Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:35:18
Geld
21.10.2026 - 21:59:50
Geld
Volumen 		Brief
21.10.2026 - 21:59:50
Brief
Volumen
74.80
+2.30 ( +3.17% )
74.50
326
74.80
425
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:07 6 74.45
10/21/2026 17:43 100 74.70
10/21/2026 17:40 27 74.40
10/21/2026 17:35 125600 74.80
10/21/2026 17:29 206 74.40
10/21/2026 17:29 86 74.50
10/21/2026 17:29 43 74.45
10/21/2026 17:29 45 74.40
10/21/2026 17:29 147 74.45
10/21/2026 17:29 193 74.45
10/21/2026 17:29 13 74.45
10/21/2026 17:29 17 74.35
10/21/2026 17:28 109 74.40
10/21/2026 17:28 123 74.45
10/21/2026 17:27 25 74.45
10/21/2026 17:27 206 74.45
10/21/2026 17:27 31 74.50
10/21/2026 17:27 39 74.45
10/21/2026 17:27 65 74.45
10/21/2026 17:27 34 74.40
10/21/2026 17:27 300 74.50
10/21/2026 17:27 50 74.45
10/21/2026 17:26 104 74.45
10/21/2026 17:26 24 74.40
10/21/2026 17:26 90 74.40
10/21/2026 17:26 104 74.40
10/21/2026 17:26 121 74.40
10/21/2026 17:25 31 74.30
10/21/2026 17:25 36 74.35
10/21/2026 17:25 260 74.35
10/21/2026 17:25 72 74.30
10/21/2026 17:25 9 74.25
10/21/2026 17:25 38 74.25
10/21/2026 17:25 18 74.20
10/21/2026 17:25 201 74.25
10/21/2026 17:24 41 74.25
10/21/2026 17:23 15 74.25
10/21/2026 17:23 202 74.30
10/21/2026 17:23 166 74.25
10/21/2026 17:23 21 74.25
10/21/2026 17:23 280 74.30
10/21/2026 17:21 17 74.30
10/21/2026 17:21 71 74.35
10/21/2026 17:21 50 74.30
10/21/2026 17:21 104 74.25
10/21/2026 17:21 29 74.25
10/21/2026 17:21 135 74.35
10/21/2026 17:21 104 74.30
10/21/2026 17:21 32 74.35
10/21/2026 17:21 18 74.35
10/21/2026 17:20 29 74.30
10/21/2026 17:20 68 74.30
10/21/2026 17:19 14 74.20
10/21/2026 17:19 10 74.25
10/21/2026 17:19 11 74.25
10/21/2026 17:19 7 74.25
10/21/2026 17:19 30 74.30
10/21/2026 17:19 31 74.30
10/21/2026 17:17 31 74.30
10/21/2026 17:17 35 74.35
10/21/2026 17:15 29 74.35
10/21/2026 17:14 1 74.40
10/21/2026 17:14 12 74.30
10/21/2026 17:13 59 74.35
10/21/2026 17:12 102 74.25
10/21/2026 17:11 1 74.35
10/21/2026 17:11 1 74.30
10/21/2026 17:08 24 74.20
10/21/2026 17:08 205 74.25
10/21/2026 17:07 20 74.40
10/21/2026 17:06 5 74.30
10/21/2026 17:06 13 74.30
10/21/2026 17:06 40 74.25
10/21/2026 17:06 38 74.30
10/21/2026 17:04 14 74.40
10/21/2026 17:04 62 74.45
10/21/2026 17:04 57 74.40
10/21/2026 17:03 1 74.35
10/21/2026 17:01 68 74.35
10/21/2026 16:59 34 74.30
10/21/2026 16:58 1 74.30
10/21/2026 16:57 25 74.20
10/21/2026 16:56 13 74.25
10/21/2026 16:56 175 74.25
10/21/2026 16:55 25 74.15
10/21/2026 16:55 331 74.20
10/21/2026 16:54 14 74.25
10/21/2026 16:54 15 74.30
10/21/2026 16:53 105 74.30
10/21/2026 16:51 61 74.25
10/21/2026 16:51 12 74.25
10/21/2026 16:51 122 74.15
10/21/2026 16:51 104 74.20
10/21/2026 16:51 104 74.15
10/21/2026 16:51 789 74.20
10/21/2026 16:51 132 74.20
10/21/2026 16:51 428 74.20
10/21/2026 16:46 6 74.05
10/21/2026 16:46 61 74.10
10/21/2026 16:45 12 74.10
10/21/2026 16:42 78 74.20
10/21/2026 16:42 82 74.20
10/21/2026 16:42 33 74.25
10/21/2026 16:42 364 74.25
10/21/2026 16:42 80 74.20
10/21/2026 16:42 26 74.15
10/21/2026 16:42 171 74.05
10/21/2026 16:42 57 74.05
10/21/2026 16:39 30 74.00
10/21/2026 16:38 1 74.05
10/21/2026 16:36 43 74.05
10/21/2026 16:34 26 74.10
10/21/2026 16:33 14 74.05
10/21/2026 16:33 21 74.10
10/21/2026 16:33 128 74.10
10/21/2026 16:32 10 74.05
10/21/2026 16:32 10 74.05
10/21/2026 16:32 33 74.05
10/21/2026 16:30 18 74.10
10/21/2026 16:30 119 74.15
10/21/2026 16:30 66 74.10
10/21/2026 16:30 48 74.10
10/21/2026 16:30 4 74.10
10/21/2026 16:26 12 74.10
10/21/2026 16:26 59 74.15
10/21/2026 16:26 9 74.15
10/21/2026 16:24 52 74.05
10/21/2026 16:24 39 74.10
10/21/2026 16:23 12 74.05
10/21/2026 16:23 17 74.10
10/21/2026 16:23 83 74.10
10/21/2026 16:23 68 74.10
10/21/2026 16:22 18 74.05
10/21/2026 16:22 143 74.05
10/21/2026 16:22 1 74.05
10/21/2026 16:22 14 74.00
10/21/2026 16:20 60 74.05
10/21/2026 16:20 5 74.10
10/21/2026 16:19 18 74.10
10/21/2026 16:19 26 74.00
10/21/2026 16:19 35 74.10
10/21/2026 16:18 15 74.10
10/21/2026 16:18 68 74.05
10/21/2026 16:18 119 74.00
10/21/2026 16:18 42 73.95
10/21/2026 16:18 10 73.95
10/21/2026 16:16 2 74.00
10/21/2026 16:16 45 74.00
10/21/2026 16:14 12 73.90
10/21/2026 16:14 53 74.00
10/21/2026 16:14 30 74.00
10/21/2026 16:14 3 73.90
10/21/2026 16:14 12 73.90
10/21/2026 16:14 25 73.95
10/21/2026 16:14 1 74.00
10/21/2026 16:13 1 73.90
10/21/2026 16:10 17 73.90
10/21/2026 16:10 40 74.00
10/21/2026 16:10 230 73.95
10/21/2026 16:09 12 73.80
10/21/2026 16:09 12 73.85
10/21/2026 16:09 18 73.85
10/21/2026 16:09 9 73.85
10/21/2026 16:09 2 73.90
10/21/2026 16:09 24 73.90
10/21/2026 16:09 9 73.90
10/21/2026 16:07 54 73.70
10/21/2026 16:06 31 73.75
10/21/2026 16:06 13 73.75
10/21/2026 16:06 140 73.80
10/21/2026 16:04 35 73.90
10/21/2026 16:04 25 73.75
10/21/2026 16:04 312 73.85
10/21/2026 16:04 5 73.80
10/21/2026 16:04 13 73.80
10/21/2026 16:02 66 73.75
10/21/2026 16:02 85 73.75
10/21/2026 16:02 112 73.75
10/21/2026 16:02 276 73.75
10/21/2026 16:02 132 73.75
10/21/2026 16:02 203 73.75
10/21/2026 16:02 75 73.80
10/21/2026 16:02 11 73.75
10/21/2026 16:02 150 73.80
10/21/2026 16:02 12 73.75
10/21/2026 16:01 44 73.80
10/21/2026 16:01 66 73.85
10/21/2026 16:00 50 73.90
10/21/2026 15:58 1 74.10
10/21/2026 15:57 8 74.10
10/21/2026 15:57 100 74.10
10/21/2026 15:56 13 74.20
10/21/2026 15:56 166 74.25
10/21/2026 15:56 2 74.25
10/21/2026 15:55 1 74.25
10/21/2026 15:55 10 74.05
10/21/2026 15:55 142 74.05
10/21/2026 15:54 1 74.20
10/21/2026 15:52 33 74.25
10/21/2026 15:52 212 74.30
10/21/2026 15:52 157 74.35
10/21/2026 15:52 66 74.35
10/21/2026 15:52 12 74.30
10/21/2026 15:52 68 74.35
10/21/2026 15:52 96 74.30
10/21/2026 15:50 107 74.25
10/21/2026 15:50 748 74.40
10/21/2026 15:50 341 74.35
10/21/2026 15:50 261 74.30
10/21/2026 15:50 66 74.25
10/21/2026 15:50 47 74.10
10/21/2026 15:50 139 74.20
10/21/2026 15:50 66 74.15
10/21/2026 15:50 66 74.25
10/21/2026 15:50 133 74.25
10/21/2026 15:50 25 74.15
10/21/2026 15:50 179 74.15
10/21/2026 15:50 64 74.15
10/21/2026 15:50 243 74.20
10/21/2026 15:50 276 74.20
10/21/2026 15:50 66 74.20
10/21/2026 15:50 179 74.20
10/21/2026 15:50 58 74.20
10/21/2026 15:50 133 74.25
10/21/2026 15:50 263 74.25
10/21/2026 15:50 169 74.25
10/21/2026 15:50 326 74.25
10/21/2026 15:50 2 74.25
10/21/2026 15:50 57 74.25
10/21/2026 15:49 11 74.25
10/21/2026 15:49 63 74.30
10/21/2026 15:49 5 74.30
10/21/2026 15:49 8 74.20
10/21/2026 15:49 31 74.25
10/21/2026 15:48 1 74.20
10/21/2026 15:44 13 74.25
10/21/2026 15:44 30 74.15
10/21/2026 15:43 34 74.35
10/21/2026 15:42 18 74.30
10/21/2026 15:42 241 74.40
10/21/2026 15:42 25 74.40
10/21/2026 15:42 315 74.45
10/21/2026 15:42 12 74.50
10/21/2026 15:41 9 74.40
10/21/2026 15:41 29 74.45
10/21/2026 15:41 28 74.50
10/21/2026 15:41 68 74.55
10/21/2026 15:41 10 74.40
10/21/2026 15:41 68 74.45
10/21/2026 15:41 71 74.40
10/21/2026 15:40 13 74.30
10/21/2026 15:40 1 74.40
10/21/2026 15:40 100 74.40
10/21/2026 15:40 45 74.35
10/21/2026 15:40 23 74.35
10/21/2026 15:40 15 74.25
10/21/2026 15:40 68 74.30
10/21/2026 15:39 68 74.25
10/21/2026 15:39 57 74.20
10/21/2026 15:39 18 74.20
10/21/2026 15:39 244 74.25
10/21/2026 15:39 18 74.10
10/21/2026 15:39 1 74.20
10/21/2026 15:39 47 74.20
10/21/2026 15:39 194 74.15
10/21/2026 15:38 14 74.00
10/21/2026 15:38 48 74.05
10/21/2026 15:38 140 74.05
10/21/2026 15:38 13 73.95
10/21/2026 15:38 151 74.00
10/21/2026 15:38 8 74.00
10/21/2026 15:38 7 73.95
10/21/2026 15:37 2 73.95
10/21/2026 15:37 23 73.85
10/21/2026 15:37 46 73.90
10/21/2026 15:37 265 73.95
10/21/2026 15:37 14 73.85
10/21/2026 15:37 187 73.95
10/21/2026 15:37 18 73.90
10/21/2026 15:37 198 73.90
10/21/2026 15:36 35 73.80
10/21/2026 15:34 1 73.40
10/21/2026 15:33 1 73.45
10/21/2026 15:33 10 73.40
10/21/2026 15:33 19 73.45
10/21/2026 15:33 12 73.35
10/21/2026 15:33 125 73.40
10/21/2026 15:33 100 73.40
10/21/2026 15:33 11 73.25
10/21/2026 15:33 12 73.25
10/21/2026 15:33 11 73.25
10/21/2026 15:33 15 73.20
10/21/2026 15:32 9 73.10
10/21/2026 15:32 69 73.20
10/21/2026 15:32 4 73.25
10/21/2026 15:32 53 73.25
10/21/2026 15:32 12 73.25
10/21/2026 15:32 3 73.25
10/21/2026 15:32 59 73.30
10/21/2026 15:31 97 73.30
10/21/2026 15:31 9 73.15
10/21/2026 15:31 116 73.20
10/21/2026 15:31 10 73.20
10/21/2026 15:31 134 73.30
10/21/2026 15:31 12 73.25
10/21/2026 15:31 93 73.35
10/21/2026 15:31 75 73.20
10/21/2026 15:31 30 73.20
10/21/2026 15:31 280 73.20
10/21/2026 15:31 68 73.25
10/21/2026 15:31 53 73.30
10/21/2026 15:31 41 73.30
10/21/2026 15:31 109 73.35
10/21/2026 15:31 184 73.30
10/21/2026 15:31 59 73.35
10/21/2026 15:31 66 73.30
10/21/2026 15:31 76 73.30
10/21/2026 15:31 60 73.35
10/21/2026 15:31 18565 73.35
10/21/2026 15:31 640 73.35
10/21/2026 15:31 31 73.30
10/21/2026 15:31 120 73.30
10/21/2026 15:31 61 73.25
10/21/2026 15:31 66 73.30
10/21/2026 15:31 200 73.25
10/21/2026 15:31 194 73.25
10/21/2026 15:31 88 73.25
10/21/2026 15:31 1216 73.30
10/21/2026 15:31 910 73.35
10/21/2026 15:31 712 73.40
10/21/2026 15:31 413 73.475
10/21/2026 15:31 2 73.55
10/21/2026 15:30 24 73.85
10/21/2026 15:30 171 73.85
10/21/2026 15:30 4 73.80
10/21/2026 15:30 103 73.85
10/21/2026 15:30 2 73.85
10/21/2026 15:30 6 73.85
10/21/2026 15:30 100 73.90
10/21/2026 15:30 3 73.95
10/21/2026 15:29 10 73.90
10/21/2026 15:28 71 73.95
10/21/2026 15:28 8 73.95
10/21/2026 15:28 1 73.90
10/21/2026 15:26 35 73.95
10/21/2026 15:23 14 74.00
10/21/2026 15:21 12 73.90
10/21/2026 15:21 83 74.00
10/21/2026 15:20 10 74.00
10/21/2026 15:20 214 74.05
10/21/2026 15:19 11 74.00
10/21/2026 15:19 5 74.05
10/21/2026 15:19 17 74.05
10/21/2026 15:19 122 74.05
10/21/2026 15:19 31 74.05
10/21/2026 15:18 416 74.15
10/21/2026 15:14 21 74.10
10/21/2026 15:14 73 74.15
10/21/2026 15:14 1 74.15
10/21/2026 15:14 200 74.15
10/21/2026 15:13 22 74.05
10/21/2026 15:13 296 74.05
10/21/2026 15:11 11 73.90
10/21/2026 15:11 82 73.95
10/21/2026 15:10 58 73.90
10/21/2026 15:08 1 74.00
10/21/2026 15:08 8 73.90
10/21/2026 15:08 8 73.95
10/21/2026 15:08 41 73.95
10/21/2026 15:07 67 74.00
10/21/2026 15:07 7 74.00
10/21/2026 15:07 15 74.05
10/21/2026 15:07 10 74.05
10/21/2026 15:07 37 74.05
10/21/2026 15:07 25 74.05
10/21/2026 15:03 11 74.00
10/21/2026 15:03 41 74.00
10/21/2026 15:03 23 74.00
10/21/2026 15:03 1 74.00
10/21/2026 15:03 21 74.05
10/21/2026 15:03 57 74.05
10/21/2026 15:01 39 74.05
10/21/2026 15:01 453 74.10
10/21/2026 15:01 78 74.05
10/21/2026 15:01 15 73.90
10/21/2026 15:01 127 74.00
10/21/2026 15:00 63 74.00
10/21/2026 14:59 26 73.95
10/21/2026 14:59 114 73.95
10/21/2026 14:59 331 74.00
10/21/2026 14:59 6 74.00
10/21/2026 14:59 61 73.95
10/21/2026 14:59 700 73.95
10/21/2026 14:59 656 73.95
10/21/2026 14:59 69 73.90
10/21/2026 14:59 113 73.95
10/21/2026 14:59 917 73.95
10/21/2026 14:59 33 73.85
10/21/2026 14:59 251 73.85
10/21/2026 14:59 128 73.80
10/21/2026 14:57 1 73.85
10/21/2026 14:57 37 73.75
10/21/2026 14:56 25 73.70
10/21/2026 14:53 12 73.60
10/21/2026 14:53 58 73.70
10/21/2026 14:53 42 73.70
10/21/2026 14:49 15 73.75
10/21/2026 14:48 47 73.75
10/21/2026 14:45 12 73.65
10/21/2026 14:45 122 73.65
10/21/2026 14:41 34 73.65
10/21/2026 14:38 1 73.70
10/21/2026 14:38 9 73.55
10/21/2026 14:37 42 73.65
10/21/2026 14:37 40 73.65
10/21/2026 14:34 50 73.60
10/21/2026 14:31 87 73.60
10/21/2026 14:31 70 73.60
10/21/2026 14:31 236 73.65
10/21/2026 14:31 71 73.60
10/21/2026 14:30 119 73.55
10/21/2026 14:30 10 73.55
10/21/2026 14:30 21 73.55
10/21/2026 14:30 52 73.60
10/21/2026 14:30 50 73.55
10/21/2026 14:26 29 73.45
10/21/2026 14:26 112 73.50
10/21/2026 14:26 21 73.55
10/21/2026 14:26 57 73.50
10/21/2026 14:25 88 73.40
10/21/2026 14:25 278 73.45
10/21/2026 14:25 114 73.50
10/21/2026 14:25 66 73.45
10/21/2026 14:25 119 73.40
10/21/2026 14:25 12 73.35
10/21/2026 14:20 17 73.35
10/21/2026 14:20 114 73.45
10/21/2026 14:20 10 73.45
10/21/2026 14:20 1 73.50
10/21/2026 14:20 51 73.55
10/21/2026 14:13 3 73.40
10/21/2026 14:10 14 73.45
10/21/2026 14:09 10 73.30
10/21/2026 14:09 71 73.35
10/21/2026 14:09 87 73.30
10/21/2026 14:09 425 73.40
10/21/2026 14:09 142 73.40
10/21/2026 14:08 13 73.35
10/21/2026 14:03 1 73.20
10/21/2026 14:02 49 73.15
10/21/2026 14:02 8 73.20
10/21/2026 14:02 157 73.25
10/21/2026 14:02 53 73.25
10/21/2026 14:02 170 73.25
10/21/2026 13:46 10 73.25
10/21/2026 13:45 60 73.30
10/21/2026 13:43 1 73.30
10/21/2026 13:40 1 73.35
10/21/2026 13:36 1 73.30
10/21/2026 13:30 17 73.25
10/21/2026 13:30 4 73.30
10/21/2026 13:29 80 73.35
10/21/2026 13:28 30 73.40
10/21/2026 13:28 18 73.25
10/21/2026 13:28 53 73.30
10/21/2026 13:28 20 73.30
10/21/2026 13:28 27 73.30
10/21/2026 13:23 19 73.35
10/21/2026 13:20 1 73.35
10/21/2026 13:19 27 73.30
10/21/2026 13:19 110 73.40
10/21/2026 13:19 74 73.45
10/21/2026 13:19 15 73.45
10/21/2026 13:19 100 73.50
10/21/2026 13:17 72 73.50
10/21/2026 13:16 11 73.55
10/21/2026 13:16 1 73.55
10/21/2026 13:16 8 73.55
10/21/2026 13:15 168 73.45
10/21/2026 13:15 96 73.50
10/21/2026 13:13 15 73.45
10/21/2026 13:12 34 73.50
10/21/2026 13:11 68 73.45
10/21/2026 13:05 10 73.35
10/21/2026 13:04 7 73.30
10/21/2026 13:04 9 73.35
10/21/2026 13:04 31 73.40
10/21/2026 13:02 12 73.40
10/21/2026 13:02 75 73.30
10/21/2026 12:59 42 73.40
10/21/2026 12:59 2 73.50
10/21/2026 12:54 26 73.60
10/21/2026 12:54 172 73.60
10/21/2026 12:54 2 73.55
10/21/2026 12:54 113 73.45
10/21/2026 12:53 26 73.50
10/21/2026 12:53 22 73.60
10/21/2026 12:53 30 73.50
10/21/2026 12:53 775 73.55
10/21/2026 12:53 95 73.60
10/21/2026 12:51 12 73.70
10/21/2026 12:51 44 73.75
10/21/2026 12:45 1 73.75
10/21/2026 12:44 35 73.75
10/21/2026 12:38 1 73.70
10/21/2026 12:36 1 73.65
10/21/2026 12:35 13 73.65
10/21/2026 12:35 5 73.75
10/21/2026 12:35 54 73.70
10/21/2026 12:35 10 73.70
10/21/2026 12:32 1 73.70
10/21/2026 12:31 17 73.65
10/21/2026 12:29 31 73.55
10/21/2026 12:29 168 73.55
10/21/2026 12:29 11 73.55
10/21/2026 12:27 25 73.50
10/21/2026 12:25 5 73.50
10/21/2026 12:23 1 73.45
10/21/2026 12:20 8 73.45
10/21/2026 12:20 3 73.50
10/21/2026 12:19 18 73.50
10/21/2026 12:19 14 73.50
10/21/2026 12:19 11 73.50
10/21/2026 12:17 4 73.60
10/21/2026 12:02 23 73.40
10/21/2026 12:02 118 73.45
10/21/2026 12:02 25 73.45
10/21/2026 12:01 10 73.50
10/21/2026 12:00 28 73.35
10/21/2026 12:00 188 73.35
10/21/2026 11:59 13 73.25
10/21/2026 11:59 86 73.30
10/21/2026 11:54 1 73.35
10/21/2026 11:54 13 73.25
10/21/2026 11:54 56 73.30
10/21/2026 11:52 31 73.30
10/21/2026 11:51 9 73.30
10/21/2026 11:51 4 73.30
10/21/2026 11:47 56 73.30
10/21/2026 11:39 1 73.15
10/21/2026 11:38 9 73.15
10/21/2026 11:38 13 73.20
10/21/2026 11:38 7 73.15
10/21/2026 11:38 28 73.15
10/21/2026 11:38 7 73.15
10/21/2026 11:34 1 73.20
10/21/2026 11:34 15 73.25
10/21/2026 11:33 80 73.30
10/21/2026 11:31 25 73.35
10/21/2026 11:29 10 73.30
10/21/2026 11:29 40 73.30
10/21/2026 11:24 90 73.25
10/21/2026 11:19 186 73.25
10/21/2026 11:15 44 73.20
10/21/2026 11:15 1 73.25
10/21/2026 11:13 22 73.25
10/21/2026 11:12 4 73.25
10/21/2026 11:12 111 73.30
10/21/2026 11:12 15 73.30
10/21/2026 11:12 27 73.30
10/21/2026 11:10 11 73.15
10/21/2026 11:10 42 73.20
10/21/2026 11:08 7 73.15
10/21/2026 11:08 17 73.15
10/21/2026 11:08 8 73.15
10/21/2026 11:08 22 73.00
10/21/2026 11:08 79 73.05
10/21/2026 11:08 47 73.05
10/21/2026 11:08 24 73.05
10/21/2026 11:07 13 73.05
10/21/2026 11:07 71 73.10
10/21/2026 11:07 12 73.10
10/21/2026 11:06 23 72.95
10/21/2026 11:04 4 72.90
10/21/2026 11:04 7 72.90
10/21/2026 11:04 20 72.90
10/21/2026 11:03 17 72.85
10/21/2026 11:03 12 72.90
10/21/2026 11:03 94 72.85
10/21/2026 11:03 50 72.80
10/21/2026 11:03 337 72.85
10/21/2026 11:02 1 72.80
10/21/2026 10:57 19 72.90
10/21/2026 10:57 118 72.85
10/21/2026 10:57 200 72.85
10/21/2026 10:54 11 72.85
10/21/2026 10:48 169 72.85
10/21/2026 10:47 73 72.95
10/21/2026 10:44 13 73.10
10/21/2026 10:43 117 73.05
10/21/2026 10:43 83 73.00
10/21/2026 10:42 108 72.95
10/21/2026 10:41 1 72.80
10/21/2026 10:39 151 72.80
10/21/2026 10:39 13 72.80
10/21/2026 10:36 116 72.85
10/21/2026 10:33 59 72.95
10/21/2026 10:33 48 72.90
10/21/2026 10:33 2 72.85
10/21/2026 10:32 99 72.80
10/21/2026 10:31 19 72.85
10/21/2026 10:29 100 72.95
10/21/2026 10:27 58 73.00
10/21/2026 10:27 101 72.95
10/21/2026 10:27 384 72.95
10/21/2026 10:22 193 72.75
10/21/2026 10:22 500 72.80
10/21/2026 10:22 51 72.80
10/21/2026 10:22 116 72.85
10/21/2026 10:20 139 72.90
10/21/2026 10:18 37 72.80
10/21/2026 10:18 81 72.85
10/21/2026 10:18 37 72.90
10/21/2026 10:18 55 72.85
10/21/2026 10:18 21 72.85
10/21/2026 10:18 18 72.85
10/21/2026 10:18 41 72.85
10/21/2026 10:18 9 72.85
10/21/2026 10:18 32 72.85
10/21/2026 10:17 16 72.80
10/21/2026 10:17 81 72.80
10/21/2026 10:17 104 72.80
10/21/2026 10:17 74 72.90
10/21/2026 10:17 239 72.80
10/21/2026 10:17 81 72.80
10/21/2026 10:17 363 72.95
10/21/2026 10:17 681 72.90
10/21/2026 10:17 1362 72.85
10/21/2026 10:17 725 72.80
10/21/2026 10:17 754 72.75
10/21/2026 10:17 768 72.70
10/21/2026 10:17 280 72.65
10/21/2026 10:17 67 72.60
10/21/2026 10:17 26 72.60
10/21/2026 10:16 10 72.55
10/21/2026 10:15 69 72.40
10/21/2026 10:14 62 72.45
10/21/2026 10:14 1 72.45
10/21/2026 10:14 17 72.35
10/21/2026 10:14 21 72.35
10/21/2026 10:11 157 72.20
10/21/2026 10:11 68 72.25
10/21/2026 10:10 47 72.15
10/21/2026 10:08 100 72.10
10/21/2026 10:07 115 72.10
10/21/2026 10:06 5 72.05
10/21/2026 10:05 50 72.05
10/21/2026 10:05 100 72.05
10/21/2026 10:05 136 72.10
10/21/2026 10:03 3 72.05
10/21/2026 10:01 62 71.95
10/21/2026 10:01 44 71.95
10/21/2026 10:01 45 71.90
10/21/2026 10:00 32 71.95
10/21/2026 09:58 2 71.80
10/21/2026 09:56 5 71.90
10/21/2026 09:54 59 71.90
10/21/2026 09:53 64 71.90
10/21/2026 09:53 19 71.90
10/21/2026 09:53 31 71.85
10/21/2026 09:52 115 71.75
10/21/2026 09:51 14 71.70
10/21/2026 09:49 86 71.75
10/21/2026 09:49 43 71.65
10/21/2026 09:48 316 71.55
10/21/2026 09:48 52 71.50
10/21/2026 09:48 40 71.50
10/21/2026 09:48 252 71.55
10/21/2026 09:47 60 71.60
10/21/2026 09:45 316 71.70
10/21/2026 09:44 500 71.60
10/21/2026 09:44 30 71.40
10/21/2026 09:44 391 71.40
10/21/2026 09:44 58 71.45
10/21/2026 09:43 25 71.45
10/21/2026 09:42 90 71.35
10/21/2026 09:42 105 71.40
10/21/2026 09:42 50 71.40
10/21/2026 09:42 35 71.45
10/21/2026 09:42 64 71.40
10/21/2026 09:42 25 71.40
10/21/2026 09:42 17 71.40
10/21/2026 09:41 37 71.30
10/21/2026 09:40 71 71.35
10/21/2026 09:40 58 71.35
10/21/2026 09:40 8 71.35
10/21/2026 09:39 48 71.30
10/21/2026 09:38 24 71.40
10/21/2026 09:38 50 71.40
10/21/2026 09:38 19 71.35
10/21/2026 09:38 3 71.40
10/21/2026 09:37 65 71.45
10/21/2026 09:37 2 71.45
10/21/2026 09:37 63 71.45
10/21/2026 09:37 184 71.50
10/21/2026 09:37 65 71.55
10/21/2026 09:37 65 71.55
10/21/2026 09:35 4 71.55
10/21/2026 09:35 26 71.55
10/21/2026 09:35 19 71.55
10/21/2026 09:35 77 71.50
10/21/2026 09:35 32 71.50
10/21/2026 09:35 41 71.50
10/21/2026 09:34 100 71.55
10/21/2026 09:34 32 71.60
10/21/2026 09:34 68 71.65
10/21/2026 09:34 22 71.65
10/21/2026 09:34 50 71.45
10/21/2026 09:32 11 71.30
10/21/2026 09:32 24 71.35
10/21/2026 09:32 2 71.40
10/21/2026 09:32 2 71.40
10/21/2026 09:32 43 71.40
10/21/2026 09:32 12 71.40
10/21/2026 09:32 69 71.35
10/21/2026 09:32 9 71.25
10/21/2026 09:32 21 71.25
10/21/2026 09:31 17 71.15
10/21/2026 09:31 93 71.25
10/21/2026 09:31 19 71.30
10/21/2026 09:31 443 71.30
10/21/2026 09:31 1039 71.25
10/21/2026 09:31 122 71.15
10/21/2026 09:31 29 71.05
10/21/2026 09:30 45 71.00
10/21/2026 09:30 77 70.95
10/21/2026 09:30 13 70.95
10/21/2026 09:30 13 70.95
10/21/2026 09:30 36 70.95
10/21/2026 09:30 94 70.85
10/21/2026 09:30 154 70.85
10/21/2026 09:30 41 70.85
10/21/2026 09:30 509 70.90
10/21/2026 09:30 39 70.90
10/21/2026 09:30 120 70.90
10/21/2026 09:30 59 70.90
10/21/2026 09:30 230 70.90
10/21/2026 09:30 24 71.00
10/21/2026 09:30 43 71.00
10/21/2026 09:30 7 71.00
10/21/2026 09:30 2 71.00
10/21/2026 09:30 7 71.00
10/21/2026 09:30 91 71.00
10/21/2026 09:30 94 70.95
10/21/2026 09:30 39 70.95
10/21/2026 09:28 52 70.90
10/21/2026 09:28 31 70.90
10/21/2026 09:28 21 70.90
10/21/2026 09:27 71 70.95
10/21/2026 09:27 135 71.00
10/21/2026 09:27 32 71.00
10/21/2026 09:27 85 71.05
10/21/2026 09:27 43 71.05
10/21/2026 09:27 92 71.00
10/21/2026 09:26 197 71.00
10/21/2026 09:26 137 71.05
10/21/2026 09:26 11 71.05
10/21/2026 09:25 13 70.90
10/21/2026 09:24 71 70.95
10/21/2026 09:23 313 71.10
10/21/2026 09:23 180 71.10
10/21/2026 09:23 85 71.05
10/21/2026 09:22 17 71.05
10/21/2026 09:22 14 71.05
10/21/2026 09:22 9 71.05
10/21/2026 09:22 10 71.05
10/21/2026 09:22 12 71.05
10/21/2026 09:21 3 71.05
10/21/2026 09:21 32 71.05
10/21/2026 09:20 21 71.05
10/21/2026 09:20 13 71.05
10/21/2026 09:20 1 71.05
10/21/2026 09:19 15 71.05
10/21/2026 09:19 28 71.05
10/21/2026 09:19 28 71.05
10/21/2026 09:19 188 71.10
10/21/2026 09:19 35 71.15
10/21/2026 09:19 4 71.15
10/21/2026 09:19 33 71.15
10/21/2026 09:18 3 71.15
10/21/2026 09:18 56 71.15
10/21/2026 09:18 21 71.15
10/21/2026 09:17 33 71.15
10/21/2026 09:17 12 71.20
10/21/2026 09:17 13 71.20
10/21/2026 09:17 7 71.15
10/21/2026 09:17 88 71.15
10/21/2026 09:16 21 71.05
10/21/2026 09:16 379 71.10
10/21/2026 09:16 155 71.00
10/21/2026 09:16 224 70.95
10/21/2026 09:16 93 70.85
10/21/2026 09:16 74 70.85
10/21/2026 09:16 35 70.90
10/21/2026 09:16 28 70.90
10/21/2026 09:16 9 70.90
10/21/2026 09:16 381 70.85
10/21/2026 09:16 211 70.80
10/21/2026 09:16 2 70.80
10/21/2026 09:16 71 70.90
10/21/2026 09:16 2 70.95
10/21/2026 09:16 15 71.00
10/21/2026 09:16 296 71.00
10/21/2026 09:16 47 71.05
10/21/2026 09:16 4565 71.10
10/21/2026 09:16 207 71.15
10/21/2026 09:15 70 71.20
10/21/2026 09:15 71 71.25
10/21/2026 09:13 470 71.40
10/21/2026 09:13 99 71.45
10/21/2026 09:13 1 71.40
10/21/2026 09:13 251 71.35
10/21/2026 09:13 39 71.35
10/21/2026 09:13 32 71.35
10/21/2026 09:11 230 71.50
10/21/2026 09:11 33 71.60
10/21/2026 09:11 218 71.60
10/21/2026 09:11 5 71.60
10/21/2026 09:11 10 71.60
10/21/2026 09:11 5 71.60
10/21/2026 09:11 5 71.55
10/21/2026 09:11 11 71.55
10/21/2026 09:11 5 71.55
10/21/2026 09:11 5 71.55
10/21/2026 09:10 27 71.50
10/21/2026 09:10 5 71.50
10/21/2026 09:10 33 71.50
10/21/2026 09:10 46 71.40
10/21/2026 09:10 15 71.40
10/21/2026 09:10 9 71.40
10/21/2026 09:09 10 71.45
10/21/2026 09:09 8 71.45
10/21/2026 09:09 9 71.45
10/21/2026 09:09 70 71.40
10/21/2026 09:09 94 71.45
10/21/2026 09:09 172 71.50
10/21/2026 09:09 27 71.55
10/21/2026 09:09 13 71.60
10/21/2026 09:09 8 71.55
10/21/2026 09:08 60 71.50
10/21/2026 09:08 26 71.40
10/21/2026 09:08 248 71.45
10/21/2026 09:08 233 71.45
10/21/2026 09:08 7 71.40
10/21/2026 09:08 3 71.40
10/21/2026 09:08 109 71.40
10/21/2026 09:08 29 71.40
10/21/2026 09:08 138 71.45
10/21/2026 09:08 198 71.40
10/21/2026 09:08 266 71.35
10/21/2026 09:08 735 71.20
10/21/2026 09:08 229 71.25
10/21/2026 09:08 118 71.30
10/21/2026 09:08 168 71.35
10/21/2026 09:08 20 71.45
10/21/2026 09:08 288 71.45
10/21/2026 09:08 292 71.55
10/21/2026 09:07 104 71.65
10/21/2026 09:06 102 71.70
10/21/2026 09:06 80 71.75
10/21/2026 09:05 36 71.60
10/21/2026 09:04 10 71.45
10/21/2026 09:04 59 71.55
10/21/2026 09:04 44 71.55
10/21/2026 09:04 105 71.25
10/21/2026 09:04 53 71.25
10/21/2026 09:04 197 71.30
10/21/2026 09:04 45 71.35
10/21/2026 09:04 8 71.25
10/21/2026 09:04 47 71.50
10/21/2026 09:04 524 71.55
10/21/2026 09:03 88 71.70
10/21/2026 09:03 1 71.80
10/21/2026 09:03 2 71.80
10/21/2026 09:03 3 71.65
10/21/2026 09:03 35 71.60
10/21/2026 09:03 1039 71.70
10/21/2026 09:02 121 71.75
10/21/2026 09:02 107 71.65
10/21/2026 09:02 7 71.60
10/21/2026 09:02 101 71.55
10/21/2026 09:02 77 71.60
10/21/2026 09:02 70 71.65
10/21/2026 09:02 280 71.70
10/21/2026 09:01 10 71.70
10/21/2026 09:00 26 71.75
10/21/2026 09:00 64 71.75
10/21/2026 09:00 43 71.75
10/21/2026 09:00 274 71.75
10/21/2026 09:00 124 71.75
10/21/2026 09:00 317 71.75
10/21/2026 09:00 317 71.75
10/21/2026 09:00 317 71.75
10/21/2026 09:00 544 71.75
10/21/2026 09:00 317 71.75
10/21/2026 09:00 183 71.75
10/21/2026 09:00 66 71.80
10/21/2026 09:00 41 71.80
10/21/2026 09:00 20 71.80
10/21/2026 09:00 13 71.80
10/21/2026 09:00 30 71.80
10/21/2026 09:00 70 71.80
10/21/2026 09:00 18 71.80
10/21/2026 09:00 82 71.85
10/21/2026 09:00 5 71.85
10/21/2026 09:00 20 71.85
10/21/2026 09:00 13 71.85
10/21/2026 09:00 40 72.00
10/21/2026 09:00 22 71.85
10/21/2026 09:00 8 71.85
10/21/2026 09:00 7 71.85
10/21/2026 09:00 8 71.85
10/21/2026 09:00 25 71.85
10/21/2026 09:00 5 71.85
10/21/2026 09:00 5 71.85
10/21/2026 09:00 40 71.85
10/21/2026 09:00 37 71.70
10/21/2026 09:00 33 71.80
10/21/2026 09:00 30 71.80
10/21/2026 09:00 31 71.80
10/21/2026 09:00 89 71.95
10/21/2026 09:00 11 71.95
10/21/2026 09:00 39 72.00
10/21/2026 09:00 20 72.00
10/21/2026 09:00 70 72.00
10/21/2026 09:00 104 72.00
10/21/2026 09:00 1682 72.00
10/21/2026 08:15 60 72.70