Hoher Abstand zu verzögertem Kurs
|
Official
10.06.2026
-
17:45:00
|
Geld
10.06.2026 -
17:40:00
|
Geld Volumen |
Brief
10.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.01
(
+0.19% )
|
5.20
|
860 |
5.305
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:39 | 1689 | 5.21 |
| 06/10/2026 17:39 | 1187 | 5.21 |
| 06/10/2026 17:38 | 935 | 5.21 |
| 06/10/2026 17:38 | 1492 | 5.21 |
| 06/10/2026 17:38 | 1311 | 5.21 |
| 06/10/2026 17:38 | 1400 | 5.21 |
| 06/10/2026 17:38 | 100 | 5.21 |
| 06/10/2026 17:35 | 360 | 5.21 |
| 06/10/2026 17:35 | 1146 | 5.21 |
| 06/10/2026 17:35 | 476 | 5.21 |
| 06/10/2026 17:35 | 523 | 5.21 |
| 06/10/2026 17:35 | 529 | 5.21 |
| 06/10/2026 17:35 | 506 | 5.21 |
| 06/10/2026 17:35 | 4152 | 5.21 |
| 06/10/2026 17:35 | 561 | 5.21 |
| 06/10/2026 17:35 | 896 | 5.21 |
| 06/10/2026 17:35 | 2094 | 5.21 |
| 06/10/2026 17:35 | 17 | 5.21 |
| 06/10/2026 17:35 | 4 | 5.21 |
| 06/10/2026 17:35 | 528 | 5.21 |
| 06/10/2026 17:35 | 1579 | 5.21 |
| 06/10/2026 17:35 | 4 | 5.21 |
| 06/10/2026 17:35 | 329 | 5.21 |
| 06/10/2026 17:35 | 765 | 5.21 |
| 06/10/2026 17:35 | 1031 | 5.21 |
| 06/10/2026 17:35 | 5 | 5.21 |
| 06/10/2026 17:35 | 3288 | 5.21 |
| 06/10/2026 17:35 | 8870 | 5.21 |
| 06/10/2026 17:35 | 38 | 5.21 |
| 06/10/2026 17:35 | 3665 | 5.21 |
| 06/10/2026 17:35 | 1847 | 5.21 |
| 06/10/2026 17:35 | 9 | 5.21 |
| 06/10/2026 17:35 | 1 | 5.21 |
| 06/10/2026 17:35 | 1983 | 5.21 |
| 06/10/2026 17:35 | 1989 | 5.21 |
| 06/10/2026 17:35 | 3716 | 5.21 |
| 06/10/2026 17:35 | 983 | 5.21 |
| 06/10/2026 17:35 | 720 | 5.21 |
| 06/10/2026 17:35 | 1542 | 5.21 |
| 06/10/2026 17:35 | 256 | 5.21 |
| 06/10/2026 17:35 | 683 | 5.21 |
| 06/10/2026 17:35 | 609 | 5.21 |
| 06/10/2026 17:35 | 1794 | 5.21 |
| 06/10/2026 17:35 | 1582 | 5.21 |
| 06/10/2026 17:35 | 1841 | 5.21 |
| 06/10/2026 17:35 | 1519 | 5.21 |
| 06/10/2026 17:35 | 660 | 5.21 |
| 06/10/2026 17:35 | 1023 | 5.21 |
| 06/10/2026 17:35 | 1827 | 5.21 |
| 06/10/2026 17:35 | 4122 | 5.21 |
| 06/10/2026 17:35 | 529 | 5.21 |
| 06/10/2026 17:35 | 1463 | 5.21 |
| 06/10/2026 17:35 | 362 | 5.21 |
| 06/10/2026 17:35 | 514 | 5.21 |
| 06/10/2026 17:35 | 823 | 5.21 |
| 06/10/2026 17:35 | 4162 | 5.21 |
| 06/10/2026 17:35 | 1580 | 5.21 |
| 06/10/2026 17:35 | 598 | 5.21 |
| 06/10/2026 17:35 | 105 | 5.21 |
| 06/10/2026 17:35 | 864 | 5.21 |
| 06/10/2026 17:35 | 1060 | 5.21 |
| 06/10/2026 17:35 | 317 | 5.21 |
| 06/10/2026 17:35 | 1821 | 5.21 |
| 06/10/2026 17:35 | 8183 | 5.21 |
| 06/10/2026 17:35 | 2603 | 5.21 |
| 06/10/2026 17:35 | 1099 | 5.21 |
| 06/10/2026 17:35 | 1124 | 5.21 |
| 06/10/2026 17:35 | 881 | 5.21 |
| 06/10/2026 17:35 | 1147 | 5.21 |
| 06/10/2026 17:35 | 625 | 5.21 |
| 06/10/2026 17:35 | 768 | 5.21 |
| 06/10/2026 17:35 | 730 | 5.21 |
| 06/10/2026 17:35 | 843 | 5.21 |
| 06/10/2026 17:35 | 695 | 5.21 |
| 06/10/2026 17:35 | 418 | 5.21 |
| 06/10/2026 17:35 | 1 | 5.21 |
| 06/10/2026 17:35 | 1441 | 5.21 |
| 06/10/2026 17:35 | 524 | 5.21 |
| 06/10/2026 17:35 | 1808 | 5.21 |
| 06/10/2026 17:35 | 544 | 5.21 |
| 06/10/2026 17:35 | 2231 | 5.21 |
| 06/10/2026 17:35 | 42 | 5.21 |
| 06/10/2026 17:35 | 1990 | 5.21 |
| 06/10/2026 17:35 | 5959 | 5.21 |
| 06/10/2026 17:35 | 468 | 5.21 |
| 06/10/2026 17:35 | 2195 | 5.21 |
| 06/10/2026 17:35 | 7496 | 5.21 |
| 06/10/2026 17:35 | 1789 | 5.21 |
| 06/10/2026 17:35 | 8999 | 5.21 |
| 06/10/2026 17:35 | 3906 | 5.21 |
| 06/10/2026 17:35 | 18 | 5.21 |
| 06/10/2026 17:35 | 2083 | 5.21 |
| 06/10/2026 17:35 | 848 | 5.21 |
| 06/10/2026 17:35 | 1 | 5.21 |
| 06/10/2026 17:35 | 2630 | 5.21 |
| 06/10/2026 17:35 | 199 | 5.21 |
| 06/10/2026 17:35 | 82 | 5.21 |
| 06/10/2026 17:29 | 35 | 5.225 |
| 06/10/2026 17:29 | 4 | 5.22 |
| 06/10/2026 17:29 | 309 | 5.22 |
| 06/10/2026 17:29 | 664 | 5.22 |
| 06/10/2026 17:29 | 309 | 5.22 |
| 06/10/2026 17:29 | 338 | 5.22 |
| 06/10/2026 17:29 | 27 | 5.22 |
| 06/10/2026 17:29 | 28 | 5.22 |
| 06/10/2026 17:29 | 28 | 5.22 |
| 06/10/2026 17:29 | 508 | 5.22 |
| 06/10/2026 17:29 | 222 | 5.215 |
| 06/10/2026 17:29 | 309 | 5.215 |
| 06/10/2026 17:29 | 288 | 5.215 |
| 06/10/2026 17:29 | 112 | 5.215 |
| 06/10/2026 17:29 | 85 | 5.22 |
| 06/10/2026 17:29 | 7 | 5.215 |
| 06/10/2026 17:29 | 309 | 5.215 |
| 06/10/2026 17:29 | 170 | 5.215 |
| 06/10/2026 17:29 | 4 | 5.215 |
| 06/10/2026 17:28 | 419 | 5.215 |
| 06/10/2026 17:27 | 92 | 5.22 |
| 06/10/2026 17:27 | 96 | 5.22 |
| 06/10/2026 17:27 | 497 | 5.22 |
| 06/10/2026 17:25 | 196 | 5.22 |
| 06/10/2026 17:24 | 1400 | 5.22 |
| 06/10/2026 17:24 | 237 | 5.22 |
| 06/10/2026 17:24 | 593 | 5.22 |
| 06/10/2026 17:24 | 130 | 5.22 |
| 06/10/2026 17:24 | 130 | 5.22 |
| 06/10/2026 17:24 | 593 | 5.22 |
| 06/10/2026 17:24 | 221 | 5.22 |
| 06/10/2026 17:24 | 158 | 5.22 |
| 06/10/2026 17:24 | 183 | 5.215 |
| 06/10/2026 17:24 | 551 | 5.215 |
| 06/10/2026 17:24 | 730 | 5.215 |
| 06/10/2026 17:24 | 2 | 5.215 |
| 06/10/2026 17:24 | 593 | 5.215 |
| 06/10/2026 17:24 | 13 | 5.215 |
| 06/10/2026 17:24 | 196 | 5.21 |
| 06/10/2026 17:23 | 370 | 5.215 |
| 06/10/2026 17:23 | 223 | 5.215 |
| 06/10/2026 17:23 | 1777 | 5.215 |
| 06/10/2026 17:23 | 103 | 5.21 |
| 06/10/2026 17:22 | 197 | 5.21 |
| 06/10/2026 17:22 | 300 | 5.21 |
| 06/10/2026 17:22 | 40 | 5.21 |
| 06/10/2026 17:22 | 50 | 5.22 |
| 06/10/2026 17:20 | 593 | 5.22 |
| 06/10/2026 17:20 | 342 | 5.22 |
| 06/10/2026 17:20 | 593 | 5.215 |
| 06/10/2026 17:20 | 1042 | 5.215 |
| 06/10/2026 17:20 | 23 | 5.215 |
| 06/10/2026 17:20 | 166 | 5.215 |
| 06/10/2026 17:19 | 191 | 5.215 |
| 06/10/2026 17:19 | 175 | 5.215 |
| 06/10/2026 17:19 | 168 | 5.215 |
| 06/10/2026 17:18 | 175 | 5.215 |
| 06/10/2026 17:18 | 258 | 5.215 |
| 06/10/2026 17:18 | 141 | 5.22 |
| 06/10/2026 17:18 | 27 | 5.22 |
| 06/10/2026 17:18 | 112 | 5.215 |
| 06/10/2026 17:18 | 18 | 5.215 |
| 06/10/2026 17:17 | 186 | 5.215 |
| 06/10/2026 17:17 | 4 | 5.22 |
| 06/10/2026 17:17 | 176 | 5.215 |
| 06/10/2026 17:17 | 61 | 5.215 |
| 06/10/2026 17:17 | 152 | 5.215 |
| 06/10/2026 17:15 | 21 | 5.22 |
| 06/10/2026 17:15 | 6 | 5.22 |
| 06/10/2026 17:15 | 500 | 5.22 |
| 06/10/2026 17:15 | 593 | 5.22 |
| 06/10/2026 17:15 | 2331 | 5.22 |
| 06/10/2026 17:15 | 186 | 5.22 |
| 06/10/2026 17:15 | 185 | 5.22 |
| 06/10/2026 17:15 | 15 | 5.22 |
| 06/10/2026 17:15 | 15 | 5.22 |
| 06/10/2026 17:15 | 16 | 5.22 |
| 06/10/2026 17:15 | 180 | 5.22 |
| 06/10/2026 17:14 | 7 | 5.22 |
| 06/10/2026 17:14 | 189 | 5.22 |
| 06/10/2026 17:14 | 169 | 5.22 |
| 06/10/2026 17:14 | 183 | 5.22 |
| 06/10/2026 17:14 | 199 | 5.22 |
| 06/10/2026 17:14 | 180 | 5.22 |
| 06/10/2026 17:13 | 196 | 5.22 |
| 06/10/2026 17:13 | 177 | 5.22 |
| 06/10/2026 17:13 | 183 | 5.22 |
| 06/10/2026 17:12 | 198 | 5.22 |
| 06/10/2026 17:12 | 177 | 5.22 |
| 06/10/2026 17:12 | 189 | 5.22 |
| 06/10/2026 17:12 | 171 | 5.22 |
| 06/10/2026 17:12 | 191 | 5.22 |
| 06/10/2026 17:11 | 290 | 5.225 |
| 06/10/2026 17:11 | 204 | 5.225 |
| 06/10/2026 17:11 | 222 | 5.225 |
| 06/10/2026 17:11 | 232 | 5.225 |
| 06/10/2026 17:11 | 342 | 5.225 |
| 06/10/2026 17:11 | 500 | 5.22 |
| 06/10/2026 17:11 | 194 | 5.22 |
| 06/10/2026 17:11 | 214 | 5.22 |
| 06/10/2026 17:11 | 208 | 5.22 |
| 06/10/2026 17:11 | 7 | 5.22 |
| 06/10/2026 17:11 | 137 | 5.21 |
| 06/10/2026 17:11 | 1942 | 5.22 |
| 06/10/2026 17:11 | 7 | 5.22 |
| 06/10/2026 17:11 | 23 | 5.22 |
| 06/10/2026 17:11 | 23 | 5.22 |
| 06/10/2026 17:11 | 500 | 5.22 |
| 06/10/2026 17:11 | 529 | 5.22 |
| 06/10/2026 17:11 | 202 | 5.22 |
| 06/10/2026 17:11 | 201 | 5.22 |
| 06/10/2026 17:11 | 207 | 5.22 |
| 06/10/2026 17:11 | 400 | 5.22 |
| 06/10/2026 17:11 | 2 | 5.215 |
| 06/10/2026 17:11 | 96 | 5.215 |
| 06/10/2026 17:11 | 192 | 5.215 |
| 06/10/2026 17:11 | 285 | 5.215 |
| 06/10/2026 17:11 | 198 | 5.215 |
| 06/10/2026 17:11 | 193 | 5.215 |
| 06/10/2026 17:10 | 593 | 5.21 |
| 06/10/2026 17:10 | 239 | 5.21 |
| 06/10/2026 17:10 | 737 | 5.21 |
| 06/10/2026 17:10 | 169 | 5.21 |
| 06/10/2026 17:10 | 197 | 5.21 |
| 06/10/2026 17:10 | 251 | 5.225 |
| 06/10/2026 17:10 | 1200 | 5.225 |
| 06/10/2026 17:10 | 1341 | 5.225 |
| 06/10/2026 17:10 | 529 | 5.225 |
| 06/10/2026 17:10 | 189 | 5.225 |
| 06/10/2026 17:10 | 219 | 5.225 |
| 06/10/2026 17:10 | 208 | 5.225 |
| 06/10/2026 17:10 | 300 | 5.22 |
| 06/10/2026 17:10 | 227 | 5.22 |
| 06/10/2026 17:10 | 197 | 5.22 |
| 06/10/2026 17:10 | 170 | 5.21 |
| 06/10/2026 17:09 | 400 | 5.22 |
| 06/10/2026 17:09 | 400 | 5.225 |
| 06/10/2026 17:09 | 788 | 5.225 |
| 06/10/2026 17:09 | 400 | 5.225 |
| 06/10/2026 17:09 | 350 | 5.225 |
| 06/10/2026 17:09 | 190 | 5.225 |
| 06/10/2026 17:09 | 350 | 5.225 |
| 06/10/2026 17:09 | 209 | 5.225 |
| 06/10/2026 17:09 | 194 | 5.225 |
| 06/10/2026 17:09 | 190 | 5.21 |
| 06/10/2026 17:09 | 172 | 5.21 |
| 06/10/2026 17:09 | 200 | 5.22 |
| 06/10/2026 17:09 | 65 | 5.21 |
| 06/10/2026 17:09 | 103 | 5.21 |
| 06/10/2026 17:08 | 174 | 5.21 |
| 06/10/2026 17:08 | 32 | 5.21 |
| 06/10/2026 17:08 | 153 | 5.21 |
| 06/10/2026 17:08 | 186 | 5.21 |
| 06/10/2026 17:07 | 61 | 5.21 |
| 06/10/2026 17:07 | 350 | 5.215 |
| 06/10/2026 17:07 | 5220 | 5.22 |
| 06/10/2026 17:07 | 100 | 5.22 |
| 06/10/2026 17:07 | 203 | 5.22 |
| 06/10/2026 17:07 | 222 | 5.22 |
| 06/10/2026 17:07 | 224 | 5.22 |
| 06/10/2026 17:07 | 204 | 5.21 |
| 06/10/2026 17:07 | 229 | 5.22 |
| 06/10/2026 17:07 | 1954 | 5.225 |
| 06/10/2026 17:07 | 309 | 5.225 |
| 06/10/2026 17:07 | 529 | 5.225 |
| 06/10/2026 17:07 | 268 | 5.225 |
| 06/10/2026 17:07 | 203 | 5.225 |
| 06/10/2026 17:07 | 197 | 5.225 |
| 06/10/2026 17:07 | 212 | 5.225 |
| 06/10/2026 17:07 | 226 | 5.22 |
| 06/10/2026 17:07 | 223 | 5.22 |
| 06/10/2026 17:07 | 211 | 5.22 |
| 06/10/2026 17:07 | 268 | 5.22 |
| 06/10/2026 17:07 | 400 | 5.22 |
| 06/10/2026 17:07 | 122 | 5.215 |
| 06/10/2026 17:06 | 11 | 5.215 |
| 06/10/2026 17:06 | 176 | 5.215 |
| 06/10/2026 17:06 | 400 | 5.22 |
| 06/10/2026 17:06 | 3377 | 5.225 |
| 06/10/2026 17:06 | 17 | 5.225 |
| 06/10/2026 17:06 | 400 | 5.225 |
| 06/10/2026 17:06 | 218 | 5.225 |
| 06/10/2026 17:06 | 210 | 5.225 |
| 06/10/2026 17:06 | 211 | 5.225 |
| 06/10/2026 17:06 | 270 | 5.225 |
| 06/10/2026 17:06 | 297 | 5.225 |
| 06/10/2026 17:06 | 1093 | 5.225 |
| 06/10/2026 17:06 | 1184 | 5.225 |
| 06/10/2026 17:06 | 529 | 5.225 |
| 06/10/2026 17:06 | 324 | 5.225 |
| 06/10/2026 17:06 | 218 | 5.225 |
| 06/10/2026 17:06 | 220 | 5.225 |
| 06/10/2026 17:06 | 189 | 5.225 |
| 06/10/2026 17:06 | 230 | 5.22 |
| 06/10/2026 17:06 | 201 | 5.22 |
| 06/10/2026 17:06 | 202 | 5.22 |
| 06/10/2026 17:06 | 210 | 5.22 |
| 06/10/2026 17:06 | 400 | 5.22 |
| 06/10/2026 17:06 | 500 | 5.215 |
| 06/10/2026 17:06 | 132 | 5.215 |
| 06/10/2026 17:06 | 112 | 5.215 |
| 06/10/2026 17:06 | 426 | 5.215 |
| 06/10/2026 17:06 | 74 | 5.215 |
| 06/10/2026 17:05 | 3523 | 5.225 |
| 06/10/2026 17:05 | 194 | 5.225 |
| 06/10/2026 17:05 | 21 | 5.225 |
| 06/10/2026 17:05 | 240 | 5.225 |
| 06/10/2026 17:05 | 232 | 5.225 |
| 06/10/2026 17:05 | 198 | 5.225 |
| 06/10/2026 17:05 | 192 | 5.225 |
| 06/10/2026 17:05 | 400 | 5.225 |
| 06/10/2026 17:05 | 118 | 5.22 |
| 06/10/2026 17:05 | 493 | 5.225 |
| 06/10/2026 17:05 | 176 | 5.225 |
| 06/10/2026 17:05 | 1495 | 5.225 |
| 06/10/2026 17:05 | 1274 | 5.225 |
| 06/10/2026 17:05 | 168 | 5.225 |
| 06/10/2026 17:05 | 529 | 5.225 |
| 06/10/2026 17:05 | 220 | 5.225 |
| 06/10/2026 17:05 | 195 | 5.225 |
| 06/10/2026 17:05 | 218 | 5.225 |
| 06/10/2026 17:05 | 725 | 5.22 |
| 06/10/2026 17:05 | 5 | 5.215 |
| 06/10/2026 17:05 | 22 | 5.215 |
| 06/10/2026 17:05 | 25 | 5.215 |
| 06/10/2026 17:05 | 24 | 5.215 |
| 06/10/2026 17:05 | 780 | 5.225 |
| 06/10/2026 17:05 | 529 | 5.225 |
| 06/10/2026 17:05 | 1325 | 5.225 |
| 06/10/2026 17:05 | 216 | 5.225 |
| 06/10/2026 17:05 | 211 | 5.225 |
| 06/10/2026 17:05 | 200 | 5.225 |
| 06/10/2026 17:05 | 138 | 5.225 |
| 06/10/2026 17:05 | 385 | 5.225 |
| 06/10/2026 17:05 | 398 | 5.22 |
| 06/10/2026 17:05 | 50 | 5.22 |
| 06/10/2026 17:05 | 208 | 5.22 |
| 06/10/2026 17:05 | 196 | 5.22 |
| 06/10/2026 17:05 | 225 | 5.22 |
| 06/10/2026 17:05 | 139 | 5.22 |
| 06/10/2026 17:04 | 304 | 5.22 |
| 06/10/2026 17:04 | 775 | 5.22 |
| 06/10/2026 17:04 | 529 | 5.22 |
| 06/10/2026 17:04 | 1273 | 5.22 |
| 06/10/2026 17:04 | 302 | 5.22 |
| 06/10/2026 17:04 | 193 | 5.22 |
| 06/10/2026 17:04 | 539 | 5.22 |
| 06/10/2026 17:04 | 199 | 5.22 |
| 06/10/2026 17:04 | 218 | 5.22 |
| 06/10/2026 17:04 | 76 | 5.22 |
| 06/10/2026 17:04 | 197 | 5.215 |
| 06/10/2026 17:04 | 193 | 5.215 |
| 06/10/2026 17:04 | 202 | 5.215 |
| 06/10/2026 17:04 | 2000 | 5.21 |
| 06/10/2026 17:04 | 324 | 5.22 |
| 06/10/2026 17:04 | 171 | 5.215 |
| 06/10/2026 17:04 | 5 | 5.215 |
| 06/10/2026 17:01 | 154 | 5.225 |
| 06/10/2026 17:01 | 948 | 5.225 |
| 06/10/2026 17:01 | 216 | 5.225 |
| 06/10/2026 17:01 | 204 | 5.225 |
| 06/10/2026 17:01 | 228 | 5.225 |
| 06/10/2026 17:01 | 1273 | 5.22 |
| 06/10/2026 17:01 | 529 | 5.22 |
| 06/10/2026 17:01 | 309 | 5.22 |
| 06/10/2026 17:01 | 205 | 5.22 |
| 06/10/2026 17:01 | 198 | 5.22 |
| 06/10/2026 17:01 | 208 | 5.22 |
| 06/10/2026 17:01 | 400 | 5.22 |
| 06/10/2026 17:01 | 98 | 5.215 |
| 06/10/2026 17:01 | 26 | 5.215 |
| 06/10/2026 17:01 | 4 | 5.215 |
| 06/10/2026 17:01 | 192 | 5.205 |
| 06/10/2026 17:01 | 95 | 5.205 |
| 06/10/2026 17:01 | 765 | 5.21 |
| 06/10/2026 17:01 | 477 | 5.21 |
| 06/10/2026 17:01 | 23 | 5.21 |
| 06/10/2026 17:00 | 171 | 5.215 |
| 06/10/2026 17:00 | 100 | 5.215 |
| 06/10/2026 17:00 | 922 | 5.225 |
| 06/10/2026 17:00 | 1250 | 5.225 |
| 06/10/2026 17:00 | 529 | 5.225 |
| 06/10/2026 17:00 | 260 | 5.225 |
| 06/10/2026 17:00 | 948 | 5.225 |
| 06/10/2026 17:00 | 220 | 5.225 |
| 06/10/2026 17:00 | 229 | 5.225 |
| 06/10/2026 17:00 | 225 | 5.225 |
| 06/10/2026 17:00 | 417 | 5.225 |
| 06/10/2026 17:00 | 78 | 5.215 |
| 06/10/2026 17:00 | 83 | 5.215 |
| 06/10/2026 16:59 | 2193 | 5.225 |
| 06/10/2026 16:59 | 500 | 5.225 |
| 06/10/2026 16:59 | 182 | 5.225 |
| 06/10/2026 16:59 | 364 | 5.225 |
| 06/10/2026 16:59 | 182 | 5.225 |
| 06/10/2026 16:59 | 182 | 5.225 |
| 06/10/2026 16:59 | 597 | 5.225 |
| 06/10/2026 16:59 | 224 | 5.225 |
| 06/10/2026 16:59 | 219 | 5.225 |
| 06/10/2026 16:59 | 215 | 5.225 |
| 06/10/2026 16:59 | 142 | 5.225 |
| 06/10/2026 16:59 | 100 | 5.215 |
| 06/10/2026 16:59 | 110 | 5.215 |
| 06/10/2026 16:59 | 2479 | 5.22 |
| 06/10/2026 16:59 | 3022 | 5.225 |
| 06/10/2026 16:59 | 263 | 5.225 |
| 06/10/2026 16:59 | 1185 | 5.225 |
| 06/10/2026 16:59 | 307 | 5.225 |
| 06/10/2026 16:59 | 223 | 5.225 |
| 06/10/2026 16:58 | 267 | 5.22 |
| 06/10/2026 16:58 | 10 | 5.22 |
| 06/10/2026 16:58 | 1 | 5.22 |
| 06/10/2026 16:58 | 100 | 5.22 |
| 06/10/2026 16:58 | 5 | 5.22 |
| 06/10/2026 16:58 | 18 | 5.22 |
| 06/10/2026 16:58 | 20 | 5.22 |
| 06/10/2026 16:58 | 20 | 5.22 |
| 06/10/2026 16:58 | 222 | 5.22 |
| 06/10/2026 16:58 | 203 | 5.22 |
| 06/10/2026 16:58 | 362 | 5.22 |
| 06/10/2026 16:58 | 603 | 5.22 |
| 06/10/2026 16:58 | 232 | 5.22 |
| 06/10/2026 16:58 | 458 | 5.22 |
| 06/10/2026 16:58 | 434 | 5.215 |
| 06/10/2026 16:58 | 300 | 5.215 |
| 06/10/2026 16:58 | 2532 | 5.22 |
| 06/10/2026 16:58 | 529 | 5.22 |
| 06/10/2026 16:58 | 228 | 5.22 |
| 06/10/2026 16:58 | 204 | 5.22 |
| 06/10/2026 16:58 | 218 | 5.22 |
| 06/10/2026 16:58 | 603 | 5.22 |
| 06/10/2026 16:58 | 414 | 5.22 |
| 06/10/2026 16:58 | 222 | 5.215 |
| 06/10/2026 16:58 | 50 | 5.215 |
| 06/10/2026 16:58 | 100 | 5.205 |
| 06/10/2026 16:58 | 94 | 5.22 |
| 06/10/2026 16:58 | 529 | 5.22 |
| 06/10/2026 16:58 | 1513 | 5.22 |
| 06/10/2026 16:58 | 232 | 5.22 |
| 06/10/2026 16:58 | 200 | 5.22 |
| 06/10/2026 16:58 | 231 | 5.22 |
| 06/10/2026 16:58 | 1227 | 5.22 |
| 06/10/2026 16:58 | 429 | 5.215 |
| 06/10/2026 16:58 | 253 | 5.215 |
| 06/10/2026 16:58 | 292 | 5.215 |
| 06/10/2026 16:57 | 249 | 5.21 |
| 06/10/2026 16:57 | 265 | 5.21 |
| 06/10/2026 16:57 | 100 | 5.21 |
| 06/10/2026 16:57 | 164 | 5.21 |
| 06/10/2026 16:56 | 2805 | 5.225 |
| 06/10/2026 16:56 | 85 | 5.225 |
| 06/10/2026 16:56 | 197 | 5.225 |
| 06/10/2026 16:56 | 204 | 5.225 |
| 06/10/2026 16:56 | 463 | 5.225 |
| 06/10/2026 16:56 | 205 | 5.225 |
| 06/10/2026 16:56 | 211 | 5.225 |
| 06/10/2026 16:56 | 430 | 5.225 |
| 06/10/2026 16:56 | 400 | 5.225 |
| 06/10/2026 16:55 | 2332 | 5.225 |
| 06/10/2026 16:55 | 379 | 5.225 |
| 06/10/2026 16:55 | 309 | 5.225 |
| 06/10/2026 16:55 | 445 | 5.23 |
| 06/10/2026 16:55 | 959 | 5.23 |
| 06/10/2026 16:55 | 217 | 5.23 |
| 06/10/2026 16:55 | 312 | 5.23 |
| 06/10/2026 16:55 | 236 | 5.23 |
| 06/10/2026 16:55 | 529 | 5.225 |
| 06/10/2026 16:55 | 197 | 5.225 |
| 06/10/2026 16:55 | 224 | 5.225 |
| 06/10/2026 16:55 | 192 | 5.225 |
| 06/10/2026 16:55 | 287 | 5.225 |
| 06/10/2026 16:55 | 283 | 5.225 |
| 06/10/2026 16:55 | 178 | 5.225 |
| 06/10/2026 16:55 | 15 | 5.225 |
| 06/10/2026 16:55 | 1183 | 5.225 |
| 06/10/2026 16:55 | 2 | 5.225 |
| 06/10/2026 16:55 | 1524 | 5.225 |
| 06/10/2026 16:55 | 265 | 5.225 |
| 06/10/2026 16:55 | 1170 | 5.225 |
| 06/10/2026 16:55 | 1240 | 5.225 |
| 06/10/2026 16:55 | 224 | 5.215 |
| 06/10/2026 16:55 | 32 | 5.225 |
| 06/10/2026 16:55 | 288 | 5.22 |
| 06/10/2026 16:55 | 19 | 5.22 |
| 06/10/2026 16:55 | 493 | 5.22 |
| 06/10/2026 16:55 | 200 | 5.22 |
| 06/10/2026 16:55 | 959 | 5.22 |
| 06/10/2026 16:55 | 202 | 5.22 |
| 06/10/2026 16:55 | 1273 | 5.22 |
| 06/10/2026 16:55 | 309 | 5.22 |
| 06/10/2026 16:55 | 215 | 5.22 |
| 06/10/2026 16:55 | 5 | 5.22 |
| 06/10/2026 16:55 | 209 | 5.21 |
| 06/10/2026 16:55 | 240 | 5.21 |
| 06/10/2026 16:55 | 626 | 5.21 |
| 06/10/2026 16:55 | 1125 | 5.21 |
| 06/10/2026 16:55 | 500 | 5.215 |
| 06/10/2026 16:55 | 400 | 5.215 |
| 06/10/2026 16:55 | 320 | 5.22 |
| 06/10/2026 16:55 | 12 | 5.22 |
| 06/10/2026 16:54 | 19 | 5.22 |
| 06/10/2026 16:54 | 45 | 5.22 |
| 06/10/2026 16:54 | 1402 | 5.22 |
| 06/10/2026 16:54 | 100 | 5.22 |
| 06/10/2026 16:54 | 444 | 5.22 |
| 06/10/2026 16:54 | 222 | 5.22 |
| 06/10/2026 16:54 | 257 | 5.215 |
| 06/10/2026 16:54 | 397 | 5.21 |
| 06/10/2026 16:54 | 323 | 5.21 |
| 06/10/2026 16:54 | 323 | 5.215 |
| 06/10/2026 16:54 | 11 | 5.215 |
| 06/10/2026 16:54 | 389 | 5.215 |
| 06/10/2026 16:54 | 287 | 5.215 |
| 06/10/2026 16:54 | 309 | 5.215 |
| 06/10/2026 16:54 | 400 | 5.215 |
| 06/10/2026 16:54 | 1273 | 5.22 |
| 06/10/2026 16:54 | 2721 | 5.22 |
| 06/10/2026 16:54 | 5647 | 5.22 |
| 06/10/2026 16:54 | 1273 | 5.22 |
| 06/10/2026 16:54 | 309 | 5.22 |
| 06/10/2026 16:54 | 5000 | 5.22 |
| 06/10/2026 16:54 | 288 | 5.225 |
| 06/10/2026 16:51 | 30 | 5.225 |
| 06/10/2026 16:51 | 30 | 5.225 |
| 06/10/2026 16:43 | 20 | 5.225 |
| 06/10/2026 16:43 | 21 | 5.225 |
| 06/10/2026 16:43 | 21 | 5.225 |
| 06/10/2026 16:40 | 45 | 5.225 |
| 06/10/2026 16:40 | 662 | 5.225 |
| 06/10/2026 16:40 | 3 | 5.225 |
| 06/10/2026 16:40 | 5 | 5.225 |
| 06/10/2026 16:37 | 336 | 5.22 |
| 06/10/2026 16:37 | 250 | 5.225 |
| 06/10/2026 16:31 | 318 | 5.225 |
| 06/10/2026 16:31 | 143 | 5.225 |
| 06/10/2026 16:28 | 159 | 5.23 |
| 06/10/2026 16:28 | 1053 | 5.23 |
| 06/10/2026 16:28 | 1658 | 5.225 |
| 06/10/2026 16:28 | 180 | 5.225 |
| 06/10/2026 16:28 | 1504 | 5.225 |
| 06/10/2026 16:28 | 569 | 5.225 |
| 06/10/2026 16:28 | 663 | 5.225 |
| 06/10/2026 16:28 | 190 | 5.225 |
| 06/10/2026 16:28 | 949 | 5.225 |
| 06/10/2026 16:28 | 198 | 5.225 |
| 06/10/2026 16:28 | 227 | 5.225 |
| 06/10/2026 16:28 | 158 | 5.225 |
| 06/10/2026 16:28 | 542 | 5.225 |
| 06/10/2026 16:27 | 143 | 5.225 |
| 06/10/2026 16:27 | 7 | 5.225 |
| 06/10/2026 16:27 | 1200 | 5.225 |
| 06/10/2026 16:27 | 165 | 5.225 |
| 06/10/2026 16:27 | 660 | 5.225 |
| 06/10/2026 16:27 | 500 | 5.225 |
| 06/10/2026 16:27 | 215 | 5.225 |
| 06/10/2026 16:27 | 197 | 5.225 |
| 06/10/2026 16:27 | 205 | 5.225 |
| 06/10/2026 16:27 | 774 | 5.225 |
| 06/10/2026 16:27 | 661 | 5.225 |
| 06/10/2026 16:27 | 4 | 5.225 |
| 06/10/2026 16:27 | 269 | 5.225 |
| 06/10/2026 16:27 | 176 | 5.215 |
| 06/10/2026 16:26 | 796 | 5.225 |
| 06/10/2026 16:26 | 43 | 5.225 |
| 06/10/2026 16:26 | 44 | 5.225 |
| 06/10/2026 16:26 | 117 | 5.225 |
| 06/10/2026 16:26 | 263 | 5.225 |
| 06/10/2026 16:26 | 220 | 5.225 |
| 06/10/2026 16:26 | 208 | 5.225 |
| 06/10/2026 16:26 | 219 | 5.225 |
| 06/10/2026 16:26 | 209 | 5.225 |
| 06/10/2026 16:26 | 900 | 5.225 |
| 06/10/2026 16:26 | 1272 | 5.225 |
| 06/10/2026 16:26 | 309 | 5.225 |
| 06/10/2026 16:26 | 400 | 5.225 |
| 06/10/2026 16:25 | 500 | 5.22 |
| 06/10/2026 16:25 | 1273 | 5.22 |
| 06/10/2026 16:25 | 880 | 5.22 |
| 06/10/2026 16:25 | 488 | 5.225 |
| 06/10/2026 16:25 | 715 | 5.225 |
| 06/10/2026 16:25 | 557 | 5.225 |
| 06/10/2026 16:24 | 161 | 5.23 |
| 06/10/2026 16:24 | 147 | 5.23 |
| 06/10/2026 16:24 | 744 | 5.23 |
| 06/10/2026 16:24 | 287 | 5.23 |
| 06/10/2026 16:15 | 684 | 5.225 |
| 06/10/2026 16:15 | 2946 | 5.225 |
| 06/10/2026 16:14 | 490 | 5.225 |
| 06/10/2026 16:13 | 300 | 5.225 |
| 06/10/2026 16:13 | 169 | 5.23 |
| 06/10/2026 16:13 | 24 | 5.23 |
| 06/10/2026 16:13 | 250 | 5.23 |
| 06/10/2026 16:13 | 150 | 5.23 |
| 06/10/2026 16:11 | 100 | 5.225 |
| 06/10/2026 16:11 | 23 | 5.225 |
| 06/10/2026 16:11 | 23 | 5.225 |
| 06/10/2026 16:11 | 175 | 5.225 |
| 06/10/2026 16:11 | 659 | 5.225 |
| 06/10/2026 16:11 | 284 | 5.225 |
| 06/10/2026 16:10 | 23 | 5.22 |
| 06/10/2026 16:10 | 52 | 5.22 |
| 06/10/2026 16:10 | 254 | 5.22 |
| 06/10/2026 16:10 | 496 | 5.22 |
| 06/10/2026 16:10 | 500 | 5.22 |
| 06/10/2026 16:08 | 657 | 5.225 |
| 06/10/2026 16:08 | 675 | 5.225 |
| 06/10/2026 16:08 | 2 | 5.225 |
| 06/10/2026 16:08 | 692 | 5.225 |
| 06/10/2026 16:08 | 34 | 5.225 |
| 06/10/2026 16:08 | 380 | 5.225 |
| 06/10/2026 16:08 | 1528 | 5.225 |
| 06/10/2026 16:08 | 58 | 5.225 |
| 06/10/2026 16:08 | 211 | 5.225 |
| 06/10/2026 16:08 | 203 | 5.225 |
| 06/10/2026 16:08 | 210 | 5.225 |
| 06/10/2026 16:08 | 350 | 5.225 |
| 06/10/2026 16:07 | 242 | 5.22 |
| 06/10/2026 16:06 | 202 | 5.22 |
| 06/10/2026 16:06 | 400 | 5.22 |
| 06/10/2026 16:06 | 341 | 5.22 |
| 06/10/2026 16:06 | 1713 | 5.22 |
| 06/10/2026 16:06 | 491 | 5.225 |
| 06/10/2026 16:06 | 1314 | 5.225 |
| 06/10/2026 16:06 | 15 | 5.225 |
| 06/10/2026 16:06 | 15 | 5.225 |
| 06/10/2026 16:04 | 11 | 5.225 |
| 06/10/2026 16:01 | 14 | 5.225 |
| 06/10/2026 16:01 | 15 | 5.225 |
| 06/10/2026 16:01 | 15 | 5.225 |
| 06/10/2026 15:59 | 623 | 5.225 |
| 06/10/2026 15:59 | 164 | 5.225 |
| 06/10/2026 15:59 | 1575 | 5.225 |
| 06/10/2026 15:59 | 208 | 5.225 |
| 06/10/2026 15:59 | 217 | 5.225 |
| 06/10/2026 15:59 | 211 | 5.225 |
| 06/10/2026 15:59 | 414 | 5.225 |
| 06/10/2026 15:59 | 189 | 5.225 |
| 06/10/2026 15:58 | 173 | 5.22 |
| 06/10/2026 15:58 | 500 | 5.22 |
| 06/10/2026 15:58 | 909 | 5.225 |
| 06/10/2026 15:58 | 247 | 5.225 |
| 06/10/2026 15:58 | 731 | 5.225 |
| 06/10/2026 15:58 | 1419 | 5.225 |
| 06/10/2026 15:58 | 69 | 5.225 |
| 06/10/2026 15:58 | 217 | 5.225 |
| 06/10/2026 15:58 | 1288 | 5.225 |
| 06/10/2026 15:58 | 120 | 5.225 |
| 06/10/2026 15:57 | 309 | 5.22 |
| 06/10/2026 15:57 | 1362 | 5.22 |
| 06/10/2026 15:57 | 1063 | 5.22 |
| 06/10/2026 15:56 | 484 | 5.23 |
| 06/10/2026 15:56 | 804 | 5.23 |
| 06/10/2026 15:56 | 157 | 5.23 |
| 06/10/2026 15:56 | 910 | 5.23 |
| 06/10/2026 15:56 | 219 | 5.23 |
| 06/10/2026 15:56 | 206 | 5.23 |
| 06/10/2026 15:56 | 227 | 5.23 |
| 06/10/2026 15:56 | 1521 | 5.23 |
| 06/10/2026 15:56 | 472 | 5.23 |
| 06/10/2026 15:56 | 30 | 5.22 |
| 06/10/2026 15:56 | 30 | 5.22 |
| 06/10/2026 15:56 | 30 | 5.22 |
| 06/10/2026 15:56 | 366 | 5.22 |
| 06/10/2026 15:56 | 319 | 5.22 |
| 06/10/2026 15:56 | 474 | 5.22 |
| 06/10/2026 15:56 | 100 | 5.22 |
| 06/10/2026 15:56 | 400 | 5.22 |
| 06/10/2026 15:56 | 414 | 5.22 |
| 06/10/2026 15:56 | 10 | 5.22 |
| 06/10/2026 15:56 | 402 | 5.22 |
| 06/10/2026 15:54 | 400 | 5.215 |
| 06/10/2026 15:54 | 402 | 5.215 |
| 06/10/2026 15:54 | 1273 | 5.215 |
| 06/10/2026 15:54 | 112 | 5.215 |
| 06/10/2026 15:54 | 1092 | 5.215 |
| 06/10/2026 15:54 | 308 | 5.22 |
| 06/10/2026 15:54 | 140 | 5.225 |
| 06/10/2026 15:54 | 529 | 5.225 |
| 06/10/2026 15:54 | 1272 | 5.225 |
| 06/10/2026 15:54 | 398 | 5.225 |
| 06/10/2026 15:54 | 696 | 5.225 |
| 06/10/2026 15:54 | 309 | 5.225 |
| 06/10/2026 15:54 | 450 | 5.225 |
| 06/10/2026 15:54 | 313 | 5.225 |
| 06/10/2026 15:54 | 402 | 5.22 |
| 06/10/2026 15:54 | 1273 | 5.22 |
| 06/10/2026 15:54 | 400 | 5.22 |
| 06/10/2026 15:54 | 400 | 5.22 |
| 06/10/2026 15:54 | 120 | 5.215 |
| 06/10/2026 15:54 | 33 | 5.215 |
| 06/10/2026 15:54 | 500 | 5.215 |
| 06/10/2026 15:54 | 121 | 5.215 |
| 06/10/2026 15:54 | 441 | 5.215 |
| 06/10/2026 15:54 | 122 | 5.215 |
| 06/10/2026 15:54 | 1151 | 5.215 |
| 06/10/2026 15:54 | 1051 | 5.215 |
| 06/10/2026 15:54 | 1273 | 5.22 |
| 06/10/2026 15:54 | 659 | 5.22 |
| 06/10/2026 15:50 | 180 | 5.215 |
| 06/10/2026 15:49 | 117 | 5.215 |
| 06/10/2026 15:47 | 152 | 5.215 |
| 06/10/2026 15:44 | 320 | 5.225 |
| 06/10/2026 15:44 | 36 | 5.22 |
| 06/10/2026 15:44 | 239 | 5.22 |
| 06/10/2026 15:44 | 210 | 5.22 |
| 06/10/2026 15:44 | 952 | 5.22 |
| 06/10/2026 15:44 | 1775 | 5.22 |
| 06/10/2026 15:44 | 1273 | 5.22 |
| 06/10/2026 15:42 | 1819 | 5.225 |
| 06/10/2026 15:36 | 1368 | 5.24 |
| 06/10/2026 15:36 | 529 | 5.235 |
| 06/10/2026 15:36 | 147 | 5.235 |
| 06/10/2026 15:36 | 400 | 5.235 |
| 06/10/2026 15:36 | 423 | 5.235 |
| 06/10/2026 15:36 | 580 | 5.235 |
| 06/10/2026 15:36 | 222 | 5.235 |
| 06/10/2026 15:36 | 204 | 5.235 |
| 06/10/2026 15:36 | 210 | 5.235 |
| 06/10/2026 15:36 | 1273 | 5.235 |
| 06/10/2026 15:36 | 395 | 5.23 |
| 06/10/2026 15:36 | 400 | 5.23 |
| 06/10/2026 15:36 | 636 | 5.225 |
| 06/10/2026 15:36 | 239 | 5.225 |
| 06/10/2026 15:36 | 1619 | 5.225 |
| 06/10/2026 15:35 | 50 | 5.23 |
| 06/10/2026 15:35 | 17 | 5.23 |
| 06/10/2026 15:35 | 328 | 5.225 |
| 06/10/2026 15:35 | 119 | 5.225 |
| 06/10/2026 15:35 | 3 | 5.225 |
| 06/10/2026 15:35 | 739 | 5.225 |
| 06/10/2026 15:35 | 192 | 5.225 |
| 06/10/2026 15:33 | 400 | 5.22 |
| 06/10/2026 15:33 | 191 | 5.22 |
| 06/10/2026 15:33 | 272 | 5.22 |
| 06/10/2026 15:33 | 10 | 5.22 |
| 06/10/2026 15:33 | 259 | 5.225 |
| 06/10/2026 15:33 | 1272 | 5.225 |
| 06/10/2026 15:33 | 1301 | 5.225 |
| 06/10/2026 15:33 | 61 | 5.235 |
| 06/10/2026 15:33 | 308 | 5.235 |
| 06/10/2026 15:33 | 232 | 5.23 |
| 06/10/2026 15:33 | 224 | 5.23 |
| 06/10/2026 15:33 | 216 | 5.23 |
| 06/10/2026 15:33 | 709 | 5.23 |
| 06/10/2026 15:33 | 250 | 5.23 |
| 06/10/2026 15:29 | 169 | 5.225 |
| 06/10/2026 15:29 | 31 | 5.225 |
| 06/10/2026 15:29 | 106 | 5.225 |
| 06/10/2026 15:29 | 722 | 5.225 |
| 06/10/2026 15:29 | 275 | 5.225 |
| 06/10/2026 15:26 | 320 | 5.225 |
| 06/10/2026 15:25 | 200 | 5.225 |
| 06/10/2026 15:25 | 65 | 5.225 |
| 06/10/2026 15:25 | 66 | 5.225 |
| 06/10/2026 15:25 | 66 | 5.225 |
| 06/10/2026 15:22 | 277 | 5.22 |
| 06/10/2026 15:22 | 1420 | 5.235 |
| 06/10/2026 15:22 | 212 | 5.23 |
| 06/10/2026 15:22 | 529 | 5.23 |
| 06/10/2026 15:22 | 204 | 5.23 |
| 06/10/2026 15:22 | 228 | 5.23 |
| 06/10/2026 15:22 | 433 | 5.23 |
| 06/10/2026 15:22 | 1521 | 5.23 |
| 06/10/2026 15:22 | 400 | 5.23 |
| 06/10/2026 15:22 | 413 | 5.225 |
| 06/10/2026 15:22 | 62 | 5.225 |
| 06/10/2026 15:22 | 8 | 5.225 |
| 06/10/2026 15:22 | 191 | 5.215 |
| 06/10/2026 15:21 | 133 | 5.225 |
| 06/10/2026 15:21 | 287 | 5.225 |
| 06/10/2026 15:21 | 67 | 5.225 |
| 06/10/2026 15:21 | 144 | 5.225 |
| 06/10/2026 15:21 | 343 | 5.225 |
| 06/10/2026 15:20 | 14 | 5.215 |
| 06/10/2026 15:16 | 434 | 5.225 |
| 06/10/2026 15:10 | 1521 | 5.22 |
| 06/10/2026 15:10 | 185 | 5.22 |
| 06/10/2026 15:10 | 370 | 5.22 |
| 06/10/2026 15:10 | 49 | 5.22 |
| 06/10/2026 15:10 | 400 | 5.22 |
| 06/10/2026 15:10 | 34 | 5.22 |
| 06/10/2026 15:10 | 58 | 5.22 |
| 06/10/2026 15:10 | 342 | 5.22 |
| 06/10/2026 15:08 | 321 | 5.215 |
| 06/10/2026 15:08 | 225 | 5.21 |
| 06/10/2026 15:07 | 294 | 5.215 |
| 06/10/2026 15:07 | 3 | 5.215 |
| 06/10/2026 15:07 | 2855 | 5.22 |
| 06/10/2026 15:07 | 261 | 5.22 |
| 06/10/2026 15:07 | 103 | 5.22 |
| 06/10/2026 14:56 | 416 | 5.225 |
| 06/10/2026 14:56 | 291 | 5.225 |
| 06/10/2026 14:56 | 7 | 5.225 |
| 06/10/2026 14:56 | 383 | 5.225 |
| 06/10/2026 14:56 | 17 | 5.225 |
| 06/10/2026 14:52 | 125 | 5.23 |
| 06/10/2026 14:52 | 160 | 5.23 |
| 06/10/2026 14:52 | 797 | 5.23 |
| 06/10/2026 14:52 | 196 | 5.23 |
| 06/10/2026 14:52 | 339 | 5.23 |
| 06/10/2026 14:52 | 212 | 5.23 |
| 06/10/2026 14:52 | 192 | 5.23 |
| 06/10/2026 14:52 | 211 | 5.23 |
| 06/10/2026 14:52 | 879 | 5.23 |
| 06/10/2026 14:52 | 308 | 5.23 |
| 06/10/2026 14:52 | 167 | 5.22 |
| 06/10/2026 14:49 | 1272 | 5.225 |
| 06/10/2026 14:49 | 342 | 5.225 |
| 06/10/2026 14:49 | 1336 | 5.225 |
| 06/10/2026 14:49 | 270 | 5.225 |
| 06/10/2026 14:49 | 25 | 5.225 |
| 06/10/2026 14:49 | 500 | 5.225 |
| 06/10/2026 14:49 | 400 | 5.225 |
| 06/10/2026 14:49 | 287 | 5.23 |
| 06/10/2026 14:49 | 69 | 5.23 |
| 06/10/2026 14:44 | 500 | 5.23 |
| 06/10/2026 14:41 | 3 | 5.23 |
| 06/10/2026 14:37 | 239 | 5.225 |
| 06/10/2026 14:37 | 230 | 5.22 |
| 06/10/2026 14:37 | 120 | 5.215 |
| 06/10/2026 14:32 | 347 | 5.205 |
| 06/10/2026 14:30 | 500 | 5.22 |
| 06/10/2026 14:30 | 31 | 5.21 |
| 06/10/2026 14:30 | 32 | 5.21 |
| 06/10/2026 14:30 | 98 | 5.21 |
| 06/10/2026 14:29 | 1272 | 5.205 |
| 06/10/2026 14:29 | 326 | 5.205 |
| 06/10/2026 14:29 | 500 | 5.21 |
| 06/10/2026 14:28 | 174 | 5.205 |
| 06/10/2026 14:26 | 186 | 5.205 |
| 06/10/2026 14:24 | 180 | 5.205 |
| 06/10/2026 14:24 | 2 | 5.205 |
| 06/10/2026 14:24 | 290 | 5.215 |
| 06/10/2026 14:24 | 714 | 5.215 |
| 06/10/2026 14:24 | 196 | 5.215 |
| 06/10/2026 14:17 | 100 | 5.21 |
| 06/10/2026 14:17 | 500 | 5.21 |
| 06/10/2026 14:17 | 1000 | 5.21 |
| 06/10/2026 14:15 | 4212 | 5.21 |
| 06/10/2026 14:13 | 254 | 5.215 |
| 06/10/2026 14:13 | 257 | 5.215 |
| 06/10/2026 14:13 | 198 | 5.215 |
| 06/10/2026 14:13 | 100 | 5.215 |
| 06/10/2026 14:12 | 247 | 5.21 |
| 06/10/2026 14:12 | 131 | 5.21 |
| 06/10/2026 14:12 | 210 | 5.21 |
| 06/10/2026 14:12 | 200 | 5.21 |
| 06/10/2026 14:11 | 194 | 5.20 |
| 06/10/2026 14:09 | 188 | 5.20 |
| 06/10/2026 14:09 | 1064 | 5.205 |
| 06/10/2026 14:09 | 265 | 5.205 |
| 06/10/2026 14:09 | 310 | 5.205 |
| 06/10/2026 14:09 | 18 | 5.205 |
| 06/10/2026 14:08 | 200 | 5.21 |
| 06/10/2026 14:05 | 194 | 5.205 |
| 06/10/2026 14:04 | 840 | 5.215 |
| 06/10/2026 14:04 | 1160 | 5.215 |
| 06/10/2026 14:02 | 188 | 5.205 |
| 06/10/2026 13:54 | 300 | 5.21 |
| 06/10/2026 13:54 | 204 | 5.21 |
| 06/10/2026 13:54 | 932 | 5.21 |
| 06/10/2026 13:54 | 158 | 5.21 |
| 06/10/2026 13:54 | 96 | 5.21 |
| 06/10/2026 13:54 | 630 | 5.205 |
| 06/10/2026 13:54 | 208 | 5.205 |
| 06/10/2026 13:54 | 4519 | 5.20 |
| 06/10/2026 13:54 | 929 | 5.20 |
| 06/10/2026 13:54 | 537 | 5.20 |
| 06/10/2026 13:54 | 215 | 5.20 |
| 06/10/2026 13:54 | 213 | 5.20 |
| 06/10/2026 13:54 | 215 | 5.20 |
| 06/10/2026 13:54 | 210 | 5.20 |
| 06/10/2026 13:54 | 49 | 5.20 |
| 06/10/2026 13:50 | 1064 | 5.20 |
| 06/10/2026 13:50 | 500 | 5.20 |
| 06/10/2026 13:50 | 39 | 5.20 |
| 06/10/2026 13:50 | 424 | 5.20 |
| 06/10/2026 13:47 | 200 | 5.19 |
| 06/10/2026 13:47 | 34 | 5.19 |
| 06/10/2026 13:47 | 172 | 5.19 |
| 06/10/2026 13:38 | 590 | 5.185 |
| 06/10/2026 13:38 | 250 | 5.185 |
| 06/10/2026 13:32 | 100 | 5.185 |
| 06/10/2026 13:27 | 34 | 5.175 |
| 06/10/2026 13:27 | 22 | 5.175 |
| 06/10/2026 13:26 | 28 | 5.175 |
| 06/10/2026 13:26 | 1000 | 5.18 |
| 06/10/2026 13:25 | 100 | 5.18 |
| 06/10/2026 13:25 | 746 | 5.175 |
| 06/10/2026 13:25 | 312 | 5.175 |
| 06/10/2026 13:25 | 640 | 5.18 |
| 06/10/2026 13:25 | 1272 | 5.18 |
| 06/10/2026 13:20 | 600 | 5.185 |
| 06/10/2026 13:20 | 12 | 5.185 |
| 06/10/2026 13:20 | 673 | 5.185 |
| 06/10/2026 13:20 | 1093 | 5.185 |
| 06/10/2026 13:20 | 1463 | 5.195 |
| 06/10/2026 13:20 | 1089 | 5.195 |
| 06/10/2026 13:20 | 500 | 5.195 |
| 06/10/2026 13:20 | 1522 | 5.195 |
| 06/10/2026 13:20 | 1094 | 5.19 |
| 06/10/2026 13:20 | 593 | 5.19 |
| 06/10/2026 13:20 | 1209 | 5.19 |
| 06/10/2026 13:20 | 1161 | 5.19 |
| 06/10/2026 13:20 | 191 | 5.19 |
| 06/10/2026 13:20 | 208 | 5.19 |
| 06/10/2026 13:20 | 207 | 5.19 |
| 06/10/2026 13:20 | 1522 | 5.19 |
| 06/10/2026 13:20 | 1003 | 5.19 |
| 06/10/2026 13:20 | 400 | 5.19 |
| 06/10/2026 13:20 | 1521 | 5.185 |
| 06/10/2026 13:20 | 1168 | 5.185 |
| 06/10/2026 13:20 | 1401 | 5.185 |
| 06/10/2026 13:20 | 529 | 5.185 |
| 06/10/2026 13:20 | 216 | 5.185 |
| 06/10/2026 13:20 | 229 | 5.185 |
| 06/10/2026 13:20 | 198 | 5.185 |
| 06/10/2026 13:20 | 870 | 5.185 |
| 06/10/2026 13:20 | 350 | 5.18 |
| 06/10/2026 13:20 | 101 | 5.18 |
| 06/10/2026 13:20 | 210 | 5.18 |
| 06/10/2026 13:20 | 197 | 5.18 |
| 06/10/2026 13:20 | 231 | 5.18 |
| 06/10/2026 13:20 | 529 | 5.18 |
| 06/10/2026 13:18 | 432 | 5.185 |
| 06/10/2026 13:18 | 529 | 5.185 |
| 06/10/2026 13:18 | 204 | 5.185 |
| 06/10/2026 13:18 | 194 | 5.185 |
| 06/10/2026 13:18 | 229 | 5.185 |
| 06/10/2026 13:18 | 311 | 5.185 |
| 06/10/2026 13:18 | 1101 | 5.18 |
| 06/10/2026 13:18 | 24 | 5.175 |
| 06/10/2026 13:18 | 23 | 5.175 |
| 06/10/2026 13:17 | 99 | 5.18 |
| 06/10/2026 13:14 | 500 | 5.175 |
| 06/10/2026 13:12 | 28 | 5.17 |
| 06/10/2026 13:12 | 30 | 5.17 |
| 06/10/2026 13:12 | 30 | 5.17 |
| 06/10/2026 13:11 | 101 | 5.175 |
| 06/10/2026 13:11 | 5 | 5.17 |
| 06/10/2026 13:10 | 92 | 5.17 |
| 06/10/2026 13:10 | 200 | 5.17 |
| 06/10/2026 13:09 | 703 | 5.165 |
| 06/10/2026 13:09 | 199 | 5.165 |
| 06/10/2026 13:09 | 1878 | 5.165 |
| 06/10/2026 13:09 | 1521 | 5.165 |
| 06/10/2026 13:07 | 100 | 5.16 |
| 06/10/2026 13:06 | 76 | 5.16 |
| 06/10/2026 13:05 | 1 | 5.16 |
| 06/10/2026 13:05 | 585 | 5.16 |
| 06/10/2026 13:05 | 437 | 5.16 |
| 06/10/2026 13:05 | 143 | 5.16 |
| 06/10/2026 13:05 | 678 | 5.16 |
| 06/10/2026 13:05 | 944 | 5.16 |
| 06/10/2026 13:05 | 4000 | 5.16 |
| 06/10/2026 13:05 | 28 | 5.16 |
| 06/10/2026 13:05 | 28 | 5.16 |
| 06/10/2026 13:04 | 96 | 5.17 |
| 06/10/2026 13:04 | 393 | 5.17 |
| 06/10/2026 13:04 | 100 | 5.17 |
| 06/10/2026 13:04 | 50 | 5.18 |
| 06/10/2026 13:04 | 500 | 5.18 |
| 06/10/2026 13:04 | 300 | 5.18 |
| 06/10/2026 13:04 | 169 | 5.18 |
| 06/10/2026 13:04 | 31 | 5.18 |
| 06/10/2026 13:04 | 200 | 5.18 |
| 06/10/2026 13:03 | 4000 | 5.185 |
| 06/10/2026 13:03 | 960 | 5.19 |
| 06/10/2026 13:03 | 400 | 5.19 |
| 06/10/2026 13:03 | 1000 | 5.19 |
| 06/10/2026 13:03 | 386 | 5.19 |
| 06/10/2026 13:03 | 1000 | 5.19 |
| 06/10/2026 13:03 | 5000 | 5.19 |
| 06/10/2026 13:03 | 560 | 5.19 |
| 06/10/2026 13:03 | 330 | 5.19 |
| 06/10/2026 13:03 | 70 | 5.19 |
| 06/10/2026 13:03 | 180 | 5.19 |
| 06/10/2026 13:03 | 200 | 5.20 |
| 06/10/2026 13:00 | 192 | 5.19 |
| 06/10/2026 12:58 | 18 | 5.19 |
| 06/10/2026 12:58 | 18 | 5.19 |
| 06/10/2026 12:58 | 522 | 5.19 |
| 06/10/2026 12:58 | 170 | 5.195 |
| 06/10/2026 12:58 | 28 | 5.195 |
| 06/10/2026 12:58 | 411 | 5.195 |
| 06/10/2026 12:58 | 100 | 5.195 |
| 06/10/2026 12:58 | 804 | 5.195 |
| 06/10/2026 12:58 | 225 | 5.195 |
| 06/10/2026 12:58 | 135 | 5.195 |
| 06/10/2026 12:58 | 700 | 5.195 |
| 06/10/2026 12:58 | 890 | 5.195 |
| 06/10/2026 12:55 | 127 | 5.205 |
| 06/10/2026 12:54 | 393 | 5.205 |
| 06/10/2026 12:54 | 308 | 5.205 |
| 06/10/2026 12:54 | 79 | 5.205 |
| 06/10/2026 12:54 | 6 | 5.205 |
| 06/10/2026 12:54 | 394 | 5.205 |
| 06/10/2026 12:53 | 442 | 5.205 |
| 06/10/2026 12:53 | 1052 | 5.205 |
| 06/10/2026 12:53 | 1006 | 5.205 |
| 06/10/2026 12:53 | 200 | 5.20 |
| 06/10/2026 12:53 | 2900 | 5.20 |
| 06/10/2026 12:53 | 1325 | 5.20 |
| 06/10/2026 12:53 | 186 | 5.20 |
| 06/10/2026 12:51 | 189 | 5.20 |
| 06/10/2026 12:50 | 119 | 5.20 |
| 06/10/2026 12:50 | 50 | 5.20 |
| 06/10/2026 12:48 | 195 | 5.20 |
| 06/10/2026 12:44 | 255 | 5.20 |
| 06/10/2026 12:37 | 251 | 5.205 |
| 06/10/2026 12:37 | 300 | 5.205 |
| 06/10/2026 12:37 | 1405 | 5.205 |
| 06/10/2026 12:37 | 874 | 5.205 |
| 06/10/2026 12:37 | 945 | 5.205 |
| 06/10/2026 12:36 | 205 | 5.20 |
| 06/10/2026 12:36 | 2000 | 5.20 |
| 06/10/2026 12:36 | 5000 | 5.20 |
| 06/10/2026 12:36 | 4000 | 5.20 |
| 06/10/2026 12:36 | 3000 | 5.20 |
| 06/10/2026 12:36 | 639 | 5.20 |
| 06/10/2026 12:29 | 487 | 5.21 |
| 06/10/2026 12:29 | 42 | 5.21 |
| 06/10/2026 12:29 | 260 | 5.21 |
| 06/10/2026 12:29 | 1820 | 5.21 |
| 06/10/2026 12:29 | 728 | 5.21 |
| 06/10/2026 12:29 | 540 | 5.21 |
| 06/10/2026 12:21 | 1 | 5.20 |
| 06/10/2026 12:21 | 140 | 5.205 |
| 06/10/2026 12:20 | 430 | 5.205 |
| 06/10/2026 12:20 | 30 | 5.205 |
| 06/10/2026 12:20 | 187 | 5.205 |
| 06/10/2026 12:20 | 110 | 5.205 |
| 06/10/2026 12:20 | 326 | 5.205 |
| 06/10/2026 12:20 | 327 | 5.205 |
| 06/10/2026 12:18 | 60 | 5.20 |
| 06/10/2026 12:18 | 138 | 5.20 |
| 06/10/2026 12:15 | 89 | 5.20 |
| 06/10/2026 12:08 | 330 | 5.21 |
| 06/10/2026 12:06 | 194 | 5.20 |
| 06/10/2026 12:06 | 341 | 5.205 |
| 06/10/2026 12:06 | 400 | 5.205 |
| 06/10/2026 12:06 | 1279 | 5.205 |
| 06/10/2026 12:06 | 974 | 5.205 |
| 06/10/2026 12:06 | 6 | 5.21 |
| 06/10/2026 12:06 | 4 | 5.21 |
| 06/10/2026 12:06 | 51 | 5.21 |
| 06/10/2026 12:06 | 28 | 5.21 |
| 06/10/2026 12:06 | 72 | 5.21 |
| 06/10/2026 12:01 | 5 | 5.215 |
| 06/10/2026 12:01 | 46 | 5.215 |
| 06/10/2026 12:01 | 158 | 5.215 |
| 06/10/2026 12:01 | 284 | 5.215 |
| 06/10/2026 12:01 | 314 | 5.215 |
| 06/10/2026 12:01 | 194 | 5.215 |
| 06/10/2026 12:01 | 76 | 5.215 |
| 06/10/2026 11:53 | 900 | 5.21 |
| 06/10/2026 11:52 | 692 | 5.215 |
| 06/10/2026 11:52 | 18 | 5.21 |
| 06/10/2026 11:52 | 5 | 5.21 |
| 06/10/2026 11:52 | 1252 | 5.205 |
| 06/10/2026 11:52 | 33 | 5.205 |
| 06/10/2026 11:52 | 1048 | 5.21 |
| 06/10/2026 11:48 | 7 | 5.205 |
| 06/10/2026 11:48 | 10 | 5.205 |
| 06/10/2026 11:48 | 9 | 5.205 |
| 06/10/2026 11:46 | 66 | 5.21 |
| 06/10/2026 11:46 | 430 | 5.21 |
| 06/10/2026 11:46 | 222 | 5.21 |
| 06/10/2026 11:46 | 172 | 5.21 |
| 06/10/2026 11:40 | 433 | 5.215 |
| 06/10/2026 11:40 | 217 | 5.215 |
| 06/10/2026 11:40 | 350 | 5.215 |
| 06/10/2026 11:40 | 1030 | 5.21 |
| 06/10/2026 11:40 | 100 | 5.21 |
| 06/10/2026 11:31 | 397 | 5.22 |
| 06/10/2026 11:31 | 203 | 5.215 |
| 06/10/2026 11:28 | 330 | 5.215 |
| 06/10/2026 11:20 | 389 | 5.205 |
| 06/10/2026 11:20 | 60 | 5.205 |
| 06/10/2026 11:20 | 220 | 5.205 |
| 06/10/2026 11:20 | 92 | 5.205 |
| 06/10/2026 11:20 | 217 | 5.205 |
| 06/10/2026 11:17 | 100 | 5.205 |
| 06/10/2026 11:17 | 208 | 5.205 |
| 06/10/2026 11:17 | 1100 | 5.205 |
| 06/10/2026 11:15 | 79 | 5.20 |
| 06/10/2026 11:15 | 100 | 5.20 |
| 06/10/2026 11:15 | 20 | 5.20 |
| 06/10/2026 11:14 | 149 | 5.21 |
| 06/10/2026 11:14 | 178 | 5.20 |
| 06/10/2026 11:13 | 5 | 5.20 |
| 06/10/2026 11:13 | 10 | 5.20 |
| 06/10/2026 11:13 | 7 | 5.20 |
| 06/10/2026 11:13 | 187 | 5.20 |
| 06/10/2026 11:13 | 19 | 5.20 |
| 06/10/2026 11:13 | 31 | 5.20 |
| 06/10/2026 11:13 | 22 | 5.20 |
| 06/10/2026 11:13 | 21 | 5.20 |
| 06/10/2026 11:12 | 176 | 5.20 |
| 06/10/2026 11:05 | 100 | 5.215 |
| 06/10/2026 11:05 | 8 | 5.21 |
| 06/10/2026 11:05 | 92 | 5.21 |
| 06/10/2026 11:00 | 7 | 5.215 |
| 06/10/2026 11:00 | 54 | 5.215 |
| 06/10/2026 11:00 | 6 | 5.215 |
| 06/10/2026 10:56 | 240 | 5.205 |
| 06/10/2026 10:56 | 75 | 5.205 |
| 06/10/2026 10:56 | 634 | 5.205 |
| 06/10/2026 10:56 | 51 | 5.205 |
| 06/10/2026 10:56 | 169 | 5.205 |
| 06/10/2026 10:55 | 180 | 5.205 |
| 06/10/2026 10:50 | 123 | 5.205 |
| 06/10/2026 10:49 | 152 | 5.205 |
| 06/10/2026 10:49 | 472 | 5.205 |
| 06/10/2026 10:47 | 337 | 5.20 |
| 06/10/2026 10:47 | 51 | 5.20 |
| 06/10/2026 10:47 | 536 | 5.21 |
| 06/10/2026 10:47 | 300 | 5.21 |
| 06/10/2026 10:47 | 32436 | 5.21 |
| 06/10/2026 10:47 | 116 | 5.22 |
| 06/10/2026 10:47 | 284 | 5.22 |
| 06/10/2026 10:47 | 100 | 5.215 |
| 06/10/2026 10:47 | 176 | 5.21 |
| 06/10/2026 10:46 | 198 | 5.21 |
| 06/10/2026 10:44 | 190 | 5.21 |
| 06/10/2026 10:44 | 16 | 5.215 |
| 06/10/2026 10:40 | 184 | 5.22 |
| 06/10/2026 10:39 | 179 | 5.22 |
| 06/10/2026 10:38 | 960 | 5.23 |
| 06/10/2026 10:37 | 50 | 5.225 |
| 06/10/2026 10:37 | 11 | 5.23 |
| 06/10/2026 10:37 | 809 | 5.225 |
| 06/10/2026 10:37 | 180 | 5.225 |
| 06/10/2026 10:36 | 192 | 5.215 |
| 06/10/2026 10:36 | 202 | 5.225 |
| 06/10/2026 10:36 | 203 | 5.225 |
| 06/10/2026 10:35 | 1936 | 5.215 |
| 06/10/2026 10:35 | 158 | 5.215 |
| 06/10/2026 10:35 | 204 | 5.215 |
| 06/10/2026 10:35 | 196 | 5.215 |
| 06/10/2026 10:35 | 198 | 5.215 |
| 06/10/2026 10:35 | 308 | 5.215 |
| 06/10/2026 10:35 | 65 | 5.225 |
| 06/10/2026 10:32 | 366 | 5.235 |
| 06/10/2026 10:32 | 720 | 5.23 |
| 06/10/2026 10:32 | 207 | 5.23 |
| 06/10/2026 10:32 | 1521 | 5.23 |
| 06/10/2026 10:32 | 500 | 5.235 |
| 06/10/2026 10:32 | 7895 | 5.24 |
| 06/10/2026 10:32 | 1522 | 5.24 |
| 06/10/2026 10:32 | 472 | 5.24 |
| 06/10/2026 10:32 | 111 | 5.24 |
| 06/10/2026 10:32 | 171 | 5.23 |
| 06/10/2026 10:29 | 478 | 5.23 |
| 06/10/2026 10:25 | 1011 | 5.235 |
| 06/10/2026 10:25 | 233 | 5.235 |
| 06/10/2026 10:16 | 479 | 5.24 |
| 06/10/2026 10:16 | 264 | 5.24 |
| 06/10/2026 10:16 | 84 | 5.24 |
| 06/10/2026 10:14 | 176 | 5.24 |
| 06/10/2026 10:13 | 176 | 5.24 |
| 06/10/2026 10:11 | 5 | 5.24 |
| 06/10/2026 10:11 | 176 | 5.24 |
| 06/10/2026 10:10 | 21 | 5.24 |
| 06/10/2026 10:10 | 177 | 5.24 |
| 06/10/2026 10:08 | 14 | 5.24 |
| 06/10/2026 10:08 | 153 | 5.24 |
| 06/10/2026 10:07 | 175 | 5.24 |
| 06/10/2026 10:06 | 172 | 5.24 |
| 06/10/2026 10:05 | 10 | 5.245 |
| 06/10/2026 10:05 | 926 | 5.245 |
| 06/10/2026 10:05 | 1108 | 5.245 |
| 06/10/2026 10:04 | 98 | 5.24 |
| 06/10/2026 10:04 | 708 | 5.24 |
| 06/10/2026 10:04 | 605 | 5.25 |
| 06/10/2026 10:04 | 395 | 5.25 |
| 06/10/2026 10:03 | 194 | 5.24 |
| 06/10/2026 10:01 | 863 | 5.255 |
| 06/10/2026 10:01 | 1133 | 5.25 |
| 06/10/2026 10:01 | 1004 | 5.25 |
| 06/10/2026 10:01 | 199 | 5.24 |
| 06/10/2026 10:00 | 178 | 5.24 |
| 06/10/2026 09:59 | 155 | 5.245 |
| 06/10/2026 09:59 | 577 | 5.245 |
| 06/10/2026 09:59 | 1108 | 5.245 |
| 06/10/2026 09:59 | 164 | 5.245 |
| 06/10/2026 09:58 | 1664 | 5.26 |
| 06/10/2026 09:58 | 682 | 5.26 |
| 06/10/2026 09:57 | 310 | 5.26 |
| 06/10/2026 09:57 | 976 | 5.255 |
| 06/10/2026 09:53 | 10 | 5.25 |
| 06/10/2026 09:51 | 905 | 5.25 |
| 06/10/2026 09:51 | 92 | 5.265 |
| 06/10/2026 09:51 | 1456 | 5.265 |
| 06/10/2026 09:51 | 593 | 5.265 |
| 06/10/2026 09:51 | 493 | 5.265 |
| 06/10/2026 09:51 | 1205 | 5.265 |
| 06/10/2026 09:51 | 226 | 5.26 |
| 06/10/2026 09:51 | 211 | 5.26 |
| 06/10/2026 09:51 | 225 | 5.26 |
| 06/10/2026 09:51 | 255 | 5.26 |
| 06/10/2026 09:51 | 244 | 5.26 |
| 06/10/2026 09:49 | 1052 | 5.255 |
| 06/10/2026 09:49 | 1094 | 5.255 |
| 06/10/2026 09:49 | 180 | 5.255 |
| 06/10/2026 09:49 | 410 | 5.255 |
| 06/10/2026 09:49 | 1114 | 5.255 |
| 06/10/2026 09:48 | 191 | 5.245 |
| 06/10/2026 09:47 | 100 | 5.25 |
| 06/10/2026 09:47 | 534 | 5.25 |
| 06/10/2026 09:47 | 593 | 5.25 |
| 06/10/2026 09:47 | 1117 | 5.25 |
| 06/10/2026 09:47 | 226 | 5.25 |
| 06/10/2026 09:47 | 213 | 5.25 |
| 06/10/2026 09:47 | 228 | 5.25 |
| 06/10/2026 09:47 | 1272 | 5.25 |
| 06/10/2026 09:47 | 400 | 5.25 |
| 06/10/2026 09:47 | 206 | 5.245 |
| 06/10/2026 09:47 | 254 | 5.245 |
| 06/10/2026 09:47 | 1272 | 5.245 |
| 06/10/2026 09:47 | 580 | 5.245 |
| 06/10/2026 09:47 | 600 | 5.245 |
| 06/10/2026 09:47 | 1006 | 5.24 |
| 06/10/2026 09:47 | 314 | 5.24 |
| 06/10/2026 09:36 | 181 | 5.225 |
| 06/10/2026 09:35 | 194 | 5.225 |
| 06/10/2026 09:35 | 100 | 5.23 |
| 06/10/2026 09:34 | 101 | 5.225 |
| 06/10/2026 09:34 | 80 | 5.225 |
| 06/10/2026 09:32 | 464 | 5.24 |
| 06/10/2026 09:32 | 36 | 5.24 |
| 06/10/2026 09:32 | 182 | 5.225 |
| 06/10/2026 09:32 | 861 | 5.23 |
| 06/10/2026 09:32 | 539 | 5.23 |
| 06/10/2026 09:32 | 30 | 5.23 |
| 06/10/2026 09:30 | 187 | 5.225 |
| 06/10/2026 09:28 | 1 | 5.23 |
| 06/10/2026 09:28 | 192 | 5.23 |
| 06/10/2026 09:28 | 90 | 5.23 |
| 06/10/2026 09:28 | 80 | 5.235 |
| 06/10/2026 09:28 | 377 | 5.235 |
| 06/10/2026 09:28 | 1476 | 5.24 |
| 06/10/2026 09:28 | 3000 | 5.24 |
| 06/10/2026 09:28 | 2000 | 5.245 |
| 06/10/2026 09:28 | 287 | 5.245 |
| 06/10/2026 09:27 | 200 | 5.26 |
| 06/10/2026 09:27 | 400 | 5.26 |
| 06/10/2026 09:22 | 279 | 5.245 |
| 06/10/2026 09:22 | 57 | 5.245 |
| 06/10/2026 09:22 | 520 | 5.24 |
| 06/10/2026 09:21 | 540 | 5.24 |
| 06/10/2026 09:21 | 1575 | 5.24 |
| 06/10/2026 09:21 | 219 | 5.24 |
| 06/10/2026 09:21 | 194 | 5.24 |
| 06/10/2026 09:21 | 472 | 5.24 |
| 06/10/2026 09:20 | 23 | 5.245 |
| 06/10/2026 09:20 | 977 | 5.245 |
| 06/10/2026 09:18 | 500 | 5.24 |
| 06/10/2026 09:18 | 1731 | 5.245 |
| 06/10/2026 09:18 | 162 | 5.24 |
| 06/10/2026 09:18 | 987 | 5.24 |
| 06/10/2026 09:18 | 71 | 5.24 |
| 06/10/2026 09:18 | 1133 | 5.24 |
| 06/10/2026 09:18 | 1676 | 5.24 |
| 06/10/2026 09:17 | 300 | 5.23 |
| 06/10/2026 09:16 | 176 | 5.22 |
| 06/10/2026 09:16 | 228 | 5.215 |
| 06/10/2026 09:16 | 472 | 5.215 |
| 06/10/2026 09:09 | 479 | 5.21 |
| 06/10/2026 09:09 | 400 | 5.21 |
| 06/10/2026 09:09 | 264 | 5.205 |
| 06/10/2026 09:09 | 622 | 5.205 |
| 06/10/2026 09:09 | 227 | 5.205 |
| 06/10/2026 09:09 | 311 | 5.205 |
| 06/10/2026 09:08 | 162 | 5.205 |
| 06/10/2026 09:08 | 222 | 5.205 |
| 06/10/2026 09:06 | 200 | 5.205 |
| 06/10/2026 09:04 | 567 | 5.205 |
| 06/10/2026 09:04 | 1235 | 5.205 |
| 06/10/2026 09:04 | 1129 | 5.205 |
| 06/10/2026 09:04 | 1069 | 5.205 |
| 06/10/2026 09:03 | 500 | 5.20 |
| 06/10/2026 09:03 | 100 | 5.20 |
| 06/10/2026 09:03 | 239 | 5.195 |
| 06/10/2026 09:03 | 250 | 5.195 |
| 06/10/2026 09:03 | 1000 | 5.20 |
| 06/10/2026 09:03 | 1028 | 5.20 |
| 06/10/2026 09:03 | 972 | 5.20 |
| 06/10/2026 09:03 | 822 | 5.20 |
| 06/10/2026 09:00 | 833 | 5.21 |
| 06/10/2026 09:00 | 178 | 5.20 |
| 06/10/2026 09:00 | 580 | 5.20 |
| 06/10/2026 09:00 | 76 | 5.20 |
| 06/10/2026 09:00 | 95 | 5.205 |
| 06/10/2026 09:00 | 4 | 5.205 |
| 06/10/2026 09:00 | 924 | 5.20 |
| 06/10/2026 09:00 | 43 | 5.20 |
| 06/10/2026 09:00 | 7 | 5.20 |
| 06/10/2026 09:00 | 26 | 5.20 |
| 06/10/2026 09:00 | 196 | 5.20 |
| 06/10/2026 09:00 | 123 | 5.20 |
| 06/10/2026 09:00 | 241 | 5.20 |
| 06/10/2026 09:00 | 163 | 5.20 |
| 06/10/2026 09:00 | 46 | 5.20 |
| 06/10/2026 09:00 | 30 | 5.20 |
| 06/10/2026 09:00 | 482 | 5.20 |
| 06/10/2026 09:00 | 38 | 5.20 |
| 06/10/2026 09:00 | 41 | 5.20 |
| 06/10/2026 09:00 | 70 | 5.20 |
| 06/10/2026 09:00 | 68 | 5.20 |
| 06/10/2026 09:00 | 16 | 5.20 |
| 06/10/2026 09:00 | 42 | 5.20 |
| 06/10/2026 09:00 | 25 | 5.20 |
| 06/10/2026 09:00 | 15 | 5.20 |
| 06/10/2026 09:00 | 40 | 5.20 |
| 06/10/2026 09:00 | 282 | 5.20 |
| 06/10/2026 09:00 | 142 | 5.20 |
| 06/10/2026 09:00 | 4 | 5.20 |
| 06/10/2026 09:00 | 28 | 5.20 |
| 06/10/2026 09:00 | 4 | 5.20 |
| 06/10/2026 09:00 | 22 | 5.20 |
| 06/10/2026 09:00 | 6 | 5.20 |
| 06/10/2026 09:00 | 36 | 5.20 |
| 06/10/2026 09:00 | 2 | 5.20 |
| 06/10/2026 09:00 | 1 | 5.20 |