Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:23
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.75
-0.40
(
-0.71% )
|
55.65
|
508 |
55.75
|
199 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:40 | 56 | 55.60 |
| 07/17/2026 17:35 | 146881 | 55.75 |
| 07/17/2026 17:29 | 75 | 55.70 |
| 07/17/2026 17:29 | 13 | 55.80 |
| 07/17/2026 17:29 | 17 | 55.75 |
| 07/17/2026 17:29 | 17 | 55.75 |
| 07/17/2026 17:29 | 136 | 55.75 |
| 07/17/2026 17:29 | 8 | 55.80 |
| 07/17/2026 17:29 | 537 | 55.80 |
| 07/17/2026 17:29 | 52 | 55.75 |
| 07/17/2026 17:29 | 62 | 55.75 |
| 07/17/2026 17:29 | 603 | 55.75 |
| 07/17/2026 17:29 | 90 | 55.70 |
| 07/17/2026 17:29 | 211 | 55.70 |
| 07/17/2026 17:29 | 33 | 55.70 |
| 07/17/2026 17:29 | 178 | 55.70 |
| 07/17/2026 17:29 | 78 | 55.70 |
| 07/17/2026 17:29 | 47 | 55.65 |
| 07/17/2026 17:29 | 6 | 55.70 |
| 07/17/2026 17:29 | 2 | 55.65 |
| 07/17/2026 17:28 | 4 | 55.70 |
| 07/17/2026 17:28 | 8 | 55.75 |
| 07/17/2026 17:28 | 18 | 55.70 |
| 07/17/2026 17:27 | 12 | 55.65 |
| 07/17/2026 17:27 | 266 | 55.65 |
| 07/17/2026 17:27 | 416 | 55.65 |
| 07/17/2026 17:27 | 19 | 55.70 |
| 07/17/2026 17:27 | 10 | 55.70 |
| 07/17/2026 17:27 | 42 | 55.70 |
| 07/17/2026 17:27 | 36 | 55.70 |
| 07/17/2026 17:27 | 150 | 55.70 |
| 07/17/2026 17:27 | 227 | 55.70 |
| 07/17/2026 17:27 | 347 | 55.65 |
| 07/17/2026 17:27 | 282 | 55.65 |
| 07/17/2026 17:27 | 502 | 55.70 |
| 07/17/2026 17:27 | 211 | 55.65 |
| 07/17/2026 17:27 | 628 | 55.65 |
| 07/17/2026 17:26 | 345 | 55.60 |
| 07/17/2026 17:26 | 68 | 55.60 |
| 07/17/2026 17:26 | 226 | 55.60 |
| 07/17/2026 17:26 | 51 | 55.55 |
| 07/17/2026 17:26 | 94 | 55.60 |
| 07/17/2026 17:24 | 34 | 55.60 |
| 07/17/2026 17:24 | 34 | 55.625 |
| 07/17/2026 17:24 | 93 | 55.60 |
| 07/17/2026 17:24 | 38 | 55.60 |
| 07/17/2026 17:24 | 93 | 55.625 |
| 07/17/2026 17:24 | 325 | 55.60 |
| 07/17/2026 17:24 | 90 | 55.60 |
| 07/17/2026 17:24 | 41 | 55.60 |
| 07/17/2026 17:24 | 45 | 55.60 |
| 07/17/2026 17:22 | 81 | 55.60 |
| 07/17/2026 17:22 | 100 | 55.55 |
| 07/17/2026 17:22 | 120 | 55.55 |
| 07/17/2026 17:21 | 654 | 55.60 |
| 07/17/2026 17:20 | 143 | 55.55 |
| 07/17/2026 17:20 | 14 | 55.55 |
| 07/17/2026 17:20 | 74 | 55.60 |
| 07/17/2026 17:20 | 253 | 55.60 |
| 07/17/2026 17:19 | 90 | 55.55 |
| 07/17/2026 17:18 | 262 | 55.55 |
| 07/17/2026 17:17 | 107 | 55.50 |
| 07/17/2026 17:16 | 121 | 55.50 |
| 07/17/2026 17:16 | 14 | 55.50 |
| 07/17/2026 17:16 | 16 | 55.50 |
| 07/17/2026 17:16 | 190 | 55.50 |
| 07/17/2026 17:16 | 29 | 55.50 |
| 07/17/2026 17:16 | 284 | 55.50 |
| 07/17/2026 17:15 | 475 | 55.45 |
| 07/17/2026 17:14 | 187 | 55.55 |
| 07/17/2026 17:14 | 24 | 55.55 |
| 07/17/2026 17:14 | 1683 | 55.55 |
| 07/17/2026 17:14 | 89 | 55.575 |
| 07/17/2026 17:14 | 479 | 55.55 |
| 07/17/2026 17:14 | 224 | 55.55 |
| 07/17/2026 17:13 | 6 | 55.55 |
| 07/17/2026 17:13 | 38 | 55.55 |
| 07/17/2026 17:12 | 106 | 55.60 |
| 07/17/2026 17:12 | 4 | 55.55 |
| 07/17/2026 17:12 | 681 | 55.55 |
| 07/17/2026 17:12 | 123 | 55.50 |
| 07/17/2026 17:11 | 10 | 55.45 |
| 07/17/2026 17:10 | 156 | 55.40 |
| 07/17/2026 17:10 | 25 | 55.40 |
| 07/17/2026 17:10 | 83 | 55.35 |
| 07/17/2026 17:10 | 212 | 55.35 |
| 07/17/2026 17:09 | 248 | 55.35 |
| 07/17/2026 17:09 | 573 | 55.40 |
| 07/17/2026 17:09 | 85 | 55.45 |
| 07/17/2026 17:08 | 383 | 55.55 |
| 07/17/2026 17:08 | 211 | 55.60 |
| 07/17/2026 17:08 | 211 | 55.60 |
| 07/17/2026 17:08 | 309 | 55.65 |
| 07/17/2026 17:07 | 12 | 55.70 |
| 07/17/2026 17:06 | 59 | 55.75 |
| 07/17/2026 17:05 | 100 | 55.775 |
| 07/17/2026 17:05 | 93 | 55.75 |
| 07/17/2026 17:05 | 574 | 55.70 |
| 07/17/2026 17:05 | 22 | 55.65 |
| 07/17/2026 17:05 | 101 | 55.675 |
| 07/17/2026 17:05 | 627 | 55.65 |
| 07/17/2026 17:05 | 162 | 55.60 |
| 07/17/2026 17:05 | 186 | 55.55 |
| 07/17/2026 17:05 | 594 | 55.55 |
| 07/17/2026 17:05 | 720 | 55.60 |
| 07/17/2026 17:04 | 321 | 55.65 |
| 07/17/2026 17:04 | 1 | 55.60 |
| 07/17/2026 17:03 | 100 | 55.60 |
| 07/17/2026 17:03 | 2 | 55.55 |
| 07/17/2026 17:00 | 411 | 55.60 |
| 07/17/2026 16:59 | 15 | 55.55 |
| 07/17/2026 16:59 | 31 | 55.55 |
| 07/17/2026 16:59 | 289 | 55.55 |
| 07/17/2026 16:56 | 27 | 55.55 |
| 07/17/2026 16:56 | 169 | 55.60 |
| 07/17/2026 16:56 | 106 | 55.70 |
| 07/17/2026 16:56 | 37 | 55.70 |
| 07/17/2026 16:56 | 48 | 55.75 |
| 07/17/2026 16:56 | 57 | 55.75 |
| 07/17/2026 16:56 | 267 | 55.75 |
| 07/17/2026 16:56 | 285 | 55.70 |
| 07/17/2026 16:54 | 55 | 55.70 |
| 07/17/2026 16:53 | 98 | 55.65 |
| 07/17/2026 16:53 | 48 | 55.60 |
| 07/17/2026 16:52 | 24 | 55.60 |
| 07/17/2026 16:52 | 330 | 55.65 |
| 07/17/2026 16:52 | 96 | 55.65 |
| 07/17/2026 16:51 | 13 | 55.65 |
| 07/17/2026 16:51 | 55 | 55.65 |
| 07/17/2026 16:51 | 41 | 55.60 |
| 07/17/2026 16:51 | 487 | 55.55 |
| 07/17/2026 16:51 | 81 | 55.45 |
| 07/17/2026 16:51 | 597 | 55.40 |
| 07/17/2026 16:50 | 92 | 55.35 |
| 07/17/2026 16:50 | 157 | 55.35 |
| 07/17/2026 16:48 | 59 | 55.35 |
| 07/17/2026 16:48 | 169 | 55.30 |
| 07/17/2026 16:47 | 5 | 55.35 |
| 07/17/2026 16:47 | 236 | 55.35 |
| 07/17/2026 16:47 | 70 | 55.35 |
| 07/17/2026 16:47 | 30 | 55.30 |
| 07/17/2026 16:47 | 107 | 55.30 |
| 07/17/2026 16:47 | 150 | 55.30 |
| 07/17/2026 16:47 | 19 | 55.30 |
| 07/17/2026 16:47 | 73 | 55.25 |
| 07/17/2026 16:47 | 92 | 55.25 |
| 07/17/2026 16:46 | 169 | 55.20 |
| 07/17/2026 16:46 | 140 | 55.20 |
| 07/17/2026 16:46 | 571 | 55.20 |
| 07/17/2026 16:45 | 33 | 55.15 |
| 07/17/2026 16:45 | 10 | 55.15 |
| 07/17/2026 16:45 | 221 | 55.15 |
| 07/17/2026 16:44 | 6 | 55.10 |
| 07/17/2026 16:44 | 258 | 55.15 |
| 07/17/2026 16:44 | 13 | 55.15 |
| 07/17/2026 16:43 | 18 | 55.15 |
| 07/17/2026 16:43 | 90 | 55.15 |
| 07/17/2026 16:43 | 27 | 55.20 |
| 07/17/2026 16:43 | 65 | 55.15 |
| 07/17/2026 16:43 | 92 | 55.20 |
| 07/17/2026 16:43 | 90 | 55.20 |
| 07/17/2026 16:42 | 80 | 55.30 |
| 07/17/2026 16:42 | 135 | 55.30 |
| 07/17/2026 16:41 | 65 | 55.25 |
| 07/17/2026 16:41 | 29 | 55.20 |
| 07/17/2026 16:41 | 138 | 55.20 |
| 07/17/2026 16:40 | 218 | 55.20 |
| 07/17/2026 16:40 | 139 | 55.20 |
| 07/17/2026 16:40 | 281 | 55.20 |
| 07/17/2026 16:40 | 393 | 55.20 |
| 07/17/2026 16:40 | 50 | 55.25 |
| 07/17/2026 16:40 | 451 | 55.25 |
| 07/17/2026 16:40 | 58 | 55.20 |
| 07/17/2026 16:40 | 41 | 55.20 |
| 07/17/2026 16:39 | 21 | 55.30 |
| 07/17/2026 16:37 | 14 | 55.35 |
| 07/17/2026 16:37 | 124 | 55.35 |
| 07/17/2026 16:35 | 17 | 55.50 |
| 07/17/2026 16:35 | 124 | 55.50 |
| 07/17/2026 16:34 | 63 | 55.55 |
| 07/17/2026 16:34 | 33 | 55.55 |
| 07/17/2026 16:32 | 4 | 55.75 |
| 07/17/2026 16:32 | 105 | 55.70 |
| 07/17/2026 16:32 | 1 | 55.65 |
| 07/17/2026 16:32 | 14 | 55.65 |
| 07/17/2026 16:32 | 27 | 55.65 |
| 07/17/2026 16:32 | 46 | 55.65 |
| 07/17/2026 16:32 | 16 | 55.65 |
| 07/17/2026 16:32 | 87 | 55.65 |
| 07/17/2026 16:31 | 10 | 55.70 |
| 07/17/2026 16:31 | 22 | 55.75 |
| 07/17/2026 16:31 | 118 | 55.75 |
| 07/17/2026 16:29 | 89 | 55.75 |
| 07/17/2026 16:28 | 73 | 55.75 |
| 07/17/2026 16:28 | 47 | 55.75 |
| 07/17/2026 16:28 | 10 | 55.75 |
| 07/17/2026 16:28 | 35 | 55.75 |
| 07/17/2026 16:27 | 10 | 55.80 |
| 07/17/2026 16:27 | 73 | 55.80 |
| 07/17/2026 16:27 | 70 | 55.80 |
| 07/17/2026 16:26 | 4 | 55.80 |
| 07/17/2026 16:26 | 163 | 55.80 |
| 07/17/2026 16:26 | 198 | 55.80 |
| 07/17/2026 16:26 | 11 | 55.75 |
| 07/17/2026 16:26 | 6 | 55.75 |
| 07/17/2026 16:23 | 139 | 55.80 |
| 07/17/2026 16:23 | 55 | 55.80 |
| 07/17/2026 16:23 | 64 | 55.80 |
| 07/17/2026 16:23 | 484 | 55.85 |
| 07/17/2026 16:23 | 38 | 55.85 |
| 07/17/2026 16:23 | 39 | 55.85 |
| 07/17/2026 16:23 | 1 | 55.85 |
| 07/17/2026 16:22 | 135 | 55.80 |
| 07/17/2026 16:22 | 135 | 55.80 |
| 07/17/2026 16:21 | 85 | 55.80 |
| 07/17/2026 16:21 | 79 | 55.75 |
| 07/17/2026 16:21 | 8 | 55.75 |
| 07/17/2026 16:21 | 28 | 55.75 |
| 07/17/2026 16:20 | 73 | 55.70 |
| 07/17/2026 16:20 | 76 | 55.65 |
| 07/17/2026 16:18 | 9 | 55.60 |
| 07/17/2026 16:18 | 181 | 55.65 |
| 07/17/2026 16:18 | 13 | 55.65 |
| 07/17/2026 16:18 | 48 | 55.65 |
| 07/17/2026 16:18 | 20 | 55.65 |
| 07/17/2026 16:18 | 145 | 55.60 |
| 07/17/2026 16:18 | 37 | 55.60 |
| 07/17/2026 16:18 | 425 | 55.55 |
| 07/17/2026 16:16 | 95 | 55.65 |
| 07/17/2026 16:16 | 101 | 55.65 |
| 07/17/2026 16:16 | 11 | 55.65 |
| 07/17/2026 16:15 | 6 | 55.80 |
| 07/17/2026 16:15 | 119 | 55.75 |
| 07/17/2026 16:15 | 17 | 55.75 |
| 07/17/2026 16:15 | 73 | 55.70 |
| 07/17/2026 16:15 | 74 | 55.70 |
| 07/17/2026 16:15 | 76 | 55.70 |
| 07/17/2026 16:15 | 126 | 55.70 |
| 07/17/2026 16:15 | 13 | 55.65 |
| 07/17/2026 16:14 | 75 | 55.50 |
| 07/17/2026 16:14 | 78 | 55.55 |
| 07/17/2026 16:13 | 10 | 55.50 |
| 07/17/2026 16:13 | 74 | 55.50 |
| 07/17/2026 16:12 | 78 | 55.55 |
| 07/17/2026 16:12 | 52 | 55.50 |
| 07/17/2026 16:12 | 29 | 55.50 |
| 07/17/2026 16:12 | 12 | 55.50 |
| 07/17/2026 16:12 | 75 | 55.50 |
| 07/17/2026 16:12 | 6 | 55.50 |
| 07/17/2026 16:12 | 54 | 55.45 |
| 07/17/2026 16:12 | 81 | 55.45 |
| 07/17/2026 16:12 | 258 | 55.40 |
| 07/17/2026 16:12 | 677 | 55.35 |
| 07/17/2026 16:12 | 186 | 55.30 |
| 07/17/2026 16:12 | 194 | 55.25 |
| 07/17/2026 16:12 | 198 | 55.25 |
| 07/17/2026 16:10 | 4 | 55.30 |
| 07/17/2026 16:10 | 4 | 55.30 |
| 07/17/2026 16:10 | 142 | 55.30 |
| 07/17/2026 16:10 | 108 | 55.30 |
| 07/17/2026 16:10 | 100 | 55.30 |
| 07/17/2026 16:09 | 27 | 55.35 |
| 07/17/2026 16:09 | 15 | 55.35 |
| 07/17/2026 16:09 | 379 | 55.35 |
| 07/17/2026 16:08 | 132 | 55.35 |
| 07/17/2026 16:07 | 121 | 55.40 |
| 07/17/2026 16:06 | 3 | 55.45 |
| 07/17/2026 16:06 | 60 | 55.45 |
| 07/17/2026 16:06 | 10 | 55.50 |
| 07/17/2026 16:06 | 401 | 55.50 |
| 07/17/2026 16:05 | 12 | 55.50 |
| 07/17/2026 16:05 | 9 | 55.60 |
| 07/17/2026 16:04 | 67 | 55.55 |
| 07/17/2026 16:04 | 128 | 55.50 |
| 07/17/2026 16:04 | 142 | 55.45 |
| 07/17/2026 16:03 | 4 | 55.40 |
| 07/17/2026 16:03 | 109 | 55.40 |
| 07/17/2026 16:03 | 113 | 55.40 |
| 07/17/2026 16:02 | 135 | 55.35 |
| 07/17/2026 16:01 | 173 | 55.45 |
| 07/17/2026 16:01 | 6 | 55.45 |
| 07/17/2026 16:01 | 5 | 55.45 |
| 07/17/2026 16:01 | 22 | 55.45 |
| 07/17/2026 16:00 | 66 | 55.55 |
| 07/17/2026 16:00 | 15 | 55.60 |
| 07/17/2026 16:00 | 127 | 55.60 |
| 07/17/2026 16:00 | 479 | 55.60 |
| 07/17/2026 16:00 | 321 | 55.60 |
| 07/17/2026 16:00 | 200 | 55.60 |
| 07/17/2026 15:59 | 326 | 55.65 |
| 07/17/2026 15:58 | 21 | 55.70 |
| 07/17/2026 15:58 | 133 | 55.75 |
| 07/17/2026 15:57 | 300 | 55.75 |
| 07/17/2026 15:57 | 115 | 55.80 |
| 07/17/2026 15:57 | 65 | 55.75 |
| 07/17/2026 15:57 | 17 | 55.75 |
| 07/17/2026 15:57 | 8 | 55.75 |
| 07/17/2026 15:57 | 67 | 55.80 |
| 07/17/2026 15:56 | 9 | 55.85 |
| 07/17/2026 15:56 | 106 | 55.85 |
| 07/17/2026 15:56 | 56 | 55.80 |
| 07/17/2026 15:56 | 115 | 55.75 |
| 07/17/2026 15:56 | 105 | 55.75 |
| 07/17/2026 15:56 | 14 | 55.70 |
| 07/17/2026 15:56 | 33 | 55.70 |
| 07/17/2026 15:55 | 110 | 55.70 |
| 07/17/2026 15:54 | 86 | 55.65 |
| 07/17/2026 15:54 | 25 | 55.70 |
| 07/17/2026 15:54 | 13 | 55.70 |
| 07/17/2026 15:53 | 22 | 55.75 |
| 07/17/2026 15:53 | 91 | 55.75 |
| 07/17/2026 15:52 | 76 | 55.75 |
| 07/17/2026 15:52 | 82 | 55.70 |
| 07/17/2026 15:51 | 205 | 55.75 |
| 07/17/2026 15:51 | 4 | 55.70 |
| 07/17/2026 15:51 | 4 | 55.70 |
| 07/17/2026 15:50 | 50 | 55.75 |
| 07/17/2026 15:50 | 9 | 55.70 |
| 07/17/2026 15:50 | 143 | 55.70 |
| 07/17/2026 15:50 | 321 | 55.70 |
| 07/17/2026 15:49 | 50 | 55.65 |
| 07/17/2026 15:49 | 212 | 55.65 |
| 07/17/2026 15:48 | 4 | 55.65 |
| 07/17/2026 15:48 | 83 | 55.65 |
| 07/17/2026 15:48 | 90 | 55.75 |
| 07/17/2026 15:48 | 3 | 55.70 |
| 07/17/2026 15:47 | 70 | 55.70 |
| 07/17/2026 15:47 | 22 | 55.70 |
| 07/17/2026 15:47 | 7 | 55.70 |
| 07/17/2026 15:47 | 245 | 55.75 |
| 07/17/2026 15:47 | 99 | 55.80 |
| 07/17/2026 15:47 | 5 | 55.80 |
| 07/17/2026 15:47 | 16 | 55.80 |
| 07/17/2026 15:47 | 15 | 55.80 |
| 07/17/2026 15:47 | 37 | 55.80 |
| 07/17/2026 15:47 | 89 | 55.80 |
| 07/17/2026 15:47 | 26 | 55.80 |
| 07/17/2026 15:46 | 4 | 55.80 |
| 07/17/2026 15:46 | 4 | 55.80 |
| 07/17/2026 15:46 | 18 | 55.85 |
| 07/17/2026 15:46 | 4 | 55.85 |
| 07/17/2026 15:46 | 45 | 55.85 |
| 07/17/2026 15:46 | 19 | 55.85 |
| 07/17/2026 15:45 | 4 | 55.80 |
| 07/17/2026 15:45 | 8 | 55.80 |
| 07/17/2026 15:45 | 59 | 55.90 |
| 07/17/2026 15:45 | 22 | 55.90 |
| 07/17/2026 15:45 | 16 | 55.90 |
| 07/17/2026 15:45 | 345 | 55.85 |
| 07/17/2026 15:45 | 113 | 55.80 |
| 07/17/2026 15:45 | 7 | 55.80 |
| 07/17/2026 15:45 | 49 | 55.85 |
| 07/17/2026 15:44 | 70 | 55.90 |
| 07/17/2026 15:44 | 1 | 55.90 |
| 07/17/2026 15:44 | 114 | 55.90 |
| 07/17/2026 15:44 | 11 | 55.85 |
| 07/17/2026 15:44 | 23 | 55.90 |
| 07/17/2026 15:44 | 49 | 55.90 |
| 07/17/2026 15:44 | 51 | 55.95 |
| 07/17/2026 15:44 | 70 | 55.95 |
| 07/17/2026 15:44 | 7 | 55.95 |
| 07/17/2026 15:44 | 9 | 56.00 |
| 07/17/2026 15:44 | 9 | 55.90 |
| 07/17/2026 15:43 | 296 | 55.85 |
| 07/17/2026 15:43 | 4 | 55.90 |
| 07/17/2026 15:43 | 256 | 55.85 |
| 07/17/2026 15:42 | 63 | 56.00 |
| 07/17/2026 15:42 | 135 | 56.00 |
| 07/17/2026 15:42 | 34 | 56.05 |
| 07/17/2026 15:41 | 26 | 56.05 |
| 07/17/2026 15:41 | 75 | 56.05 |
| 07/17/2026 15:41 | 8 | 56.15 |
| 07/17/2026 15:41 | 119 | 56.20 |
| 07/17/2026 15:40 | 27 | 56.25 |
| 07/17/2026 15:40 | 60 | 56.30 |
| 07/17/2026 15:40 | 34 | 56.25 |
| 07/17/2026 15:40 | 26 | 56.25 |
| 07/17/2026 15:40 | 73 | 56.20 |
| 07/17/2026 15:40 | 49 | 56.20 |
| 07/17/2026 15:39 | 24 | 56.35 |
| 07/17/2026 15:39 | 83 | 56.40 |
| 07/17/2026 15:39 | 64 | 56.45 |
| 07/17/2026 15:38 | 169 | 56.50 |
| 07/17/2026 15:37 | 99 | 56.55 |
| 07/17/2026 15:37 | 31 | 56.60 |
| 07/17/2026 15:37 | 21 | 56.60 |
| 07/17/2026 15:36 | 57 | 56.55 |
| 07/17/2026 15:36 | 176 | 56.45 |
| 07/17/2026 15:36 | 11 | 56.50 |
| 07/17/2026 15:36 | 15 | 56.50 |
| 07/17/2026 15:36 | 83 | 56.50 |
| 07/17/2026 15:36 | 150 | 56.45 |
| 07/17/2026 15:36 | 190 | 56.40 |
| 07/17/2026 15:35 | 11 | 56.30 |
| 07/17/2026 15:35 | 67 | 56.30 |
| 07/17/2026 15:35 | 10 | 56.30 |
| 07/17/2026 15:35 | 3 | 56.35 |
| 07/17/2026 15:35 | 95 | 56.40 |
| 07/17/2026 15:35 | 68 | 56.45 |
| 07/17/2026 15:35 | 48 | 56.45 |
| 07/17/2026 15:35 | 304 | 56.45 |
| 07/17/2026 15:34 | 83 | 56.35 |
| 07/17/2026 15:34 | 17 | 56.35 |
| 07/17/2026 15:34 | 12 | 56.35 |
| 07/17/2026 15:34 | 92 | 56.35 |
| 07/17/2026 15:34 | 75 | 56.35 |
| 07/17/2026 15:34 | 203 | 56.35 |
| 07/17/2026 15:34 | 13 | 56.35 |
| 07/17/2026 15:33 | 393 | 56.40 |
| 07/17/2026 15:33 | 13 | 56.40 |
| 07/17/2026 15:33 | 60 | 56.40 |
| 07/17/2026 15:33 | 103 | 56.40 |
| 07/17/2026 15:33 | 33 | 56.40 |
| 07/17/2026 15:32 | 46 | 56.40 |
| 07/17/2026 15:32 | 66 | 56.35 |
| 07/17/2026 15:32 | 101 | 56.40 |
| 07/17/2026 15:32 | 421 | 56.45 |
| 07/17/2026 15:32 | 31 | 56.50 |
| 07/17/2026 15:32 | 52 | 56.50 |
| 07/17/2026 15:32 | 112 | 56.50 |
| 07/17/2026 15:32 | 32 | 56.55 |
| 07/17/2026 15:32 | 45 | 56.55 |
| 07/17/2026 15:32 | 23 | 56.55 |
| 07/17/2026 15:32 | 173 | 56.60 |
| 07/17/2026 15:32 | 304 | 56.60 |
| 07/17/2026 15:31 | 11 | 56.55 |
| 07/17/2026 15:31 | 48 | 56.45 |
| 07/17/2026 15:31 | 133 | 56.45 |
| 07/17/2026 15:31 | 260 | 56.45 |
| 07/17/2026 15:31 | 359 | 56.40 |
| 07/17/2026 15:31 | 180 | 56.40 |
| 07/17/2026 15:30 | 121 | 56.40 |
| 07/17/2026 15:30 | 281 | 56.40 |
| 07/17/2026 15:30 | 224 | 56.35 |
| 07/17/2026 15:30 | 101 | 56.30 |
| 07/17/2026 15:30 | 44 | 56.20 |
| 07/17/2026 15:30 | 475 | 56.25 |
| 07/17/2026 15:30 | 177 | 56.25 |
| 07/17/2026 15:30 | 81 | 56.25 |
| 07/17/2026 15:30 | 362 | 56.25 |
| 07/17/2026 15:30 | 40 | 56.20 |
| 07/17/2026 15:30 | 67 | 56.20 |
| 07/17/2026 15:30 | 156 | 56.20 |
| 07/17/2026 15:30 | 78 | 56.20 |
| 07/17/2026 15:30 | 106 | 56.20 |
| 07/17/2026 15:30 | 158 | 56.20 |
| 07/17/2026 15:30 | 766 | 56.20 |
| 07/17/2026 15:30 | 119 | 56.25 |
| 07/17/2026 15:30 | 470 | 56.20 |
| 07/17/2026 15:30 | 75 | 56.25 |
| 07/17/2026 15:30 | 299 | 56.25 |
| 07/17/2026 15:30 | 2 | 56.20 |
| 07/17/2026 15:30 | 44 | 56.25 |
| 07/17/2026 15:30 | 36 | 56.25 |
| 07/17/2026 15:30 | 4 | 56.20 |
| 07/17/2026 15:30 | 127 | 56.15 |
| 07/17/2026 15:30 | 127 | 56.15 |
| 07/17/2026 15:30 | 88 | 56.20 |
| 07/17/2026 15:30 | 815 | 56.20 |
| 07/17/2026 15:30 | 1067 | 56.15 |
| 07/17/2026 15:30 | 159 | 56.10 |
| 07/17/2026 15:30 | 84 | 56.00 |
| 07/17/2026 15:29 | 157 | 55.90 |
| 07/17/2026 15:29 | 93 | 55.90 |
| 07/17/2026 15:29 | 190 | 55.85 |
| 07/17/2026 15:29 | 28 | 55.90 |
| 07/17/2026 15:29 | 27 | 55.90 |
| 07/17/2026 15:29 | 92 | 55.85 |
| 07/17/2026 15:29 | 8 | 55.80 |
| 07/17/2026 15:28 | 100 | 55.80 |
| 07/17/2026 15:28 | 418 | 55.75 |
| 07/17/2026 15:28 | 107 | 55.70 |
| 07/17/2026 15:28 | 1 | 55.75 |
| 07/17/2026 15:27 | 1 | 55.80 |
| 07/17/2026 15:27 | 97 | 55.85 |
| 07/17/2026 15:27 | 13 | 55.80 |
| 07/17/2026 15:27 | 32 | 55.80 |
| 07/17/2026 15:27 | 118 | 55.75 |
| 07/17/2026 15:27 | 1 | 55.70 |
| 07/17/2026 15:27 | 1 | 55.70 |
| 07/17/2026 15:26 | 84 | 55.80 |
| 07/17/2026 15:25 | 35 | 55.90 |
| 07/17/2026 15:25 | 55 | 55.95 |
| 07/17/2026 15:24 | 117 | 55.90 |
| 07/17/2026 15:23 | 90 | 55.85 |
| 07/17/2026 15:23 | 18 | 55.85 |
| 07/17/2026 15:23 | 15 | 55.85 |
| 07/17/2026 15:22 | 28 | 55.90 |
| 07/17/2026 15:22 | 70 | 55.90 |
| 07/17/2026 15:22 | 203 | 55.90 |
| 07/17/2026 15:21 | 29 | 55.85 |
| 07/17/2026 15:21 | 48 | 55.85 |
| 07/17/2026 15:21 | 49 | 55.85 |
| 07/17/2026 15:21 | 25 | 55.85 |
| 07/17/2026 15:19 | 214 | 55.95 |
| 07/17/2026 15:19 | 173 | 55.90 |
| 07/17/2026 15:19 | 71 | 55.95 |
| 07/17/2026 15:19 | 64 | 55.95 |
| 07/17/2026 15:17 | 6 | 55.85 |
| 07/17/2026 15:17 | 22 | 55.80 |
| 07/17/2026 15:17 | 27 | 55.80 |
| 07/17/2026 15:16 | 202 | 55.70 |
| 07/17/2026 15:14 | 316 | 55.65 |
| 07/17/2026 15:13 | 104 | 55.65 |
| 07/17/2026 15:13 | 18 | 55.65 |
| 07/17/2026 15:13 | 30 | 55.70 |
| 07/17/2026 15:12 | 107 | 55.70 |
| 07/17/2026 15:12 | 115 | 55.70 |
| 07/17/2026 15:11 | 143 | 55.65 |
| 07/17/2026 15:09 | 206 | 55.55 |
| 07/17/2026 15:08 | 65 | 55.50 |
| 07/17/2026 15:08 | 215 | 55.50 |
| 07/17/2026 15:08 | 82 | 55.60 |
| 07/17/2026 15:08 | 134 | 55.55 |
| 07/17/2026 15:08 | 54 | 55.55 |
| 07/17/2026 15:08 | 992 | 55.55 |
| 07/17/2026 15:08 | 919 | 55.60 |
| 07/17/2026 15:08 | 257 | 55.65 |
| 07/17/2026 15:08 | 100 | 55.65 |
| 07/17/2026 15:07 | 98 | 55.60 |
| 07/17/2026 15:06 | 12 | 55.60 |
| 07/17/2026 15:06 | 27 | 55.60 |
| 07/17/2026 15:06 | 12 | 55.60 |
| 07/17/2026 15:05 | 4 | 55.55 |
| 07/17/2026 15:05 | 1 | 55.55 |
| 07/17/2026 15:04 | 64 | 55.60 |
| 07/17/2026 15:03 | 10 | 55.65 |
| 07/17/2026 15:03 | 179 | 55.65 |
| 07/17/2026 15:03 | 11 | 55.65 |
| 07/17/2026 15:02 | 172 | 55.65 |
| 07/17/2026 15:01 | 3 | 55.65 |
| 07/17/2026 15:00 | 134 | 55.90 |
| 07/17/2026 15:00 | 1 | 55.90 |
| 07/17/2026 15:00 | 2 | 55.90 |
| 07/17/2026 15:00 | 27 | 55.90 |
| 07/17/2026 15:00 | 28 | 55.95 |
| 07/17/2026 14:59 | 63 | 55.90 |
| 07/17/2026 14:59 | 4 | 55.95 |
| 07/17/2026 14:59 | 6 | 55.95 |
| 07/17/2026 14:59 | 100 | 55.95 |
| 07/17/2026 14:59 | 100 | 55.95 |
| 07/17/2026 14:59 | 140 | 55.95 |
| 07/17/2026 14:59 | 11 | 55.95 |
| 07/17/2026 14:58 | 14 | 55.95 |
| 07/17/2026 14:56 | 4 | 56.00 |
| 07/17/2026 14:56 | 10 | 56.00 |
| 07/17/2026 14:56 | 7 | 56.00 |
| 07/17/2026 14:55 | 57 | 56.00 |
| 07/17/2026 14:53 | 107 | 56.00 |
| 07/17/2026 14:51 | 34 | 55.85 |
| 07/17/2026 14:51 | 401 | 55.85 |
| 07/17/2026 14:46 | 27 | 55.90 |
| 07/17/2026 14:46 | 21 | 55.90 |
| 07/17/2026 14:42 | 5 | 55.90 |
| 07/17/2026 14:40 | 16 | 55.90 |
| 07/17/2026 14:40 | 150 | 55.95 |
| 07/17/2026 14:40 | 32 | 55.95 |
| 07/17/2026 14:37 | 25 | 55.95 |
| 07/17/2026 14:35 | 1 | 56.00 |
| 07/17/2026 14:35 | 1 | 56.00 |
| 07/17/2026 14:35 | 37 | 56.00 |
| 07/17/2026 14:35 | 293 | 56.10 |
| 07/17/2026 14:35 | 107 | 56.05 |
| 07/17/2026 14:34 | 99 | 55.95 |
| 07/17/2026 14:33 | 20 | 55.85 |
| 07/17/2026 14:33 | 104 | 55.875 |
| 07/17/2026 14:33 | 99 | 55.85 |
| 07/17/2026 14:33 | 40 | 55.85 |
| 07/17/2026 14:33 | 199 | 55.85 |
| 07/17/2026 14:33 | 195 | 55.90 |
| 07/17/2026 14:33 | 204 | 55.95 |
| 07/17/2026 14:33 | 17 | 55.90 |
| 07/17/2026 14:33 | 130 | 55.95 |
| 07/17/2026 14:32 | 57 | 55.90 |
| 07/17/2026 14:32 | 45 | 55.90 |
| 07/17/2026 14:31 | 6 | 55.90 |
| 07/17/2026 14:30 | 100 | 55.90 |
| 07/17/2026 14:26 | 191 | 55.90 |
| 07/17/2026 14:25 | 18 | 55.85 |
| 07/17/2026 14:23 | 100 | 55.95 |
| 07/17/2026 14:23 | 82 | 55.95 |
| 07/17/2026 14:23 | 2 | 55.95 |
| 07/17/2026 14:23 | 2 | 55.95 |
| 07/17/2026 14:21 | 70 | 55.95 |
| 07/17/2026 14:21 | 206 | 55.90 |
| 07/17/2026 14:20 | 344 | 55.85 |
| 07/17/2026 14:19 | 18 | 55.90 |
| 07/17/2026 14:16 | 74 | 55.95 |
| 07/17/2026 14:14 | 20 | 56.00 |
| 07/17/2026 14:13 | 100 | 56.10 |
| 07/17/2026 14:10 | 6 | 56.10 |
| 07/17/2026 14:10 | 88 | 56.10 |
| 07/17/2026 14:09 | 1 | 56.05 |
| 07/17/2026 14:08 | 59 | 56.10 |
| 07/17/2026 14:02 | 24 | 56.10 |
| 07/17/2026 14:02 | 42 | 56.15 |
| 07/17/2026 14:02 | 1 | 56.15 |
| 07/17/2026 14:02 | 2 | 56.15 |
| 07/17/2026 14:00 | 88 | 56.20 |
| 07/17/2026 14:00 | 10 | 56.20 |
| 07/17/2026 14:00 | 3 | 56.20 |
| 07/17/2026 14:00 | 75 | 56.20 |
| 07/17/2026 13:59 | 46 | 56.20 |
| 07/17/2026 13:59 | 111 | 56.20 |
| 07/17/2026 13:57 | 54 | 56.15 |
| 07/17/2026 13:55 | 56 | 56.10 |
| 07/17/2026 13:55 | 11 | 56.10 |
| 07/17/2026 13:54 | 23 | 56.10 |
| 07/17/2026 13:54 | 14 | 56.10 |
| 07/17/2026 13:54 | 89 | 56.10 |
| 07/17/2026 13:53 | 478 | 56.20 |
| 07/17/2026 13:50 | 38 | 56.20 |
| 07/17/2026 13:50 | 2 | 56.20 |
| 07/17/2026 13:50 | 2 | 56.20 |
| 07/17/2026 13:50 | 39 | 56.20 |
| 07/17/2026 13:50 | 39 | 56.20 |
| 07/17/2026 13:49 | 176 | 56.25 |
| 07/17/2026 13:48 | 38 | 56.30 |
| 07/17/2026 13:48 | 15 | 56.30 |
| 07/17/2026 13:48 | 21 | 56.30 |
| 07/17/2026 13:48 | 14 | 56.30 |
| 07/17/2026 13:47 | 35 | 56.30 |
| 07/17/2026 13:47 | 18 | 56.25 |
| 07/17/2026 13:47 | 124 | 56.25 |
| 07/17/2026 13:47 | 75 | 56.10 |
| 07/17/2026 13:40 | 4 | 56.00 |
| 07/17/2026 13:40 | 5 | 56.00 |
| 07/17/2026 13:40 | 29 | 56.00 |
| 07/17/2026 13:38 | 18 | 56.00 |
| 07/17/2026 13:37 | 49 | 55.95 |
| 07/17/2026 13:37 | 39 | 55.95 |
| 07/17/2026 13:34 | 6 | 55.95 |
| 07/17/2026 13:34 | 37 | 55.95 |
| 07/17/2026 13:31 | 8 | 55.90 |
| 07/17/2026 13:29 | 96 | 56.00 |
| 07/17/2026 13:28 | 185 | 55.95 |
| 07/17/2026 13:26 | 25 | 55.95 |
| 07/17/2026 13:24 | 10 | 55.90 |
| 07/17/2026 13:23 | 9 | 55.95 |
| 07/17/2026 13:23 | 184 | 55.95 |
| 07/17/2026 13:23 | 100 | 55.95 |
| 07/17/2026 13:23 | 16 | 55.95 |
| 07/17/2026 13:17 | 35 | 55.95 |
| 07/17/2026 13:15 | 120 | 55.95 |
| 07/17/2026 13:08 | 185 | 56.00 |
| 07/17/2026 13:08 | 163 | 56.00 |
| 07/17/2026 13:08 | 15 | 56.05 |
| 07/17/2026 13:08 | 13 | 56.05 |
| 07/17/2026 13:08 | 15 | 56.05 |
| 07/17/2026 13:07 | 235 | 56.10 |
| 07/17/2026 13:07 | 12 | 56.10 |
| 07/17/2026 13:05 | 1 | 56.10 |
| 07/17/2026 13:05 | 64 | 56.05 |
| 07/17/2026 13:05 | 113 | 56.05 |
| 07/17/2026 13:03 | 2 | 56.15 |
| 07/17/2026 13:02 | 11 | 56.15 |
| 07/17/2026 12:59 | 90 | 55.95 |
| 07/17/2026 12:59 | 282 | 55.95 |
| 07/17/2026 12:59 | 5 | 55.95 |
| 07/17/2026 12:59 | 11 | 55.95 |
| 07/17/2026 12:59 | 9 | 55.95 |
| 07/17/2026 12:58 | 9 | 55.95 |
| 07/17/2026 12:58 | 7 | 55.95 |
| 07/17/2026 12:57 | 80 | 56.00 |
| 07/17/2026 12:57 | 91 | 56.00 |
| 07/17/2026 12:57 | 13 | 55.95 |
| 07/17/2026 12:52 | 22 | 55.90 |
| 07/17/2026 12:49 | 22 | 55.95 |
| 07/17/2026 12:46 | 41 | 55.95 |
| 07/17/2026 12:46 | 22 | 55.95 |
| 07/17/2026 12:40 | 26 | 55.95 |
| 07/17/2026 12:40 | 63 | 55.95 |
| 07/17/2026 12:40 | 63 | 55.95 |
| 07/17/2026 12:39 | 122 | 56.00 |
| 07/17/2026 12:39 | 120 | 56.00 |
| 07/17/2026 12:33 | 1 | 55.95 |
| 07/17/2026 12:33 | 5 | 56.00 |
| 07/17/2026 12:31 | 120 | 56.00 |
| 07/17/2026 12:31 | 3 | 55.95 |
| 07/17/2026 12:29 | 107 | 55.90 |
| 07/17/2026 12:29 | 70 | 55.90 |
| 07/17/2026 12:24 | 97 | 55.85 |
| 07/17/2026 12:21 | 42 | 55.80 |
| 07/17/2026 12:20 | 40 | 55.75 |
| 07/17/2026 12:19 | 2 | 55.80 |
| 07/17/2026 12:19 | 13 | 55.80 |
| 07/17/2026 12:17 | 48 | 55.80 |
| 07/17/2026 12:16 | 348 | 55.70 |
| 07/17/2026 12:15 | 4 | 55.70 |
| 07/17/2026 12:15 | 50 | 55.80 |
| 07/17/2026 12:14 | 8 | 55.90 |
| 07/17/2026 12:12 | 20 | 55.95 |
| 07/17/2026 12:09 | 100 | 56.05 |
| 07/17/2026 12:08 | 144 | 56.10 |
| 07/17/2026 12:04 | 9 | 56.00 |
| 07/17/2026 12:04 | 369 | 55.95 |
| 07/17/2026 12:02 | 20 | 55.90 |
| 07/17/2026 12:01 | 5 | 55.85 |
| 07/17/2026 11:58 | 43 | 55.90 |
| 07/17/2026 11:56 | 105 | 55.95 |
| 07/17/2026 11:56 | 73 | 55.90 |
| 07/17/2026 11:52 | 24 | 55.85 |
| 07/17/2026 11:52 | 172 | 55.85 |
| 07/17/2026 11:52 | 4 | 55.80 |
| 07/17/2026 11:52 | 44 | 55.80 |
| 07/17/2026 11:51 | 246 | 55.80 |
| 07/17/2026 11:50 | 90 | 55.85 |
| 07/17/2026 11:50 | 101 | 55.85 |
| 07/17/2026 11:50 | 27 | 55.85 |
| 07/17/2026 11:48 | 93 | 55.825 |
| 07/17/2026 11:48 | 22 | 55.85 |
| 07/17/2026 11:47 | 101 | 55.85 |
| 07/17/2026 11:47 | 36 | 55.85 |
| 07/17/2026 11:47 | 12 | 55.90 |
| 07/17/2026 11:46 | 138 | 55.90 |
| 07/17/2026 11:45 | 4 | 55.85 |
| 07/17/2026 11:43 | 6 | 55.80 |
| 07/17/2026 11:41 | 41 | 55.85 |
| 07/17/2026 11:38 | 120 | 55.80 |
| 07/17/2026 11:38 | 37 | 55.80 |
| 07/17/2026 11:38 | 88 | 55.85 |
| 07/17/2026 11:36 | 14 | 55.85 |
| 07/17/2026 11:31 | 20 | 56.00 |
| 07/17/2026 11:31 | 50 | 55.95 |
| 07/17/2026 11:31 | 131 | 55.90 |
| 07/17/2026 11:31 | 28 | 55.90 |
| 07/17/2026 11:31 | 72 | 55.90 |
| 07/17/2026 11:31 | 357 | 55.90 |
| 07/17/2026 11:30 | 2 | 55.80 |
| 07/17/2026 11:29 | 330 | 55.85 |
| 07/17/2026 11:29 | 2 | 55.80 |
| 07/17/2026 11:29 | 45 | 55.80 |
| 07/17/2026 11:29 | 13 | 55.80 |
| 07/17/2026 11:26 | 58 | 55.90 |
| 07/17/2026 11:22 | 21 | 55.85 |
| 07/17/2026 11:22 | 172 | 55.85 |
| 07/17/2026 11:22 | 228 | 55.80 |
| 07/17/2026 11:20 | 235 | 55.80 |
| 07/17/2026 11:17 | 46 | 55.80 |
| 07/17/2026 11:17 | 455 | 55.85 |
| 07/17/2026 11:17 | 100 | 55.85 |
| 07/17/2026 11:17 | 1 | 55.85 |
| 07/17/2026 11:17 | 1 | 55.85 |
| 07/17/2026 11:17 | 7 | 55.85 |
| 07/17/2026 11:17 | 4 | 55.85 |
| 07/17/2026 11:16 | 91 | 55.90 |
| 07/17/2026 11:16 | 358 | 55.90 |
| 07/17/2026 11:11 | 13 | 55.95 |
| 07/17/2026 11:10 | 26 | 56.00 |
| 07/17/2026 11:10 | 104 | 56.00 |
| 07/17/2026 11:10 | 104 | 56.00 |
| 07/17/2026 11:10 | 90 | 56.00 |
| 07/17/2026 11:10 | 140 | 55.95 |
| 07/17/2026 11:10 | 211 | 56.00 |
| 07/17/2026 11:07 | 67 | 56.125 |
| 07/17/2026 11:07 | 121 | 56.10 |
| 07/17/2026 11:07 | 184 | 56.10 |
| 07/17/2026 11:07 | 395 | 56.10 |
| 07/17/2026 11:07 | 27 | 56.10 |
| 07/17/2026 11:06 | 75 | 56.10 |
| 07/17/2026 11:06 | 104 | 56.10 |
| 07/17/2026 11:06 | 29 | 56.10 |
| 07/17/2026 11:06 | 184 | 56.20 |
| 07/17/2026 11:05 | 5 | 56.30 |
| 07/17/2026 11:05 | 20 | 56.25 |
| 07/17/2026 11:04 | 135 | 56.30 |
| 07/17/2026 11:04 | 21 | 56.30 |
| 07/17/2026 11:04 | 144 | 56.35 |
| 07/17/2026 11:02 | 96 | 56.30 |
| 07/17/2026 11:02 | 44 | 56.30 |
| 07/17/2026 11:02 | 369 | 56.25 |
| 07/17/2026 11:00 | 57 | 56.20 |
| 07/17/2026 11:00 | 97 | 56.20 |
| 07/17/2026 11:00 | 226 | 56.20 |
| 07/17/2026 10:59 | 51 | 56.15 |
| 07/17/2026 10:57 | 100 | 56.10 |
| 07/17/2026 10:56 | 85 | 56.05 |
| 07/17/2026 10:56 | 15 | 56.05 |
| 07/17/2026 10:55 | 43 | 56.05 |
| 07/17/2026 10:55 | 20 | 56.05 |
| 07/17/2026 10:55 | 7 | 56.05 |
| 07/17/2026 10:54 | 7 | 56.00 |
| 07/17/2026 10:54 | 198 | 55.95 |
| 07/17/2026 10:54 | 58 | 55.95 |
| 07/17/2026 10:54 | 13 | 55.95 |
| 07/17/2026 10:53 | 93 | 56.00 |
| 07/17/2026 10:52 | 4 | 56.05 |
| 07/17/2026 10:49 | 4 | 56.20 |
| 07/17/2026 10:49 | 36 | 56.20 |
| 07/17/2026 10:49 | 18 | 56.20 |
| 07/17/2026 10:49 | 213 | 56.20 |
| 07/17/2026 10:49 | 140 | 56.25 |
| 07/17/2026 10:49 | 140 | 56.30 |
| 07/17/2026 10:49 | 165 | 56.30 |
| 07/17/2026 10:47 | 70 | 56.45 |
| 07/17/2026 10:46 | 31 | 56.40 |
| 07/17/2026 10:46 | 18 | 56.45 |
| 07/17/2026 10:46 | 12 | 56.50 |
| 07/17/2026 10:45 | 35 | 56.55 |
| 07/17/2026 10:45 | 15 | 56.55 |
| 07/17/2026 10:45 | 4 | 56.60 |
| 07/17/2026 10:44 | 197 | 56.60 |
| 07/17/2026 10:43 | 341 | 56.60 |
| 07/17/2026 10:42 | 9 | 56.55 |
| 07/17/2026 10:42 | 50 | 56.55 |
| 07/17/2026 10:42 | 12 | 56.50 |
| 07/17/2026 10:42 | 7 | 56.50 |
| 07/17/2026 10:41 | 86 | 56.55 |
| 07/17/2026 10:41 | 123 | 56.50 |
| 07/17/2026 10:41 | 115 | 56.45 |
| 07/17/2026 10:41 | 107 | 56.50 |
| 07/17/2026 10:41 | 15 | 56.50 |
| 07/17/2026 10:41 | 556 | 56.50 |
| 07/17/2026 10:41 | 15 | 56.50 |
| 07/17/2026 10:41 | 15 | 56.50 |
| 07/17/2026 10:39 | 592 | 56.50 |
| 07/17/2026 10:39 | 9 | 56.55 |
| 07/17/2026 10:38 | 10 | 56.50 |
| 07/17/2026 10:38 | 114 | 56.50 |
| 07/17/2026 10:38 | 398 | 56.50 |
| 07/17/2026 10:37 | 12 | 56.50 |
| 07/17/2026 10:37 | 67 | 56.50 |
| 07/17/2026 10:37 | 31 | 56.45 |
| 07/17/2026 10:36 | 320 | 56.40 |
| 07/17/2026 10:35 | 4 | 56.45 |
| 07/17/2026 10:35 | 96 | 56.45 |
| 07/17/2026 10:33 | 90 | 56.40 |
| 07/17/2026 10:33 | 166 | 56.40 |
| 07/17/2026 10:32 | 30 | 56.35 |
| 07/17/2026 10:32 | 421 | 56.40 |
| 07/17/2026 10:32 | 126 | 56.45 |
| 07/17/2026 10:31 | 18 | 56.40 |
| 07/17/2026 10:27 | 18 | 56.45 |
| 07/17/2026 10:27 | 111 | 56.50 |
| 07/17/2026 10:27 | 3 | 56.50 |
| 07/17/2026 10:27 | 112 | 56.50 |
| 07/17/2026 10:25 | 15 | 56.40 |
| 07/17/2026 10:24 | 99 | 56.45 |
| 07/17/2026 10:23 | 100 | 56.45 |
| 07/17/2026 10:20 | 19 | 56.65 |
| 07/17/2026 10:19 | 18 | 56.70 |
| 07/17/2026 10:17 | 24 | 56.70 |
| 07/17/2026 10:17 | 4 | 56.75 |
| 07/17/2026 10:16 | 117 | 56.80 |
| 07/17/2026 10:16 | 53 | 56.80 |
| 07/17/2026 10:16 | 4 | 56.85 |
| 07/17/2026 10:15 | 10 | 56.65 |
| 07/17/2026 10:14 | 103 | 56.60 |
| 07/17/2026 10:14 | 17 | 56.55 |
| 07/17/2026 10:12 | 169 | 56.50 |
| 07/17/2026 10:12 | 92 | 56.40 |
| 07/17/2026 10:11 | 3 | 56.45 |
| 07/17/2026 10:11 | 13 | 56.40 |
| 07/17/2026 10:11 | 465 | 56.40 |
| 07/17/2026 10:07 | 14 | 56.45 |
| 07/17/2026 10:07 | 3 | 56.55 |
| 07/17/2026 10:07 | 63 | 56.55 |
| 07/17/2026 10:06 | 8 | 56.50 |
| 07/17/2026 10:06 | 5 | 56.60 |
| 07/17/2026 10:05 | 142 | 56.60 |
| 07/17/2026 10:04 | 8 | 56.55 |
| 07/17/2026 10:03 | 11 | 56.65 |
| 07/17/2026 10:02 | 4 | 56.80 |
| 07/17/2026 10:01 | 103 | 56.85 |
| 07/17/2026 10:01 | 11 | 56.85 |
| 07/17/2026 10:01 | 16 | 56.85 |
| 07/17/2026 10:01 | 16 | 56.85 |
| 07/17/2026 10:01 | 41 | 56.90 |
| 07/17/2026 10:01 | 52 | 56.90 |
| 07/17/2026 10:01 | 158 | 56.95 |
| 07/17/2026 10:01 | 162 | 56.95 |
| 07/17/2026 10:00 | 104 | 56.90 |
| 07/17/2026 10:00 | 215 | 56.90 |
| 07/17/2026 09:57 | 9 | 56.90 |
| 07/17/2026 09:57 | 89 | 56.90 |
| 07/17/2026 09:57 | 131 | 56.95 |
| 07/17/2026 09:57 | 25 | 56.95 |
| 07/17/2026 09:57 | 85 | 57.05 |
| 07/17/2026 09:57 | 240 | 57.05 |
| 07/17/2026 09:57 | 75 | 57.05 |
| 07/17/2026 09:56 | 126 | 56.95 |
| 07/17/2026 09:56 | 189 | 56.90 |
| 07/17/2026 09:56 | 4 | 56.80 |
| 07/17/2026 09:56 | 13 | 56.80 |
| 07/17/2026 09:56 | 4 | 56.80 |
| 07/17/2026 09:56 | 12 | 56.85 |
| 07/17/2026 09:55 | 134 | 56.85 |
| 07/17/2026 09:53 | 233 | 56.70 |
| 07/17/2026 09:53 | 89 | 56.75 |
| 07/17/2026 09:53 | 52 | 56.80 |
| 07/17/2026 09:53 | 4 | 56.80 |
| 07/17/2026 09:50 | 95 | 56.95 |
| 07/17/2026 09:50 | 141 | 57.00 |
| 07/17/2026 09:50 | 76 | 57.00 |
| 07/17/2026 09:49 | 162 | 57.05 |
| 07/17/2026 09:49 | 8 | 57.05 |
| 07/17/2026 09:49 | 22 | 57.00 |
| 07/17/2026 09:49 | 187 | 57.00 |
| 07/17/2026 09:46 | 21 | 57.05 |
| 07/17/2026 09:46 | 37 | 57.05 |
| 07/17/2026 09:46 | 27 | 57.00 |
| 07/17/2026 09:46 | 176 | 57.00 |
| 07/17/2026 09:46 | 4 | 56.95 |
| 07/17/2026 09:45 | 90 | 56.95 |
| 07/17/2026 09:45 | 26 | 56.95 |
| 07/17/2026 09:45 | 87 | 56.95 |
| 07/17/2026 09:44 | 137 | 56.90 |
| 07/17/2026 09:44 | 126 | 56.85 |
| 07/17/2026 09:43 | 176 | 56.75 |
| 07/17/2026 09:42 | 18 | 56.65 |
| 07/17/2026 09:42 | 42 | 56.65 |
| 07/17/2026 09:41 | 105 | 56.70 |
| 07/17/2026 09:41 | 148 | 56.70 |
| 07/17/2026 09:41 | 89 | 56.70 |
| 07/17/2026 09:41 | 151 | 56.75 |
| 07/17/2026 09:40 | 134 | 56.80 |
| 07/17/2026 09:40 | 134 | 56.75 |
| 07/17/2026 09:40 | 300 | 56.70 |
| 07/17/2026 09:39 | 50 | 56.60 |
| 07/17/2026 09:39 | 108 | 56.60 |
| 07/17/2026 09:39 | 146 | 56.60 |
| 07/17/2026 09:39 | 47 | 56.65 |
| 07/17/2026 09:39 | 3 | 56.65 |
| 07/17/2026 09:39 | 130 | 56.65 |
| 07/17/2026 09:39 | 131 | 56.60 |
| 07/17/2026 09:39 | 251 | 56.55 |
| 07/17/2026 09:37 | 107 | 56.475 |
| 07/17/2026 09:37 | 89 | 56.475 |
| 07/17/2026 09:36 | 95 | 56.50 |
| 07/17/2026 09:36 | 90 | 56.50 |
| 07/17/2026 09:36 | 107 | 56.50 |
| 07/17/2026 09:36 | 89 | 56.50 |
| 07/17/2026 09:36 | 550 | 56.50 |
| 07/17/2026 09:36 | 151 | 56.45 |
| 07/17/2026 09:36 | 240 | 56.40 |
| 07/17/2026 09:36 | 151 | 56.35 |
| 07/17/2026 09:33 | 115 | 56.30 |
| 07/17/2026 09:33 | 112 | 56.30 |
| 07/17/2026 09:33 | 320 | 56.25 |
| 07/17/2026 09:33 | 151 | 56.10 |
| 07/17/2026 09:32 | 88 | 56.025 |
| 07/17/2026 09:31 | 11 | 56.05 |
| 07/17/2026 09:31 | 19 | 56.05 |
| 07/17/2026 09:31 | 105 | 56.05 |
| 07/17/2026 09:31 | 49 | 56.00 |
| 07/17/2026 09:31 | 130 | 55.95 |
| 07/17/2026 09:30 | 15 | 55.85 |
| 07/17/2026 09:30 | 105 | 55.825 |
| 07/17/2026 09:30 | 105 | 55.85 |
| 07/17/2026 09:30 | 205 | 55.85 |
| 07/17/2026 09:30 | 105 | 55.90 |
| 07/17/2026 09:30 | 94 | 55.90 |
| 07/17/2026 09:29 | 115 | 55.90 |
| 07/17/2026 09:29 | 115 | 55.90 |
| 07/17/2026 09:28 | 137 | 55.90 |
| 07/17/2026 09:28 | 14 | 55.90 |
| 07/17/2026 09:28 | 14 | 55.90 |
| 07/17/2026 09:28 | 481 | 55.80 |
| 07/17/2026 09:28 | 89 | 55.80 |
| 07/17/2026 09:28 | 230 | 55.80 |
| 07/17/2026 09:26 | 105 | 55.90 |
| 07/17/2026 09:26 | 1 | 55.90 |
| 07/17/2026 09:26 | 81 | 55.95 |
| 07/17/2026 09:26 | 13 | 55.95 |
| 07/17/2026 09:25 | 14 | 55.90 |
| 07/17/2026 09:25 | 89 | 55.95 |
| 07/17/2026 09:22 | 255 | 56.00 |
| 07/17/2026 09:21 | 115 | 56.05 |
| 07/17/2026 09:20 | 2 | 56.00 |
| 07/17/2026 09:20 | 104 | 56.10 |
| 07/17/2026 09:19 | 155 | 56.20 |
| 07/17/2026 09:18 | 1 | 56.20 |
| 07/17/2026 09:16 | 3 | 56.25 |
| 07/17/2026 09:16 | 47 | 56.25 |
| 07/17/2026 09:16 | 150 | 56.25 |
| 07/17/2026 09:15 | 74 | 56.20 |
| 07/17/2026 09:15 | 122 | 56.20 |
| 07/17/2026 09:13 | 108 | 56.275 |
| 07/17/2026 09:13 | 336 | 56.25 |
| 07/17/2026 09:12 | 104 | 56.175 |
| 07/17/2026 09:12 | 170 | 56.20 |
| 07/17/2026 09:12 | 345 | 56.20 |
| 07/17/2026 09:12 | 56 | 56.20 |
| 07/17/2026 09:12 | 190 | 56.10 |
| 07/17/2026 09:11 | 93 | 56.00 |
| 07/17/2026 09:11 | 10 | 56.00 |
| 07/17/2026 09:11 | 13 | 56.00 |
| 07/17/2026 09:11 | 96 | 55.95 |
| 07/17/2026 09:10 | 2 | 55.80 |
| 07/17/2026 09:07 | 44 | 56.00 |
| 07/17/2026 09:07 | 89 | 56.05 |
| 07/17/2026 09:06 | 52 | 56.10 |
| 07/17/2026 09:06 | 273 | 56.10 |
| 07/17/2026 09:05 | 148 | 56.15 |
| 07/17/2026 09:05 | 104 | 56.15 |
| 07/17/2026 09:05 | 53 | 56.25 |
| 07/17/2026 09:02 | 19 | 56.70 |
| 07/17/2026 09:02 | 88 | 56.65 |
| 07/17/2026 09:02 | 33 | 56.70 |
| 07/17/2026 09:02 | 48 | 56.55 |
| 07/17/2026 09:02 | 300 | 56.55 |
| 07/17/2026 09:01 | 102 | 56.45 |
| 07/17/2026 09:00 | 88 | 56.35 |
| 07/17/2026 09:00 | 128 | 56.30 |
| 07/17/2026 09:00 | 6 | 56.25 |
| 07/17/2026 09:00 | 3 | 56.20 |
| 07/17/2026 09:00 | 146 | 56.70 |
| 07/17/2026 09:00 | 10 | 56.70 |
| 07/17/2026 09:00 | 19 | 56.70 |
| 07/17/2026 09:00 | 6 | 56.60 |
| 07/17/2026 09:00 | 3332 | 56.60 |