ENAV Rg
ENAV
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 09:28:30
Geld
16.09.2025 - 09:30:21
Geld
Volumen 		Brief
16.09.2025 - 09:31:45
Brief
Volumen
4.362
+0.004 ( +0.09% )
4.36
116
4.366
1'260
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 09:25 218 4.36
09/16/2025 09:25 197 4.362
09/16/2025 09:25 435 4.362
09/16/2025 09:25 150 4.364
09/16/2025 09:23 837 4.364
09/16/2025 09:23 120 4.364
09/16/2025 09:23 333 4.366
09/16/2025 09:22 33 4.372
09/16/2025 09:22 424 4.372
09/16/2025 09:21 1276 4.368
09/16/2025 09:21 1200 4.368
09/16/2025 09:21 1200 4.37
09/16/2025 09:21 468 4.372
09/16/2025 09:19 400 4.368
09/16/2025 09:18 130 4.37
09/16/2025 09:18 386 4.37
09/16/2025 09:18 139 4.37
09/16/2025 09:18 1274 4.37
09/16/2025 09:18 1200 4.368
09/16/2025 09:18 400 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 130 4.368
09/16/2025 09:18 100 4.368
09/16/2025 09:17 100 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 130 4.362
09/16/2025 09:17 131 4.358
09/16/2025 09:17 73 4.358
09/16/2025 09:16 123 4.362
09/16/2025 09:16 148 4.362
09/16/2025 09:15 100 4.358
09/16/2025 09:15 253 4.358
09/16/2025 09:13 574 4.362
09/16/2025 09:13 1200 4.362
09/16/2025 09:13 100 4.36
09/16/2025 09:13 126 4.36
09/16/2025 09:11 120 4.354
09/16/2025 09:10 304 4.354
09/16/2025 09:09 435 4.344
09/16/2025 09:09 632 4.344
09/16/2025 09:09 1108 4.344
09/16/2025 09:09 67 4.346
09/16/2025 09:09 741 4.346
09/16/2025 09:09 211 4.354
09/16/2025 09:05 232 4.356
09/16/2025 09:00 923 4.356
09/16/2025 09:00 1200 4.362
09/16/2025 09:00 1086 4.368
09/16/2025 09:00 727 4.37
09/16/2025 09:00 223 4.37
09/16/2025 09:00 28 4.37
09/16/2025 09:00 18 4.37
09/16/2025 09:00 26 4.37
09/16/2025 09:00 21 4.37
09/16/2025 09:00 3 4.37
09/16/2025 09:00 68 4.37
09/16/2025 09:00 119 4.37
09/16/2025 09:00 20 4.37
09/16/2025 09:00 15 4.37
09/16/2025 09:00 10 4.37
09/16/2025 09:00 67 4.37
09/16/2025 09:00 1 4.37
09/16/2025 09:00 1 4.37
09/16/2025 09:00 3 4.37