Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:35:16
Geld
13.02.2026 - 17:29:59
Geld
Volumen 		Brief
13.02.2026 - 17:29:55
Brief
Volumen
67.00
+0.50 ( +0.75% )
67.25
192
67.30
47
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 169 67.25
02/13/2026 17:29 103 67.25
02/13/2026 17:28 275 67.30
02/13/2026 17:28 190 67.35
02/13/2026 17:28 140 67.30
02/13/2026 17:28 150 67.30
02/13/2026 17:28 87 67.30
02/13/2026 17:27 186 67.25
02/13/2026 17:27 45 67.25
02/13/2026 17:27 169 67.25
02/13/2026 17:27 150 67.25
02/13/2026 17:27 169 67.25
02/13/2026 17:27 6 67.30
02/13/2026 17:26 48 67.20
02/13/2026 17:26 135 67.20
02/13/2026 17:26 52 67.15
02/13/2026 17:26 44 67.10
02/13/2026 17:26 435 67.10
02/13/2026 17:26 307 67.10
02/13/2026 17:25 107 67.05
02/13/2026 17:25 135 67.05
02/13/2026 17:25 207 67.05
02/13/2026 17:24 157 67.00
02/13/2026 17:24 135 67.00
02/13/2026 17:24 38 66.95
02/13/2026 17:24 135 67.00
02/13/2026 17:23 93 67.00
02/13/2026 17:23 133 67.00
02/13/2026 17:23 133 67.00
02/13/2026 17:23 488 67.00
02/13/2026 17:23 55 67.05
02/13/2026 17:23 19 67.05
02/13/2026 17:23 222 67.05
02/13/2026 17:23 1 67.05
02/13/2026 17:23 135 67.05
02/13/2026 17:22 228 67.05
02/13/2026 17:21 135 67.10
02/13/2026 17:21 505 67.10
02/13/2026 17:21 135 67.05
02/13/2026 17:20 167 67.05
02/13/2026 17:19 463 67.10
02/13/2026 17:19 118 67.10
02/13/2026 17:19 8 67.10
02/13/2026 17:18 427 67.15
02/13/2026 17:18 88 67.10
02/13/2026 17:18 146 67.10
02/13/2026 17:17 252 67.15
02/13/2026 17:17 135 67.10
02/13/2026 17:17 80 67.10
02/13/2026 17:17 101 67.15
02/13/2026 17:17 34 67.15
02/13/2026 17:17 101 67.125
02/13/2026 17:17 191 67.15
02/13/2026 17:17 100 67.20
02/13/2026 17:17 9 67.30
02/13/2026 17:17 13 67.30
02/13/2026 17:17 280 67.25
02/13/2026 17:17 67 67.20
02/13/2026 17:17 431 67.25
02/13/2026 17:16 304 67.30
02/13/2026 17:14 65 67.30
02/13/2026 17:14 70 67.30
02/13/2026 17:14 46 67.30
02/13/2026 17:14 95 67.30
02/13/2026 17:12 113 67.25
02/13/2026 17:12 452 67.25
02/13/2026 17:12 241 67.30
02/13/2026 17:11 381 67.25
02/13/2026 17:10 135 67.20
02/13/2026 17:10 94 67.20
02/13/2026 17:10 78 67.20
02/13/2026 17:09 330 67.25
02/13/2026 17:08 117 67.30
02/13/2026 17:08 88 67.30
02/13/2026 17:07 70 67.35
02/13/2026 17:07 100 67.40
02/13/2026 17:07 298 67.30
02/13/2026 17:07 135 67.30
02/13/2026 17:07 471 67.30
02/13/2026 17:06 35 67.25
02/13/2026 17:05 123 67.30
02/13/2026 17:05 204 67.35
02/13/2026 17:04 97 67.35
02/13/2026 17:03 74 67.40
02/13/2026 17:03 116 67.40
02/13/2026 17:03 340 67.40
02/13/2026 17:03 116 67.375
02/13/2026 17:02 53 67.35
02/13/2026 17:02 78 67.35
02/13/2026 17:02 568 67.40
02/13/2026 17:00 13 67.45
02/13/2026 16:59 33 67.45
02/13/2026 16:58 11 67.40
02/13/2026 16:58 8 67.40
02/13/2026 16:58 357 67.45
02/13/2026 16:57 53 67.50
02/13/2026 16:57 50 67.50
02/13/2026 16:57 8 67.50
02/13/2026 16:57 135 67.45
02/13/2026 16:57 827 67.45
02/13/2026 16:56 417 67.40
02/13/2026 16:55 52 67.40
02/13/2026 16:55 106 67.40
02/13/2026 16:54 51 67.40
02/13/2026 16:54 74 67.40
02/13/2026 16:54 67 67.40
02/13/2026 16:52 50 67.40
02/13/2026 16:50 321 67.40
02/13/2026 16:50 146 67.45
02/13/2026 16:50 318 67.45
02/13/2026 16:50 60 67.45
02/13/2026 16:49 50 67.35
02/13/2026 16:47 115 67.35
02/13/2026 16:45 335 67.35
02/13/2026 16:45 143 67.40
02/13/2026 16:45 6 67.40
02/13/2026 16:44 444 67.35
02/13/2026 16:44 213 67.30
02/13/2026 16:43 177 67.30
02/13/2026 16:43 112 67.35
02/13/2026 16:42 95 67.35
02/13/2026 16:42 35 67.35
02/13/2026 16:42 124 67.35
02/13/2026 16:40 229 67.35
02/13/2026 16:39 262 67.40
02/13/2026 16:39 8 67.45
02/13/2026 16:39 238 67.40
02/13/2026 16:39 288 67.40
02/13/2026 16:39 21 67.35
02/13/2026 16:39 114 67.35
02/13/2026 16:39 424 67.35
02/13/2026 16:38 121 67.40
02/13/2026 16:38 37 67.45
02/13/2026 16:38 512 67.45
02/13/2026 16:38 54 67.55
02/13/2026 16:38 2 67.55
02/13/2026 16:38 108 67.55
02/13/2026 16:36 140 67.60
02/13/2026 16:36 94 67.65
02/13/2026 16:36 8 67.65
02/13/2026 16:35 4 67.70
02/13/2026 16:35 134 67.65