Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:19
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
63.20
-4.05
(
-6.02% )
|
63.30
|
200 |
63.35
|
7 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 19:49 | 20 | 63.65 |
| 09/04/2026 18:42 | 110 | 63.70 |
| 09/04/2026 17:35 | 87837 | 63.20 |
| 09/04/2026 17:30 | 55 | 63.35 |
| 09/04/2026 17:30 | 4 | 63.35 |
| 09/04/2026 17:30 | 1 | 63.35 |
| 09/04/2026 17:29 | 8 | 63.35 |
| 09/04/2026 17:29 | 186 | 63.35 |
| 09/04/2026 17:29 | 10 | 63.25 |
| 09/04/2026 17:28 | 48 | 63.30 |
| 09/04/2026 17:28 | 52 | 63.30 |
| 09/04/2026 17:28 | 55 | 63.30 |
| 09/04/2026 17:28 | 485 | 63.25 |
| 09/04/2026 17:28 | 507 | 63.25 |
| 09/04/2026 17:27 | 144 | 63.30 |
| 09/04/2026 17:27 | 128 | 63.30 |
| 09/04/2026 17:27 | 100 | 63.35 |
| 09/04/2026 17:27 | 57 | 63.30 |
| 09/04/2026 17:26 | 24 | 63.30 |
| 09/04/2026 17:26 | 12 | 63.30 |
| 09/04/2026 17:26 | 2 | 63.30 |
| 09/04/2026 17:26 | 347 | 63.30 |
| 09/04/2026 17:26 | 462 | 63.35 |
| 09/04/2026 17:26 | 87 | 63.40 |
| 09/04/2026 17:26 | 209 | 63.40 |
| 09/04/2026 17:22 | 262 | 63.40 |
| 09/04/2026 17:22 | 5 | 63.40 |
| 09/04/2026 17:22 | 30 | 63.40 |
| 09/04/2026 17:22 | 30 | 63.40 |
| 09/04/2026 17:22 | 49 | 63.40 |
| 09/04/2026 17:22 | 46 | 63.35 |
| 09/04/2026 17:22 | 222 | 63.40 |
| 09/04/2026 17:21 | 35 | 63.35 |
| 09/04/2026 17:21 | 172 | 63.35 |
| 09/04/2026 17:21 | 475 | 63.35 |
| 09/04/2026 17:20 | 124 | 63.40 |
| 09/04/2026 17:19 | 196 | 63.40 |
| 09/04/2026 17:19 | 21 | 63.35 |
| 09/04/2026 17:19 | 251 | 63.30 |
| 09/04/2026 17:18 | 585 | 63.30 |
| 09/04/2026 17:18 | 265 | 63.35 |
| 09/04/2026 17:17 | 130 | 63.40 |
| 09/04/2026 17:17 | 307 | 63.40 |
| 09/04/2026 17:17 | 71 | 63.35 |
| 09/04/2026 17:17 | 174 | 63.35 |
| 09/04/2026 17:17 | 20 | 63.40 |
| 09/04/2026 17:16 | 40 | 63.40 |
| 09/04/2026 17:16 | 50 | 63.45 |
| 09/04/2026 17:16 | 172 | 63.45 |
| 09/04/2026 17:16 | 82 | 63.45 |
| 09/04/2026 17:15 | 177 | 63.45 |
| 09/04/2026 17:13 | 56 | 63.45 |
| 09/04/2026 17:13 | 4 | 63.40 |
| 09/04/2026 17:13 | 32 | 63.40 |
| 09/04/2026 17:12 | 114 | 63.35 |
| 09/04/2026 17:12 | 97 | 63.30 |
| 09/04/2026 17:09 | 76 | 63.30 |
| 09/04/2026 17:09 | 640 | 63.25 |
| 09/04/2026 17:08 | 171 | 63.30 |
| 09/04/2026 17:08 | 329 | 63.30 |
| 09/04/2026 17:07 | 50 | 63.20 |
| 09/04/2026 17:07 | 198 | 63.25 |
| 09/04/2026 17:07 | 174 | 63.20 |
| 09/04/2026 17:07 | 50 | 63.15 |
| 09/04/2026 17:07 | 707 | 63.20 |
| 09/04/2026 17:07 | 78 | 63.25 |
| 09/04/2026 17:06 | 275 | 63.30 |
| 09/04/2026 17:06 | 197 | 63.25 |
| 09/04/2026 17:05 | 50 | 63.25 |
| 09/04/2026 17:04 | 48 | 63.20 |
| 09/04/2026 17:04 | 132 | 63.15 |
| 09/04/2026 17:04 | 166 | 63.10 |
| 09/04/2026 17:04 | 71 | 63.10 |
| 09/04/2026 17:04 | 63 | 63.10 |
| 09/04/2026 17:03 | 110 | 63.10 |
| 09/04/2026 17:03 | 3805 | 63.10 |
| 09/04/2026 17:03 | 1152 | 63.10 |
| 09/04/2026 17:03 | 82 | 63.10 |
| 09/04/2026 17:03 | 277 | 63.15 |
| 09/04/2026 17:02 | 95 | 63.10 |
| 09/04/2026 17:01 | 367 | 63.10 |
| 09/04/2026 17:01 | 13 | 63.10 |
| 09/04/2026 17:01 | 107 | 63.15 |
| 09/04/2026 17:00 | 56 | 63.15 |
| 09/04/2026 17:00 | 65 | 63.10 |
| 09/04/2026 17:00 | 57 | 63.15 |
| 09/04/2026 17:00 | 92 | 63.15 |
| 09/04/2026 17:00 | 66 | 63.15 |
| 09/04/2026 17:00 | 110 | 63.10 |
| 09/04/2026 17:00 | 9 | 63.10 |
| 09/04/2026 17:00 | 172 | 63.10 |
| 09/04/2026 17:00 | 461 | 63.15 |
| 09/04/2026 16:59 | 27 | 63.15 |
| 09/04/2026 16:59 | 200 | 63.15 |
| 09/04/2026 16:59 | 109 | 63.10 |
| 09/04/2026 16:59 | 1912 | 63.20 |
| 09/04/2026 16:59 | 29 | 63.20 |
| 09/04/2026 16:59 | 59 | 63.20 |
| 09/04/2026 16:59 | 180 | 63.25 |
| 09/04/2026 16:56 | 100 | 63.25 |
| 09/04/2026 16:56 | 397 | 63.30 |
| 09/04/2026 16:56 | 190 | 63.35 |
| 09/04/2026 16:56 | 195 | 63.35 |
| 09/04/2026 16:55 | 14 | 63.40 |
| 09/04/2026 16:55 | 39 | 63.45 |
| 09/04/2026 16:55 | 1 | 63.40 |
| 09/04/2026 16:53 | 110 | 63.35 |
| 09/04/2026 16:53 | 1 | 63.40 |
| 09/04/2026 16:53 | 215 | 63.40 |
| 09/04/2026 16:51 | 2 | 63.55 |
| 09/04/2026 16:51 | 405 | 63.60 |
| 09/04/2026 16:50 | 1 | 63.65 |
| 09/04/2026 16:50 | 1 | 63.65 |
| 09/04/2026 16:50 | 286 | 63.65 |
| 09/04/2026 16:50 | 190 | 63.60 |
| 09/04/2026 16:50 | 347 | 63.60 |
| 09/04/2026 16:49 | 41 | 63.65 |
| 09/04/2026 16:48 | 26 | 63.65 |
| 09/04/2026 16:47 | 152 | 63.60 |
| 09/04/2026 16:45 | 107 | 63.60 |
| 09/04/2026 16:44 | 2 | 63.60 |
| 09/04/2026 16:42 | 176 | 63.70 |
| 09/04/2026 16:42 | 333 | 63.75 |
| 09/04/2026 16:42 | 38 | 63.80 |
| 09/04/2026 16:42 | 63 | 63.75 |
| 09/04/2026 16:42 | 109 | 63.80 |
| 09/04/2026 16:42 | 7 | 63.75 |
| 09/04/2026 16:42 | 173 | 63.75 |
| 09/04/2026 16:42 | 74 | 63.75 |
| 09/04/2026 16:41 | 2 | 63.70 |
| 09/04/2026 16:41 | 44 | 63.70 |
| 09/04/2026 16:41 | 43 | 63.70 |
| 09/04/2026 16:41 | 44 | 63.70 |
| 09/04/2026 16:41 | 51 | 63.70 |
| 09/04/2026 16:41 | 9 | 63.60 |
| 09/04/2026 16:41 | 275 | 63.60 |
| 09/04/2026 16:41 | 101 | 63.60 |
| 09/04/2026 16:41 | 19 | 63.60 |
| 09/04/2026 16:41 | 891 | 63.65 |
| 09/04/2026 16:41 | 109 | 63.65 |
| 09/04/2026 16:41 | 5 | 63.60 |
| 09/04/2026 16:40 | 138 | 63.60 |
| 09/04/2026 16:40 | 15 | 63.65 |
| 09/04/2026 16:40 | 380 | 63.70 |
| 09/04/2026 16:40 | 3 | 63.65 |
| 09/04/2026 16:40 | 37 | 63.60 |
| 09/04/2026 16:40 | 3 | 63.65 |
| 09/04/2026 16:40 | 211 | 63.55 |
| 09/04/2026 16:40 | 121 | 63.50 |
| 09/04/2026 16:40 | 3 | 63.45 |
| 09/04/2026 16:40 | 109 | 63.45 |
| 09/04/2026 16:40 | 60 | 63.45 |
| 09/04/2026 16:39 | 15 | 63.40 |
| 09/04/2026 16:39 | 8 | 63.40 |
| 09/04/2026 16:38 | 4 | 63.30 |
| 09/04/2026 16:38 | 20 | 63.30 |
| 09/04/2026 16:38 | 89 | 63.40 |
| 09/04/2026 16:38 | 28 | 63.35 |
| 09/04/2026 16:38 | 288 | 63.40 |
| 09/04/2026 16:38 | 12 | 63.40 |
| 09/04/2026 16:37 | 18 | 63.45 |
| 09/04/2026 16:36 | 372 | 63.50 |
| 09/04/2026 16:36 | 10 | 63.55 |
| 09/04/2026 16:36 | 128 | 63.55 |
| 09/04/2026 16:36 | 109 | 63.60 |
| 09/04/2026 16:36 | 313 | 63.65 |
| 09/04/2026 16:36 | 192 | 63.75 |
| 09/04/2026 16:36 | 46 | 63.80 |
| 09/04/2026 16:35 | 478 | 63.75 |
| 09/04/2026 16:35 | 46 | 63.75 |
| 09/04/2026 16:35 | 1 | 63.70 |
| 09/04/2026 16:35 | 58 | 63.70 |
| 09/04/2026 16:35 | 68 | 63.65 |
| 09/04/2026 16:34 | 109 | 63.60 |
| 09/04/2026 16:34 | 8 | 63.65 |
| 09/04/2026 16:34 | 534 | 63.65 |
| 09/04/2026 16:32 | 145 | 63.75 |
| 09/04/2026 16:32 | 142 | 63.75 |
| 09/04/2026 16:31 | 100 | 63.80 |
| 09/04/2026 16:31 | 5 | 63.70 |
| 09/04/2026 16:31 | 70 | 63.65 |
| 09/04/2026 16:31 | 130 | 63.65 |
| 09/04/2026 16:31 | 69 | 63.70 |
| 09/04/2026 16:31 | 108 | 63.75 |
| 09/04/2026 16:31 | 83 | 63.80 |
| 09/04/2026 16:30 | 66 | 63.80 |
| 09/04/2026 16:30 | 1 | 63.75 |
| 09/04/2026 16:30 | 40 | 63.80 |
| 09/04/2026 16:30 | 51 | 63.85 |
| 09/04/2026 16:30 | 22 | 63.85 |
| 09/04/2026 16:29 | 38 | 63.80 |
| 09/04/2026 16:29 | 1 | 63.80 |
| 09/04/2026 16:29 | 60 | 63.85 |
| 09/04/2026 16:29 | 294 | 63.80 |
| 09/04/2026 16:29 | 206 | 63.85 |
| 09/04/2026 16:29 | 75 | 63.85 |
| 09/04/2026 16:29 | 46 | 63.95 |
| 09/04/2026 16:29 | 122 | 63.95 |
| 09/04/2026 16:28 | 63 | 64.00 |
| 09/04/2026 16:28 | 25 | 64.00 |
| 09/04/2026 16:28 | 431 | 64.00 |
| 09/04/2026 16:28 | 8 | 64.10 |
| 09/04/2026 16:28 | 40 | 64.10 |
| 09/04/2026 16:27 | 53 | 64.15 |
| 09/04/2026 16:27 | 32 | 64.15 |
| 09/04/2026 16:27 | 75 | 64.15 |
| 09/04/2026 16:25 | 2 | 64.15 |
| 09/04/2026 16:25 | 49 | 64.15 |
| 09/04/2026 16:25 | 51 | 64.15 |
| 09/04/2026 16:24 | 2 | 64.20 |
| 09/04/2026 16:24 | 84 | 64.30 |
| 09/04/2026 16:24 | 2 | 64.25 |
| 09/04/2026 16:22 | 3 | 64.25 |
| 09/04/2026 16:21 | 111 | 64.25 |
| 09/04/2026 16:21 | 2 | 64.25 |
| 09/04/2026 16:20 | 45 | 64.25 |
| 09/04/2026 16:20 | 24 | 64.15 |
| 09/04/2026 16:20 | 168 | 64.10 |
| 09/04/2026 16:20 | 80 | 64.20 |
| 09/04/2026 16:19 | 7 | 64.25 |
| 09/04/2026 16:18 | 105 | 64.30 |
| 09/04/2026 16:18 | 2 | 64.30 |
| 09/04/2026 16:18 | 20 | 64.35 |
| 09/04/2026 16:17 | 36 | 64.40 |
| 09/04/2026 16:16 | 49 | 64.40 |
| 09/04/2026 16:16 | 23 | 64.40 |
| 09/04/2026 16:13 | 91 | 64.45 |
| 09/04/2026 16:13 | 5 | 64.40 |
| 09/04/2026 16:13 | 52 | 64.40 |
| 09/04/2026 16:13 | 20 | 64.40 |
| 09/04/2026 16:13 | 251 | 64.40 |
| 09/04/2026 16:11 | 353 | 64.55 |
| 09/04/2026 16:10 | 47 | 64.55 |
| 09/04/2026 16:10 | 60 | 64.45 |
| 09/04/2026 16:10 | 2 | 64.40 |
| 09/04/2026 16:10 | 433 | 64.40 |
| 09/04/2026 16:09 | 38 | 64.40 |
| 09/04/2026 16:07 | 2 | 64.50 |
| 09/04/2026 16:07 | 66 | 64.50 |
| 09/04/2026 16:06 | 17 | 64.55 |
| 09/04/2026 16:06 | 21 | 64.55 |
| 09/04/2026 16:06 | 46 | 64.60 |
| 09/04/2026 16:06 | 538 | 64.60 |
| 09/04/2026 16:05 | 13 | 64.70 |
| 09/04/2026 16:05 | 12 | 64.70 |
| 09/04/2026 16:04 | 2 | 64.60 |
| 09/04/2026 16:04 | 17 | 64.55 |
| 09/04/2026 16:04 | 62 | 64.50 |
| 09/04/2026 16:03 | 6 | 64.55 |
| 09/04/2026 16:02 | 40 | 64.45 |
| 09/04/2026 16:02 | 87 | 64.45 |
| 09/04/2026 16:02 | 9 | 64.45 |
| 09/04/2026 16:02 | 2 | 64.40 |
| 09/04/2026 15:59 | 45 | 64.60 |
| 09/04/2026 15:58 | 110 | 64.55 |
| 09/04/2026 15:58 | 65 | 64.55 |
| 09/04/2026 15:58 | 70 | 64.50 |
| 09/04/2026 15:56 | 342 | 64.75 |
| 09/04/2026 15:56 | 48 | 64.70 |
| 09/04/2026 15:56 | 31 | 64.65 |
| 09/04/2026 15:55 | 35 | 64.65 |
| 09/04/2026 15:55 | 25 | 64.65 |
| 09/04/2026 15:55 | 24 | 64.60 |
| 09/04/2026 15:54 | 56 | 64.55 |
| 09/04/2026 15:54 | 80 | 64.55 |
| 09/04/2026 15:54 | 5 | 64.55 |
| 09/04/2026 15:54 | 75 | 64.55 |
| 09/04/2026 15:54 | 240 | 64.55 |
| 09/04/2026 15:53 | 9 | 64.70 |
| 09/04/2026 15:53 | 10 | 64.70 |
| 09/04/2026 15:52 | 34 | 64.80 |
| 09/04/2026 15:51 | 26 | 64.85 |
| 09/04/2026 15:51 | 23 | 64.85 |
| 09/04/2026 15:51 | 59 | 64.80 |
| 09/04/2026 15:51 | 57 | 64.75 |
| 09/04/2026 15:50 | 192 | 64.65 |
| 09/04/2026 15:50 | 2 | 64.60 |
| 09/04/2026 15:50 | 20 | 64.60 |
| 09/04/2026 15:50 | 11 | 64.60 |
| 09/04/2026 15:50 | 20 | 64.60 |
| 09/04/2026 15:50 | 1 | 64.60 |
| 09/04/2026 15:49 | 134 | 64.55 |
| 09/04/2026 15:49 | 219 | 64.60 |
| 09/04/2026 15:48 | 4 | 64.45 |
| 09/04/2026 15:48 | 87 | 64.45 |
| 09/04/2026 15:48 | 98 | 64.45 |
| 09/04/2026 15:48 | 8 | 64.45 |
| 09/04/2026 15:48 | 2 | 64.40 |
| 09/04/2026 15:48 | 72 | 64.40 |
| 09/04/2026 15:48 | 4 | 64.35 |
| 09/04/2026 15:48 | 4 | 64.35 |
| 09/04/2026 15:48 | 65 | 64.35 |
| 09/04/2026 15:48 | 87 | 64.35 |
| 09/04/2026 15:47 | 12 | 64.45 |
| 09/04/2026 15:47 | 56 | 64.45 |
| 09/04/2026 15:47 | 71 | 64.40 |
| 09/04/2026 15:47 | 45 | 64.40 |
| 09/04/2026 15:47 | 190 | 64.40 |
| 09/04/2026 15:47 | 81 | 64.40 |
| 09/04/2026 15:47 | 119 | 64.45 |
| 09/04/2026 15:47 | 139 | 64.40 |
| 09/04/2026 15:46 | 2 | 64.35 |
| 09/04/2026 15:46 | 141 | 64.40 |
| 09/04/2026 15:46 | 85 | 64.40 |
| 09/04/2026 15:45 | 78 | 64.45 |
| 09/04/2026 15:45 | 310 | 64.50 |
| 09/04/2026 15:45 | 73 | 64.50 |
| 09/04/2026 15:45 | 52 | 64.45 |
| 09/04/2026 15:45 | 78 | 64.45 |
| 09/04/2026 15:45 | 146 | 64.45 |
| 09/04/2026 15:45 | 71 | 64.45 |
| 09/04/2026 15:45 | 5000 | 64.45 |
| 09/04/2026 15:45 | 37 | 64.55 |
| 09/04/2026 15:45 | 48 | 64.55 |
| 09/04/2026 15:45 | 37 | 64.55 |
| 09/04/2026 15:45 | 71 | 64.55 |
| 09/04/2026 15:45 | 77 | 64.50 |
| 09/04/2026 15:45 | 80 | 64.55 |
| 09/04/2026 15:45 | 2 | 64.60 |
| 09/04/2026 15:44 | 1 | 64.60 |
| 09/04/2026 15:44 | 35 | 64.55 |
| 09/04/2026 15:44 | 5 | 64.55 |
| 09/04/2026 15:44 | 25 | 64.55 |
| 09/04/2026 15:44 | 66 | 64.55 |
| 09/04/2026 15:43 | 45 | 64.60 |
| 09/04/2026 15:43 | 262 | 64.55 |
| 09/04/2026 15:43 | 6 | 64.45 |
| 09/04/2026 15:42 | 2 | 64.55 |
| 09/04/2026 15:42 | 96 | 64.60 |
| 09/04/2026 15:41 | 4 | 64.55 |
| 09/04/2026 15:41 | 51 | 64.60 |
| 09/04/2026 15:41 | 30 | 64.60 |
| 09/04/2026 15:41 | 2 | 64.55 |
| 09/04/2026 15:41 | 8 | 64.55 |
| 09/04/2026 15:41 | 102 | 64.55 |
| 09/04/2026 15:41 | 58 | 64.50 |
| 09/04/2026 15:40 | 21 | 64.55 |
| 09/04/2026 15:40 | 19 | 64.55 |
| 09/04/2026 15:40 | 130 | 64.45 |
| 09/04/2026 15:40 | 600 | 64.60 |
| 09/04/2026 15:40 | 58 | 64.60 |
| 09/04/2026 15:40 | 14 | 64.60 |
| 09/04/2026 15:39 | 33 | 64.65 |
| 09/04/2026 15:39 | 73 | 64.60 |
| 09/04/2026 15:39 | 232 | 64.55 |
| 09/04/2026 15:39 | 51 | 64.50 |
| 09/04/2026 15:39 | 66 | 64.45 |
| 09/04/2026 15:39 | 326 | 64.40 |
| 09/04/2026 15:39 | 99 | 64.35 |
| 09/04/2026 15:39 | 162 | 64.35 |
| 09/04/2026 15:39 | 13 | 64.40 |
| 09/04/2026 15:39 | 8 | 64.45 |
| 09/04/2026 15:39 | 950 | 64.50 |
| 09/04/2026 15:38 | 40 | 64.65 |
| 09/04/2026 15:38 | 90 | 64.60 |
| 09/04/2026 15:38 | 13 | 64.65 |
| 09/04/2026 15:38 | 18 | 64.65 |
| 09/04/2026 15:38 | 12 | 64.65 |
| 09/04/2026 15:38 | 5 | 64.65 |
| 09/04/2026 15:38 | 220 | 64.70 |
| 09/04/2026 15:38 | 380 | 64.65 |
| 09/04/2026 15:38 | 380 | 64.70 |
| 09/04/2026 15:38 | 160 | 64.70 |
| 09/04/2026 15:38 | 628 | 64.70 |
| 09/04/2026 15:38 | 380 | 64.75 |
| 09/04/2026 15:38 | 156 | 64.85 |
| 09/04/2026 15:38 | 72 | 64.90 |
| 09/04/2026 15:38 | 16 | 64.90 |
| 09/04/2026 15:37 | 154 | 65.10 |
| 09/04/2026 15:37 | 65 | 65.10 |
| 09/04/2026 15:37 | 74 | 65.15 |
| 09/04/2026 15:36 | 45 | 65.25 |
| 09/04/2026 15:36 | 83 | 65.20 |
| 09/04/2026 15:36 | 44 | 65.15 |
| 09/04/2026 15:36 | 2 | 65.05 |
| 09/04/2026 15:36 | 38 | 65.00 |
| 09/04/2026 15:35 | 16 | 64.90 |
| 09/04/2026 15:35 | 13 | 64.90 |
| 09/04/2026 15:35 | 94 | 64.90 |
| 09/04/2026 15:35 | 43 | 64.85 |
| 09/04/2026 15:35 | 70 | 64.75 |
| 09/04/2026 15:35 | 106 | 64.70 |
| 09/04/2026 15:34 | 104 | 64.60 |
| 09/04/2026 15:34 | 83 | 64.55 |
| 09/04/2026 15:34 | 44 | 64.60 |
| 09/04/2026 15:34 | 43 | 64.60 |
| 09/04/2026 15:34 | 87 | 64.60 |
| 09/04/2026 15:34 | 7 | 64.60 |
| 09/04/2026 15:34 | 172 | 64.70 |
| 09/04/2026 15:34 | 33 | 64.70 |
| 09/04/2026 15:34 | 20 | 64.75 |
| 09/04/2026 15:34 | 42 | 64.70 |
| 09/04/2026 15:33 | 14 | 64.75 |
| 09/04/2026 15:33 | 168 | 64.75 |
| 09/04/2026 15:33 | 87 | 64.70 |
| 09/04/2026 15:33 | 28 | 64.70 |
| 09/04/2026 15:33 | 75 | 64.65 |
| 09/04/2026 15:33 | 122 | 64.65 |
| 09/04/2026 15:33 | 21 | 64.65 |
| 09/04/2026 15:33 | 24 | 64.65 |
| 09/04/2026 15:33 | 18 | 64.65 |
| 09/04/2026 15:33 | 87 | 64.85 |
| 09/04/2026 15:33 | 51 | 64.85 |
| 09/04/2026 15:33 | 87 | 64.85 |
| 09/04/2026 15:33 | 289 | 64.90 |
| 09/04/2026 15:33 | 800 | 64.90 |
| 09/04/2026 15:32 | 111 | 65.05 |
| 09/04/2026 15:32 | 110 | 65.05 |
| 09/04/2026 15:32 | 36 | 65.05 |
| 09/04/2026 15:32 | 58 | 65.10 |
| 09/04/2026 15:32 | 146 | 65.25 |
| 09/04/2026 15:32 | 4 | 65.20 |
| 09/04/2026 15:32 | 189 | 65.15 |
| 09/04/2026 15:32 | 66 | 65.15 |
| 09/04/2026 15:31 | 28 | 65.20 |
| 09/04/2026 15:31 | 138 | 65.35 |
| 09/04/2026 15:31 | 89 | 65.40 |
| 09/04/2026 15:31 | 175 | 65.40 |
| 09/04/2026 15:31 | 87 | 65.35 |
| 09/04/2026 15:31 | 63 | 65.50 |
| 09/04/2026 15:31 | 42 | 65.55 |
| 09/04/2026 15:31 | 47 | 65.70 |
| 09/04/2026 15:30 | 7 | 65.70 |
| 09/04/2026 15:30 | 15 | 65.65 |
| 09/04/2026 15:30 | 62 | 65.65 |
| 09/04/2026 15:30 | 81 | 65.60 |
| 09/04/2026 15:30 | 58 | 65.60 |
| 09/04/2026 15:30 | 74 | 65.60 |
| 09/04/2026 15:30 | 32 | 65.55 |
| 09/04/2026 15:30 | 2 | 65.55 |
| 09/04/2026 15:30 | 26 | 65.55 |
| 09/04/2026 15:30 | 5 | 65.65 |
| 09/04/2026 15:30 | 13 | 65.65 |
| 09/04/2026 15:29 | 2 | 65.60 |
| 09/04/2026 15:28 | 47 | 65.55 |
| 09/04/2026 15:27 | 1 | 65.45 |
| 09/04/2026 15:23 | 34 | 65.50 |
| 09/04/2026 15:23 | 29 | 65.50 |
| 09/04/2026 15:23 | 41 | 65.50 |
| 09/04/2026 15:23 | 108 | 65.50 |
| 09/04/2026 15:23 | 32 | 65.50 |
| 09/04/2026 15:22 | 1 | 65.60 |
| 09/04/2026 15:21 | 194 | 65.50 |
| 09/04/2026 15:20 | 78 | 65.40 |
| 09/04/2026 15:19 | 40 | 65.45 |
| 09/04/2026 15:17 | 76 | 65.45 |
| 09/04/2026 15:17 | 23 | 65.40 |
| 09/04/2026 15:16 | 100 | 65.50 |
| 09/04/2026 15:16 | 48 | 65.50 |
| 09/04/2026 15:16 | 393 | 65.50 |
| 09/04/2026 15:16 | 50 | 65.45 |
| 09/04/2026 15:15 | 151 | 65.50 |
| 09/04/2026 15:15 | 80 | 65.50 |
| 09/04/2026 15:15 | 36 | 65.60 |
| 09/04/2026 15:15 | 46 | 65.60 |
| 09/04/2026 15:14 | 87 | 65.55 |
| 09/04/2026 15:14 | 2 | 65.55 |
| 09/04/2026 15:14 | 22 | 65.55 |
| 09/04/2026 15:14 | 112 | 65.55 |
| 09/04/2026 15:14 | 17 | 65.60 |
| 09/04/2026 15:14 | 11 | 65.60 |
| 09/04/2026 15:14 | 87 | 65.65 |
| 09/04/2026 15:10 | 50 | 65.70 |
| 09/04/2026 15:10 | 12 | 65.70 |
| 09/04/2026 15:09 | 4 | 65.70 |
| 09/04/2026 15:09 | 100 | 65.85 |
| 09/04/2026 15:08 | 100 | 65.75 |
| 09/04/2026 15:05 | 1 | 65.55 |
| 09/04/2026 15:02 | 135 | 65.65 |
| 09/04/2026 15:00 | 101 | 65.70 |
| 09/04/2026 15:00 | 92 | 65.55 |
| 09/04/2026 14:58 | 141 | 65.50 |
| 09/04/2026 14:57 | 208 | 65.55 |
| 09/04/2026 14:55 | 450 | 65.60 |
| 09/04/2026 14:55 | 350 | 65.60 |
| 09/04/2026 14:55 | 361 | 65.50 |
| 09/04/2026 14:54 | 345 | 65.45 |
| 09/04/2026 14:53 | 43 | 65.30 |
| 09/04/2026 14:50 | 53 | 65.10 |
| 09/04/2026 14:49 | 4 | 65.05 |
| 09/04/2026 14:48 | 118 | 65.05 |
| 09/04/2026 14:48 | 70 | 65.05 |
| 09/04/2026 14:45 | 97 | 65.00 |
| 09/04/2026 14:45 | 1 | 64.95 |
| 09/04/2026 14:45 | 26 | 64.90 |
| 09/04/2026 14:44 | 152 | 64.90 |
| 09/04/2026 14:44 | 69 | 64.875 |
| 09/04/2026 14:44 | 152 | 64.85 |
| 09/04/2026 14:44 | 437 | 64.90 |
| 09/04/2026 14:44 | 168 | 64.90 |
| 09/04/2026 14:44 | 154 | 65.00 |
| 09/04/2026 14:44 | 800 | 65.00 |
| 09/04/2026 14:44 | 182 | 65.05 |
| 09/04/2026 14:44 | 107 | 65.10 |
| 09/04/2026 14:43 | 300 | 65.10 |
| 09/04/2026 14:43 | 22 | 65.00 |
| 09/04/2026 14:43 | 228 | 65.00 |
| 09/04/2026 14:43 | 47 | 65.05 |
| 09/04/2026 14:43 | 143 | 65.00 |
| 09/04/2026 14:43 | 121 | 65.00 |
| 09/04/2026 14:43 | 199 | 65.00 |
| 09/04/2026 14:43 | 5 | 65.00 |
| 09/04/2026 14:43 | 162 | 65.00 |
| 09/04/2026 14:43 | 82 | 65.00 |
| 09/04/2026 14:42 | 92 | 65.15 |
| 09/04/2026 14:41 | 50 | 65.15 |
| 09/04/2026 14:41 | 25 | 65.15 |
| 09/04/2026 14:41 | 93 | 65.10 |
| 09/04/2026 14:40 | 35 | 65.10 |
| 09/04/2026 14:40 | 66 | 65.10 |
| 09/04/2026 14:40 | 192 | 65.10 |
| 09/04/2026 14:40 | 20 | 65.10 |
| 09/04/2026 14:40 | 62 | 65.05 |
| 09/04/2026 14:40 | 434 | 65.10 |
| 09/04/2026 14:36 | 79 | 65.20 |
| 09/04/2026 14:36 | 65 | 65.20 |
| 09/04/2026 14:36 | 34 | 65.20 |
| 09/04/2026 14:36 | 158 | 65.25 |
| 09/04/2026 14:35 | 29 | 65.10 |
| 09/04/2026 14:35 | 9 | 65.10 |
| 09/04/2026 14:34 | 74 | 65.20 |
| 09/04/2026 14:33 | 12 | 65.25 |
| 09/04/2026 14:33 | 155 | 65.25 |
| 09/04/2026 14:33 | 9 | 65.20 |
| 09/04/2026 14:33 | 67 | 65.20 |
| 09/04/2026 14:32 | 163 | 65.25 |
| 09/04/2026 14:31 | 88 | 65.00 |
| 09/04/2026 14:30 | 128 | 64.85 |
| 09/04/2026 14:30 | 65 | 64.80 |
| 09/04/2026 14:30 | 1 | 64.80 |
| 09/04/2026 14:30 | 15 | 64.70 |
| 09/04/2026 14:30 | 238 | 64.75 |
| 09/04/2026 14:30 | 70 | 64.90 |
| 09/04/2026 14:30 | 129 | 65.05 |
| 09/04/2026 14:30 | 2 | 65.05 |
| 09/04/2026 14:29 | 19 | 65.15 |
| 09/04/2026 14:29 | 40 | 65.15 |
| 09/04/2026 14:29 | 31 | 65.10 |
| 09/04/2026 14:25 | 152 | 65.05 |
| 09/04/2026 14:25 | 26 | 65.15 |
| 09/04/2026 14:25 | 189 | 65.10 |
| 09/04/2026 14:25 | 240 | 65.10 |
| 09/04/2026 14:25 | 1 | 65.05 |
| 09/04/2026 14:23 | 75 | 65.10 |
| 09/04/2026 14:20 | 27 | 65.00 |
| 09/04/2026 14:18 | 100 | 65.00 |
| 09/04/2026 14:15 | 99 | 65.05 |
| 09/04/2026 14:14 | 11 | 65.05 |
| 09/04/2026 14:11 | 20 | 65.05 |
| 09/04/2026 14:11 | 137 | 65.05 |
| 09/04/2026 14:10 | 39 | 65.15 |
| 09/04/2026 14:10 | 192 | 65.10 |
| 09/04/2026 14:10 | 2 | 65.05 |
| 09/04/2026 14:07 | 33 | 64.95 |
| 09/04/2026 14:07 | 15 | 64.95 |
| 09/04/2026 14:07 | 13 | 64.90 |
| 09/04/2026 14:07 | 206 | 64.90 |
| 09/04/2026 14:05 | 290 | 64.95 |
| 09/04/2026 14:05 | 110 | 64.90 |
| 09/04/2026 14:05 | 85 | 64.95 |
| 09/04/2026 14:05 | 527 | 64.90 |
| 09/04/2026 14:05 | 131 | 64.85 |
| 09/04/2026 14:05 | 99 | 64.80 |
| 09/04/2026 14:05 | 74 | 64.85 |
| 09/04/2026 14:05 | 58 | 64.90 |
| 09/04/2026 14:05 | 2601 | 64.95 |
| 09/04/2026 14:05 | 303 | 64.90 |
| 09/04/2026 14:05 | 564 | 64.85 |
| 09/04/2026 14:05 | 211 | 64.90 |
| 09/04/2026 14:04 | 20 | 65.10 |
| 09/04/2026 14:03 | 96 | 65.15 |
| 09/04/2026 14:03 | 32 | 65.20 |
| 09/04/2026 14:03 | 48 | 65.25 |
| 09/04/2026 14:03 | 525 | 65.25 |
| 09/04/2026 14:02 | 38 | 65.25 |
| 09/04/2026 14:02 | 38 | 65.30 |
| 09/04/2026 14:02 | 38 | 65.35 |
| 09/04/2026 14:02 | 63 | 65.35 |
| 09/04/2026 14:01 | 95 | 65.325 |
| 09/04/2026 14:00 | 10 | 65.40 |
| 09/04/2026 14:00 | 4 | 65.30 |
| 09/04/2026 13:56 | 33 | 65.30 |
| 09/04/2026 13:56 | 167 | 65.25 |
| 09/04/2026 13:55 | 155 | 65.20 |
| 09/04/2026 13:55 | 94 | 65.20 |
| 09/04/2026 13:54 | 198 | 65.35 |
| 09/04/2026 13:54 | 67 | 65.25 |
| 09/04/2026 13:54 | 25 | 65.15 |
| 09/04/2026 13:54 | 99 | 65.10 |
| 09/04/2026 13:54 | 174 | 65.00 |
| 09/04/2026 13:54 | 4 | 64.95 |
| 09/04/2026 13:53 | 201 | 64.95 |
| 09/04/2026 13:53 | 53 | 64.90 |
| 09/04/2026 13:53 | 111 | 64.90 |
| 09/04/2026 13:53 | 128 | 65.00 |
| 09/04/2026 13:53 | 1744 | 65.00 |
| 09/04/2026 13:53 | 21 | 65.00 |
| 09/04/2026 13:53 | 60 | 65.00 |
| 09/04/2026 13:53 | 20 | 65.00 |
| 09/04/2026 13:53 | 200 | 65.00 |
| 09/04/2026 13:53 | 20 | 65.10 |
| 09/04/2026 13:52 | 49 | 65.15 |
| 09/04/2026 13:51 | 227 | 65.20 |
| 09/04/2026 13:51 | 23 | 65.20 |
| 09/04/2026 13:50 | 11 | 65.35 |
| 09/04/2026 13:49 | 47 | 65.30 |
| 09/04/2026 13:49 | 95 | 65.325 |
| 09/04/2026 13:49 | 327 | 65.35 |
| 09/04/2026 13:49 | 105 | 65.50 |
| 09/04/2026 13:49 | 51 | 65.55 |
| 09/04/2026 13:49 | 99 | 65.55 |
| 09/04/2026 13:49 | 51 | 65.55 |
| 09/04/2026 13:48 | 157 | 65.55 |
| 09/04/2026 13:48 | 42 | 65.55 |
| 09/04/2026 13:48 | 238 | 65.55 |
| 09/04/2026 13:46 | 162 | 65.60 |
| 09/04/2026 13:46 | 145 | 65.55 |
| 09/04/2026 13:44 | 103 | 65.65 |
| 09/04/2026 13:43 | 15 | 65.80 |
| 09/04/2026 13:43 | 772 | 65.75 |
| 09/04/2026 13:43 | 15 | 65.75 |
| 09/04/2026 13:43 | 44 | 65.75 |
| 09/04/2026 13:43 | 17 | 65.75 |
| 09/04/2026 13:43 | 99 | 65.80 |
| 09/04/2026 13:43 | 863 | 65.80 |
| 09/04/2026 13:43 | 162 | 65.85 |
| 09/04/2026 13:43 | 39 | 65.90 |
| 09/04/2026 13:43 | 66 | 65.90 |
| 09/04/2026 13:42 | 300 | 66.00 |
| 09/04/2026 13:42 | 157 | 66.05 |
| 09/04/2026 13:42 | 19 | 66.05 |
| 09/04/2026 13:42 | 99 | 66.05 |
| 09/04/2026 13:42 | 133 | 66.05 |
| 09/04/2026 13:42 | 268 | 66.05 |
| 09/04/2026 13:42 | 99 | 66.00 |
| 09/04/2026 13:42 | 5 | 65.95 |
| 09/04/2026 13:42 | 45 | 66.05 |
| 09/04/2026 13:42 | 46 | 66.10 |
| 09/04/2026 13:42 | 4 | 66.00 |
| 09/04/2026 13:41 | 64 | 66.05 |
| 09/04/2026 13:41 | 43 | 66.10 |
| 09/04/2026 13:40 | 94 | 66.05 |
| 09/04/2026 13:40 | 105 | 66.05 |
| 09/04/2026 13:40 | 209 | 66.05 |
| 09/04/2026 13:40 | 81 | 66.15 |
| 09/04/2026 13:40 | 99 | 66.10 |
| 09/04/2026 13:40 | 197 | 66.10 |
| 09/04/2026 13:40 | 133 | 66.15 |
| 09/04/2026 13:40 | 91 | 66.20 |
| 09/04/2026 13:39 | 128 | 66.20 |
| 09/04/2026 13:37 | 17 | 66.30 |
| 09/04/2026 13:37 | 37 | 66.25 |
| 09/04/2026 13:36 | 40 | 66.25 |
| 09/04/2026 13:35 | 12 | 66.20 |
| 09/04/2026 13:31 | 63 | 66.20 |
| 09/04/2026 13:30 | 35 | 66.25 |
| 09/04/2026 13:29 | 17 | 66.30 |
| 09/04/2026 13:27 | 59 | 66.25 |
| 09/04/2026 13:26 | 1 | 66.20 |
| 09/04/2026 13:25 | 47 | 66.20 |
| 09/04/2026 13:25 | 3 | 66.15 |
| 09/04/2026 13:22 | 34 | 66.15 |
| 09/04/2026 13:15 | 26 | 66.15 |
| 09/04/2026 13:15 | 44 | 66.10 |
| 09/04/2026 13:15 | 10 | 66.15 |
| 09/04/2026 13:13 | 98 | 66.05 |
| 09/04/2026 13:10 | 37 | 66.00 |
| 09/04/2026 13:07 | 14 | 66.10 |
| 09/04/2026 13:07 | 86 | 66.10 |
| 09/04/2026 13:05 | 90 | 66.05 |
| 09/04/2026 13:05 | 9 | 66.00 |
| 09/04/2026 13:05 | 100 | 65.95 |
| 09/04/2026 13:02 | 97 | 65.95 |
| 09/04/2026 13:02 | 79 | 65.90 |
| 09/04/2026 13:02 | 162 | 65.90 |
| 09/04/2026 13:02 | 89 | 65.90 |
| 09/04/2026 13:02 | 107 | 65.90 |
| 09/04/2026 13:02 | 200 | 65.90 |
| 09/04/2026 13:02 | 2 | 65.95 |
| 09/04/2026 13:02 | 131 | 65.85 |
| 09/04/2026 12:59 | 29 | 65.95 |
| 09/04/2026 12:57 | 41 | 66.00 |
| 09/04/2026 12:54 | 39 | 65.90 |
| 09/04/2026 12:53 | 3 | 65.85 |
| 09/04/2026 12:53 | 141 | 65.85 |
| 09/04/2026 12:51 | 253 | 66.00 |
| 09/04/2026 12:51 | 99 | 66.00 |
| 09/04/2026 12:50 | 63 | 65.95 |
| 09/04/2026 12:50 | 91 | 65.85 |
| 09/04/2026 12:49 | 37 | 65.85 |
| 09/04/2026 12:46 | 4 | 65.90 |
| 09/04/2026 12:36 | 40 | 65.90 |
| 09/04/2026 12:31 | 30 | 65.90 |
| 09/04/2026 12:31 | 17 | 65.90 |
| 09/04/2026 12:31 | 12 | 65.90 |
| 09/04/2026 12:30 | 79 | 65.95 |
| 09/04/2026 12:30 | 40 | 65.90 |
| 09/04/2026 12:29 | 30 | 65.85 |
| 09/04/2026 12:28 | 45 | 65.90 |
| 09/04/2026 12:27 | 44 | 65.95 |
| 09/04/2026 12:27 | 7 | 65.85 |
| 09/04/2026 12:25 | 90 | 65.90 |
| 09/04/2026 12:25 | 3 | 65.90 |
| 09/04/2026 12:18 | 24 | 65.90 |
| 09/04/2026 12:18 | 45 | 65.90 |
| 09/04/2026 12:17 | 1 | 65.85 |
| 09/04/2026 12:17 | 150 | 65.85 |
| 09/04/2026 12:17 | 251 | 65.80 |
| 09/04/2026 12:14 | 34 | 65.75 |
| 09/04/2026 12:14 | 4 | 65.75 |
| 09/04/2026 12:12 | 69 | 65.70 |
| 09/04/2026 12:10 | 37 | 65.80 |
| 09/04/2026 12:10 | 91 | 65.95 |
| 09/04/2026 12:09 | 160 | 65.85 |
| 09/04/2026 12:09 | 50 | 65.85 |
| 09/04/2026 12:09 | 76 | 65.80 |
| 09/04/2026 12:08 | 84 | 65.55 |
| 09/04/2026 12:08 | 45 | 65.55 |
| 09/04/2026 12:05 | 50 | 65.50 |
| 09/04/2026 12:04 | 19 | 65.45 |
| 09/04/2026 11:58 | 200 | 65.55 |
| 09/04/2026 11:56 | 1 | 65.45 |
| 09/04/2026 11:56 | 55 | 65.50 |
| 09/04/2026 11:54 | 1 | 65.40 |
| 09/04/2026 11:52 | 7 | 65.30 |
| 09/04/2026 11:52 | 41 | 65.30 |
| 09/04/2026 11:52 | 60 | 65.25 |
| 09/04/2026 11:50 | 74 | 65.35 |
| 09/04/2026 11:50 | 156 | 65.25 |
| 09/04/2026 11:50 | 570 | 65.35 |
| 09/04/2026 11:50 | 163 | 65.30 |
| 09/04/2026 11:50 | 113 | 65.25 |
| 09/04/2026 11:50 | 10 | 65.30 |
| 09/04/2026 11:50 | 873 | 65.35 |
| 09/04/2026 11:50 | 294 | 65.40 |
| 09/04/2026 11:49 | 30 | 65.55 |
| 09/04/2026 11:49 | 127 | 65.55 |
| 09/04/2026 11:49 | 79 | 65.65 |
| 09/04/2026 11:49 | 57 | 65.65 |
| 09/04/2026 11:48 | 95 | 65.60 |
| 09/04/2026 11:48 | 95 | 65.625 |
| 09/04/2026 11:47 | 77 | 65.60 |
| 09/04/2026 11:47 | 65 | 65.60 |
| 09/04/2026 11:47 | 30 | 65.65 |
| 09/04/2026 11:47 | 43 | 65.60 |
| 09/04/2026 11:46 | 107 | 65.55 |
| 09/04/2026 11:46 | 73 | 65.55 |
| 09/04/2026 11:46 | 113 | 65.50 |
| 09/04/2026 11:44 | 98 | 65.40 |
| 09/04/2026 11:44 | 4 | 65.40 |
| 09/04/2026 11:44 | 113 | 65.45 |
| 09/04/2026 11:44 | 114 | 65.50 |
| 09/04/2026 11:44 | 96 | 65.45 |
| 09/04/2026 11:44 | 17 | 65.45 |
| 09/04/2026 11:44 | 113 | 65.50 |
| 09/04/2026 11:44 | 190 | 65.60 |
| 09/04/2026 11:44 | 127 | 65.65 |
| 09/04/2026 11:44 | 345 | 65.70 |
| 09/04/2026 11:44 | 105 | 65.70 |
| 09/04/2026 11:44 | 355 | 65.75 |
| 09/04/2026 11:41 | 38 | 65.70 |
| 09/04/2026 11:40 | 55 | 65.80 |
| 09/04/2026 11:39 | 38 | 65.75 |
| 09/04/2026 11:39 | 170 | 65.80 |
| 09/04/2026 11:39 | 56 | 65.70 |
| 09/04/2026 11:38 | 142 | 65.65 |
| 09/04/2026 11:38 | 20 | 65.65 |
| 09/04/2026 11:37 | 67 | 65.60 |
| 09/04/2026 11:34 | 84 | 65.60 |
| 09/04/2026 11:33 | 7 | 65.60 |
| 09/04/2026 11:33 | 106 | 65.55 |
| 09/04/2026 11:33 | 197 | 65.55 |
| 09/04/2026 11:33 | 303 | 65.60 |
| 09/04/2026 11:33 | 129 | 65.60 |
| 09/04/2026 11:33 | 20 | 65.60 |
| 09/04/2026 11:30 | 150 | 65.55 |
| 09/04/2026 11:29 | 490 | 65.55 |
| 09/04/2026 11:27 | 3 | 65.55 |
| 09/04/2026 11:23 | 122 | 65.55 |
| 09/04/2026 11:23 | 12 | 65.55 |
| 09/04/2026 11:22 | 41 | 65.60 |
| 09/04/2026 11:22 | 12 | 65.55 |
| 09/04/2026 11:19 | 113 | 65.45 |
| 09/04/2026 11:19 | 30 | 65.40 |
| 09/04/2026 11:18 | 20 | 65.40 |
| 09/04/2026 11:18 | 139 | 65.40 |
| 09/04/2026 11:17 | 106 | 65.50 |
| 09/04/2026 11:17 | 86 | 65.45 |
| 09/04/2026 11:17 | 58 | 65.45 |
| 09/04/2026 11:17 | 324 | 65.40 |
| 09/04/2026 11:17 | 342 | 65.35 |
| 09/04/2026 11:17 | 51 | 65.25 |
| 09/04/2026 11:17 | 449 | 65.25 |
| 09/04/2026 11:17 | 110 | 65.45 |
| 09/04/2026 11:17 | 99 | 65.40 |
| 09/04/2026 11:17 | 26 | 65.40 |
| 09/04/2026 11:13 | 59 | 65.45 |
| 09/04/2026 11:12 | 20 | 65.50 |
| 09/04/2026 11:12 | 32 | 65.45 |
| 09/04/2026 11:12 | 13 | 65.45 |
| 09/04/2026 11:12 | 239 | 65.50 |
| 09/04/2026 11:11 | 30 | 65.55 |
| 09/04/2026 11:11 | 261 | 65.55 |
| 09/04/2026 11:11 | 4 | 65.55 |
| 09/04/2026 11:09 | 6 | 65.60 |
| 09/04/2026 11:09 | 18 | 65.60 |
| 09/04/2026 11:08 | 60 | 65.65 |
| 09/04/2026 11:08 | 181 | 65.65 |
| 09/04/2026 11:05 | 33 | 65.70 |
| 09/04/2026 11:05 | 23 | 65.70 |
| 09/04/2026 11:05 | 177 | 65.70 |
| 09/04/2026 11:05 | 22 | 65.70 |
| 09/04/2026 11:03 | 20 | 65.70 |
| 09/04/2026 11:03 | 17 | 65.70 |
| 09/04/2026 11:02 | 90 | 65.75 |
| 09/04/2026 10:59 | 102 | 65.75 |
| 09/04/2026 10:58 | 20 | 65.80 |
| 09/04/2026 10:57 | 57 | 65.80 |
| 09/04/2026 10:55 | 31 | 65.80 |
| 09/04/2026 10:54 | 2 | 65.80 |
| 09/04/2026 10:53 | 20 | 65.80 |
| 09/04/2026 10:52 | 6 | 65.80 |
| 09/04/2026 10:52 | 67 | 65.80 |
| 09/04/2026 10:52 | 113 | 65.75 |
| 09/04/2026 10:52 | 190 | 65.75 |
| 09/04/2026 10:52 | 42 | 65.70 |
| 09/04/2026 10:52 | 45 | 65.60 |
| 09/04/2026 10:52 | 158 | 65.65 |
| 09/04/2026 10:52 | 152 | 65.60 |
| 09/04/2026 10:52 | 189 | 65.55 |
| 09/04/2026 10:52 | 267 | 65.60 |
| 09/04/2026 10:52 | 160 | 65.60 |
| 09/04/2026 10:52 | 80 | 65.60 |
| 09/04/2026 10:52 | 232 | 65.65 |
| 09/04/2026 10:52 | 20 | 65.70 |
| 09/04/2026 10:50 | 81 | 65.75 |
| 09/04/2026 10:50 | 130 | 65.75 |
| 09/04/2026 10:50 | 103 | 65.80 |
| 09/04/2026 10:48 | 9 | 65.90 |
| 09/04/2026 10:45 | 251 | 65.85 |
| 09/04/2026 10:45 | 59 | 65.85 |
| 09/04/2026 10:45 | 398 | 65.80 |
| 09/04/2026 10:41 | 20 | 65.85 |
| 09/04/2026 10:40 | 561 | 65.90 |
| 09/04/2026 10:40 | 169 | 65.95 |
| 09/04/2026 10:39 | 11 | 66.00 |
| 09/04/2026 10:39 | 24 | 66.00 |
| 09/04/2026 10:39 | 42 | 66.00 |
| 09/04/2026 10:37 | 77 | 66.05 |
| 09/04/2026 10:36 | 101 | 66.10 |
| 09/04/2026 10:36 | 63 | 66.15 |
| 09/04/2026 10:35 | 150 | 66.10 |
| 09/04/2026 10:32 | 45 | 66.10 |
| 09/04/2026 10:32 | 156 | 66.10 |
| 09/04/2026 10:32 | 20 | 66.10 |
| 09/04/2026 10:30 | 14 | 66.10 |
| 09/04/2026 10:30 | 42 | 66.10 |
| 09/04/2026 10:27 | 51 | 66.05 |
| 09/04/2026 10:27 | 20 | 66.05 |
| 09/04/2026 10:27 | 14 | 66.05 |
| 09/04/2026 10:27 | 155 | 65.95 |
| 09/04/2026 10:25 | 80 | 66.00 |
| 09/04/2026 10:25 | 25 | 66.00 |
| 09/04/2026 10:22 | 104 | 66.05 |
| 09/04/2026 10:22 | 9 | 66.05 |
| 09/04/2026 10:22 | 31 | 66.10 |
| 09/04/2026 10:22 | 20 | 66.10 |
| 09/04/2026 10:21 | 54 | 66.10 |
| 09/04/2026 10:21 | 223 | 66.10 |
| 09/04/2026 10:21 | 208 | 66.15 |
| 09/04/2026 10:21 | 99 | 66.25 |
| 09/04/2026 10:21 | 175 | 66.25 |
| 09/04/2026 10:21 | 59 | 66.25 |
| 09/04/2026 10:21 | 609 | 66.25 |
| 09/04/2026 10:21 | 58 | 66.25 |
| 09/04/2026 10:19 | 196 | 66.25 |
| 09/04/2026 10:18 | 149 | 66.15 |
| 09/04/2026 10:18 | 449 | 66.20 |
| 09/04/2026 10:18 | 159 | 66.20 |
| 09/04/2026 10:16 | 64 | 66.30 |
| 09/04/2026 10:15 | 88 | 66.275 |
| 09/04/2026 10:15 | 269 | 66.25 |
| 09/04/2026 10:15 | 86 | 66.35 |
| 09/04/2026 10:15 | 154 | 66.35 |
| 09/04/2026 10:15 | 48 | 66.35 |
| 09/04/2026 10:15 | 168 | 66.45 |
| 09/04/2026 10:15 | 181 | 66.40 |
| 09/04/2026 10:15 | 349 | 66.35 |
| 09/04/2026 10:15 | 83 | 66.45 |
| 09/04/2026 10:13 | 13 | 66.55 |
| 09/04/2026 10:13 | 207 | 66.55 |
| 09/04/2026 10:11 | 9 | 66.50 |
| 09/04/2026 10:09 | 66 | 66.50 |
| 09/04/2026 10:08 | 112 | 66.45 |
| 09/04/2026 10:08 | 12 | 66.50 |
| 09/04/2026 10:08 | 110 | 66.50 |
| 09/04/2026 10:08 | 8 | 66.50 |
| 09/04/2026 10:07 | 49 | 66.55 |
| 09/04/2026 10:05 | 99 | 66.60 |
| 09/04/2026 10:03 | 186 | 66.65 |
| 09/04/2026 10:02 | 40 | 66.60 |
| 09/04/2026 10:01 | 1 | 66.55 |
| 09/04/2026 10:01 | 40 | 66.40 |
| 09/04/2026 10:00 | 101 | 66.30 |
| 09/04/2026 10:00 | 151 | 66.30 |
| 09/04/2026 10:00 | 159 | 66.40 |
| 09/04/2026 09:59 | 80 | 66.35 |
| 09/04/2026 09:59 | 39 | 66.30 |
| 09/04/2026 09:58 | 136 | 66.25 |
| 09/04/2026 09:56 | 37 | 66.15 |
| 09/04/2026 09:56 | 20 | 66.15 |
| 09/04/2026 09:56 | 46 | 66.15 |
| 09/04/2026 09:56 | 78 | 66.20 |
| 09/04/2026 09:56 | 97 | 66.25 |
| 09/04/2026 09:56 | 1626 | 66.20 |
| 09/04/2026 09:56 | 240 | 66.25 |
| 09/04/2026 09:56 | 66 | 66.30 |
| 09/04/2026 09:55 | 89 | 66.25 |
| 09/04/2026 09:55 | 66 | 66.30 |
| 09/04/2026 09:55 | 20 | 66.30 |
| 09/04/2026 09:55 | 46 | 66.30 |
| 09/04/2026 09:55 | 323 | 66.30 |
| 09/04/2026 09:55 | 50 | 66.25 |
| 09/04/2026 09:55 | 77 | 66.25 |
| 09/04/2026 09:55 | 59 | 66.10 |
| 09/04/2026 09:55 | 44 | 66.15 |
| 09/04/2026 09:55 | 163 | 66.15 |
| 09/04/2026 09:55 | 171 | 66.10 |
| 09/04/2026 09:55 | 32 | 66.00 |
| 09/04/2026 09:55 | 34 | 66.00 |
| 09/04/2026 09:54 | 66 | 66.00 |
| 09/04/2026 09:54 | 60 | 65.90 |
| 09/04/2026 09:50 | 374 | 65.90 |
| 09/04/2026 09:50 | 48 | 65.85 |
| 09/04/2026 09:50 | 193 | 65.85 |
| 09/04/2026 09:48 | 59 | 65.85 |
| 09/04/2026 09:48 | 50 | 65.85 |
| 09/04/2026 09:47 | 46 | 65.80 |
| 09/04/2026 09:47 | 281 | 65.80 |
| 09/04/2026 09:46 | 40 | 65.95 |
| 09/04/2026 09:45 | 285 | 65.90 |
| 09/04/2026 09:43 | 72 | 65.95 |
| 09/04/2026 09:43 | 244 | 66.00 |
| 09/04/2026 09:40 | 106 | 66.10 |
| 09/04/2026 09:40 | 159 | 66.25 |
| 09/04/2026 09:40 | 142 | 66.15 |
| 09/04/2026 09:40 | 44 | 66.30 |
| 09/04/2026 09:40 | 142 | 66.20 |
| 09/04/2026 09:40 | 1 | 66.20 |
| 09/04/2026 09:40 | 246 | 66.25 |
| 09/04/2026 09:40 | 24 | 66.15 |
| 09/04/2026 09:40 | 44 | 66.10 |
| 09/04/2026 09:40 | 159 | 66.10 |
| 09/04/2026 09:40 | 341 | 66.00 |
| 09/04/2026 09:40 | 76 | 66.00 |
| 09/04/2026 09:40 | 557 | 66.00 |
| 09/04/2026 09:40 | 50 | 65.80 |
| 09/04/2026 09:40 | 311 | 65.80 |
| 09/04/2026 09:40 | 100 | 65.75 |
| 09/04/2026 09:34 | 168 | 65.75 |
| 09/04/2026 09:34 | 258 | 65.80 |
| 09/04/2026 09:33 | 307 | 65.75 |
| 09/04/2026 09:31 | 3 | 65.80 |
| 09/04/2026 09:31 | 8 | 65.80 |
| 09/04/2026 09:30 | 86 | 66.00 |
| 09/04/2026 09:30 | 600 | 66.00 |
| 09/04/2026 09:30 | 72 | 65.95 |
| 09/04/2026 09:30 | 77 | 65.80 |
| 09/04/2026 09:30 | 211 | 65.80 |
| 09/04/2026 09:30 | 289 | 65.80 |
| 09/04/2026 09:30 | 42 | 65.85 |
| 09/04/2026 09:30 | 362 | 65.90 |
| 09/04/2026 09:29 | 67 | 65.90 |
| 09/04/2026 09:28 | 67 | 65.95 |
| 09/04/2026 09:27 | 97 | 65.95 |
| 09/04/2026 09:27 | 307 | 65.95 |
| 09/04/2026 09:27 | 19 | 65.90 |
| 09/04/2026 09:26 | 246 | 65.95 |
| 09/04/2026 09:26 | 226 | 65.95 |
| 09/04/2026 09:26 | 90 | 65.85 |
| 09/04/2026 09:26 | 72 | 65.75 |
| 09/04/2026 09:26 | 19 | 65.75 |
| 09/04/2026 09:26 | 11 | 65.70 |
| 09/04/2026 09:26 | 214 | 65.70 |
| 09/04/2026 09:26 | 146 | 65.70 |
| 09/04/2026 09:26 | 104 | 65.75 |
| 09/04/2026 09:26 | 376 | 66.00 |
| 09/04/2026 09:26 | 75 | 66.10 |
| 09/04/2026 09:26 | 6 | 66.05 |
| 09/04/2026 09:26 | 182 | 66.05 |
| 09/04/2026 09:26 | 671 | 66.05 |
| 09/04/2026 09:26 | 368 | 66.10 |
| 09/04/2026 09:26 | 158 | 66.15 |
| 09/04/2026 09:26 | 154 | 66.20 |
| 09/04/2026 09:26 | 29 | 66.30 |
| 09/04/2026 09:25 | 14 | 66.35 |
| 09/04/2026 09:25 | 77 | 66.30 |
| 09/04/2026 09:25 | 77 | 66.35 |
| 09/04/2026 09:25 | 75 | 66.40 |
| 09/04/2026 09:25 | 77 | 66.45 |
| 09/04/2026 09:24 | 79 | 66.50 |
| 09/04/2026 09:24 | 110 | 66.65 |
| 09/04/2026 09:24 | 14 | 66.75 |
| 09/04/2026 09:24 | 341 | 66.75 |
| 09/04/2026 09:23 | 141 | 66.80 |
| 09/04/2026 09:23 | 131 | 66.80 |
| 09/04/2026 09:23 | 165 | 66.75 |
| 09/04/2026 09:23 | 44 | 66.65 |
| 09/04/2026 09:23 | 153 | 66.70 |
| 09/04/2026 09:23 | 111 | 66.65 |
| 09/04/2026 09:20 | 12 | 66.60 |
| 09/04/2026 09:18 | 149 | 66.60 |
| 09/04/2026 09:18 | 57 | 66.60 |
| 09/04/2026 09:18 | 143 | 66.60 |
| 09/04/2026 09:18 | 61 | 66.60 |
| 09/04/2026 09:18 | 79 | 66.55 |
| 09/04/2026 09:16 | 100 | 66.50 |
| 09/04/2026 09:15 | 30 | 66.60 |
| 09/04/2026 09:15 | 86 | 66.60 |
| 09/04/2026 09:15 | 38 | 66.55 |
| 09/04/2026 09:14 | 62 | 66.50 |
| 09/04/2026 09:14 | 75 | 66.45 |
| 09/04/2026 09:14 | 62 | 66.50 |
| 09/04/2026 09:14 | 7 | 66.50 |
| 09/04/2026 09:14 | 7 | 66.50 |
| 09/04/2026 09:13 | 12 | 66.60 |
| 09/04/2026 09:13 | 78 | 66.65 |
| 09/04/2026 09:13 | 91 | 66.55 |
| 09/04/2026 09:13 | 375 | 66.50 |
| 09/04/2026 09:12 | 55 | 66.60 |
| 09/04/2026 09:12 | 110 | 66.55 |
| 09/04/2026 09:12 | 33 | 66.60 |
| 09/04/2026 09:12 | 50 | 66.55 |
| 09/04/2026 09:12 | 75 | 66.55 |
| 09/04/2026 09:12 | 76 | 66.60 |
| 09/04/2026 09:11 | 181 | 66.65 |
| 09/04/2026 09:11 | 75 | 66.60 |
| 09/04/2026 09:10 | 53 | 66.70 |
| 09/04/2026 09:10 | 22 | 66.80 |
| 09/04/2026 09:10 | 87 | 66.75 |
| 09/04/2026 09:10 | 45 | 66.70 |
| 09/04/2026 09:10 | 53 | 66.70 |
| 09/04/2026 09:10 | 275 | 66.75 |
| 09/04/2026 09:10 | 58 | 66.70 |
| 09/04/2026 09:10 | 105 | 66.70 |
| 09/04/2026 09:10 | 200 | 66.65 |
| 09/04/2026 09:10 | 18 | 66.80 |
| 09/04/2026 09:10 | 89 | 66.80 |
| 09/04/2026 09:10 | 23 | 66.80 |
| 09/04/2026 09:10 | 30 | 66.85 |
| 09/04/2026 09:10 | 236 | 67.00 |
| 09/04/2026 09:10 | 142 | 66.95 |
| 09/04/2026 09:10 | 87 | 66.85 |
| 09/04/2026 09:10 | 154 | 66.85 |
| 09/04/2026 09:10 | 90 | 66.90 |
| 09/04/2026 09:10 | 269 | 67.00 |
| 09/04/2026 09:10 | 152 | 67.05 |
| 09/04/2026 09:10 | 304 | 67.05 |
| 09/04/2026 09:10 | 714 | 67.10 |
| 09/04/2026 09:10 | 273 | 67.15 |
| 09/04/2026 09:10 | 70 | 67.35 |
| 09/04/2026 09:09 | 78 | 67.35 |
| 09/04/2026 09:08 | 34 | 67.40 |
| 09/04/2026 09:08 | 108 | 67.35 |
| 09/04/2026 09:08 | 60 | 67.35 |
| 09/04/2026 09:08 | 53 | 67.30 |
| 09/04/2026 09:08 | 75 | 67.25 |
| 09/04/2026 09:08 | 996 | 67.35 |
| 09/04/2026 09:08 | 186 | 67.30 |
| 09/04/2026 09:08 | 215 | 67.35 |
| 09/04/2026 09:08 | 61 | 67.35 |
| 09/04/2026 09:08 | 591 | 67.35 |
| 09/04/2026 09:08 | 154 | 67.35 |
| 09/04/2026 09:08 | 154 | 67.35 |
| 09/04/2026 09:08 | 87 | 67.35 |
| 09/04/2026 09:08 | 228 | 67.35 |
| 09/04/2026 09:08 | 61 | 67.35 |
| 09/04/2026 09:08 | 591 | 67.35 |
| 09/04/2026 09:08 | 80 | 67.40 |
| 09/04/2026 09:06 | 75 | 67.20 |
| 09/04/2026 09:06 | 267 | 67.25 |
| 09/04/2026 09:06 | 200 | 67.25 |
| 09/04/2026 09:05 | 173 | 67.55 |
| 09/04/2026 09:05 | 72 | 67.50 |
| 09/04/2026 09:05 | 280 | 67.60 |
| 09/04/2026 09:05 | 13 | 67.30 |
| 09/04/2026 09:05 | 94 | 67.30 |
| 09/04/2026 09:05 | 181 | 67.10 |
| 09/04/2026 09:05 | 20 | 66.90 |
| 09/04/2026 09:03 | 150 | 66.90 |
| 09/04/2026 09:03 | 247 | 66.70 |
| 09/04/2026 09:03 | 18 | 66.55 |
| 09/04/2026 09:03 | 25 | 66.55 |
| 09/04/2026 09:03 | 88 | 66.60 |
| 09/04/2026 09:03 | 128 | 66.55 |
| 09/04/2026 09:03 | 1125 | 66.50 |
| 09/04/2026 09:03 | 2 | 66.50 |
| 09/04/2026 09:03 | 334 | 66.50 |
| 09/04/2026 09:03 | 15 | 66.55 |
| 09/04/2026 09:03 | 155 | 66.50 |
| 09/04/2026 09:03 | 22 | 66.50 |
| 09/04/2026 09:03 | 97 | 66.45 |
| 09/04/2026 09:03 | 323 | 66.40 |
| 09/04/2026 09:03 | 147 | 66.40 |
| 09/04/2026 09:03 | 25 | 66.40 |
| 09/04/2026 09:03 | 26 | 66.40 |
| 09/04/2026 09:03 | 85 | 66.40 |
| 09/04/2026 09:03 | 122 | 66.40 |
| 09/04/2026 09:03 | 75 | 66.45 |
| 09/04/2026 09:03 | 301 | 66.50 |
| 09/04/2026 09:03 | 375 | 66.50 |
| 09/04/2026 09:03 | 47 | 66.50 |
| 09/04/2026 09:03 | 301 | 66.50 |
| 09/04/2026 09:03 | 215 | 66.50 |
| 09/04/2026 09:03 | 3 | 66.80 |
| 09/04/2026 09:03 | 250 | 66.75 |
| 09/04/2026 09:03 | 126 | 66.65 |
| 09/04/2026 09:03 | 257 | 66.75 |
| 09/04/2026 09:03 | 95 | 66.40 |
| 09/04/2026 09:03 | 225 | 66.50 |
| 09/04/2026 09:03 | 53 | 66.65 |
| 09/04/2026 09:03 | 66 | 66.55 |
| 09/04/2026 09:03 | 737 | 66.60 |
| 09/04/2026 09:03 | 229 | 66.65 |
| 09/04/2026 09:03 | 230 | 66.70 |
| 09/04/2026 09:03 | 107 | 67.10 |
| 09/04/2026 09:03 | 128 | 67.10 |
| 09/04/2026 09:03 | 228 | 67.15 |
| 09/04/2026 09:03 | 125 | 67.15 |
| 09/04/2026 09:03 | 304 | 67.15 |
| 09/04/2026 09:03 | 168 | 67.20 |
| 09/04/2026 09:03 | 67 | 67.35 |
| 09/04/2026 09:03 | 807 | 67.30 |
| 09/04/2026 09:03 | 423 | 67.25 |
| 09/04/2026 09:03 | 40 | 67.25 |
| 09/04/2026 09:03 | 470 | 67.30 |
| 09/04/2026 09:03 | 328 | 67.25 |
| 09/04/2026 09:03 | 80 | 67.25 |
| 09/04/2026 09:03 | 95 | 67.325 |
| 09/04/2026 09:03 | 17 | 67.30 |
| 09/04/2026 09:03 | 528 | 67.30 |
| 09/04/2026 09:03 | 375 | 67.30 |
| 09/04/2026 09:03 | 301 | 67.30 |
| 09/04/2026 09:03 | 157 | 67.30 |
| 09/04/2026 09:03 | 127 | 67.30 |
| 09/04/2026 09:03 | 312 | 67.30 |
| 09/04/2026 09:03 | 156 | 67.35 |
| 09/04/2026 09:03 | 20 | 67.60 |
| 09/04/2026 09:03 | 610 | 67.60 |
| 09/04/2026 09:03 | 3200 | 67.60 |
| 09/04/2026 09:03 | 6632 | 67.60 |
| 09/04/2026 09:03 | 533 | 67.60 |
| 09/04/2026 09:03 | 260 | 67.60 |
| 09/04/2026 09:03 | 5 | 67.60 |
| 09/04/2026 09:03 | 37 | 67.60 |
| 09/04/2026 09:03 | 144 | 67.75 |
| 09/04/2026 09:03 | 143 | 67.70 |
| 09/04/2026 09:03 | 114 | 67.70 |
| 09/04/2026 09:03 | 39 | 67.80 |
| 09/04/2026 09:03 | 330 | 67.80 |
| 09/04/2026 09:03 | 367 | 67.90 |
| 09/04/2026 09:03 | 31 | 67.80 |
| 09/04/2026 09:03 | 782 | 67.80 |
| 09/04/2026 09:03 | 359 | 67.80 |
| 09/04/2026 09:03 | 88 | 67.70 |
| 09/04/2026 09:03 | 123 | 67.65 |
| 09/04/2026 09:03 | 50 | 67.70 |
| 09/04/2026 09:03 | 174 | 67.65 |
| 09/04/2026 09:03 | 149 | 67.65 |
| 09/04/2026 09:03 | 109 | 67.60 |
| 09/04/2026 09:03 | 123 | 67.60 |
| 09/04/2026 09:03 | 84 | 67.60 |
| 09/04/2026 09:03 | 10 | 67.45 |
| 09/04/2026 09:03 | 25 | 67.50 |
| 09/04/2026 09:03 | 150 | 67.50 |
| 09/04/2026 09:03 | 59 | 67.60 |
| 09/04/2026 09:03 | 504 | 67.65 |
| 09/04/2026 09:03 | 708 | 67.70 |
| 09/04/2026 09:03 | 762 | 67.75 |
| 09/04/2026 09:03 | 260 | 67.80 |
| 09/04/2026 09:03 | 270 | 67.85 |
| 09/04/2026 09:03 | 6 | 67.95 |
| 09/04/2026 09:03 | 45 | 68.10 |
| 09/04/2026 09:03 | 243 | 68.10 |
| 09/04/2026 09:03 | 74 | 68.00 |
| 09/04/2026 09:03 | 114 | 67.95 |
| 09/04/2026 09:03 | 151 | 67.85 |
| 09/04/2026 09:03 | 71 | 67.60 |
| 09/04/2026 09:03 | 7 | 67.70 |
| 09/04/2026 09:03 | 44 | 67.80 |
| 09/04/2026 09:03 | 222 | 67.85 |
| 09/04/2026 09:03 | 39 | 68.05 |
| 09/04/2026 09:03 | 126 | 68.25 |
| 09/04/2026 09:03 | 515 | 67.95 |
| 09/04/2026 09:03 | 609 | 68.00 |
| 09/04/2026 09:03 | 40 | 68.00 |
| 09/04/2026 09:03 | 378 | 68.00 |
| 09/04/2026 09:03 | 74 | 68.15 |
| 09/04/2026 09:03 | 16 | 68.15 |
| 09/04/2026 09:03 | 72 | 68.20 |
| 09/04/2026 09:03 | 94 | 68.30 |
| 09/04/2026 09:03 | 906 | 68.30 |
| 09/04/2026 09:03 | 544 | 68.35 |
| 09/04/2026 09:03 | 394 | 68.40 |
| 09/04/2026 09:03 | 150 | 68.45 |
| 09/04/2026 09:03 | 67 | 68.50 |
| 09/04/2026 09:03 | 39 | 68.55 |
| 09/04/2026 09:02 | 39 | 68.60 |
| 09/04/2026 09:02 | 169 | 68.60 |
| 09/04/2026 09:02 | 324 | 68.60 |
| 09/04/2026 09:02 | 169 | 68.65 |
| 09/04/2026 09:02 | 39 | 68.60 |
| 09/04/2026 09:02 | 156 | 68.60 |
| 09/04/2026 09:02 | 87 | 68.60 |
| 09/04/2026 09:02 | 182 | 68.60 |
| 09/04/2026 09:02 | 99 | 68.85 |
| 09/04/2026 09:02 | 43 | 68.45 |
| 09/04/2026 09:02 | 594 | 68.50 |
| 09/04/2026 09:02 | 82 | 68.50 |
| 09/04/2026 09:02 | 155 | 68.55 |
| 09/04/2026 09:02 | 163 | 68.55 |
| 09/04/2026 09:02 | 125 | 68.75 |
| 09/04/2026 09:02 | 96 | 68.65 |
| 09/04/2026 09:02 | 101 | 68.65 |
| 09/04/2026 09:02 | 96 | 68.70 |
| 09/04/2026 09:02 | 65 | 68.70 |
| 09/04/2026 09:02 | 96 | 68.85 |
| 09/04/2026 09:02 | 124 | 68.85 |
| 09/04/2026 09:02 | 124 | 68.925 |
| 09/04/2026 09:02 | 4443 | 68.85 |