Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:06:50
|
Geld
22.11.2024 -
11:08:16
|
Geld Volumen |
Brief
22.11.2024 -
11:08:24
|
Brief Volumen |
|---|---|---|---|---|
|
99.90
+0.90
(
+0.91% )
|
99.90
|
2 |
100.00
|
63 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:02 | 85 | 100.00 |
| 11/22/2024 11:02 | 117 | 100.00 |
| 11/22/2024 11:00 | 34 | 99.85 |
| 11/22/2024 10:55 | 35 | 99.70 |
| 11/22/2024 10:54 | 66 | 99.70 |
| 11/22/2024 10:54 | 27 | 99.70 |
| 11/22/2024 10:54 | 42 | 99.80 |
| 11/22/2024 10:54 | 7 | 99.80 |
| 11/22/2024 10:54 | 271 | 99.85 |
| 11/22/2024 10:54 | 7 | 99.85 |
| 11/22/2024 10:54 | 8 | 99.85 |
| 11/22/2024 10:54 | 89 | 99.90 |
| 11/22/2024 10:48 | 24 | 99.80 |
| 11/22/2024 10:48 | 1 | 99.75 |
| 11/22/2024 10:35 | 9 | 99.55 |
| 11/22/2024 10:35 | 51 | 99.55 |
| 11/22/2024 10:35 | 5 | 99.50 |
| 11/22/2024 10:34 | 64 | 99.40 |
| 11/22/2024 10:34 | 85 | 99.45 |
| 11/22/2024 10:34 | 84 | 99.40 |
| 11/22/2024 10:34 | 251 | 99.35 |
| 11/22/2024 10:33 | 5 | 99.30 |
| 11/22/2024 10:33 | 6 | 99.25 |
| 11/22/2024 10:29 | 60 | 99.35 |
| 11/22/2024 10:29 | 31 | 99.30 |
| 11/22/2024 10:26 | 1 | 99.35 |
| 11/22/2024 10:26 | 1 | 99.40 |
| 11/22/2024 10:25 | 34 | 99.40 |
| 11/22/2024 10:25 | 129 | 99.50 |
| 11/22/2024 10:24 | 39 | 99.60 |
| 11/22/2024 10:24 | 15 | 99.65 |
| 11/22/2024 10:23 | 163 | 99.70 |
| 11/22/2024 10:20 | 1 | 99.80 |
| 11/22/2024 10:15 | 44 | 100.00 |
| 11/22/2024 10:13 | 5 | 99.95 |
| 11/22/2024 10:13 | 50 | 99.95 |
| 11/22/2024 10:13 | 8 | 99.95 |
| 11/22/2024 10:13 | 67 | 100.00 |
| 11/22/2024 10:13 | 149 | 100.00 |
| 11/22/2024 10:09 | 2 | 99.90 |