ENAV Rg
ENAV
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 11:17:18
Geld
30.10.2026 - 11:17:27
Geld
Volumen 		Brief
30.10.2026 - 11:17:25
Brief
Volumen
5.185
+0.065 ( +1.27% )
5.18
2'145
5.19
2'569
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 11:17 100 5.185
10/30/2026 11:17 11 5.185
10/30/2026 11:17 306 5.185
10/30/2026 11:17 870 5.185
10/30/2026 11:17 7690 5.185
10/30/2026 11:15 418 5.185
10/30/2026 11:09 407 5.185
10/30/2026 11:05 730 5.17
10/30/2026 11:04 418 5.185
10/30/2026 11:01 1067 5.185
10/30/2026 10:54 218 5.18
10/30/2026 10:54 200 5.18
10/30/2026 10:54 200 5.175
10/30/2026 10:54 100 5.175
10/30/2026 10:54 368 5.175
10/30/2026 10:54 607 5.175
10/30/2026 10:52 210 5.185
10/30/2026 10:48 306 5.185
10/30/2026 10:41 121 5.175
10/30/2026 10:41 157 5.18
10/30/2026 10:41 200 5.18
10/30/2026 10:41 200 5.18
10/30/2026 10:41 2179 5.175
10/30/2026 10:41 50 5.175
10/30/2026 10:41 390 5.175
10/30/2026 10:41 238 5.175
10/30/2026 10:41 443 5.175
10/30/2026 10:41 368 5.175
10/30/2026 10:39 72 5.185
10/30/2026 10:39 136 5.185
10/30/2026 10:38 418 5.185
10/30/2026 10:38 50 5.175
10/30/2026 10:35 15000 5.18
10/30/2026 10:35 765 5.18
10/30/2026 10:35 1115 5.175
10/30/2026 10:35 200 5.175
10/30/2026 10:33 87 5.175
10/30/2026 10:33 200 5.175
10/30/2026 10:33 5 5.165
10/30/2026 10:33 432 5.16
10/30/2026 10:33 538 5.16
10/30/2026 10:33 1032 5.16
10/30/2026 10:33 461 5.16
10/30/2026 10:33 348 5.16
10/30/2026 10:33 299 5.165
10/30/2026 10:33 418 5.165
10/30/2026 10:33 78 5.165
10/30/2026 10:33 729 5.165
10/30/2026 10:31 213 5.175
10/30/2026 10:31 250 5.175
10/30/2026 10:31 178 5.175
10/30/2026 10:29 16 5.175
10/30/2026 10:29 330 5.175
10/30/2026 10:29 418 5.17
10/30/2026 10:28 10 5.175
10/30/2026 10:26 10 5.175
10/30/2026 10:26 10 5.175
10/30/2026 10:24 418 5.17
10/30/2026 10:20 70 5.165
10/30/2026 10:20 163 5.165
10/30/2026 10:20 767 5.165
10/30/2026 10:20 300 5.17
10/30/2026 10:20 118 5.17
10/30/2026 10:13 193 5.18
10/30/2026 10:13 2413 5.18
10/30/2026 10:13 475 5.18
10/30/2026 10:13 200 5.175
10/30/2026 10:12 200 5.175
10/30/2026 10:12 71 5.175
10/30/2026 10:12 200 5.175
10/30/2026 10:12 292 5.175
10/30/2026 10:12 248 5.175
10/30/2026 10:12 200 5.175
10/30/2026 10:12 260 5.17
10/30/2026 10:12 349 5.17
10/30/2026 10:12 200 5.17
10/30/2026 10:12 160 5.155
10/30/2026 10:11 218 5.175
10/30/2026 10:11 200 5.175
10/30/2026 10:11 179 5.16
10/30/2026 10:11 239 5.16
10/30/2026 10:07 234 5.16
10/30/2026 10:07 68 5.16
10/30/2026 10:07 175 5.16
10/30/2026 10:07 243 5.16
10/30/2026 10:07 139 5.16
10/30/2026 10:07 161 5.16
10/30/2026 10:07 200 5.16
10/30/2026 09:56 373 5.16
10/30/2026 09:56 451 5.16
10/30/2026 09:56 244 5.155
10/30/2026 09:56 373 5.155
10/30/2026 09:56 357 5.155
10/30/2026 09:56 200 5.145
10/30/2026 09:56 200 5.145
10/30/2026 09:56 334 5.15
10/30/2026 09:56 365 5.15
10/30/2026 09:56 1108 5.15
10/30/2026 09:56 200 5.145
10/30/2026 09:56 714 5.145
10/30/2026 09:56 200 5.145
10/30/2026 09:56 163 5.145
10/30/2026 09:56 468 5.15
10/30/2026 09:56 218 5.16
10/30/2026 09:56 200 5.16
10/30/2026 09:56 350 5.155
10/30/2026 09:56 7980 5.155
10/30/2026 09:56 16800 5.155
10/30/2026 09:56 14596 5.155
10/30/2026 09:56 16800 5.155
10/30/2026 09:56 666 5.16
10/30/2026 09:56 450 5.155
10/30/2026 09:56 438 5.155
10/30/2026 09:56 975 5.155
10/30/2026 09:56 299 5.155
10/30/2026 09:56 450 5.16
10/30/2026 09:56 352 5.16
10/30/2026 09:56 173 5.16
10/30/2026 09:56 1083 5.16
10/30/2026 09:56 557 5.16
10/30/2026 09:56 966 5.16
10/30/2026 09:56 299 5.16
10/30/2026 09:56 200 5.16
10/30/2026 09:56 88 5.165
10/30/2026 09:56 450 5.165
10/30/2026 09:56 203 5.165
10/30/2026 09:56 594 5.165
10/30/2026 09:56 1474 5.165
10/30/2026 09:56 1278 5.165
10/30/2026 09:56 299 5.165
10/30/2026 09:56 418 5.17
10/30/2026 09:56 904 5.17
10/30/2026 09:56 419 5.17
10/30/2026 09:55 390 5.17
10/30/2026 09:51 195 5.175
10/30/2026 09:51 223 5.175
10/30/2026 09:51 271 5.175
10/30/2026 09:51 418 5.175
10/30/2026 09:51 644 5.175
10/30/2026 09:49 112 5.18
10/30/2026 09:49 292 5.18
10/30/2026 09:45 418 5.175
10/30/2026 09:42 418 5.175
10/30/2026 09:41 5 5.175
10/30/2026 09:41 200 5.175
10/30/2026 09:41 122 5.17
10/30/2026 09:34 277 5.165
10/30/2026 09:34 451 5.165
10/30/2026 09:34 418 5.165
10/30/2026 09:34 208 5.18
10/30/2026 09:34 200 5.18
10/30/2026 09:31 105 5.175
10/30/2026 09:31 300 5.175
10/30/2026 09:31 114 5.165
10/30/2026 09:31 196 5.165
10/30/2026 09:28 172 5.155
10/30/2026 09:28 52 5.155
10/30/2026 09:28 141 5.155
10/30/2026 09:28 277 5.155
10/30/2026 09:23 2000 5.15
10/30/2026 09:22 186 5.15
10/30/2026 09:22 214 5.15
10/30/2026 09:22 200 5.15
10/30/2026 09:17 418 5.16
10/30/2026 09:17 164 5.16
10/30/2026 09:16 418 5.17
10/30/2026 09:16 200 5.17
10/30/2026 09:15 400 5.17
10/30/2026 09:14 292 5.185
10/30/2026 09:14 115 5.18
10/30/2026 09:14 562 5.18
10/30/2026 09:14 495 5.18
10/30/2026 09:14 2 5.18
10/30/2026 09:14 348 5.18
10/30/2026 09:14 112 5.175
10/30/2026 09:14 144 5.175
10/30/2026 09:14 314 5.17
10/30/2026 09:14 114 5.17
10/30/2026 09:14 1120 5.17
10/30/2026 09:14 314 5.165
10/30/2026 09:14 113 5.165
10/30/2026 09:14 806 5.165
10/30/2026 09:14 34 5.165
10/30/2026 09:14 114 5.165
10/30/2026 09:14 492 5.165
10/30/2026 09:14 200 5.165
10/30/2026 09:14 113 5.16
10/30/2026 09:14 1102 5.16
10/30/2026 09:14 148 5.14
10/30/2026 09:14 285 5.145
10/30/2026 09:14 174 5.145
10/30/2026 09:14 421 5.145
10/30/2026 09:14 973 5.145
10/30/2026 09:14 450 5.145
10/30/2026 09:14 226 5.145
10/30/2026 09:14 292 5.145
10/30/2026 09:14 200 5.145
10/30/2026 09:14 538 5.15
10/30/2026 09:14 410 5.15
10/30/2026 09:14 1021 5.15
10/30/2026 09:14 292 5.15
10/30/2026 09:14 418 5.15
10/30/2026 09:14 174 5.155
10/30/2026 09:14 314 5.155
10/30/2026 09:14 438 5.155
10/30/2026 09:14 1026 5.155
10/30/2026 09:14 200 5.155
10/30/2026 09:14 1297 5.17
10/30/2026 09:14 450 5.17
10/30/2026 09:14 538 5.17
10/30/2026 09:14 281 5.17
10/30/2026 09:14 363 5.17
10/30/2026 09:14 43 5.17
10/30/2026 09:14 210 5.165
10/30/2026 09:14 200 5.165
10/30/2026 09:14 1167 5.16
10/30/2026 09:14 300 5.16
10/30/2026 09:14 500 5.16
10/30/2026 09:14 524 5.16
10/30/2026 09:14 398 5.16
10/30/2026 09:14 200 5.15
10/30/2026 09:14 348 5.145
10/30/2026 09:14 246 5.145
10/30/2026 09:14 126 5.145
10/30/2026 09:14 326 5.145
10/30/2026 09:10 344 5.125
10/30/2026 09:10 1656 5.125
10/30/2026 09:08 141 5.12
10/30/2026 09:08 418 5.125
10/30/2026 09:08 187 5.125
10/30/2026 09:08 306 5.125
10/30/2026 09:08 432 5.125
10/30/2026 09:08 200 5.125
10/30/2026 09:03 1674 5.12
10/30/2026 09:03 208 5.125
10/30/2026 09:03 418 5.125
10/30/2026 09:03 200 5.125
10/30/2026 09:02 317 5.125
10/30/2026 09:02 163 5.125
10/30/2026 09:02 68 5.125
10/30/2026 09:02 200 5.125
10/30/2026 09:02 224 5.13
10/30/2026 09:02 418 5.13
10/30/2026 09:02 410 5.13
10/30/2026 09:00 24 5.13
10/30/2026 09:00 65 5.12
10/30/2026 09:00 437 5.13
10/30/2026 09:00 185 5.13
10/30/2026 09:00 67 5.13
10/30/2026 09:00 127 5.13
10/30/2026 09:00 53 5.13
10/30/2026 09:00 31 5.13
10/30/2026 09:00 40 5.13
10/30/2026 09:00 8 5.13
10/30/2026 09:00 84 5.13
10/30/2026 09:00 4 5.13
10/30/2026 09:00 12 5.13
10/30/2026 09:00 1 5.13
10/30/2026 09:00 9 5.13
10/30/2026 09:00 1 5.13
10/30/2026 09:00 124 5.13
10/30/2026 09:00 12 5.13
10/30/2026 09:00 5 5.13