 27.90 |
| 10/16/2026 17:37 | 100 | 27.91 |
| 10/16/2026 17:37 | 58 | 27.92 |
| 10/16/2026 17:37 | 100 | 27.92 |
| 10/16/2026 17:37 | 91 | 27.92 |
| 10/16/2026 17:37 | 23 | 27.92 |
| 10/16/2026 17:37 | 2 | 27.92 |
| 10/16/2026 17:37 | 57 | 27.92 |
| 10/16/2026 17:37 | 16 | 27.945 |
| 10/16/2026 17:37 | 100 | 27.945 |
| 10/16/2026 17:36 | 12 | 27.93 |
| 10/16/2026 17:36 | 21 | 27.92 |
| 10/16/2026 17:36 | 100 | 27.91 |
| 10/16/2026 17:36 | 18 | 27.91 |
| 10/16/2026 17:36 | 169 | 27.91 |
| 10/16/2026 17:36 | 31 | 27.91 |
| 10/16/2026 17:36 | 109 | 27.91 |
| 10/16/2026 17:36 | 109 | 27.91 |
| 10/16/2026 17:35 | 99 | 27.905 |
| 10/16/2026 17:35 | 28 | 27.90 |
| 10/16/2026 17:35 | 2 | 27.90 |
| 10/16/2026 17:35 | 10 | 27.90 |
| 10/16/2026 17:35 | 25 | 27.91 |
| 10/16/2026 17:35 | 133 | 27.91 |
| 10/16/2026 17:35 | 39 | 27.91 |
| 10/16/2026 17:35 | 40 | 27.91 |
| 10/16/2026 17:34 | 145 | 27.90 |
| 10/16/2026 17:34 | 102 | 27.90 |
| 10/16/2026 17:34 | 16 | 27.88 |
| 10/16/2026 17:34 | 143 | 27.88 |
| 10/16/2026 17:34 | 7 | 27.88 |
| 10/16/2026 17:34 | 76 | 27.88 |
| 10/16/2026 17:34 | 33 | 27.88 |
| 10/16/2026 17:34 | 26 | 27.88 |
| 10/16/2026 17:34 | 143 | 27.88 |
| 10/16/2026 17:34 | 21 | 27.88 |
| 10/16/2026 17:34 | 21 | 27.885 |
| 10/16/2026 17:34 | 25 | 27.89 |
| 10/16/2026 17:33 | 10 | 27.89 |
| 10/16/2026 17:33 | 40 | 27.89 |
| 10/16/2026 17:33 | 8 | 27.89 |
| 10/16/2026 17:33 | 4 | 27.90 |
| 10/16/2026 17:33 | 4 | 27.885 |
| 10/16/2026 17:30 | 300 | 27.885 |
| 10/16/2026 17:30 | 193 | 27.89 |
| 10/16/2026 17:30 | 100 | 27.89 |
| 10/16/2026 17:30 | 100 | 27.89 |
| 10/16/2026 17:30 | 100 | 27.90 |
| 10/16/2026 17:29 | 50 | 27.91 |
| 10/16/2026 17:29 | 15 | 27.91 |
| 10/16/2026 17:29 | 22 | 27.91 |
| 10/16/2026 17:29 | 12 | 27.915 |
| 10/16/2026 17:29 | 100 | 27.89 |
| 10/16/2026 17:29 | 100 | 27.89 |
| 10/16/2026 17:29 | 100 | 27.88 |
| 10/16/2026 17:29 | 60 | 27.88 |
| 10/16/2026 17:29 | 1 | 27.88 |
| 10/16/2026 17:29 | 7 | 27.88 |
| 10/16/2026 17:29 | 100 | 27.875 |
| 10/16/2026 17:29 | 100 | 27.875 |
| 10/16/2026 17:28 | 72 | 27.87 |
| 10/16/2026 17:28 | 100 | 27.87 |
| 10/16/2026 17:28 | 14 | 27.87 |
| 10/16/2026 17:28 | 100 | 27.87 |
| 10/16/2026 17:28 | 50 | 27.87 |
| 10/16/2026 17:28 | 1 | 27.87 |
| 10/16/2026 17:28 | 10 | 27.87 |
| 10/16/2026 17:28 | 51 | 27.87 |
| 10/16/2026 17:28 | 10 | 27.87 |
| 10/16/2026 17:28 | 48 | 27.87 |
| 10/16/2026 17:28 | 30 | 27.87 |
| 10/16/2026 17:28 | 17 | 27.87 |
| 10/16/2026 17:28 | 5 | 27.87 |
| 10/16/2026 17:26 | 25 | 27.88 |
| 10/16/2026 17:26 | 50 | 27.88 |
| 10/16/2026 17:26 | 17 | 27.88 |
| 10/16/2026 17:26 | 100 | 27.88 |
| 10/16/2026 17:26 | 100 | 27.89 |
| 10/16/2026 17:26 | 100 | 27.89 |
| 10/16/2026 17:26 | 100 | 27.89 |
| 10/16/2026 17:26 | 25 | 27.89 |
| 10/16/2026 17:26 | 25 | 27.89 |
| 10/16/2026 17:26 | 25 | 27.89 |
| 10/16/2026 17:26 | 20 | 27.89 |
| 10/16/2026 17:26 | 5 | 27.89 |
| 10/16/2026 17:26 | 25 | 27.89 |
| 10/16/2026 17:26 | 20 | 27.89 |
| 10/16/2026 17:26 | 5 | 27.89 |
| 10/16/2026 17:26 | 5 | 27.89 |
| 10/16/2026 17:26 | 20 | 27.89 |
| 10/16/2026 17:26 | 100 | 27.89 |
| 10/16/2026 17:26 | 100 | 27.89 |
| 10/16/2026 17:26 | 7 | 27.89 |
| 10/16/2026 17:26 | 56 | 27.89 |
| 10/16/2026 17:26 | 7 | 27.89 |
| 10/16/2026 17:26 | 5 | 27.89 |
| 10/16/2026 17:26 | 7 | 27.89 |
| 10/16/2026 17:26 | 12 | 27.89 |
| 10/16/2026 17:26 | 100 | 27.90 |
| 10/16/2026 17:26 | 60 | 27.90 |
| 10/16/2026 17:26 | 100 | 27.90 |
| 10/16/2026 17:26 | 97 | 27.90 |
| 10/16/2026 17:26 | 11 | 27.90 |
| 10/16/2026 17:26 | 47 | 27.90 |
| 10/16/2026 17:26 | 53 | 27.90 |
| 10/16/2026 17:25 | 84 | 27.915 |
| 10/16/2026 17:24 | 20 | 27.89 |
| 10/16/2026 17:24 | 160 | 27.89 |
| 10/16/2026 17:24 | 13 | 27.89 |
| 10/16/2026 17:24 | 14 | 27.90 |
| 10/16/2026 17:24 | 50 | 27.90 |
| 10/16/2026 17:24 | 36 | 27.90 |
| 10/16/2026 17:24 | 36 | 27.90 |
| 10/16/2026 17:24 | 197 | 27.92 |
| 10/16/2026 17:24 | 100 | 27.92 |
| 10/16/2026 17:24 | 10 | 27.94 |
| 10/16/2026 17:24 | 10 | 27.94 |
| 10/16/2026 17:24 | 62 | 27.94 |
| 10/16/2026 17:24 | 11 | 27.93 |
| 10/16/2026 17:24 | 23 | 27.93 |
| 10/16/2026 17:24 | 92 | 27.93 |
| 10/16/2026 17:24 | 26 | 27.93 |
| 10/16/2026 17:24 | 5 | 27.93 |
| 10/16/2026 17:24 | 100 | 27.93 |
| 10/16/2026 17:23 | 30 | 27.92 |
| 10/16/2026 17:23 | 20 | 27.92 |
| 10/16/2026 17:23 | 21 | 27.92 |
| 10/16/2026 17:23 | 25 | 27.92 |
| 10/16/2026 17:23 | 22 | 27.92 |
| 10/16/2026 17:23 | 25 | 27.92 |
| 10/16/2026 17:23 | 7 | 27.92 |
| 10/16/2026 17:23 | 7 | 27.92 |
| 10/16/2026 17:23 | 11 | 27.92 |
| 10/16/2026 17:23 | 100 | 27.93 |
| 10/16/2026 17:23 | 72 | 27.93 |
| 10/16/2026 17:23 | 11 | 27.93 |
| 10/16/2026 17:23 | 11 | 27.93 |
| 10/16/2026 17:23 | 100 | 27.93 |
| 10/16/2026 17:23 | 20 | 27.93 |
| 10/16/2026 17:22 | 31 | 27.94 |
| 10/16/2026 17:22 | 10 | 27.94 |
| 10/16/2026 17:22 | 20 | 27.94 |
| 10/16/2026 17:22 | 20 | 27.94 |
| 10/16/2026 17:22 | 100 | 27.94 |
| 10/16/2026 17:22 | 7 | 27.94 |
| 10/16/2026 17:22 | 7 | 27.94 |
| 10/16/2026 17:22 | 5 | 27.94 |
| 10/16/2026 17:22 | 100 | 27.94 |
| 10/16/2026 17:22 | 8 | 27.95 |
| 10/16/2026 17:22 | 3 | 27.95 |
| 10/16/2026 17:22 | 3 | 27.95 |
| 10/16/2026 17:22 | 5 | 27.95 |
| 10/16/2026 17:22 | 10 | 27.945 |
| 10/16/2026 17:22 | 20 | 27.945 |
| 10/16/2026 17:22 | 20 | 27.945 |
| 10/16/2026 17:22 | 30 | 27.945 |
| 10/16/2026 17:22 | 25 | 27.95 |
| 10/16/2026 17:22 | 7 | 27.95 |
| 10/16/2026 17:22 | 5 | 27.95 |
| 10/16/2026 17:22 | 12 | 27.95 |
| 10/16/2026 17:22 | 7 | 27.95 |
| 10/16/2026 17:22 | 25 | 27.95 |
| 10/16/2026 17:22 | 10 | 27.95 |
| 10/16/2026 17:22 | 53 | 27.95 |
| 10/16/2026 17:22 | 12 | 27.95 |
| 10/16/2026 17:22 | 100 | 27.95 |
| 10/16/2026 17:21 | 324 | 27.955 |
| 10/16/2026 17:21 | 25 | 27.96 |
| 10/16/2026 17:21 | 100 | 27.96 |
| 10/16/2026 17:21 | 51 | 27.96 |
| 10/16/2026 17:21 | 16 | 27.96 |
| 10/16/2026 17:21 | 14 | 27.96 |
| 10/16/2026 17:21 | 55 | 27.97 |
| 10/16/2026 17:21 | 25 | 27.97 |
| 10/16/2026 17:21 | 20 | 27.965 |
| 10/16/2026 17:21 | 7 | 27.965 |
| 10/16/2026 17:21 | 30 | 27.965 |
| 10/16/2026 17:21 | 10 | 27.965 |
| 10/16/2026 17:21 | 12 | 27.965 |
| 10/16/2026 17:21 | 7 | 27.965 |
| 10/16/2026 17:21 | 3 | 27.965 |
| 10/16/2026 17:21 | 61 | 27.97 |
| 10/16/2026 17:21 | 36 | 27.97 |
| 10/16/2026 17:21 | 75 | 27.97 |
| 10/16/2026 17:21 | 25 | 27.97 |
| 10/16/2026 17:21 | 100 | 27.97 |
| 10/16/2026 17:21 | 5 | 27.97 |
| 10/16/2026 17:21 | 26 | 27.97 |
| 10/16/2026 17:21 | 100 | 27.97 |
| 10/16/2026 17:21 | 100 | 27.97 |
| 10/16/2026 17:21 | 110 | 27.97 |
| 10/16/2026 17:21 | 26 | 27.97 |
| 10/16/2026 17:21 | 7 | 27.97 |
| 10/16/2026 17:21 | 10 | 27.97 |
| 10/16/2026 17:21 | 5 | 27.97 |
| 10/16/2026 17:21 | 5 | 27.97 |
| 10/16/2026 17:21 | 1 | 27.97 |
| 10/16/2026 17:21 | 25 | 27.965 |
| 10/16/2026 17:20 | 400 | 27.96 |
| 10/16/2026 17:20 | 10 | 27.97 |
| 10/16/2026 17:20 | 5 | 27.96 |
| 10/16/2026 17:20 | 7 | 27.97 |
| 10/16/2026 17:20 | 43 | 27.97 |
| 10/16/2026 17:19 | 31 | 27.95 |
| 10/16/2026 17:19 | 8 | 27.95 |
| 10/16/2026 17:19 | 35 | 27.94 |
| 10/16/2026 17:19 | 25 | 27.94 |
| 10/16/2026 17:19 | 63 | 27.94 |
| 10/16/2026 17:19 | 21 | 27.94 |
| 10/16/2026 17:19 | 21 | 27.94 |
| 10/16/2026 17:18 | 100 | 27.94 |
| 10/16/2026 17:18 | 31 | 27.94 |
| 10/16/2026 17:18 | 56 | 27.94 |
| 10/16/2026 17:18 | 19 | 27.94 |
| 10/16/2026 17:18 | 19 | 27.94 |
| 10/16/2026 17:18 | 11 | 27.94 |
| 10/16/2026 17:18 | 43 | 27.94 |
| 10/16/2026 17:18 | 100 | 27.94 |
| 10/16/2026 17:18 | 1 | 27.93 |
| 10/16/2026 17:18 | 7 | 27.93 |
| 10/16/2026 17:18 | 38 | 27.93 |
| 10/16/2026 17:18 | 39 | 27.93 |
| 10/16/2026 17:18 | 43 | 27.93 |
| 10/16/2026 17:17 | 60 | 27.93 |
| 10/16/2026 17:16 | 21 | 27.92 |
| 10/16/2026 17:16 | 10 | 27.925 |
| 10/16/2026 17:16 | 10 | 27.925 |
| 10/16/2026 17:16 | 90 | 27.92 |
| 10/16/2026 17:16 | 72 | 27.92 |
| 10/16/2026 17:15 | 76 | 27.91 |
| 10/16/2026 17:15 | 23 | 27.91 |
| 10/16/2026 17:15 | 1 | 27.91 |
| 10/16/2026 17:15 | 4 | 27.91 |
| 10/16/2026 17:15 | 5 | 27.91 |
| 10/16/2026 17:15 | 3 | 27.91 |
| 10/16/2026 17:14 | 100 | 27.92 |
| 10/16/2026 17:14 | 20 | 27.92 |
| 10/16/2026 17:14 | 50 | 27.93 |
| 10/16/2026 17:14 | 11 | 27.93 |
| 10/16/2026 17:14 | 18 | 27.93 |
| 10/16/2026 17:13 | 51 | 27.94 |
| 10/16/2026 17:13 | 20 | 27.925 |
| 10/16/2026 17:13 | 20 | 27.925 |
| 10/16/2026 17:13 | 12 | 27.925 |
| 10/16/2026 17:13 | 9 | 27.925 |
| 10/16/2026 17:13 | 25 | 27.93 |
| 10/16/2026 17:13 | 1 | 27.925 |
| 10/16/2026 17:13 | 10 | 27.92 |
| 10/16/2026 17:13 | 16 | 27.92 |
| 10/16/2026 17:13 | 4 | 27.92 |
| 10/16/2026 17:13 | 12 | 27.93 |
| 10/16/2026 17:12 | 36 | 27.95 |
| 10/16/2026 17:12 | 100 | 27.95 |
| 10/16/2026 17:12 | 100 | 27.96 |
| 10/16/2026 17:11 | 100 | 27.99 |
| 10/16/2026 17:11 | 100 | 27.99 |
| 10/16/2026 17:11 | 171 | 27.99 |
| 10/16/2026 17:11 | 12 | 27.99 |
| 10/16/2026 17:11 | 21 | 27.99 |
| 10/16/2026 17:11 | 24 | 28.00 |
| 10/16/2026 17:11 | 50 | 28.00 |
| 10/16/2026 17:11 | 26 | 28.00 |
| 10/16/2026 17:11 | 115 | 28.00 |
| 10/16/2026 17:11 | 26 | 28.00 |
| 10/16/2026 17:11 | 24 | 28.00 |
| 10/16/2026 17:11 | 11 | 28.00 |
| 10/16/2026 17:11 | 7 | 28.00 |
| 10/16/2026 17:11 | 2 | 28.00 |
| 10/16/2026 17:11 | 24 | 27.99 |
| 10/16/2026 17:11 | 78 | 27.99 |
| 10/16/2026 17:11 | 43 | 27.97 |
| 10/16/2026 17:11 | 94 | 27.96 |
| 10/16/2026 17:11 | 6 | 27.96 |
| 10/16/2026 17:11 | 98 | 27.96 |
| 10/16/2026 17:11 | 2 | 27.96 |
| 10/16/2026 17:11 | 100 | 27.96 |
| 10/16/2026 17:11 | 20 | 27.96 |
| 10/16/2026 17:11 | 48 | 27.96 |
| 10/16/2026 17:11 | 30 | 27.95 |
| 10/16/2026 17:10 | 46 | 27.94 |
| 10/16/2026 17:10 | 100 | 27.94 |
| 10/16/2026 17:10 | 1 | 27.92 |
| 10/16/2026 17:10 | 3 | 27.925 |
| 10/16/2026 17:10 | 8 | 27.93 |
| 10/16/2026 17:10 | 30 | 27.93 |
| 10/16/2026 17:10 | 30 | 27.93 |
| 10/16/2026 17:10 | 7 | 27.93 |
| 10/16/2026 17:10 | 25 | 27.93 |
| 10/16/2026 17:10 | 12 | 27.93 |
| 10/16/2026 17:10 | 100 | 27.93 |
| 10/16/2026 17:10 | 12 | 27.93 |
| 10/16/2026 17:10 | 1 | 27.935 |
| 10/16/2026 17:10 | 100 | 27.94 |
| 10/16/2026 17:10 | 100 | 27.94 |
| 10/16/2026 17:10 | 2 | 27.94 |
| 10/16/2026 17:10 | 6 | 27.94 |
| 10/16/2026 17:10 | 10 | 27.94 |
| 10/16/2026 17:10 | 12 | 27.94 |
| 10/16/2026 17:10 | 10 | 27.94 |
| 10/16/2026 17:10 | 1 | 27.94 |
| 10/16/2026 17:09 | 300 | 27.945 |
| 10/16/2026 17:08 | 100 | 27.94 |
| 10/16/2026 17:07 | 100 | 27.945 |
| 10/16/2026 17:07 | 100 | 27.945 |
| 10/16/2026 17:07 | 100 | 27.94 |
| 10/16/2026 17:07 | 100 | 27.94 |
| 10/16/2026 17:07 | 74 | 27.94 |
| 10/16/2026 17:07 | 95 | 27.93 |
| 10/16/2026 17:07 | 83 | 27.93 |
| 10/16/2026 17:07 | 54 | 27.93 |
| 10/16/2026 17:07 | 51 | 27.93 |
| 10/16/2026 17:07 | 21 | 27.93 |
| 10/16/2026 17:07 | 79 | 27.93 |
| 10/16/2026 17:07 | 17 | 27.92 |
| 10/16/2026 17:07 | 72 | 27.92 |
| 10/16/2026 17:07 | 1 | 27.92 |
| 10/16/2026 17:07 | 100 | 27.92 |
| 10/16/2026 17:07 | 72 | 27.92 |
| 10/16/2026 17:07 | 100 | 27.92 |
| 10/16/2026 17:07 | 148 | 27.92 |
| 10/16/2026 17:07 | 10 | 27.92 |
| 10/16/2026 17:07 | 35 | 27.92 |
| 10/16/2026 17:07 | 100 | 27.92 |
| 10/16/2026 17:07 | 38 | 27.92 |
| 10/16/2026 17:07 | 35 | 27.92 |
| 10/16/2026 17:07 | 30 | 27.92 |
| 10/16/2026 17:07 | 26 | 27.93 |
| 10/16/2026 17:07 | 35 | 27.92 |
| 10/16/2026 17:07 | 30 | 27.92 |
| 10/16/2026 17:07 | 70 | 27.92 |
| 10/16/2026 17:07 | 20 | 27.92 |
| 10/16/2026 17:07 | 1 | 27.92 |
| 10/16/2026 17:07 | 200 | 27.92 |
| 10/16/2026 17:07 | 113 | 27.93 |
| 10/16/2026 17:07 | 10 | 27.94 |
| 10/16/2026 17:07 | 25 | 27.94 |
| 10/16/2026 17:07 | 25 | 27.94 |
| 10/16/2026 17:07 | 100 | 27.94 |
| 10/16/2026 17:07 | 64 | 27.94 |
| 10/16/2026 17:07 | 1 | 27.93 |
| 10/16/2026 17:07 | 100 | 27.93 |
| 10/16/2026 17:07 | 10 | 27.93 |
| 10/16/2026 17:06 | 4 | 27.92 |
| 10/16/2026 17:06 | 1 | 27.93 |
| 10/16/2026 17:06 | 31 | 27.93 |
| 10/16/2026 17:06 | 20 | 27.94 |
| 10/16/2026 17:06 | 50 | 27.95 |
| 10/16/2026 17:06 | 50 | 27.95 |
| 10/16/2026 17:06 | 2 | 27.95 |
| 10/16/2026 17:06 | 23 | 27.96 |
| 10/16/2026 17:06 | 18 | 27.96 |
| 10/16/2026 17:06 | 140 | 27.96 |
| 10/16/2026 17:06 | 90 | 27.97 |
| 10/16/2026 17:06 | 10 | 27.97 |
| 10/16/2026 17:06 | 15 | 27.97 |
| 10/16/2026 17:06 | 85 | 27.97 |
| 10/16/2026 17:06 | 100 | 27.97 |
| 10/16/2026 17:06 | 50 | 27.97 |
| 10/16/2026 17:06 | 10 | 27.97 |
| 10/16/2026 17:06 | 11 | 27.97 |
| 10/16/2026 17:06 | 100 | 27.97 |
| 10/16/2026 17:06 | 100 | 27.98 |
| 10/16/2026 17:06 | 91 | 27.98 |
| 10/16/2026 17:06 | 100 | 27.98 |
| 10/16/2026 17:06 | 10 | 27.98 |
| 10/16/2026 17:06 | 10 | 27.98 |
| 10/16/2026 17:06 | 10 | 27.98 |
| 10/16/2026 17:06 | 10 | 27.98 |
| 10/16/2026 17:06 | 10 | 27.98 |
| 10/16/2026 17:06 | 25 | 27.98 |
| 10/16/2026 17:03 | 1 | 27.98 |
| 10/16/2026 17:03 | 14 | 27.98 |
| 10/16/2026 17:02 | 60 | 28.00 |
| 10/16/2026 17:02 | 100 | 28.00 |
| 10/16/2026 17:02 | 34 | 28.00 |
| 10/16/2026 17:02 | 123 | 28.00 |
| 10/16/2026 17:02 | 14 | 28.02 |
| 10/16/2026 17:02 | 200 | 28.03 |
| 10/16/2026 17:02 | 18 | 28.03 |
| 10/16/2026 17:02 | 50 | 28.03 |
| 10/16/2026 17:02 | 10 | 28.03 |
| 10/16/2026 17:02 | 100 | 28.03 |
| 10/16/2026 17:01 | 25 | 28.05 |
| 10/16/2026 17:01 | 25 | 28.05 |
| 10/16/2026 17:01 | 25 | 28.05 |
| 10/16/2026 17:01 | 58 | 28.04 |
| 10/16/2026 17:01 | 42 | 28.04 |
| 10/16/2026 17:01 | 136 | 28.04 |
| 10/16/2026 17:01 | 64 | 28.04 |
| 10/16/2026 17:01 | 34 | 28.04 |
| 10/16/2026 17:01 | 55 | 28.04 |
| 10/16/2026 17:01 | 10 | 28.04 |
| 10/16/2026 17:01 | 89 | 28.04 |
| 10/16/2026 17:01 | 100 | 28.04 |
| 10/16/2026 17:00 | 100 | 28.06 |
| 10/16/2026 17:00 | 100 | 28.06 |
| 10/16/2026 16:59 | 2 | 28.05 |
| 10/16/2026 16:59 | 26 | 28.04 |
| 10/16/2026 16:59 | 17 | 28.04 |
| 10/16/2026 16:59 | 100 | 28.04 |
| 10/16/2026 16:59 | 83 | 28.04 |
| 10/16/2026 16:59 | 17 | 28.04 |
| 10/16/2026 16:59 | 59 | 28.03 |
| 10/16/2026 16:59 | 1 | 28.03 |
| 10/16/2026 16:59 | 1 | 28.03 |
| 10/16/2026 16:59 | 100 | 28.02 |
| 10/16/2026 16:59 | 2 | 28.02 |
| 10/16/2026 16:58 | 11 | 28.01 |
| 10/16/2026 16:58 | 11 | 28.00 |
| 10/16/2026 16:58 | 50 | 28.00 |
| 10/16/2026 16:58 | 12 | 28.00 |
| 10/16/2026 16:58 | 20 | 28.01 |
| 10/16/2026 16:58 | 100 | 28.01 |
| 10/16/2026 16:58 | 94 | 28.02 |
| 10/16/2026 16:58 | 11 | 28.02 |
| 10/16/2026 16:58 | 19 | 28.03 |
| 10/16/2026 16:58 | 100 | 28.03 |
| 10/16/2026 16:58 | 5 | 28.015 |
| 10/16/2026 16:57 | 100 | 28.00 |
| 10/16/2026 16:57 | 35 | 28.00 |
| 10/16/2026 16:57 | 1436 | 28.00 |
| 10/16/2026 16:57 | 9 | 28.00 |
| 10/16/2026 16:57 | 25 | 28.00 |
| 10/16/2026 16:57 | 3 | 28.01 |
| 10/16/2026 16:57 | 97 | 28.01 |
| 10/16/2026 16:57 | 100 | 28.01 |
| 10/16/2026 16:57 | 9 | 28.01 |
| 10/16/2026 16:57 | 97 | 28.01 |
| 10/16/2026 16:57 | 9 | 28.01 |
| 10/16/2026 16:57 | 35 | 28.01 |
| 10/16/2026 16:57 | 12 | 28.02 |
| 10/16/2026 16:57 | 100 | 28.01 |
| 10/16/2026 16:57 | 60 | 28.01 |
| 10/16/2026 16:57 | 2 | 28.01 |
| 10/16/2026 16:57 | 94 | 27.99 |
| 10/16/2026 16:57 | 6 | 27.99 |
| 10/16/2026 16:57 | 53 | 27.99 |
| 10/16/2026 16:57 | 22 | 27.99 |
| 10/16/2026 16:57 | 73 | 27.99 |
| 10/16/2026 16:57 | 100 | 27.99 |
| 10/16/2026 16:56 | 101 | 27.97 |
| 10/16/2026 16:56 | 36 | 27.97 |
| 10/16/2026 16:56 | 200 | 27.97 |
| 10/16/2026 16:56 | 100 | 27.97 |
| 10/16/2026 16:56 | 9 | 27.97 |
| 10/16/2026 16:56 | 100 | 27.965 |
| 10/16/2026 16:56 | 4 | 27.96 |
| 10/16/2026 16:56 | 4 | 27.975 |
| 10/16/2026 16:55 | 5 | 27.975 |
| 10/16/2026 16:55 | 7 | 27.975 |
| 10/16/2026 16:55 | 10 | 27.975 |
| 10/16/2026 16:55 | 46 | 27.97 |
| 10/16/2026 16:55 | 5 | 27.97 |
| 10/16/2026 16:55 | 10 | 27.97 |
| 10/16/2026 16:55 | 9 | 27.97 |
| 10/16/2026 16:55 | 5 | 27.97 |
| 10/16/2026 16:55 | 100 | 27.97 |
| 10/16/2026 16:55 | 14 | 27.97 |
| 10/16/2026 16:55 | 160 | 27.97 |
| 10/16/2026 16:55 | 45 | 27.98 |
| 10/16/2026 16:55 | 155 | 27.98 |
| 10/16/2026 16:55 | 100 | 27.98 |
| 10/16/2026 16:55 | 11 | 27.98 |
| 10/16/2026 16:55 | 63 | 27.98 |
| 10/16/2026 16:55 | 155 | 27.98 |
| 10/16/2026 16:55 | 55 | 27.98 |
| 10/16/2026 16:55 | 12 | 27.98 |
| 10/16/2026 16:54 | 25 | 27.995 |
| 10/16/2026 16:54 | 25 | 27.995 |
| 10/16/2026 16:53 | 100 | 27.99 |
| 10/16/2026 16:53 | 100 | 27.99 |
| 10/16/2026 16:53 | 35 | 27.99 |
| 10/16/2026 16:52 | 100 | 28.00 |
| 10/16/2026 16:52 | 100 | 27.99 |
| 10/16/2026 16:51 | 40 | 27.99 |
| 10/16/2026 16:51 | 37 | 27.99 |
| 10/16/2026 16:51 | 91 | 27.99 |
| 10/16/2026 16:51 | 100 | 27.99 |
| 10/16/2026 16:51 | 33 | 27.98 |
| 10/16/2026 16:51 | 50 | 27.98 |
| 10/16/2026 16:51 | 120 | 27.98 |
| 10/16/2026 16:51 | 49 | 27.98 |
| 10/16/2026 16:51 | 41 | 27.98 |
| 10/16/2026 16:51 | 30 | 27.98 |
| 10/16/2026 16:51 | 4 | 27.98 |
| 10/16/2026 16:51 | 100 | 27.98 |
| 10/16/2026 16:49 | 75 | 27.96 |
| 10/16/2026 16:49 | 25 | 27.96 |
| 10/16/2026 16:49 | 20 | 27.99 |
| 10/16/2026 16:49 | 100 | 28.00 |
| 10/16/2026 16:49 | 23 | 28.00 |
| 10/16/2026 16:49 | 12 | 28.00 |
| 10/16/2026 16:49 | 200 | 28.00 |
| 10/16/2026 16:48 | 20 | 28.005 |
| 10/16/2026 16:48 | 17 | 28.005 |
| 10/16/2026 16:48 | 7 | 28.005 |
| 10/16/2026 16:48 | 15 | 28.005 |
| 10/16/2026 16:48 | 10 | 28.005 |
| 10/16/2026 16:48 | 50 | 28.01 |
| 10/16/2026 16:48 | 50 | 28.01 |
| 10/16/2026 16:48 | 100 | 28.01 |
| 10/16/2026 16:48 | 100 | 28.01 |
| 10/16/2026 16:48 | 20 | 28.01 |
| 10/16/2026 16:48 | 100 | 28.02 |
| 10/16/2026 16:48 | 100 | 28.02 |
| 10/16/2026 16:48 | 20 | 28.02 |
| 10/16/2026 16:47 | 30 | 28.035 |
| 10/16/2026 16:47 | 32 | 28.035 |
| 10/16/2026 16:47 | 100 | 28.02 |
| 10/16/2026 16:46 | 36 | 28.00 |
| 10/16/2026 16:46 | 6 | 27.99 |
| 10/16/2026 16:46 | 53 | 27.99 |
| 10/16/2026 16:46 | 4 | 27.98 |
| 10/16/2026 16:46 | 73 | 27.97 |
| 10/16/2026 16:46 | 3 | 27.97 |
| 10/16/2026 16:46 | 1 | 27.98 |
| 10/16/2026 16:45 | 31 | 27.965 |
| 10/16/2026 16:45 | 100 | 27.96 |
| 10/16/2026 16:45 | 96 | 27.96 |
| 10/16/2026 16:45 | 100 | 27.96 |
| 10/16/2026 16:45 | 10 | 27.95 |
| 10/16/2026 16:45 | 5 | 27.95 |
| 10/16/2026 16:44 | 100 | 27.94 |
| 10/16/2026 16:44 | 10 | 27.95 |
| 10/16/2026 16:44 | 10 | 27.96 |
| 10/16/2026 16:44 | 100 | 27.96 |
| 10/16/2026 16:43 | 100 | 27.97 |
| 10/16/2026 16:43 | 21 | 27.97 |
| 10/16/2026 16:43 | 8 | 27.97 |
| 10/16/2026 16:43 | 50 | 27.99 |
| 10/16/2026 16:43 | 42 | 27.99 |
| 10/16/2026 16:43 | 74 | 27.99 |
| 10/16/2026 16:43 | 100 | 28.00 |
| 10/16/2026 16:43 | 1 | 28.00 |
| 10/16/2026 16:43 | 172 | 28.00 |
| 10/16/2026 16:43 | 75 | 28.00 |
| 10/16/2026 16:43 | 42 | 28.01 |
| 10/16/2026 16:43 | 100 | 28.01 |
| 10/16/2026 16:43 | 57 | 28.00 |
| 10/16/2026 16:43 | 100 | 28.00 |
| 10/16/2026 16:43 | 87 | 28.00 |
| 10/16/2026 16:43 | 42 | 28.00 |
| 10/16/2026 16:43 | 100 | 27.99 |
| 10/16/2026 16:43 | 2 | 27.99 |
| 10/16/2026 16:43 | 10 | 27.99 |
| 10/16/2026 16:43 | 13 | 27.99 |
| 10/16/2026 16:43 | 8 | 28.00 |
| 10/16/2026 16:43 | 4 | 27.99 |
| 10/16/2026 16:43 | 18 | 27.99 |
| 10/16/2026 16:43 | 100 | 27.98 |
| 10/16/2026 16:43 | 24 | 27.97 |
| 10/16/2026 16:43 | 25 | 27.97 |
| 10/16/2026 16:43 | 25 | 27.97 |
| 10/16/2026 16:43 | 26 | 27.97 |
| 10/16/2026 16:43 | 100 | 27.97 |
| 10/16/2026 16:43 | 20 | 27.96 |
| 10/16/2026 16:43 | 5 | 27.96 |
| 10/16/2026 16:43 | 5 | 27.96 |
| 10/16/2026 16:43 | 10 | 27.96 |
| 10/16/2026 16:43 | 10 | 27.96 |
| 10/16/2026 16:43 | 5 | 27.955 |
| 10/16/2026 16:43 | 2 | 27.955 |
| 10/16/2026 16:43 | 9 | 27.955 |
| 10/16/2026 16:43 | 3 | 27.955 |
| 10/16/2026 16:43 | 5 | 27.955 |
| 10/16/2026 16:43 | 140 | 27.96 |
| 10/16/2026 16:43 | 10 | 27.97 |
| 10/16/2026 16:43 | 1 | 27.97 |
| 10/16/2026 16:43 | 10 | 27.97 |
| 10/16/2026 16:43 | 17 | 27.97 |
| 10/16/2026 16:43 | 24 | 27.97 |
| 10/16/2026 16:43 | 39 | 27.97 |
| 10/16/2026 16:43 | 100 | 27.98 |
| 10/16/2026 16:43 | 10 | 27.98 |
| 10/16/2026 16:43 | 100 | 27.98 |
| 10/16/2026 16:43 | 25 | 27.98 |
| 10/16/2026 16:43 | 20 | 27.98 |
| 10/16/2026 16:43 | 44 | 27.98 |
| 10/16/2026 16:43 | 1 | 27.99 |
| 10/16/2026 16:43 | 2 | 27.99 |
| 10/16/2026 16:43 | 10 | 27.99 |
| 10/16/2026 16:42 | 1 | 28.00 |
| 10/16/2026 16:42 | 10 | 28.00 |
| 10/16/2026 16:42 | 39 | 28.00 |
| 10/16/2026 16:42 | 20 | 28.00 |
| 10/16/2026 16:42 | 25 | 28.01 |
| 10/16/2026 16:42 | 11 | 28.01 |
| 10/16/2026 16:42 | 14 | 28.01 |
| 10/16/2026 16:42 | 2 | 28.01 |
| 10/16/2026 16:42 | 1 | 28.01 |
| 10/16/2026 16:42 | 44 | 28.01 |
| 10/16/2026 16:42 | 44 | 28.01 |
| 10/16/2026 16:42 | 56 | 28.01 |
| 10/16/2026 16:42 | 4 | 28.01 |
| 10/16/2026 16:42 | 36 | 28.01 |
| 10/16/2026 16:42 | 100 | 28.01 |
| 10/16/2026 16:42 | 4 | 28.01 |
| 10/16/2026 16:42 | 55 | 28.00 |
| 10/16/2026 16:42 | 5 | 28.00 |
| 10/16/2026 16:42 | 12 | 28.00 |
| 10/16/2026 16:42 | 47 | 28.00 |
| 10/16/2026 16:42 | 8 | 28.00 |
| 10/16/2026 16:42 | 92 | 28.00 |
| 10/16/2026 16:42 | 8 | 28.00 |
| 10/16/2026 16:42 | 8 | 28.00 |
| 10/16/2026 16:42 | 1 | 28.01 |
| 10/16/2026 16:41 | 1 | 27.99 |
| 10/16/2026 16:41 | 43 | 27.99 |
| 10/16/2026 16:41 | 31 | 27.99 |
| 10/16/2026 16:40 | 11 | 28.00 |
| 10/16/2026 16:40 | 10 | 28.00 |
| 10/16/2026 16:40 | 2 | 27.995 |
| 10/16/2026 16:39 | 25 | 28.00 |
| 10/16/2026 16:39 | 20 | 27.99 |
| 10/16/2026 16:39 | 12 | 27.98 |
| 10/16/2026 16:39 | 83 | 27.98 |
| 10/16/2026 16:39 | 10 | 27.98 |
| 10/16/2026 16:39 | 2 | 27.98 |
| 10/16/2026 16:39 | 1 | 27.98 |
| 10/16/2026 16:39 | 1 | 27.98 |
| 10/16/2026 16:39 | 28 | 27.98 |
| 10/16/2026 16:39 | 3 | 27.995 |
| 10/16/2026 16:39 | 25 | 27.99 |
| 10/16/2026 16:38 | 79 | 27.995 |
| 10/16/2026 16:38 | 21 | 27.995 |
| 10/16/2026 16:38 | 100 | 27.985 |
| 10/16/2026 16:38 | 100 | 27.98 |
| 10/16/2026 16:38 | 19 | 27.98 |
| 10/16/2026 16:38 | 17 | 27.98 |
| 10/16/2026 16:38 | 60 | 27.98 |
| 10/16/2026 16:38 | 100 | 27.98 |
| 10/16/2026 16:38 | 36 | 27.98 |
| 10/16/2026 16:37 | 19 | 27.96 |
| 10/16/2026 16:37 | 1 | 27.96 |
| 10/16/2026 16:37 | 1 | 27.96 |
| 10/16/2026 16:37 | 1 | 27.96 |
| 10/16/2026 16:37 | 1 | 27.96 |
| 10/16/2026 16:37 | 1 | 27.96 |
| 10/16/2026 16:37 | 31 | 27.96 |
| 10/16/2026 16:36 | 100 | 27.96 |
| 10/16/2026 16:36 | 100 | 27.96 |
| 10/16/2026 16:36 | 100 | 27.95 |
| 10/16/2026 16:36 | 26 | 27.95 |
| 10/16/2026 16:36 | 10 | 27.95 |
| 10/16/2026 16:36 | 10 | 27.95 |
| 10/16/2026 16:36 | 56 | 27.95 |
| 10/16/2026 16:36 | 80 | 27.95 |
| 10/16/2026 16:36 | 3 | 27.97 |
| 10/16/2026 16:36 | 60 | 27.97 |
| 10/16/2026 16:36 | 26 | 27.97 |
| 10/16/2026 16:36 | 87 | 27.97 |
| 10/16/2026 16:36 | 62 | 27.97 |
| 10/16/2026 16:36 | 12 | 27.97 |
| 10/16/2026 16:36 | 15 | 27.93 |
| 10/16/2026 16:35 | 25 | 27.915 |
| 10/16/2026 16:35 | 25 | 27.915 |
| 10/16/2026 16:35 | 49 | 27.92 |
| 10/16/2026 16:35 | 9 | 27.92 |
| 10/16/2026 16:35 | 86 | 27.92 |
| 10/16/2026 16:35 | 9 | 27.92 |
| 10/16/2026 16:35 | 24 | 27.92 |
| 10/16/2026 16:35 | 16 | 27.92 |
| 10/16/2026 16:35 | 100 | 27.92 |
| 10/16/2026 16:35 | 84 | 27.92 |
| 10/16/2026 16:35 | 100 | 27.915 |
| 10/16/2026 16:35 | 100 | 27.915 |
| 10/16/2026 16:35 | 4 | 27.915 |
| 10/16/2026 16:34 | 100 | 27.91 |
| 10/16/2026 16:34 | 100 | 27.91 |
| 10/16/2026 16:34 | 10 | 27.915 |
| 10/16/2026 16:33 | 16 | 27.915 |
| 10/16/2026 16:33 | 1 | 27.91 |
| 10/16/2026 16:33 | 10 | 27.91 |
| 10/16/2026 16:33 | 30 | 27.92 |
| 10/16/2026 16:33 | 1 | 27.915 |
| 10/16/2026 16:33 | 100 | 27.92 |
| 10/16/2026 16:33 | 14 | 27.92 |
| 10/16/2026 16:33 | 100 | 27.93 |
| 10/16/2026 16:33 | 100 | 27.93 |
| 10/16/2026 16:33 | 173 | 27.93 |
| 10/16/2026 16:33 | 27 | 27.93 |
| 10/16/2026 16:33 | 25 | 27.93 |
| 10/16/2026 16:33 | 20 | 27.94 |
| 10/16/2026 16:32 | 30 | 27.95 |
| 10/16/2026 16:31 | 87 | 27.95 |
| 10/16/2026 16:31 | 25 | 27.95 |
| 10/16/2026 16:31 | 75 | 27.95 |
| 10/16/2026 16:30 | 1 | 27.91 |
| 10/16/2026 16:30 | 16 | 27.93 |
| 10/16/2026 16:29 | 18 | 27.89 |
| 10/16/2026 16:29 | 12 | 27.87 |
| 10/16/2026 16:29 | 25 | 27.86 |
| 10/16/2026 16:29 | 100 | 27.86 |
| 10/16/2026 16:29 | 50 | 27.85 |
| 10/16/2026 16:29 | 2 | 27.85 |
| 10/16/2026 16:29 | 60 | 27.84 |
| 10/16/2026 16:29 | 100 | 27.83 |
| 10/16/2026 16:29 | 100 | 27.83 |
| 10/16/2026 16:28 | 1 | 27.80 |
| 10/16/2026 16:27 | 1 | 27.80 |
| 10/16/2026 16:27 | 100 | 27.80 |
| 10/16/2026 16:27 | 20 | 27.80 |
| 10/16/2026 16:27 | 10 | 27.81 |
| 10/16/2026 16:27 | 75 | 27.81 |
| 10/16/2026 16:27 | 125 | 27.81 |
| 10/16/2026 16:27 | 20 | 27.81 |
| 10/16/2026 16:27 | 100 | 27.825 |
| 10/16/2026 16:27 | 60 | 27.82 |
| 10/16/2026 16:27 | 116 | 27.82 |
| 10/16/2026 16:27 | 100 | 27.82 |
| 10/16/2026 16:27 | 44 | 27.83 |
| 10/16/2026 16:27 | 3 | 27.81 |
| 10/16/2026 16:27 | 100 | 27.81 |
| 10/16/2026 16:26 | 21 | 27.79 |
| 10/16/2026 16:26 | 20 | 27.79 |
| 10/16/2026 16:26 | 40 | 27.79 |
| 10/16/2026 16:26 | 100 | 27.80 |
| 10/16/2026 16:26 | 14 | 27.80 |
| 10/16/2026 16:26 | 100 | 27.80 |
| 10/16/2026 16:26 | 3 | 27.815 |
| 10/16/2026 16:25 | 25 | 27.81 |
| 10/16/2026 16:24 | 25 | 27.81 |
| 10/16/2026 16:24 | 25 | 27.81 |
| 10/16/2026 16:24 | 100 | 27.80 |
| 10/16/2026 16:24 | 30 | 27.80 |
| 10/16/2026 16:24 | 100 | 27.80 |
| 10/16/2026 16:23 | 2 | 27.82 |
| 10/16/2026 16:23 | 25 | 27.815 |
| 10/16/2026 16:23 | 25 | 27.815 |
| 10/16/2026 16:23 | 2 | 27.80 |
| 10/16/2026 16:23 | 4 | 27.79 |
| 10/16/2026 16:23 | 30 | 27.79 |
| 10/16/2026 16:23 | 68 | 27.79 |
| 10/16/2026 16:23 | 100 | 27.79 |
| 10/16/2026 16:23 | 2 | 27.78 |
| 10/16/2026 16:22 | 2 | 27.78 |
| 10/16/2026 16:22 | 4 | 27.775 |
| 10/16/2026 16:22 | 16 | 27.775 |
| 10/16/2026 16:22 | 7 | 27.775 |
| 10/16/2026 16:22 | 9 | 27.775 |
| 10/16/2026 16:22 | 16 | 27.775 |
| 10/16/2026 16:21 | 8 | 27.78 |
| 10/16/2026 16:21 | 5 | 27.78 |
| 10/16/2026 16:21 | 1 | 27.78 |
| 10/16/2026 16:20 | 14 | 27.78 |
| 10/16/2026 16:20 | 10 | 27.78 |
| 10/16/2026 16:20 | 3 | 27.79 |
| 10/16/2026 16:20 | 100 | 27.79 |
| 10/16/2026 16:20 | 45 | 27.79 |
| 10/16/2026 16:20 | 1 | 27.79 |
| 10/16/2026 16:19 | 7 | 27.80 |
| 10/16/2026 16:19 | 2 | 27.80 |
| 10/16/2026 16:19 | 11 | 27.81 |
| 10/16/2026 16:19 | 100 | 27.81 |
| 10/16/2026 16:19 | 4 | 27.81 |
| 10/16/2026 16:19 | 5 | 27.825 |
| 10/16/2026 16:19 | 1 | 27.82 |
| 10/16/2026 16:19 | 80 | 27.83 |
| 10/16/2026 16:18 | 14 | 27.845 |
| 10/16/2026 16:18 | 4 | 27.83 |
| 10/16/2026 16:17 | 100 | 27.86 |
| 10/16/2026 16:17 | 8 | 27.86 |
| 10/16/2026 16:17 | 66 | 27.86 |
| 10/16/2026 16:17 | 8 | 27.87 |
| 10/16/2026 16:17 | 8 | 27.88 |
| 10/16/2026 16:17 | 2 | 27.87 |
| 10/16/2026 16:17 | 1 | 27.87 |
| 10/16/2026 16:17 | 6 | 27.88 |
| 10/16/2026 16:17 | 20 | 27.90 |
| 10/16/2026 16:17 | 10 | 27.91 |
| 10/16/2026 16:17 | 129 | 27.92 |
| 10/16/2026 16:17 | 2 | 27.92 |
| 10/16/2026 16:17 | 100 | 27.92 |
| 10/16/2026 16:17 | 16 | 27.92 |
| 10/16/2026 16:17 | 100 | 27.915 |
| 10/16/2026 16:17 | 3 | 27.92 |
| 10/16/2026 16:16 | 50 | 27.91 |
| 10/16/2026 16:16 | 100 | 27.91 |
| 10/16/2026 16:16 | 100 | 27.92 |
| 10/16/2026 16:16 | 100 | 27.92 |
| 10/16/2026 16:16 | 40 | 27.92 |
| 10/16/2026 16:16 | 60 | 27.92 |
| 10/16/2026 16:16 | 200 | 27.92 |
| 10/16/2026 16:16 | 100 | 27.93 |
| 10/16/2026 16:16 | 120 | 27.93 |
| 10/16/2026 16:16 | 8 | 27.93 |
| 10/16/2026 16:16 | 28 | 27.93 |
| 10/16/2026 16:16 | 64 | 27.93 |
| 10/16/2026 16:16 | 21 | 27.93 |
| 10/16/2026 16:16 | 75 | 27.93 |
| 10/16/2026 16:16 | 25 | 27.93 |
| 10/16/2026 16:16 | 100 | 27.93 |
| 10/16/2026 16:16 | 8 | 27.93 |
| 10/16/2026 16:16 | 12 | 27.93 |
| 10/16/2026 16:16 | 33 | 27.94 |
| 10/16/2026 16:16 | 100 | 27.94 |
| 10/16/2026 16:16 | 100 | 27.95 |
| 10/16/2026 16:16 | 12 | 27.95 |
| 10/16/2026 16:16 | 1 | 27.95 |
| 10/16/2026 16:16 | 100 | 27.95 |
| 10/16/2026 16:16 | 18 | 27.95 |
| 10/16/2026 16:16 | 82 | 27.95 |
| 10/16/2026 16:16 | 18 | 27.95 |
| 10/16/2026 16:16 | 100 | 27.93 |
| 10/16/2026 16:15 | 24 | 27.93 |
| 10/16/2026 16:15 | 100 | 27.91 |
| 10/16/2026 16:15 | 38 | 27.88 |
| 10/16/2026 16:15 | 62 | 27.88 |
| 10/16/2026 16:15 | 18 | 27.88 |
| 10/16/2026 16:15 | 9 | 27.86 |
| 10/16/2026 16:15 | 12 | 27.86 |
| 10/16/2026 16:15 | 1 | 27.85 |
| 10/16/2026 16:15 | 5 | 27.85 |
| 10/16/2026 16:15 | 50 | 27.85 |
| 10/16/2026 16:14 | 190 | 27.84 |
| 10/16/2026 16:14 | 5 | 27.84 |
| 10/16/2026 16:14 | 5 | 27.84 |
| 10/16/2026 16:14 | 76 | 27.81 |
| 10/16/2026 16:14 | 3 | 27.82 |
| 10/16/2026 16:14 | 6 | 27.835 |
| 10/16/2026 16:13 | 11 | 27.83 |
| 10/16/2026 16:13 | 3 | 27.83 |
| 10/16/2026 16:13 | 15 | 27.83 |
| 10/16/2026 16:13 | 24 | 27.83 |
| 10/16/2026 16:13 | 10 | 27.83 |
| 10/16/2026 16:13 | 17 | 27.83 |
| 10/16/2026 16:13 | 15 | 27.83 |
| 10/16/2026 16:13 | 100 | 27.84 |
| 10/16/2026 16:13 | 100 | 27.84 |
| 10/16/2026 16:13 | 1 | 27.84 |
| 10/16/2026 16:12 | 24 | 27.855 |
| 10/16/2026 16:12 | 100 | 27.855 |
| 10/16/2026 16:12 | 60 | 27.85 |
| 10/16/2026 16:12 | 35 | 27.85 |
| 10/16/2026 16:12 | 80 | 27.84 |
| 10/16/2026 16:12 | 2 | 27.83 |
| 10/16/2026 16:11 | 19 | 27.825 |
| 10/16/2026 16:11 | 28 | 27.80 |
| 10/16/2026 16:11 | 25 | 27.80 |
| 10/16/2026 16:11 | 38 | 27.80 |
| 10/16/2026 16:11 | 9 | 27.80 |
| 10/16/2026 16:11 | 18 | 27.80 |
| 10/16/2026 16:11 | 20 | 27.80 |
| 10/16/2026 16:11 | 100 | 27.77 |
| 10/16/2026 16:11 | 100 | 27.77 |
| 10/16/2026 16:11 | 96 | 27.77 |
| 10/16/2026 16:11 | 100 | 27.77 |
| 10/16/2026 16:11 | 4 | 27.77 |
| 10/16/2026 16:11 | 15 | 27.755 |
| 10/16/2026 16:11 | 10 | 27.755 |
| 10/16/2026 16:11 | 100 | 27.755 |
| 10/16/2026 16:11 | 25 | 27.755 |
| 10/16/2026 16:11 | 25 | 27.75 |
| 10/16/2026 16:11 | 5 | 27.75 |
| 10/16/2026 16:11 | 3 | 27.75 |
| 10/16/2026 16:11 | 25 | 27.755 |
| 10/16/2026 16:10 | 17 | 27.75 |
| 10/16/2026 16:10 | 33 | 27.75 |
| 10/16/2026 16:10 | 50 | 27.75 |
| 10/16/2026 16:10 | 32 | 27.75 |
| 10/16/2026 16:10 | 151 | 27.76 |
| 10/16/2026 16:10 | 65 | 27.76 |
| 10/16/2026 16:10 | 32 | 27.76 |
| 10/16/2026 16:10 | 28 | 27.75 |
| 10/16/2026 16:10 | 40 | 27.75 |
| 10/16/2026 16:10 | 60 | 27.75 |
| 10/16/2026 16:10 | 100 | 27.75 |
| 10/16/2026 16:10 | 65 | 27.75 |
| 10/16/2026 16:10 | 5 | 27.74 |
| 10/16/2026 16:10 | 5 | 27.74 |
| 10/16/2026 16:10 | 37 | 27.75 |
| 10/16/2026 16:10 | 33 | 27.75 |
| 10/16/2026 16:10 | 27 | 27.74 |
| 10/16/2026 16:10 | 14 | 27.74 |
| 10/16/2026 16:10 | 10 | 27.74 |
| 10/16/2026 16:10 | 4 | 27.74 |
| 10/16/2026 16:10 | 4 | 27.74 |
| 10/16/2026 16:10 | 14 | 27.74 |
| 10/16/2026 16:10 | 100 | 27.75 |
| 10/16/2026 16:10 | 11 | 27.76 |
| 10/16/2026 16:10 | 7 | 27.76 |
| 10/16/2026 16:10 | 7 | 27.76 |
| 10/16/2026 16:10 | 3 | 27.76 |
| 10/16/2026 16:10 | 200 | 27.76 |
| 10/16/2026 16:10 | 100 | 27.76 |
| 10/16/2026 16:10 | 20 | 27.76 |
| 10/16/2026 16:10 | 11 | 27.77 |
| 10/16/2026 16:10 | 1 | 27.77 |
| 10/16/2026 16:10 | 1 | 27.77 |
| 10/16/2026 16:10 | 100 | 27.78 |
| 10/16/2026 16:10 | 3 | 27.78 |
| 10/16/2026 16:10 | 100 | 27.78 |
| 10/16/2026 16:10 | 14 | 27.78 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 25 | 27.80 |
| 10/16/2026 16:09 | 100 | 27.79 |
| 10/16/2026 16:09 | 100 | 27.79 |
| 10/16/2026 16:09 | 4 | 27.79 |
| 10/16/2026 16:09 | 6 | 27.77 |
| 10/16/2026 16:09 | 6 | 27.77 |
| 10/16/2026 16:09 | 1 | 27.77 |
| 10/16/2026 16:09 | 10 | 27.77 |
| 10/16/2026 16:09 | 20 | 27.77 |
| 10/16/2026 16:09 | 5 | 27.77 |
| 10/16/2026 16:09 | 25 | 27.77 |
| 10/16/2026 16:09 | 25 | 27.77 |
| 10/16/2026 16:09 | 13 | 27.77 |
| 10/16/2026 16:09 | 12 | 27.77 |
| 10/16/2026 16:09 | 4 | 27.77 |
| 10/16/2026 16:09 | 17 | 27.77 |
| 10/16/2026 16:09 | 4 | 27.77 |
| 10/16/2026 16:09 | 25 | 27.77 |
| 10/16/2026 16:09 | 25 | 27.77 |
| 10/16/2026 16:09 | 25 | 27.77 |
| 10/16/2026 16:08 | 32 | 27.76 |
| 10/16/2026 16:08 | 22 | 27.76 |
| 10/16/2026 16:08 | 100 | 27.76 |
| 10/16/2026 16:08 | 10 | 27.75 |
| 10/16/2026 16:08 | 20 | 27.74 |
| 10/16/2026 16:08 | 10 | 27.74 |
| 10/16/2026 16:08 | 209 | 27.75 |
| 10/16/2026 16:08 | 81 | 27.76 |
| 10/16/2026 16:08 | 10 | 27.755 |
| 10/16/2026 16:08 | 5 | 27.755 |
| 10/16/2026 16:08 | 4 | 27.755 |
| 10/16/2026 16:08 | 191 | 27.75 |
| 10/16/2026 16:08 | 3 | 27.75 |
| 10/16/2026 16:08 | 22 | 27.75 |
| 10/16/2026 16:08 | 21 | 27.75 |
| 10/16/2026 16:08 | 100 | 27.75 |
| 10/16/2026 16:08 | 125 | 27.76 |
| 10/16/2026 16:08 | 300 | 27.76 |
| 10/16/2026 16:08 | 43 | 27.77 |
| 10/16/2026 16:08 | 4 | 27.765 |
| 10/16/2026 16:08 | 25 | 27.765 |
| 10/16/2026 16:08 | 25 | 27.765 |
| 10/16/2026 16:08 | 25 | 27.765 |
| 10/16/2026 16:08 | 46 | 27.765 |
| 10/16/2026 16:08 | 12 | 27.76 |
| 10/16/2026 16:08 | 61 | 27.76 |
| 10/16/2026 16:08 | 39 | 27.76 |
| 10/16/2026 16:08 | 1 | 27.76 |
| 10/16/2026 16:08 | 60 | 27.76 |
| 10/16/2026 16:08 | 25 | 27.77 |
| 10/16/2026 16:07 | 5 | 27.78 |
| 10/16/2026 16:07 | 9 | 27.78 |
| 10/16/2026 16:07 | 7 | 27.78 |
| 10/16/2026 16:07 | 7 | 27.765 |
| 10/16/2026 16:07 | 12 | 27.765 |
| 10/16/2026 16:07 | 6 | 27.765 |
| 10/16/2026 16:07 | 6 | 27.77 |
| 10/16/2026 16:07 | 15 | 27.77 |
| 10/16/2026 16:07 | 4 | 27.77 |
| 10/16/2026 16:07 | 100 | 27.77 |
| 10/16/2026 16:06 | 20 | 27.785 |
| 10/16/2026 16:06 | 5 | 27.785 |
| 10/16/2026 16:06 | 100 | 27.79 |
| 10/16/2026 16:06 | 100 | 27.80 |
| 10/16/2026 16:06 | 25 | 27.81 |
| 10/16/2026 16:06 | 25 | 27.81 |
| 10/16/2026 16:06 | 50 | 27.81 |
| 10/16/2026 16:06 | 50 | 27.81 |
| 10/16/2026 16:06 | 200 | 27.81 |
| 10/16/2026 16:06 | 100 | 27.81 |
| 10/16/2026 16:06 | 4 | 27.81 |
| 10/16/2026 16:06 | 30 | 27.81 |
| 10/16/2026 16:06 | 70 | 27.81 |
| 10/16/2026 16:06 | 34 | 27.805 |
| 10/16/2026 16:06 | 100 | 27.80 |
| 10/16/2026 16:06 | 100 | 27.80 |
| 10/16/2026 16:06 | 53 | 27.805 |
| 10/16/2026 16:06 | 100 | 27.80 |
| 10/16/2026 16:06 | 10 | 27.80 |
| 10/16/2026 16:06 | 13 | 27.80 |
| 10/16/2026 16:06 | 10 | 27.80 |
| 10/16/2026 16:06 | 4 | 27.785 |
| 10/16/2026 16:04 | 100 | 27.77 |
| 10/16/2026 16:04 | 80 | 27.77 |
| 10/16/2026 16:04 | 100 | 27.77 |
| 10/16/2026 16:04 | 20 | 27.745 |
| 10/16/2026 16:04 | 7 | 27.745 |
| 10/16/2026 16:04 | 16 | 27.74 |
| 10/16/2026 16:04 | 84 | 27.75 |
| 10/16/2026 16:03 | 2 | 27.77 |
| 10/16/2026 16:03 | 1 | 27.77 |
| 10/16/2026 16:03 | 1 | 27.77 |
| 10/16/2026 16:03 | 100 | 27.77 |
| 10/16/2026 16:03 | 100 | 27.78 |
| 10/16/2026 16:02 | 8 | 27.79 |
| 10/16/2026 16:02 | 8 | 27.785 |
| 10/16/2026 16:02 | 25 | 27.785 |
| 10/16/2026 16:02 | 25 | 27.785 |
| 10/16/2026 16:02 | 25 | 27.785 |
| 10/16/2026 16:02 | 25 | 27.785 |
| 10/16/2026 16:02 | 20 | 27.785 |
| 10/16/2026 16:02 | 10 | 27.785 |
| 10/16/2026 16:02 | 15 | 27.785 |
| 10/16/2026 16:02 | 25 | 27.785 |
| 10/16/2026 16:02 | 5 | 27.785 |
| 10/16/2026 16:02 | 5 | 27.785 |
| 10/16/2026 16:02 | 20 | 27.785 |
| 10/16/2026 16:02 | 100 | 27.78 |
| 10/16/2026 16:02 | 22 | 27.79 |
| 10/16/2026 16:02 | 100 | 27.79 |
| 10/16/2026 16:02 | 25 | 27.77 |
| 10/16/2026 16:02 | 216 | 27.75 |
| 10/16/2026 16:02 | 100 | 27.75 |
| 10/16/2026 16:02 | 25 | 27.775 |
| 10/16/2026 16:01 | 2 | 27.78 |
| 10/16/2026 16:01 | 66 | 27.78 |
| 10/16/2026 16:01 | 18 | 27.78 |
| 10/16/2026 16:01 | 11 | 27.77 |
| 10/16/2026 16:01 | 1 | 27.77 |
| 10/16/2026 16:00 | 6 | 27.75 |
| 10/16/2026 16:00 | 7 | 27.75 |
| 10/16/2026 16:00 | 12 | 27.75 |
| 10/16/2026 16:00 | 25 | 27.75 |
| 10/16/2026 16:00 | 25 | 27.75 |
| 10/16/2026 16:00 | 25 | 27.75 |
| 10/16/2026 16:00 | 25 | 27.75 |
| 10/16/2026 16:00 | 6 | 27.75 |
| 10/16/2026 16:00 | 100 | 27.75 |
| 10/16/2026 16:00 | 15 | 27.75 |
| 10/16/2026 16:00 | 25 | 27.745 |
| 10/16/2026 16:00 | 25 | 27.745 |
| 10/16/2026 16:00 | 200 | 27.76 |
| 10/16/2026 16:00 | 20 | 27.76 |
| 10/16/2026 16:00 | 13 | 27.76 |
| 10/16/2026 16:00 | 100 | 27.76 |
| 10/16/2026 16:00 | 45 | 27.76 |
| 10/16/2026 16:00 | 55 | 27.76 |
| 10/16/2026 16:00 | 20 | 27.74 |
| 10/16/2026 16:00 | 10 | 27.74 |
| 10/16/2026 16:00 | 23 | 27.73 |
| 10/16/2026 15:59 | 6 | 27.75 |
| 10/16/2026 15:59 | 119 | 27.75 |
| 10/16/2026 15:59 | 121 | 27.75 |
| 10/16/2026 15:59 | 125 | 27.74 |
| 10/16/2026 15:59 | 34 | 27.74 |
| 10/16/2026 15:59 | 20 | 27.725 |
| 10/16/2026 15:59 | 7 | 27.725 |
| 10/16/2026 15:59 | 10 | 27.725 |
| 10/16/2026 15:59 | 28 | 27.72 |
| 10/16/2026 15:59 | 100 | 27.72 |
| 10/16/2026 15:59 | 20 | 27.73 |
| 10/16/2026 15:58 | 200 | 27.74 |
| 10/16/2026 15:58 | 100 | 27.74 |
| 10/16/2026 15:57 | 28 | 27.74 |
| 10/16/2026 15:57 | 25 | 27.745 |
| 10/16/2026 15:57 | 9 | 27.745 |
| 10/16/2026 15:57 | 27 | 27.74 |
| 10/16/2026 15:57 | 1 | 27.74 |
| 10/16/2026 15:57 | 5 | 27.75 |
| 10/16/2026 15:57 | 25 | 27.755 |
| 10/16/2026 15:57 | 1 | 27.77 |
| 10/16/2026 15:57 | 10 | 27.785 |
| 10/16/2026 15:57 | 3 | 27.785 |
| 10/16/2026 15:57 | 19 | 27.785 |
| 10/16/2026 15:57 | 6 | 27.785 |
| 10/16/2026 15:56 | 4 | 27.80 |
| 10/16/2026 15:56 | 1 | 27.82 |
| 10/16/2026 15:56 | 12 | 27.84 |
| 10/16/2026 15:56 | 10 | 27.84 |
| 10/16/2026 15:56 | 100 | 27.86 |
| 10/16/2026 15:56 | 100 | 27.86 |
| 10/16/2026 15:55 | 300 | 27.88 |
| 10/16/2026 15:55 | 20 | 27.88 |
| 10/16/2026 15:55 | 20 | 27.89 |
| 10/16/2026 15:55 | 80 | 27.89 |
| 10/16/2026 15:55 | 25 | 27.91 |
| 10/16/2026 15:55 | 25 | 27.91 |
| 10/16/2026 15:55 | 25 | 27.91 |
| 10/16/2026 15:55 | 25 | 27.91 |
| 10/16/2026 15:55 | 25 | 27.91 |
| 10/16/2026 15:55 | 100 | 27.91 |
| 10/16/2026 15:55 | 4 | 27.91 |
| 10/16/2026 15:55 | 11 | 27.91 |
| 10/16/2026 15:54 | 3 | 27.925 |
| 10/16/2026 15:54 | 7 | 27.93 |
| 10/16/2026 15:53 | 14 | 27.93 |
| 10/16/2026 15:53 | 4 | 27.91 |
| 10/16/2026 15:53 | 100 | 27.90 |
| 10/16/2026 15:53 | 8 | 27.90 |
| 10/16/2026 15:53 | 19 | 27.90 |
| 10/16/2026 15:53 | 83 | 27.90 |
| 10/16/2026 15:53 | 5 | 27.90 |
| 10/16/2026 15:53 | 195 | 27.90 |
| 10/16/2026 15:53 | 2 | 27.90 |
| 10/16/2026 15:53 | 200 | 27.90 |
| 10/16/2026 15:53 | 2 | 27.90 |
| 10/16/2026 15:53 | 95 | 27.91 |
| 10/16/2026 15:53 | 147 | 27.91 |
| 10/16/2026 15:53 | 28 | 27.91 |
| 10/16/2026 15:53 | 100 | 27.91 |
| 10/16/2026 15:53 | 59 | 27.91 |
| 10/16/2026 15:53 | 55 | 27.91 |
| 10/16/2026 15:53 | 92 | 27.91 |
| 10/16/2026 15:53 | 2 | 27.91 |
| 10/16/2026 15:53 | 300 | 27.905 |
| 10/16/2026 15:53 | 100 | 27.90 |
| 10/16/2026 15:53 | 92 | 27.90 |
| 10/16/2026 15:53 | 2 | 27.90 |
| 10/16/2026 15:53 | 59 | 27.90 |
| 10/16/2026 15:53 | 100 | 27.90 |
| 10/16/2026 15:53 | 125 | 27.91 |
| 10/16/2026 15:53 | 100 | 27.91 |
| 10/16/2026 15:53 | 20 | 27.91 |
| 10/16/2026 15:53 | 20 | 27.89 |
| 10/16/2026 15:53 | 700 | 27.90 |
| 10/16/2026 15:53 | 10 | 27.875 |
| 10/16/2026 15:53 | 6 | 27.87 |
| 10/16/2026 15:53 | 25 | 27.875 |
| 10/16/2026 15:53 | 10 | 27.88 |
| 10/16/2026 15:53 | 136 | 27.89 |
| 10/16/2026 15:53 | 31 | 27.89 |
| 10/16/2026 15:53 | 69 | 27.89 |
| 10/16/2026 15:53 | 25 | 27.87 |
| 10/16/2026 15:53 | 25 | 27.87 |
| 10/16/2026 15:53 | 25 | 27.87 |
| 10/16/2026 15:53 | 200 | 27.87 |
| 10/16/2026 15:53 | 1 | 27.87 |
| 10/16/2026 15:53 | 60 | 27.88 |
| 10/16/2026 15:53 | 30 | 27.88 |
| 10/16/2026 15:53 | 10 | 27.88 |
| 10/16/2026 15:53 | 10 | 27.88 |
| 10/16/2026 15:53 | 15 | 27.88 |
| 10/16/2026 15:52 | 70 | 27.88 |
| 10/16/2026 15:52 | 30 | 27.88 |
| 10/16/2026 15:52 | 100 | 27.88 |
| 10/16/2026 15:52 | 20 | 27.89 |
| 10/16/2026 15:52 | 200 | 27.90 |
| 10/16/2026 15:52 | 100 | 27.90 |
| 10/16/2026 15:52 | 300 | 27.935 |
| 10/16/2026 15:52 | 70 | 27.93 |
| 10/16/2026 15:52 | 130 | 27.93 |
| 10/16/2026 15:52 | 70 | 27.93 |
| 10/16/2026 15:52 | 130 | 27.93 |
| 10/16/2026 15:52 | 200 | 27.94 |
| 10/16/2026 15:52 | 200 | 27.94 |
| 10/16/2026 15:52 | 500 | 27.96 |
| 10/16/2026 15:51 | 75 | 27.98 |
| 10/16/2026 15:51 | 30 | 27.98 |
| 10/16/2026 15:51 | 94 | 27.97 |
| 10/16/2026 15:51 | 120 | 27.97 |
| 10/16/2026 15:51 | 80 | 27.97 |
| 10/16/2026 15:51 | 20 | 27.97 |
| 10/16/2026 15:51 | 4 | 27.98 |
| 10/16/2026 15:51 | 63 | 27.98 |
| 10/16/2026 15:51 | 37 | 27.98 |
| 10/16/2026 15:51 | 100 | 27.98 |
| 10/16/2026 15:51 | 100 | 27.99 |
| 10/16/2026 15:50 | 150 | 28.03 |
| 10/16/2026 15:50 | 9 | 28.03 |
| 10/16/2026 15:50 | 40 | 28.03 |
| 10/16/2026 15:50 | 1 | 28.02 |
| 10/16/2026 15:50 | 100 | 28.02 |
| 10/16/2026 15:50 | 31 | 28.00 |
| 10/16/2026 15:50 | 7 | 28.00 |
| 10/16/2026 15:49 | 30 | 28.00 |
| 10/16/2026 15:49 | 7 | 27.99 |
| 10/16/2026 15:49 | 15 | 27.99 |
| 10/16/2026 15:49 | 15 | 27.99 |
| 10/16/2026 15:49 | 1 | 27.99 |
| 10/16/2026 15:49 | 8 | 27.99 |
| 10/16/2026 15:49 | 100 | 28.01 |
| 10/16/2026 15:49 | 100 | 28.01 |
| 10/16/2026 15:49 | 6 | 28.01 |
| 10/16/2026 15:47 | 100 | 28.01 |
| 10/16/2026 15:47 | 3 | 28.01 |
| 10/16/2026 15:47 | 6 | 28.03 |
| 10/16/2026 15:47 | 2 | 28.025 |
| 10/16/2026 15:47 | 100 | 28.03 |
| 10/16/2026 15:46 | 8 | 28.00 |
| 10/16/2026 15:46 | 25 | 27.99 |
| 10/16/2026 15:46 | 100 | 27.98 |
| 10/16/2026 15:46 | 25 | 28.005 |
| 10/16/2026 15:46 | 100 | 28.005 |
| 10/16/2026 15:46 | 25 | 28.02 |
| 10/16/2026 15:46 | 25 | 28.02 |
| 10/16/2026 15:46 | 25 | 28.02 |
| 10/16/2026 15:45 | 25 | 27.995 |
| 10/16/2026 15:45 | 290 | 28.01 |
| 10/16/2026 15:45 | 10 | 28.00 |
| 10/16/2026 15:45 | 21 | 27.99 |
| 10/16/2026 15:45 | 20 | 27.99 |
| 10/16/2026 15:45 | 200 | 27.99 |
| 10/16/2026 15:45 | 2 | 28.00 |
| 10/16/2026 15:45 | 8 | 28.00 |
| 10/16/2026 15:45 | 2 | 28.00 |
| 10/16/2026 15:45 | 25 | 28.02 |
| 10/16/2026 15:45 | 25 | 28.02 |
| 10/16/2026 15:45 | 5 | 28.05 |
| 10/16/2026 15:45 | 100 | 28.03 |
| 10/16/2026 15:45 | 100 | 28.03 |
| 10/16/2026 15:45 | 78 | 28.03 |
| 10/16/2026 15:44 | 10 | 28.015 |
| 10/16/2026 15:44 | 100 | 28.02 |
| 10/16/2026 15:44 | 100 | 28.03 |
| 10/16/2026 15:44 | 25 | 28.03 |
| 10/16/2026 15:44 | 100 | 28.04 |
| 10/16/2026 15:44 | 100 | 28.04 |
| 10/16/2026 15:44 | 100 | 28.03 |
| 10/16/2026 15:44 | 100 | 28.04 |
| 10/16/2026 15:44 | 100 | 28.04 |
| 10/16/2026 15:44 | 11 | 28.015 |
| 10/16/2026 15:44 | 4 | 28.015 |
| 10/16/2026 15:44 | 25 | 28.015 |
| 10/16/2026 15:44 | 13 | 28.015 |
| 10/16/2026 15:44 | 25 | 28.015 |
| 10/16/2026 15:44 | 10 | 28.015 |
| 10/16/2026 15:44 | 15 | 28.015 |
| 10/16/2026 15:44 | 3 | 28.00 |
| 10/16/2026 15:44 | 25 | 28.05 |
| 10/16/2026 15:44 | 100 | 28.05 |
| 10/16/2026 15:43 | 75 | 28.075 |
| 10/16/2026 15:43 | 10 | 28.075 |
| 10/16/2026 15:43 | 3 | 28.075 |
| 10/16/2026 15:42 | 4 | 28.075 |
| 10/16/2026 15:42 | 14 | 28.075 |
| 10/16/2026 15:42 | 6 | 28.07 |
| 10/16/2026 15:42 | 100 | 28.10 |
| 10/16/2026 15:42 | 100 | 28.11 |
| 10/16/2026 15:42 | 100 | 28.12 |
| 10/16/2026 15:42 | 100 | 28.12 |
| 10/16/2026 15:42 | 100 | 28.13 |
| 10/16/2026 15:42 | 100 | 28.16 |
| 10/16/2026 15:42 | 100 | 28.17 |
| 10/16/2026 15:42 | 1 | 28.20 |
| 10/16/2026 15:42 | 100 | 28.20 |
| 10/16/2026 15:41 | 10 | 28.18 |
| 10/16/2026 15:41 | 25 | 28.18 |
| 10/16/2026 15:41 | 48 | 28.17 |
| 10/16/2026 15:41 | 100 | 28.18 |
| 10/16/2026 15:41 | 69 | 28.18 |
| 10/16/2026 15:41 | 31 | 28.18 |
| 10/16/2026 15:41 | 100 | 28.19 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:41 | 3 | 28.205 |
| 10/16/2026 15:41 | 22 | 28.205 |
| 10/16/2026 15:41 | 25 | 28.205 |
| 10/16/2026 15:40 | 3 | 28.185 |
| 10/16/2026 15:40 | 13 | 28.185 |
| 10/16/2026 15:40 | 25 | 28.185 |
| 10/16/2026 15:40 | 12 | 28.185 |
| 10/16/2026 15:40 | 30 | 28.185 |
| 10/16/2026 15:40 | 17 | 28.185 |
| 10/16/2026 15:40 | 83 | 28.185 |
| 10/16/2026 15:40 | 17 | 28.185 |
| 10/16/2026 15:40 | 19 | 28.185 |
| 10/16/2026 15:40 | 55 | 28.185 |
| 10/16/2026 15:40 | 7 | 28.185 |
| 10/16/2026 15:40 | 2 | 28.185 |
| 10/16/2026 15:40 | 10 | 28.205 |
| 10/16/2026 15:40 | 10 | 28.205 |
| 10/16/2026 15:40 | 2 | 28.205 |
| 10/16/2026 15:40 | 3 | 28.205 |
| 10/16/2026 15:40 | 100 | 28.21 |
| 10/16/2026 15:40 | 12 | 28.23 |
| 10/16/2026 15:40 | 5 | 28.23 |
| 10/16/2026 15:40 | 25 | 28.23 |
| 10/16/2026 15:40 | 25 | 28.23 |
| 10/16/2026 15:40 | 25 | 28.23 |
| 10/16/2026 15:40 | 100 | 28.23 |
| 10/16/2026 15:40 | 100 | 28.25 |
| 10/16/2026 15:39 | 5 | 28.27 |
| 10/16/2026 15:39 | 7 | 28.25 |
| 10/16/2026 15:38 | 11 | 28.23 |
| 10/16/2026 15:38 | 100 | 28.23 |
| 10/16/2026 15:38 | 100 | 28.22 |
| 10/16/2026 15:38 | 20 | 28.24 |
| 10/16/2026 15:38 | 100 | 28.24 |
| 10/16/2026 15:38 | 58 | 28.25 |
| 10/16/2026 15:38 | 7 | 28.25 |
| 10/16/2026 15:38 | 100 | 28.25 |
| 10/16/2026 15:38 | 85 | 28.30 |
| 10/16/2026 15:38 | 25 | 28.29 |
| 10/16/2026 15:38 | 275 | 28.29 |
| 10/16/2026 15:38 | 25 | 28.29 |
| 10/16/2026 15:38 | 100 | 28.29 |
| 10/16/2026 15:38 | 100 | 28.28 |
| 10/16/2026 15:38 | 100 | 28.28 |
| 10/16/2026 15:37 | 100 | 28.25 |
| 10/16/2026 15:37 | 300 | 28.265 |
| 10/16/2026 15:37 | 25 | 28.27 |
| 10/16/2026 15:37 | 100 | 28.27 |
| 10/16/2026 15:37 | 100 | 28.26 |
| 10/16/2026 15:37 | 200 | 28.27 |
| 10/16/2026 15:37 | 100 | 28.27 |
| 10/16/2026 15:37 | 50 | 28.28 |
| 10/16/2026 15:37 | 305 | 28.28 |
| 10/16/2026 15:37 | 25 | 28.285 |
| 10/16/2026 15:37 | 100 | 28.27 |
| 10/16/2026 15:37 | 15 | 28.24 |
| 10/16/2026 15:37 | 25 | 28.24 |
| 10/16/2026 15:37 | 100 | 28.22 |
| 10/16/2026 15:37 | 25 | 28.24 |
| 10/16/2026 15:37 | 25 | 28.24 |
| 10/16/2026 15:37 | 25 | 28.24 |
| 10/16/2026 15:36 | 25 | 28.24 |
| 10/16/2026 15:36 | 100 | 28.26 |
| 10/16/2026 15:36 | 100 | 28.22 |
| 10/16/2026 15:36 | 5 | 28.22 |
| 10/16/2026 15:36 | 20 | 28.22 |
| 10/16/2026 15:36 | 20 | 28.20 |
| 10/16/2026 15:36 | 25 | 28.18 |
| 10/16/2026 15:36 | 121 | 28.19 |
| 10/16/2026 15:36 | 100 | 28.18 |
| 10/16/2026 15:36 | 100 | 28.165 |
| 10/16/2026 15:36 | 200 | 28.165 |
| 10/16/2026 15:36 | 200 | 28.15 |
| 10/16/2026 15:36 | 38 | 28.13 |
| 10/16/2026 15:36 | 1 | 28.13 |
| 10/16/2026 15:36 | 1 | 28.13 |
| 10/16/2026 15:36 | 1 | 28.12 |
| 10/16/2026 15:35 | 37 | 28.055 |
| 10/16/2026 15:35 | 10 | 28.055 |
| 10/16/2026 15:35 | 6 | 28.055 |
| 10/16/2026 15:34 | 9 | 28.06 |
| 10/16/2026 15:34 | 178 | 28.06 |
| 10/16/2026 15:34 | 100 | 28.03 |
| 10/16/2026 15:34 | 122 | 28.03 |
| 10/16/2026 15:34 | 70 | 28.01 |
| 10/16/2026 15:34 | 30 | 28.01 |
| 10/16/2026 15:34 | 70 | 28.00 |
| 10/16/2026 15:34 | 25 | 28.00 |
| 10/16/2026 15:34 | 100 | 28.00 |
| 10/16/2026 15:34 | 25 | 28.00 |
| 10/16/2026 15:34 | 15 | 28.00 |
| 10/16/2026 15:34 | 9 | 28.00 |
| 10/16/2026 15:34 | 100 | 28.00 |
| 10/16/2026 15:34 | 76 | 27.99 |
| 10/16/2026 15:34 | 130 | 27.99 |
| 10/16/2026 15:34 | 100 | 28.00 |
| 10/16/2026 15:34 | 200 | 28.00 |
| 10/16/2026 15:34 | 20 | 28.015 |
| 10/16/2026 15:34 | 130 | 28.00 |
| 10/16/2026 15:34 | 54 | 28.00 |
| 10/16/2026 15:34 | 200 | 28.01 |
| 10/16/2026 15:34 | 100 | 28.02 |
| 10/16/2026 15:34 | 100 | 28.03 |
| 10/16/2026 15:34 | 90 | 28.03 |
| 10/16/2026 15:34 | 10 | 28.03 |
| 10/16/2026 15:33 | 15 | 28.07 |
| 10/16/2026 15:33 | 25 | 28.06 |
| 10/16/2026 15:33 | 100 | 28.10 |
| 10/16/2026 15:33 | 100 | 28.10 |
| 10/16/2026 15:33 | 39 | 28.12 |
| 10/16/2026 15:33 | 60 | 28.12 |
| 10/16/2026 15:33 | 40 | 28.12 |
| 10/16/2026 15:32 | 100 | 28.085 |
| 10/16/2026 15:32 | 13 | 28.04 |
| 10/16/2026 15:32 | 19 | 28.04 |
| 10/16/2026 15:32 | 40 | 28.04 |
| 10/16/2026 15:32 | 28 | 28.04 |
| 10/16/2026 15:32 | 11 | 28.03 |
| 10/16/2026 15:32 | 9 | 28.03 |
| 10/16/2026 15:32 | 30 | 28.03 |
| 10/16/2026 15:32 | 5 | 28.03 |
| 10/16/2026 15:32 | 7 | 28.03 |
| 10/16/2026 15:32 | 18 | 28.03 |
| 10/16/2026 15:32 | 23 | 28.03 |
| 10/16/2026 15:32 | 1 | 28.03 |
| 10/16/2026 15:32 | 24 | 28.03 |
| 10/16/2026 15:32 | 11 | 28.015 |
| 10/16/2026 15:32 | 12 | 28.015 |
| 10/16/2026 15:32 | 20 | 28.02 |
| 10/16/2026 15:32 | 13 | 28.02 |
| 10/16/2026 15:32 | 25 | 28.01 |
| 10/16/2026 15:32 | 25 | 28.01 |
| 10/16/2026 15:32 | 25 | 28.01 |
| 10/16/2026 15:32 | 24 | 28.01 |
| 10/16/2026 15:32 | 130 | 28.01 |
| 10/16/2026 15:32 | 46 | 28.01 |
| 10/16/2026 15:32 | 100 | 28.01 |
| 10/16/2026 15:32 | 130 | 28.03 |
| 10/16/2026 15:32 | 65 | 28.04 |
| 10/16/2026 15:32 | 46 | 28.04 |
| 10/16/2026 15:32 | 154 | 28.04 |
| 10/16/2026 15:32 | 46 | 28.04 |
| 10/16/2026 15:32 | 100 | 28.05 |
| 10/16/2026 15:32 | 25 | 28.04 |
| 10/16/2026 15:32 | 25 | 28.04 |
| 10/16/2026 15:32 | 135 | 28.04 |
| 10/16/2026 15:32 | 18 | 28.03 |
| 10/16/2026 15:32 | 47 | 28.03 |
| 10/16/2026 15:32 | 100 | 28.02 |
| 10/16/2026 15:32 | 2 | 28.04 |
| 10/16/2026 15:32 | 23 | 28.04 |
| 10/16/2026 15:32 | 5 | 28.03 |
| 10/16/2026 15:32 | 75 | 28.04 |
| 10/16/2026 15:32 | 25 | 28.04 |
| 10/16/2026 15:32 | 200 | 28.04 |
| 10/16/2026 15:31 | 68 | 28.01 |
| 10/16/2026 15:31 | 132 | 28.02 |
| 10/16/2026 15:31 | 68 | 28.02 |
| 10/16/2026 15:31 | 100 | 28.02 |
| 10/16/2026 15:31 | 75 | 28.03 |
| 10/16/2026 15:31 | 52 | 28.08 |
| 10/16/2026 15:31 | 48 | 28.08 |
| 10/16/2026 15:31 | 24 | 28.11 |
| 10/16/2026 15:31 | 83 | 28.11 |
| 10/16/2026 15:31 | 17 | 28.11 |
| 10/16/2026 15:31 | 5 | 28.11 |
| 10/16/2026 15:31 | 20 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 9 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 1 | 28.11 |
| 10/16/2026 15:31 | 24 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 25 | 28.11 |
| 10/16/2026 15:31 | 55 | 28.11 |
| 10/16/2026 15:31 | 21 | 28.11 |
| 10/16/2026 15:31 | 100 | 28.10 |
| 10/16/2026 15:31 | 500 | 28.10 |
| 10/16/2026 15:31 | 100 | 28.11 |
| 10/16/2026 15:31 | 84 | 28.12 |
| 10/16/2026 15:31 | 116 | 28.12 |
| 10/16/2026 15:31 | 99 | 28.12 |
| 10/16/2026 15:31 | 1 | 28.12 |
| 10/16/2026 15:31 | 299 | 28.13 |
| 10/16/2026 15:30 | 200 | 28.19 |
| 10/16/2026 15:30 | 125 | 28.19 |
| 10/16/2026 15:30 | 40 | 28.19 |
| 10/16/2026 15:30 | 130 | 28.18 |
| 10/16/2026 15:30 | 35 | 28.19 |
| 10/16/2026 15:30 | 35 | 28.19 |
| 10/16/2026 15:30 | 130 | 28.19 |
| 10/16/2026 15:30 | 70 | 28.20 |
| 10/16/2026 15:30 | 130 | 28.20 |
| 10/16/2026 15:30 | 100 | 28.23 |
| 10/16/2026 15:30 | 70 | 28.23 |
| 10/16/2026 15:30 | 130 | 28.23 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 74 | 28.34 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 400 | 28.39 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 61 | 28.39 |
| 10/16/2026 15:30 | 1 | 28.44 |
| 10/16/2026 15:30 | 1 | 28.38 |
| 10/16/2026 15:30 | 1 | 28.38 |
| 10/16/2026 15:30 | 14617 | 28.24 |
| 10/16/2026 15:30 | 4 | 28.24 |
| 10/16/2026 15:30 | 74 | 28.23 |
| 10/16/2026 15:30 | 200 | 28.23 |
| 10/16/2026 15:30 | 100 | 28.23 |
| 10/16/2026 15:30 | 100 | 28.23 |
| 10/16/2026 15:29 | 1000 | 28.36 |
| 10/16/2026 15:29 | 100 | 28.43 |
| 10/16/2026 15:29 | 100 | 28.43 |
| 10/16/2026 15:29 | 100 | 28.44 |
| 10/16/2026 15:29 | 100 | 28.44 |
| 10/16/2026 15:29 | 50 | 28.45 |
| 10/16/2026 15:29 | 50 | 28.44 |
| 10/16/2026 15:29 | 100 | 28.44 |
| 10/16/2026 15:29 | 100 | 28.44 |
| 10/16/2026 15:29 | 200 | 28.39 |
| 10/16/2026 15:29 | 200 | 28.39 |
| 10/16/2026 15:28 | 51 | 28.39 |
| 10/16/2026 15:28 | 1 | 28.39 |
| 10/16/2026 15:28 | 8 | 28.39 |
| 10/16/2026 15:28 | 29 | 28.39 |
| 10/16/2026 15:28 | 47 | 28.39 |
| 10/16/2026 15:28 | 161 | 28.40 |
| 10/16/2026 15:28 | 199 | 28.40 |
| 10/16/2026 15:27 | 200 | 28.45 |
| 10/16/2026 15:27 | 200 | 28.45 |
| 10/16/2026 15:27 | 50 | 28.41 |
| 10/16/2026 15:27 | 200 | 28.41 |
| 10/16/2026 15:27 | 112 | 28.41 |
| 10/16/2026 15:27 | 48 | 28.41 |
| 10/16/2026 15:27 | 100 | 28.45 |
| 10/16/2026 15:27 | 25 | 28.42 |
| 10/16/2026 15:27 | 25 | 28.45 |
| 10/16/2026 15:27 | 25 | 28.45 |
| 10/16/2026 15:27 | 25 | 28.45 |
| 10/16/2026 15:27 | 25 | 28.45 |
| 10/16/2026 15:27 | 100 | 28.45 |
| 10/16/2026 15:27 | 100 | 28.45 |
| 10/16/2026 15:27 | 100 | 28.45 |
| 10/16/2026 15:27 | 300 | 28.47 |
| 10/16/2026 15:27 | 38 | 28.44 |
| 10/16/2026 15:27 | 2 | 28.44 |
| 10/16/2026 15:27 | 158 | 28.44 |
| 10/16/2026 15:27 | 2 | 28.45 |
| 10/16/2026 15:27 | 198 | 28.45 |
| 10/16/2026 15:27 | 2 | 28.46 |
| 10/16/2026 15:27 | 50 | 28.47 |
| 10/16/2026 15:27 | 50 | 28.47 |
| 10/16/2026 15:27 | 150 | 28.47 |
| 10/16/2026 15:25 | 200 | 28.49 |
| 10/16/2026 14:53 | 200 | 28.46 |
| 10/16/2026 14:52 | 5 | 28.59 |
| 10/16/2026 14:51 | 90 | 28.60 |
| 10/16/2026 14:51 | 100 | 28.60 |
| 10/16/2026 14:51 | 10 | 28.60 |
| 10/16/2026 14:51 | 100 | 28.60 |
| 10/16/2026 14:51 | 100 | 28.60 |
| 10/16/2026 14:51 | 10 | 28.60 |
| 10/16/2026 14:51 | 60 | 28.60 |
| 10/16/2026 14:51 | 240 | 28.60 |
| 10/16/2026 14:51 | 240 | 28.60 |
| 10/16/2026 14:51 | 60 | 28.60 |
| 10/16/2026 14:51 | 240 | 28.60 |
| 10/16/2026 14:51 | 60 | 28.60 |
| 10/16/2026 14:51 | 220 | 28.60 |
| 10/16/2026 14:51 | 80 | 28.60 |
| 10/16/2026 14:51 | 180 | 28.60 |
| 10/16/2026 14:51 | 70 | 28.60 |
| 10/16/2026 14:51 | 20 | 28.60 |
| 10/16/2026 14:51 | 30 | 28.60 |
| 10/16/2026 14:51 | 230 | 28.60 |
| 10/16/2026 14:51 | 70 | 28.60 |
| 10/16/2026 14:51 | 30 | 28.60 |
| 10/16/2026 14:51 | 10 | 28.60 |
| 10/16/2026 14:51 | 260 | 28.60 |
| 10/16/2026 14:51 | 40 | 28.60 |
| 10/16/2026 14:51 | 60 | 28.60 |
| 10/16/2026 14:51 | 230 | 28.60 |
| 10/16/2026 14:51 | 70 | 28.60 |
| 10/16/2026 14:51 | 230 | 28.60 |
| 10/16/2026 14:51 | 10 | 28.60 |
| 10/16/2026 14:51 | 60 | 28.60 |
| 10/16/2026 14:51 | 300 | 28.60 |
| 10/16/2026 14:47 | 140 | 28.60 |
| 10/16/2026 14:47 | 160 | 28.60 |
| 10/16/2026 14:46 | 200 | 28.60 |
| 10/16/2026 14:46 | 360 | 28.67 |
| 10/16/2026 14:46 | 300 | 28.59 |
| 10/16/2026 14:46 | 40 | 28.68 |
| 10/16/2026 14:46 | 246 | 28.68 |
| 10/16/2026 14:46 | 14 | 28.68 |
| 10/16/2026 14:46 | 100 | 28.68 |
| 10/16/2026 14:46 | 206 | 28.68 |
| 10/16/2026 14:46 | 55 | 28.68 |
| 10/16/2026 14:46 | 155 | 28.68 |
| 10/16/2026 14:30 | 200 | 28.72 |
| 10/16/2026 14:29 | 200 | 28.80 |
| 10/16/2026 14:29 | 527 | 28.82 |
| 10/16/2026 14:29 | 3 | 28.82 |
| 10/16/2026 14:29 | 530 | 28.81 |
| 10/16/2026 14:29 | 37 | 28.80 |
| 10/16/2026 14:29 | 520 | 28.80 |
| 10/16/2026 14:20 | 64 | 28.81 |
| 10/16/2026 14:20 | 25 | 28.79 |
| 10/16/2026 13:49 | 63 | 28.75 |
| 10/16/2026 13:49 | 2 | 28.75 |
| 10/16/2026 13:31 | 100 | 28.72 |
| 10/16/2026 13:31 | 119 | 28.71 |
| 10/16/2026 13:31 | 181 | 28.71 |
| 10/16/2026 13:31 | 181 | 28.71 |
| 10/16/2026 13:31 | 119 | 28.71 |
| 10/16/2026 13:31 | 189 | 28.71 |
| 10/16/2026 13:31 | 41 | 28.71 |
| 10/16/2026 13:31 | 119 | 28.71 |
| 10/16/2026 13:31 | 181 | 28.71 |
| 10/16/2026 13:31 | 181 | 28.71 |
| 10/16/2026 13:31 | 160 | 28.71 |
| 10/16/2026 13:31 | 189 | 28.71 |
| 10/16/2026 13:31 | 10 | 28.73 |
| 10/16/2026 13:31 | 2 | 28.73 |
| 10/16/2026 13:31 | 7 | 28.73 |
| 10/16/2026 13:31 | 28 | 28.73 |
| 10/16/2026 13:31 | 113 | 28.73 |
| 10/16/2026 13:31 | 160 | 28.73 |
| 10/16/2026 13:31 | 160 | 28.75 |
| 10/16/2026 13:31 | 21 | 28.75 |
| 10/16/2026 13:31 | 179 | 28.75 |
| 10/16/2026 11:51 | 160 | 28.46 |
| 10/16/2026 11:51 | 40 | 28.47 |
| 10/16/2026 11:51 | 160 | 28.47 |
| 10/16/2026 10:35 | 150 | 28.36 |
| 10/16/2026 10:35 | 250 | 28.40 |
| 10/16/2026 10:00 | 200 | 28.42 |
| 10/16/2026 10:00 | 330 | 28.42 |
| 10/16/2026 10:00 | 200 | 28.44 |