ENAV Rg
ENAV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:45:00
Geld
17.04.2026 - 17:40:00
Geld
Volumen 		Brief
17.04.2026 - 17:40:00
Brief
Volumen
5.175
+0.09 ( +1.77% )
5.01
1'400
5.25
600
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 599 5.175
04/17/2026 17:35 77 5.175
04/17/2026 17:35 1785 5.175
04/17/2026 17:35 2001 5.175
04/17/2026 17:35 511 5.175
04/17/2026 17:35 865 5.175
04/17/2026 17:35 52 5.175
04/17/2026 17:35 62 5.175
04/17/2026 17:35 157 5.175
04/17/2026 17:35 6628 5.175
04/17/2026 17:35 167 5.175
04/17/2026 17:35 1702 5.175
04/17/2026 17:35 2151 5.175
04/17/2026 17:35 2195 5.175
04/17/2026 17:35 500 5.175
04/17/2026 17:35 692 5.175
04/17/2026 17:35 20903 5.175
04/17/2026 17:35 1885 5.175
04/17/2026 17:35 10574 5.175
04/17/2026 17:35 407 5.175
04/17/2026 17:35 224 5.175
04/17/2026 17:35 891 5.175
04/17/2026 17:35 396 5.175
04/17/2026 17:35 514 5.175
04/17/2026 17:35 570 5.175
04/17/2026 17:35 172 5.175
04/17/2026 17:35 282 5.175
04/17/2026 17:35 351 5.175
04/17/2026 17:35 223 5.175
04/17/2026 17:35 324 5.175
04/17/2026 17:35 775 5.175
04/17/2026 17:35 1699 5.175
04/17/2026 17:35 323 5.175
04/17/2026 17:35 279 5.175
04/17/2026 17:35 6694 5.175
04/17/2026 17:35 189 5.175
04/17/2026 17:35 5071 5.175
04/17/2026 17:35 1149 5.175
04/17/2026 17:35 3134 5.175
04/17/2026 17:35 101 5.175
04/17/2026 17:35 540 5.175
04/17/2026 17:35 1397 5.175
04/17/2026 17:35 314 5.175
04/17/2026 17:35 1828 5.175
04/17/2026 17:35 8714 5.175
04/17/2026 17:35 1762 5.175
04/17/2026 17:35 3376 5.175
04/17/2026 17:35 1002 5.175
04/17/2026 17:35 67 5.175
04/17/2026 17:35 4 5.175
04/17/2026 17:35 3 5.175
04/17/2026 17:35 20 5.175
04/17/2026 17:35 8 5.175
04/17/2026 17:35 205 5.175
04/17/2026 17:35 9 5.175
04/17/2026 17:35 104 5.175
04/17/2026 17:35 2 5.175
04/17/2026 17:35 156 5.175
04/17/2026 17:35 1355 5.175
04/17/2026 17:35 3952 5.175
04/17/2026 17:35 14 5.175
04/17/2026 17:35 371 5.175
04/17/2026 17:35 365 5.175
04/17/2026 17:35 664 5.175
04/17/2026 17:35 411 5.175
04/17/2026 17:35 4229 5.175
04/17/2026 17:35 2554 5.175
04/17/2026 17:35 2384 5.175
04/17/2026 17:35 6714 5.175
04/17/2026 17:35 71 5.175
04/17/2026 17:35 1275 5.175
04/17/2026 17:35 2266 5.175
04/17/2026 17:35 1647 5.175
04/17/2026 17:35 4348 5.175
04/17/2026 17:35 327 5.175
04/17/2026 17:35 129 5.175
04/17/2026 17:35 17 5.175
04/17/2026 17:35 1204 5.175
04/17/2026 17:35 400 5.175
04/17/2026 17:35 2877 5.175
04/17/2026 17:35 4963 5.175
04/17/2026 17:35 1552 5.175
04/17/2026 17:35 8922 5.175
04/17/2026 17:35 30 5.175
04/17/2026 17:35 34 5.175
04/17/2026 17:35 8959 5.175
04/17/2026 17:35 2070 5.175
04/17/2026 17:35 3493 5.175
04/17/2026 17:35 51 5.175
04/17/2026 17:35 294 5.175
04/17/2026 17:35 4204 5.175
04/17/2026 17:35 8543 5.175
04/17/2026 17:35 5297 5.175
04/17/2026 17:35 6788 5.175
04/17/2026 17:35 3300 5.175
04/17/2026 17:35 197 5.175
04/17/2026 17:35 7750 5.175
04/17/2026 17:35 789 5.175
04/17/2026 17:35 20 5.175
04/17/2026 17:35 205 5.175
04/17/2026 17:35 49 5.175
04/17/2026 17:35 3 5.175
04/17/2026 17:35 161 5.175
04/17/2026 17:35 18 5.175
04/17/2026 17:35 2092 5.175
04/17/2026 17:35 2659 5.175
04/17/2026 17:35 857 5.175
04/17/2026 17:35 21 5.175
04/17/2026 17:35 8077 5.175
04/17/2026 17:35 2 5.175
04/17/2026 17:35 2143 5.175
04/17/2026 17:35 255 5.175
04/17/2026 17:35 973 5.175
04/17/2026 17:35 8025 5.175
04/17/2026 17:35 412 5.175
04/17/2026 17:35 178 5.175
04/17/2026 17:35 107 5.175
04/17/2026 17:35 1 5.175
04/17/2026 17:35 64 5.175
04/17/2026 17:35 19 5.175
04/17/2026 17:35 95 5.175
04/17/2026 17:35 67 5.175
04/17/2026 17:35 162 5.175
04/17/2026 17:35 299 5.175
04/17/2026 17:35 875 5.175
04/17/2026 17:35 200 5.175
04/17/2026 17:35 4762 5.175
04/17/2026 17:35 200 5.175
04/17/2026 17:35 4160 5.175
04/17/2026 17:35 940 5.175
04/17/2026 17:35 342 5.175
04/17/2026 17:35 1 5.175
04/17/2026 17:35 2422 5.175
04/17/2026 17:35 396 5.175
04/17/2026 17:29 14 5.16
04/17/2026 17:29 328 5.16
04/17/2026 17:29 450 5.155
04/17/2026 17:27 378 5.155
04/17/2026 17:27 373 5.155
04/17/2026 17:27 508 5.155
04/17/2026 17:27 358 5.155
04/17/2026 17:27 101 5.155
04/17/2026 17:27 168 5.155
04/17/2026 17:27 311 5.155
04/17/2026 17:27 1448 5.155
04/17/2026 17:27 280 5.155
04/17/2026 17:27 378 5.155
04/17/2026 17:27 224 5.155
04/17/2026 17:25 1 5.155
04/17/2026 17:23 163 5.155
04/17/2026 17:22 286 5.155
04/17/2026 17:20 289 5.155
04/17/2026 17:20 22 5.155
04/17/2026 17:20 514 5.155
04/17/2026 17:20 264 5.155
04/17/2026 17:19 287 5.15
04/17/2026 17:19 21 5.15
04/17/2026 17:19 1540 5.155
04/17/2026 17:19 286 5.15
04/17/2026 17:19 108 5.15
04/17/2026 17:19 378 5.15
04/17/2026 17:19 156 5.15
04/17/2026 17:19 1898 5.15
04/17/2026 17:19 493 5.15
04/17/2026 17:19 832 5.15
04/17/2026 17:18 192 5.16
04/17/2026 17:18 3562 5.15
04/17/2026 17:18 753 5.155
04/17/2026 17:18 263 5.155
04/17/2026 17:18 1367 5.155
04/17/2026 17:18 81 5.155
04/17/2026 17:18 330 5.155
04/17/2026 17:18 264 5.155
04/17/2026 17:18 154 5.155
04/17/2026 17:18 378 5.155
04/17/2026 17:11 300 5.16
04/17/2026 17:11 292 5.16
04/17/2026 17:11 541 5.16
04/17/2026 17:11 15 5.16
04/17/2026 17:11 260 5.16
04/17/2026 17:09 602 5.16
04/17/2026 17:09 251 5.16
04/17/2026 17:09 300 5.16
04/17/2026 17:09 1147 5.16
04/17/2026 17:09 1448 5.16
04/17/2026 17:02 1000 5.15
04/17/2026 17:00 955 5.15
04/17/2026 16:59 852 5.155
04/17/2026 16:59 272 5.155
04/17/2026 16:59 589 5.155
04/17/2026 16:59 45 5.16
04/17/2026 16:58 100 5.155
04/17/2026 16:56 540 5.155
04/17/2026 16:56 264 5.155
04/17/2026 16:53 204 5.165
04/17/2026 16:53 276 5.165
04/17/2026 16:53 607 5.165
04/17/2026 16:53 463 5.165
04/17/2026 16:45 1000 5.16