Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:01
Geld
30.10.2025 - 17:29:57
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
101.40
+0.50 ( +0.50% )
101.60
46
101.80
221
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 8 101.70
10/30/2025 17:29 1 101.80
10/30/2025 17:28 21 101.70
10/30/2025 17:27 37 101.70
10/30/2025 17:27 2 101.70
10/30/2025 17:27 46 101.70
10/30/2025 17:27 24 101.70
10/30/2025 17:27 132 101.70
10/30/2025 17:26 4 101.70
10/30/2025 17:26 20 101.70
10/30/2025 17:26 12 101.70
10/30/2025 17:26 18 101.70
10/30/2025 17:26 49 101.70
10/30/2025 17:25 33 101.80
10/30/2025 17:25 17 101.80
10/30/2025 17:25 28 101.70
10/30/2025 17:24 66 101.70
10/30/2025 17:24 67 101.70
10/30/2025 17:24 67 101.70
10/30/2025 17:24 10 101.80
10/30/2025 17:24 6 101.80
10/30/2025 17:23 132 101.70
10/30/2025 17:23 35 101.70
10/30/2025 17:23 74 101.70
10/30/2025 17:23 6 101.70
10/30/2025 17:23 139 101.70
10/30/2025 17:23 74 101.70
10/30/2025 17:23 74 101.70
10/30/2025 17:20 4 101.80
10/30/2025 17:20 60 101.80
10/30/2025 17:14 3 101.70
10/30/2025 17:13 52 101.70
10/30/2025 17:13 8 101.70
10/30/2025 17:13 39 101.70
10/30/2025 17:11 76 101.70
10/30/2025 17:11 55 101.60
10/30/2025 17:08 240 101.60
10/30/2025 17:07 256 101.70
10/30/2025 17:05 3 101.60
10/30/2025 17:04 20 101.60
10/30/2025 17:03 76 101.50
10/30/2025 16:57 168 101.30
10/30/2025 16:57 64 101.40
10/30/2025 16:57 154 101.40
10/30/2025 16:57 1 101.30
10/30/2025 16:57 2 101.30
10/30/2025 16:57 6 101.30
10/30/2025 16:57 14 101.30
10/30/2025 16:57 14 101.30
10/30/2025 16:57 24 101.30
10/30/2025 16:57 16 101.30
10/30/2025 16:57 86 101.40
10/30/2025 16:57 72 101.40
10/30/2025 16:57 142 101.50
10/30/2025 16:52 32 101.50
10/30/2025 16:50 5 101.60
10/30/2025 16:50 262 101.60
10/30/2025 16:50 4 101.60
10/30/2025 16:50 2 101.60
10/30/2025 16:44 94 101.60
10/30/2025 16:40 105 101.60
10/30/2025 16:38 43 101.60
10/30/2025 16:35 40 101.50