Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:45:00
|
Geld
12.12.2025 -
17:40:00
|
Geld Volumen |
Brief
12.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.714
+0.062
(
+1.33% )
|
4.54
|
500 |
4.73
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 3745 | 4.714 |
| 12/12/2025 17:35 | 416 | 4.714 |
| 12/12/2025 17:35 | 239 | 4.714 |
| 12/12/2025 17:35 | 165 | 4.714 |
| 12/12/2025 17:35 | 193 | 4.714 |
| 12/12/2025 17:35 | 529 | 4.714 |
| 12/12/2025 17:35 | 1335 | 4.714 |
| 12/12/2025 17:35 | 602 | 4.714 |
| 12/12/2025 17:35 | 890 | 4.714 |
| 12/12/2025 17:35 | 1125 | 4.714 |
| 12/12/2025 17:35 | 447 | 4.714 |
| 12/12/2025 17:35 | 498 | 4.714 |
| 12/12/2025 17:35 | 2018 | 4.714 |
| 12/12/2025 17:35 | 972 | 4.714 |
| 12/12/2025 17:35 | 517 | 4.714 |
| 12/12/2025 17:35 | 1000 | 4.714 |
| 12/12/2025 17:35 | 663 | 4.714 |
| 12/12/2025 17:35 | 307 | 4.714 |
| 12/12/2025 17:35 | 940 | 4.714 |
| 12/12/2025 17:35 | 38 | 4.714 |
| 12/12/2025 17:35 | 39 | 4.714 |
| 12/12/2025 17:35 | 308 | 4.714 |
| 12/12/2025 17:35 | 144 | 4.714 |
| 12/12/2025 17:35 | 73 | 4.714 |
| 12/12/2025 17:35 | 1447 | 4.714 |
| 12/12/2025 17:35 | 696 | 4.714 |
| 12/12/2025 17:35 | 359 | 4.714 |
| 12/12/2025 17:35 | 1068 | 4.714 |
| 12/12/2025 17:35 | 9 | 4.714 |
| 12/12/2025 17:35 | 1577 | 4.714 |
| 12/12/2025 17:35 | 1126 | 4.714 |
| 12/12/2025 17:35 | 1028 | 4.714 |
| 12/12/2025 17:35 | 953 | 4.714 |
| 12/12/2025 17:35 | 740 | 4.714 |
| 12/12/2025 17:35 | 1304 | 4.714 |
| 12/12/2025 17:35 | 637 | 4.714 |
| 12/12/2025 17:35 | 2252 | 4.714 |
| 12/12/2025 17:35 | 1446 | 4.714 |
| 12/12/2025 17:35 | 1031 | 4.714 |
| 12/12/2025 17:35 | 861 | 4.714 |
| 12/12/2025 17:35 | 265 | 4.714 |
| 12/12/2025 17:35 | 365 | 4.714 |
| 12/12/2025 17:35 | 381 | 4.714 |
| 12/12/2025 17:35 | 1783 | 4.714 |
| 12/12/2025 17:35 | 23105 | 4.714 |
| 12/12/2025 17:35 | 3723 | 4.714 |
| 12/12/2025 17:35 | 2924 | 4.714 |
| 12/12/2025 17:35 | 435 | 4.714 |
| 12/12/2025 17:35 | 946 | 4.714 |
| 12/12/2025 17:35 | 618 | 4.714 |
| 12/12/2025 17:35 | 8 | 4.714 |
| 12/12/2025 17:35 | 200 | 4.714 |
| 12/12/2025 17:35 | 1507 | 4.714 |
| 12/12/2025 17:35 | 12 | 4.714 |
| 12/12/2025 17:35 | 1345 | 4.714 |
| 12/12/2025 17:35 | 2429 | 4.714 |
| 12/12/2025 17:35 | 4727 | 4.714 |
| 12/12/2025 17:35 | 2371 | 4.714 |
| 12/12/2025 17:35 | 21 | 4.714 |
| 12/12/2025 17:35 | 22 | 4.714 |
| 12/12/2025 17:35 | 1042 | 4.714 |
| 12/12/2025 17:35 | 6 | 4.714 |
| 12/12/2025 17:35 | 2090 | 4.714 |
| 12/12/2025 17:35 | 1444 | 4.714 |
| 12/12/2025 17:35 | 3449 | 4.714 |
| 12/12/2025 17:35 | 2919 | 4.714 |
| 12/12/2025 17:35 | 3767 | 4.714 |
| 12/12/2025 17:35 | 671 | 4.714 |
| 12/12/2025 17:35 | 3032 | 4.714 |
| 12/12/2025 17:35 | 426 | 4.714 |
| 12/12/2025 17:35 | 600 | 4.714 |
| 12/12/2025 17:35 | 861 | 4.714 |
| 12/12/2025 17:35 | 383 | 4.714 |
| 12/12/2025 17:35 | 18 | 4.714 |
| 12/12/2025 17:35 | 108 | 4.714 |
| 12/12/2025 17:35 | 229 | 4.714 |
| 12/12/2025 17:35 | 181 | 4.714 |
| 12/12/2025 17:35 | 4742 | 4.714 |
| 12/12/2025 17:35 | 5518 | 4.714 |
| 12/12/2025 17:35 | 80 | 4.714 |
| 12/12/2025 17:35 | 174 | 4.714 |
| 12/12/2025 17:35 | 231 | 4.714 |
| 12/12/2025 17:35 | 174 | 4.714 |
| 12/12/2025 17:35 | 30 | 4.714 |
| 12/12/2025 17:35 | 244 | 4.714 |
| 12/12/2025 17:35 | 40 | 4.714 |
| 12/12/2025 17:35 | 692 | 4.714 |
| 12/12/2025 17:35 | 862 | 4.714 |
| 12/12/2025 17:35 | 893 | 4.714 |
| 12/12/2025 17:35 | 52 | 4.714 |
| 12/12/2025 17:35 | 63 | 4.714 |
| 12/12/2025 17:35 | 3756 | 4.714 |
| 12/12/2025 17:35 | 18 | 4.714 |
| 12/12/2025 17:35 | 1 | 4.714 |
| 12/12/2025 17:35 | 2104 | 4.714 |
| 12/12/2025 17:35 | 6 | 4.714 |
| 12/12/2025 17:35 | 2626 | 4.714 |
| 12/12/2025 17:35 | 2583 | 4.714 |
| 12/12/2025 17:35 | 87 | 4.714 |
| 12/12/2025 17:35 | 32 | 4.714 |
| 12/12/2025 17:35 | 146 | 4.714 |
| 12/12/2025 17:35 | 3617 | 4.714 |
| 12/12/2025 17:35 | 1836 | 4.714 |
| 12/12/2025 17:35 | 192 | 4.714 |
| 12/12/2025 17:35 | 1653 | 4.714 |
| 12/12/2025 17:35 | 169 | 4.714 |
| 12/12/2025 17:35 | 55 | 4.714 |
| 12/12/2025 17:35 | 1238 | 4.714 |
| 12/12/2025 17:35 | 273 | 4.714 |
| 12/12/2025 17:35 | 806 | 4.714 |
| 12/12/2025 17:35 | 14678 | 4.714 |
| 12/12/2025 17:35 | 169 | 4.714 |
| 12/12/2025 17:35 | 625 | 4.714 |
| 12/12/2025 17:35 | 40 | 4.714 |
| 12/12/2025 17:35 | 5579 | 4.714 |
| 12/12/2025 17:35 | 72 | 4.714 |
| 12/12/2025 17:35 | 6404 | 4.714 |
| 12/12/2025 17:35 | 24 | 4.714 |
| 12/12/2025 17:35 | 117 | 4.714 |
| 12/12/2025 17:35 | 15 | 4.714 |
| 12/12/2025 17:35 | 6 | 4.714 |
| 12/12/2025 17:29 | 4 | 4.698 |
| 12/12/2025 17:29 | 453 | 4.702 |
| 12/12/2025 17:29 | 910 | 4.702 |
| 12/12/2025 17:29 | 622 | 4.702 |
| 12/12/2025 17:28 | 379 | 4.698 |
| 12/12/2025 17:25 | 354 | 4.702 |
| 12/12/2025 17:25 | 23 | 4.702 |
| 12/12/2025 17:25 | 1328 | 4.702 |
| 12/12/2025 17:25 | 622 | 4.702 |
| 12/12/2025 17:25 | 416 | 4.702 |
| 12/12/2025 17:25 | 622 | 4.698 |
| 12/12/2025 17:25 | 201 | 4.698 |
| 12/12/2025 17:25 | 299 | 4.698 |
| 12/12/2025 17:24 | 1084 | 4.702 |
| 12/12/2025 17:23 | 622 | 4.70 |
| 12/12/2025 17:23 | 390 | 4.70 |
| 12/12/2025 17:22 | 622 | 4.698 |
| 12/12/2025 17:22 | 494 | 4.698 |
| 12/12/2025 17:22 | 6 | 4.698 |
| 12/12/2025 17:22 | 622 | 4.70 |
| 12/12/2025 17:22 | 622 | 4.702 |
| 12/12/2025 17:22 | 2995 | 4.702 |
| 12/12/2025 17:22 | 5 | 4.702 |
| 12/12/2025 17:21 | 1033 | 4.702 |
| 12/12/2025 17:21 | 28 | 4.702 |
| 12/12/2025 17:21 | 92 | 4.702 |
| 12/12/2025 17:21 | 622 | 4.702 |
| 12/12/2025 17:21 | 500 | 4.702 |
| 12/12/2025 17:20 | 622 | 4.704 |
| 12/12/2025 17:20 | 10 | 4.704 |
| 12/12/2025 17:20 | 168 | 4.704 |
| 12/12/2025 17:20 | 659 | 4.704 |
| 12/12/2025 17:20 | 9 | 4.704 |
| 12/12/2025 17:20 | 13 | 4.704 |
| 12/12/2025 17:20 | 400 | 4.704 |
| 12/12/2025 17:15 | 622 | 4.70 |
| 12/12/2025 17:15 | 200 | 4.70 |
| 12/12/2025 17:15 | 413 | 4.70 |
| 12/12/2025 17:15 | 2587 | 4.70 |
| 12/12/2025 17:15 | 840 | 4.70 |
| 12/12/2025 17:13 | 772 | 4.70 |
| 12/12/2025 17:13 | 272 | 4.702 |
| 12/12/2025 17:13 | 651 | 4.702 |
| 12/12/2025 17:13 | 338 | 4.702 |
| 12/12/2025 17:13 | 919 | 4.702 |
| 12/12/2025 17:13 | 345 | 4.70 |
| 12/12/2025 17:13 | 21 | 4.70 |
| 12/12/2025 17:13 | 21 | 4.70 |
| 12/12/2025 17:13 | 500 | 4.698 |
| 12/12/2025 17:13 | 287 | 4.696 |
| 12/12/2025 17:13 | 687 | 4.696 |
| 12/12/2025 17:13 | 500 | 4.696 |
| 12/12/2025 17:13 | 1100 | 4.698 |
| 12/12/2025 17:13 | 1264 | 4.698 |
| 12/12/2025 17:13 | 622 | 4.698 |
| 12/12/2025 17:13 | 919 | 4.698 |
| 12/12/2025 17:13 | 622 | 4.70 |
| 12/12/2025 17:12 | 374 | 4.702 |
| 12/12/2025 17:12 | 248 | 4.702 |
| 12/12/2025 17:12 | 20 | 4.702 |
| 12/12/2025 17:12 | 8 | 4.704 |
| 12/12/2025 17:12 | 4 | 4.704 |
| 12/12/2025 17:12 | 1792 | 4.702 |
| 12/12/2025 17:12 | 1208 | 4.702 |
| 12/12/2025 17:12 | 622 | 4.702 |
| 12/12/2025 17:12 | 27 | 4.704 |
| 12/12/2025 17:12 | 312 | 4.704 |
| 12/12/2025 17:12 | 272 | 4.704 |
| 12/12/2025 17:12 | 105 | 4.704 |
| 12/12/2025 17:12 | 4 | 4.704 |
| 12/12/2025 17:12 | 613 | 4.704 |
| 12/12/2025 17:09 | 319 | 4.70 |
| 12/12/2025 17:06 | 423 | 4.702 |
| 12/12/2025 17:06 | 131 | 4.702 |
| 12/12/2025 17:02 | 1160 | 4.704 |
| 12/12/2025 17:02 | 545 | 4.704 |
| 12/12/2025 17:00 | 347 | 4.706 |
| 12/12/2025 17:00 | 354 | 4.706 |
| 12/12/2025 17:00 | 1355 | 4.706 |
| 12/12/2025 17:00 | 774 | 4.706 |
| 12/12/2025 16:58 | 63 | 4.704 |
| 12/12/2025 16:58 | 245 | 4.708 |
| 12/12/2025 16:58 | 500 | 4.708 |
| 12/12/2025 16:56 | 518 | 4.71 |
| 12/12/2025 16:56 | 4 | 4.71 |
| 12/12/2025 16:55 | 2052 | 4.71 |
| 12/12/2025 16:55 | 148 | 4.71 |
| 12/12/2025 16:51 | 626 | 4.708 |
| 12/12/2025 16:51 | 2137 | 4.71 |
| 12/12/2025 16:51 | 863 | 4.71 |
| 12/12/2025 16:51 | 637 | 4.71 |
| 12/12/2025 16:49 | 1100 | 4.71 |
| 12/12/2025 16:49 | 58 | 4.71 |
| 12/12/2025 16:49 | 428 | 4.71 |
| 12/12/2025 16:49 | 500 | 4.71 |
| 12/12/2025 16:49 | 816 | 4.708 |
| 12/12/2025 16:49 | 273 | 4.706 |
| 12/12/2025 16:49 | 455 | 4.706 |
| 12/12/2025 16:49 | 45 | 4.706 |
| 12/12/2025 16:49 | 273 | 4.704 |
| 12/12/2025 16:47 | 115 | 4.696 |
| 12/12/2025 16:47 | 705 | 4.70 |
| 12/12/2025 16:47 | 45 | 4.70 |
| 12/12/2025 16:46 | 726 | 4.704 |
| 12/12/2025 16:46 | 54 | 4.704 |