Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:37:49
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
93.10
0.00 ( 0.00% )
92.65
50
92.85
163
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 76403 93.10
12/15/2025 17:30 26 92.75
12/15/2025 17:30 25 92.90
12/15/2025 17:29 3 93.00
12/15/2025 17:29 366 93.00
12/15/2025 17:28 111 93.00
12/15/2025 17:27 3 92.90
12/15/2025 17:26 320 92.95
12/15/2025 17:25 56 92.90
12/15/2025 17:25 12 92.90
12/15/2025 17:25 59 92.90
12/15/2025 17:25 103 92.90
12/15/2025 17:23 41 92.85
12/15/2025 17:23 167 92.85
12/15/2025 17:23 23 92.85
12/15/2025 17:22 6 92.85
12/15/2025 17:21 8 92.90
12/15/2025 17:20 66 92.85
12/15/2025 17:19 304 92.85
12/15/2025 17:18 69 92.80
12/15/2025 17:18 5 92.80
12/15/2025 17:16 5 92.75
12/15/2025 17:16 14 92.80
12/15/2025 17:16 141 92.80
12/15/2025 17:15 65 92.75
12/15/2025 17:13 47 92.70
12/15/2025 17:12 90 92.75
12/15/2025 17:12 5 92.75
12/15/2025 17:12 6 92.75
12/15/2025 17:11 52 92.80
12/15/2025 17:10 218 92.80
12/15/2025 17:10 4 92.75
12/15/2025 17:10 56 92.75
12/15/2025 17:10 483 92.75
12/15/2025 17:10 33 92.75
12/15/2025 17:10 51 92.80
12/15/2025 17:07 128 92.75
12/15/2025 17:05 4 92.75
12/15/2025 17:05 5 92.75
12/15/2025 17:05 69 92.75
12/15/2025 16:59 51 92.70
12/15/2025 16:59 70 92.70
12/15/2025 16:57 37 92.65
12/15/2025 16:57 1 92.65
12/15/2025 16:55 1 92.70
12/15/2025 16:55 46 92.65
12/15/2025 16:54 237 92.65
12/15/2025 16:54 16 92.65
12/15/2025 16:53 388 92.65
12/15/2025 16:50 9 92.70
12/15/2025 16:45 71 92.70
12/15/2025 16:44 1 92.65
12/15/2025 16:44 32 92.65
12/15/2025 16:44 1 92.70
12/15/2025 16:41 32 92.65
12/15/2025 16:40 46 92.55
12/15/2025 16:40 155 92.60
12/15/2025 16:38 6 92.65
12/15/2025 16:37 29 92.65
12/15/2025 16:37 12 92.60
12/15/2025 16:37 66 92.60
12/15/2025 16:37 7 92.60