ENAV Rg
ENAV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
3.974
-0.02 ( -0.50% )
3.91
1'000
4.00
4'293
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 886 3.974
07/25/2025 17:35 830 3.974
07/25/2025 17:35 1610 3.974
07/25/2025 17:35 1798 3.974
07/25/2025 17:35 1333 3.974
07/25/2025 17:35 1445 3.974
07/25/2025 17:35 1640 3.974
07/25/2025 17:35 668 3.974
07/25/2025 17:35 1235 3.974
07/25/2025 17:35 23 3.974
07/25/2025 17:35 29 3.974
07/25/2025 17:35 750 3.974
07/25/2025 17:35 1445 3.974
07/25/2025 17:35 748 3.974
07/25/2025 17:35 24 3.974
07/25/2025 17:35 26 3.974
07/25/2025 17:35 121 3.974
07/25/2025 17:35 380 3.974
07/25/2025 17:35 274 3.974
07/25/2025 17:35 50 3.974
07/25/2025 17:35 907 3.974
07/25/2025 17:35 1760 3.974
07/25/2025 17:35 425 3.974
07/25/2025 17:35 1721 3.974
07/25/2025 17:35 21 3.974
07/25/2025 17:35 378 3.974
07/25/2025 17:35 1735 3.974
07/25/2025 17:35 1795 3.974
07/25/2025 17:35 963 3.974
07/25/2025 17:35 442 3.974
07/25/2025 17:35 396 3.974
07/25/2025 17:35 977 3.974
07/25/2025 17:35 1174 3.974
07/25/2025 17:35 1421 3.974
07/25/2025 17:35 1158 3.974
07/25/2025 17:35 2415 3.974
07/25/2025 17:35 3818 3.974
07/25/2025 17:35 1099 3.974
07/25/2025 17:35 3019 3.974
07/25/2025 17:35 2613 3.974
07/25/2025 17:35 335 3.974
07/25/2025 17:35 983 3.974
07/25/2025 17:35 4195 3.974
07/25/2025 17:35 7098 3.974
07/25/2025 17:35 2333 3.974
07/25/2025 17:35 15 3.974
07/25/2025 17:35 1218 3.974
07/25/2025 17:35 5770 3.974
07/25/2025 17:35 3297 3.974
07/25/2025 17:35 7007 3.974
07/25/2025 17:35 8591 3.974
07/25/2025 17:35 3038 3.974
07/25/2025 17:35 1413 3.974
07/25/2025 17:35 3662 3.974
07/25/2025 17:35 102 3.974
07/25/2025 17:35 300 3.974
07/25/2025 17:35 4820 3.974
07/25/2025 17:35 408 3.974
07/25/2025 17:35 320 3.974
07/25/2025 17:35 1997 3.974
07/25/2025 17:35 688 3.974
07/25/2025 17:35 668 3.974
07/25/2025 17:35 314 3.974
07/25/2025 17:35 177 3.974
07/25/2025 17:35 688 3.974
07/25/2025 17:35 912 3.974
07/25/2025 17:35 255 3.974
07/25/2025 17:35 693 3.974
07/25/2025 17:35 693 3.974
07/25/2025 17:35 1372 3.974
07/25/2025 17:35 29 3.974
07/25/2025 17:35 678 3.974
07/25/2025 17:35 592 3.974
07/25/2025 17:35 132 3.974
07/25/2025 17:35 167 3.974
07/25/2025 17:35 751 3.974
07/25/2025 17:35 1087 3.974
07/25/2025 17:35 382 3.974
07/25/2025 17:35 1577 3.974
07/25/2025 17:35 6115 3.974
07/25/2025 17:35 2930 3.974
07/25/2025 17:35 1097 3.974
07/25/2025 17:35 226 3.974
07/25/2025 17:35 172 3.974
07/25/2025 17:35 674 3.974
07/25/2025 17:35 340 3.974
07/25/2025 17:35 287 3.974
07/25/2025 17:35 46 3.974
07/25/2025 17:35 22 3.974
07/25/2025 17:35 1286 3.974
07/25/2025 17:29 498 3.97
07/25/2025 17:29 382 3.97
07/25/2025 17:29 118 3.97
07/25/2025 17:29 58 3.972
07/25/2025 17:28 159 3.972
07/25/2025 17:28 57 3.972
07/25/2025 17:28 134 3.972
07/25/2025 17:28 941 3.97
07/25/2025 17:28 118 3.97
07/25/2025 17:28 274 3.97
07/25/2025 17:27 148 3.972
07/25/2025 17:27 9 3.972
07/25/2025 17:27 274 3.972
07/25/2025 17:27 571 3.972
07/25/2025 17:27 274 3.972
07/25/2025 17:27 124 3.972
07/25/2025 17:25 4 3.968
07/25/2025 17:25 689 3.968
07/25/2025 17:25 141 3.968
07/25/2025 17:25 118 3.97
07/25/2025 17:25 300 3.97
07/25/2025 17:25 200 3.97
07/25/2025 17:25 274 3.97
07/25/2025 17:25 274 3.97
07/25/2025 17:25 128 3.972
07/25/2025 17:25 274 3.972
07/25/2025 17:19 117 3.97
07/25/2025 17:19 773 3.97
07/25/2025 17:19 1110 3.97
07/25/2025 17:17 274 3.972
07/25/2025 17:16 526 3.97
07/25/2025 17:16 274 3.97
07/25/2025 17:16 472 3.97
07/25/2025 17:16 1028 3.966
07/25/2025 17:16 689 3.966
07/25/2025 17:16 262 3.966
07/25/2025 17:16 120 3.966
07/25/2025 17:16 570 3.968
07/25/2025 17:16 211 3.968
07/25/2025 17:16 120 3.968
07/25/2025 17:16 1300 3.97
07/25/2025 17:15 228 3.97
07/25/2025 17:15 1472 3.97
07/25/2025 17:15 779 3.97
07/25/2025 17:15 1049 3.97
07/25/2025 17:15 1300 3.97
07/25/2025 17:15 400 3.97
07/25/2025 17:14 20 3.974
07/25/2025 17:13 235 3.972
07/25/2025 17:13 246 3.972
07/25/2025 17:13 274 3.972
07/25/2025 17:13 194 3.97
07/25/2025 17:13 274 3.97
07/25/2025 17:13 1000 3.97
07/25/2025 17:13 228 3.97
07/25/2025 17:13 443 3.97
07/25/2025 17:13 89 3.97
07/25/2025 17:13 232 3.97
07/25/2025 17:13 274 3.97
07/25/2025 17:13 1300 3.97
07/25/2025 17:13 228 3.97
07/25/2025 17:13 980 3.97
07/25/2025 17:13 20 3.97
07/25/2025 17:10 300 3.968
07/25/2025 17:06 442 3.968
07/25/2025 17:06 106 3.968
07/25/2025 17:06 145 3.968
07/25/2025 17:06 254 3.968
07/25/2025 17:04 346 3.968
07/25/2025 17:04 1000 3.968
07/25/2025 17:03 586 3.97
07/25/2025 17:03 414 3.97
07/25/2025 17:01 136 3.97
07/25/2025 17:01 247 3.97
07/25/2025 17:01 115 3.97
07/25/2025 17:01 451 3.97
07/25/2025 17:00 434 3.97
07/25/2025 17:00 165 3.968
07/25/2025 17:00 1035 3.968
07/25/2025 17:00 300 3.968
07/25/2025 17:00 128 3.964
07/25/2025 17:00 129 3.964
07/25/2025 17:00 400 3.964
07/25/2025 17:00 1210 3.966
07/25/2025 17:00 125 3.966
07/25/2025 17:00 65 3.964
07/25/2025 17:00 624 3.964
07/25/2025 17:00 782 3.964
07/25/2025 17:00 120 3.964
07/25/2025 17:00 1 3.964
07/25/2025 17:00 251 3.964
07/25/2025 17:00 113 3.964
07/25/2025 16:59 1067 3.964
07/25/2025 16:59 1768 3.964
07/25/2025 16:59 165 3.964
07/25/2025 16:56 882 3.964
07/25/2025 16:56 118 3.964
07/25/2025 16:55 44 3.968
07/25/2025 16:55 228 3.968
07/25/2025 16:55 228 3.968
07/25/2025 16:49 1000 3.966
07/25/2025 16:49 1000 3.966
07/25/2025 16:48 1000 3.966
07/25/2025 16:48 122 3.966
07/25/2025 16:48 235 3.966
07/25/2025 16:48 1000 3.966
07/25/2025 16:48 290 3.96
07/25/2025 16:48 132 3.962
07/25/2025 16:48 578 3.962
07/25/2025 16:46 119 3.962
07/25/2025 16:46 132 3.962
07/25/2025 16:46 486 3.962
07/25/2025 16:46 588 3.964
07/25/2025 16:46 488 3.964
07/25/2025 16:46 737 3.964
07/25/2025 16:46 450 3.964