Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2025
-
13:59:45
|
Geld
10.11.2025 -
14:00:32
|
Geld Volumen |
Brief
10.11.2025 -
14:00:32
|
Brief Volumen |
|---|---|---|---|---|
|
4.438
+0.004
(
+0.09% )
|
4.434
|
6 |
4.438
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2025 13:50 | 118 | 4.438 |
| 11/10/2025 13:50 | 722 | 4.438 |
| 11/10/2025 13:48 | 821 | 4.442 |
| 11/10/2025 13:48 | 300 | 4.442 |
| 11/10/2025 13:48 | 79 | 4.442 |
| 11/10/2025 13:36 | 179 | 4.442 |
| 11/10/2025 13:36 | 35 | 4.442 |
| 11/10/2025 13:36 | 37 | 4.442 |
| 11/10/2025 13:36 | 172 | 4.442 |
| 11/10/2025 13:26 | 548 | 4.444 |
| 11/10/2025 13:26 | 54 | 4.444 |
| 11/10/2025 13:19 | 573 | 4.444 |
| 11/10/2025 13:19 | 120 | 4.444 |
| 11/10/2025 13:19 | 26 | 4.444 |
| 11/10/2025 13:02 | 538 | 4.45 |
| 11/10/2025 13:02 | 462 | 4.448 |
| 11/10/2025 12:59 | 197 | 4.448 |
| 11/10/2025 12:59 | 236 | 4.448 |