Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:05
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
98.65
-4.85 ( -4.69% )
97.90
69
98.05
10
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 13 98.00
04/04/2025 17:29 13 98.00
04/04/2025 17:29 78 98.00
04/04/2025 17:29 52 97.95
04/04/2025 17:29 185 97.95
04/04/2025 17:29 98 97.90
04/04/2025 17:28 1 98.00
04/04/2025 17:28 10 98.00
04/04/2025 17:28 1 98.05
04/04/2025 17:28 38 98.15
04/04/2025 17:28 25 98.10
04/04/2025 17:28 28 98.10
04/04/2025 17:28 50 98.10
04/04/2025 17:28 10 98.15
04/04/2025 17:28 48 98.10
04/04/2025 17:28 64 98.05
04/04/2025 17:28 94 98.05
04/04/2025 17:28 1 98.05
04/04/2025 17:28 48 98.05
04/04/2025 17:27 4 98.00
04/04/2025 17:27 84 98.00
04/04/2025 17:27 84 98.00
04/04/2025 17:27 83 98.00
04/04/2025 17:27 50 98.00
04/04/2025 17:27 83 98.00
04/04/2025 17:27 83 98.00
04/04/2025 17:27 89 98.00
04/04/2025 17:27 64 98.10
04/04/2025 17:27 35 98.00
04/04/2025 17:27 60 98.00
04/04/2025 17:27 62 98.00
04/04/2025 17:27 28 98.10
04/04/2025 17:27 23 98.10
04/04/2025 17:27 63 98.00
04/04/2025 17:27 23 98.10
04/04/2025 17:27 252 98.00
04/04/2025 17:27 397 98.05
04/04/2025 17:27 279 98.10
04/04/2025 17:27 73 98.15
04/04/2025 17:27 68 98.15
04/04/2025 17:27 61 98.15
04/04/2025 17:27 13 98.20
04/04/2025 17:27 13 98.20
04/04/2025 17:27 43 98.20
04/04/2025 17:27 13 98.25
04/04/2025 17:27 13 98.25
04/04/2025 17:26 242 98.20
04/04/2025 17:26 4 98.15
04/04/2025 17:26 74 98.15
04/04/2025 17:26 29 98.20
04/04/2025 17:26 29 98.20
04/04/2025 17:26 123 98.25
04/04/2025 17:26 77 98.30
04/04/2025 17:26 45 98.35
04/04/2025 17:26 45 98.30
04/04/2025 17:26 79 98.30
04/04/2025 17:26 1 98.35
04/04/2025 17:25 100 98.35
04/04/2025 17:25 174 98.35
04/04/2025 17:25 30 98.30
04/04/2025 17:25 7 98.25
04/04/2025 17:25 42 98.30
04/04/2025 17:24 45 98.50
04/04/2025 17:24 73 98.50
04/04/2025 17:24 45 98.50
04/04/2025 17:24 29 98.50
04/04/2025 17:24 5 98.50
04/04/2025 17:24 66 98.50
04/04/2025 17:24 32 98.45
04/04/2025 17:24 61 98.50
04/04/2025 17:24 1 98.45
04/04/2025 17:24 119 98.40
04/04/2025 17:24 42 98.35
04/04/2025 17:24 50 98.35
04/04/2025 17:23 39 98.35
04/04/2025 17:23 111 98.35
04/04/2025 17:23 10 98.40
04/04/2025 17:22 21 98.45
04/04/2025 17:22 29 98.45
04/04/2025 17:22 34 98.50
04/04/2025 17:21 74 98.55
04/04/2025 17:21 48 98.55
04/04/2025 17:20 38 98.40
04/04/2025 17:20 60 98.35
04/04/2025 17:20 27 98.35
04/04/2025 17:20 45 98.30
04/04/2025 17:19 16 98.40
04/04/2025 17:18 9 98.55
04/04/2025 17:18 50 98.65
04/04/2025 17:16 83 98.60
04/04/2025 17:15 60 98.60
04/04/2025 17:15 16 98.65
04/04/2025 17:14 8 98.50
04/04/2025 17:14 48 98.55
04/04/2025 17:14 95 98.60
04/04/2025 17:14 61 98.65
04/04/2025 17:14 161 98.60
04/04/2025 17:14 17 98.50
04/04/2025 17:13 71 98.45
04/04/2025 17:13 41 98.45
04/04/2025 17:13 154 98.35
04/04/2025 17:13 90 98.40
04/04/2025 17:10 84 98.25
04/04/2025 17:10 4 98.25
04/04/2025 17:10 37 98.25
04/04/2025 17:10 149 98.30
04/04/2025 17:09 36 98.15
04/04/2025 17:09 4 98.25
04/04/2025 17:09 37 98.25
04/04/2025 17:08 36 97.95
04/04/2025 17:07 38 98.15
04/04/2025 17:07 52 98.10
04/04/2025 17:06 19 98.00
04/04/2025 17:06 40 98.10
04/04/2025 17:06 18 98.10
04/04/2025 17:06 37 98.05
04/04/2025 17:05 15 98.10
04/04/2025 17:03 50 98.10
04/04/2025 17:03 42 98.25
04/04/2025 17:03 3 98.35
04/04/2025 17:02 41 97.95
04/04/2025 17:01 45 97.90
04/04/2025 17:01 60 98.00
04/04/2025 17:01 240 98.10
04/04/2025 17:01 83 98.10
04/04/2025 17:01 38 98.20
04/04/2025 17:01 106 98.20
04/04/2025 17:01 154 98.15
04/04/2025 17:01 64 98.15
04/04/2025 17:01 61 98.15
04/04/2025 17:01 6 98.15
04/04/2025 17:01 108 98.10
04/04/2025 17:01 37 98.10
04/04/2025 17:01 65 98.05
04/04/2025 17:01 44 98.00
04/04/2025 17:01 225 97.90
04/04/2025 17:01 45 97.60
04/04/2025 17:01 62 97.55
04/04/2025 17:01 44 97.55
04/04/2025 17:01 91 97.55
04/04/2025 17:01 45 97.50
04/04/2025 17:01 37 97.45
04/04/2025 17:01 31 97.45
04/04/2025 17:01 14 97.30
04/04/2025 17:01 1 97.30
04/04/2025 17:01 89 97.40
04/04/2025 17:01 1 97.35
04/04/2025 17:00 10 97.25
04/04/2025 17:00 46 97.35
04/04/2025 17:00 191 97.30
04/04/2025 17:00 9 97.25
04/04/2025 17:00 37 97.25
04/04/2025 16:59 27 97.35
04/04/2025 16:59 12 97.35
04/04/2025 16:58 85 97.40
04/04/2025 16:57 72 97.50
04/04/2025 16:57 87 97.50
04/04/2025 16:57 38 97.55
04/04/2025 16:57 38 97.60
04/04/2025 16:57 133 97.55
04/04/2025 16:57 339 97.55
04/04/2025 16:57 185 97.65
04/04/2025 16:57 131 97.60
04/04/2025 16:57 78 97.70
04/04/2025 16:57 1014 97.50
04/04/2025 16:57 265 97.50
04/04/2025 16:57 183 97.55
04/04/2025 16:57 38 97.60
04/04/2025 16:56 2 97.65
04/04/2025 16:56 2 97.65
04/04/2025 16:56 10 97.65
04/04/2025 16:56 68 97.65
04/04/2025 16:56 191 97.60
04/04/2025 16:56 37 97.50
04/04/2025 16:56 43 97.40
04/04/2025 16:56 15 97.45
04/04/2025 16:55 10 97.50
04/04/2025 16:55 35 97.50
04/04/2025 16:55 36 97.50
04/04/2025 16:54 19 97.50
04/04/2025 16:53 9 97.50
04/04/2025 16:53 38 97.60
04/04/2025 16:52 2 97.50
04/04/2025 16:52 11 97.50
04/04/2025 16:52 70 97.50
04/04/2025 16:52 92 97.40
04/04/2025 16:52 197 97.35
04/04/2025 16:51 42 97.30
04/04/2025 16:51 1 97.30
04/04/2025 16:51 36 97.30
04/04/2025 16:51 10 96.90
04/04/2025 16:51 50 96.90
04/04/2025 16:51 40 96.90
04/04/2025 16:51 60 97.00
04/04/2025 16:49 7 97.05
04/04/2025 16:49 9 97.05
04/04/2025 16:49 3 97.05
04/04/2025 16:49 46 97.05
04/04/2025 16:49 14 97.05
04/04/2025 16:49 16 97.00
04/04/2025 16:48 18 97.05
04/04/2025 16:47 90 97.05
04/04/2025 16:47 8 97.05
04/04/2025 16:46 37 97.20
04/04/2025 16:46 36 97.15
04/04/2025 16:46 61 97.20
04/04/2025 16:45 49 97.35
04/04/2025 16:45 58 97.40
04/04/2025 16:44 8 97.50
04/04/2025 16:44 43 97.50
04/04/2025 16:43 4 97.55
04/04/2025 16:42 14 97.55
04/04/2025 16:41 38 97.55
04/04/2025 16:41 14 97.60
04/04/2025 16:40 5 97.55
04/04/2025 16:40 30 97.50
04/04/2025 16:40 36 97.45
04/04/2025 16:40 2 97.55
04/04/2025 16:39 18 97.60
04/04/2025 16:39 6 97.60
04/04/2025 16:39 30 97.60
04/04/2025 16:37 3 97.60
04/04/2025 16:37 3 97.55
04/04/2025 16:37 38 97.55
04/04/2025 16:37 80 97.50
04/04/2025 16:36 44 97.30
04/04/2025 16:35 35 97.45
04/04/2025 16:35 1 97.45