Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2025
-
17:35:03
|
Geld
09.09.2025 -
17:30:00
|
Geld Volumen |
Brief
09.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.90
-1.10
(
-0.96% )
|
114.00
|
178 |
114.20
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2025 17:28 | 64 | 114.10 |
| 09/09/2025 17:28 | 157 | 114.10 |
| 09/09/2025 17:27 | 8 | 114.20 |
| 09/09/2025 17:25 | 54 | 114.10 |
| 09/09/2025 17:25 | 1 | 114.10 |
| 09/09/2025 17:22 | 172 | 114.10 |
| 09/09/2025 17:19 | 94 | 114.10 |
| 09/09/2025 17:15 | 126 | 114.20 |
| 09/09/2025 17:12 | 175 | 114.20 |
| 09/09/2025 17:11 | 26 | 114.20 |
| 09/09/2025 17:10 | 4 | 114.20 |
| 09/09/2025 17:09 | 48 | 114.30 |
| 09/09/2025 17:09 | 16 | 114.30 |
| 09/09/2025 17:09 | 63 | 114.20 |
| 09/09/2025 17:09 | 19 | 114.20 |
| 09/09/2025 17:04 | 60 | 114.10 |
| 09/09/2025 17:00 | 66 | 114.20 |
| 09/09/2025 17:00 | 98 | 114.20 |
| 09/09/2025 16:58 | 86 | 114.30 |
| 09/09/2025 16:56 | 42 | 114.30 |
| 09/09/2025 16:56 | 28 | 114.30 |
| 09/09/2025 16:54 | 98 | 114.20 |
| 09/09/2025 16:54 | 77 | 114.20 |
| 09/09/2025 16:53 | 15 | 114.10 |
| 09/09/2025 16:47 | 28 | 114.00 |
| 09/09/2025 16:47 | 27 | 114.00 |
| 09/09/2025 16:46 | 40 | 114.00 |
| 09/09/2025 16:46 | 88 | 114.10 |
| 09/09/2025 16:45 | 24 | 114.20 |
| 09/09/2025 16:43 | 50 | 114.10 |
| 09/09/2025 16:43 | 41 | 114.20 |
| 09/09/2025 16:40 | 3 | 114.40 |
| 09/09/2025 16:40 | 68 | 114.50 |
| 09/09/2025 16:40 | 25 | 114.30 |
| 09/09/2025 16:39 | 15 | 114.30 |
| 09/09/2025 16:37 | 28 | 114.30 |