Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:15
|
Geld
29.05.2026 -
17:35:15
|
Geld Volumen |
Brief
29.05.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.80
+1.25
(
+2.06% )
|
61.80
|
2'745 |
61.90
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 122 | 61.85 |
| 05/29/2026 17:29 | 44 | 61.90 |
| 05/29/2026 17:29 | 46 | 61.95 |
| 05/29/2026 17:29 | 22 | 61.95 |
| 05/29/2026 17:29 | 165 | 61.95 |
| 05/29/2026 17:29 | 165 | 61.95 |
| 05/29/2026 17:29 | 70 | 61.95 |
| 05/29/2026 17:29 | 103 | 61.95 |
| 05/29/2026 17:29 | 68 | 61.95 |
| 05/29/2026 17:29 | 144 | 61.95 |
| 05/29/2026 17:29 | 70 | 61.95 |
| 05/29/2026 17:29 | 43 | 61.95 |
| 05/29/2026 17:29 | 52 | 61.90 |
| 05/29/2026 17:29 | 30 | 61.90 |
| 05/29/2026 17:29 | 19 | 61.80 |
| 05/29/2026 17:28 | 31 | 61.85 |
| 05/29/2026 17:28 | 61 | 61.85 |
| 05/29/2026 17:28 | 10 | 61.85 |
| 05/29/2026 17:28 | 121 | 61.85 |
| 05/29/2026 17:28 | 68 | 61.85 |
| 05/29/2026 17:28 | 188 | 61.85 |
| 05/29/2026 17:28 | 246 | 61.85 |
| 05/29/2026 17:28 | 121 | 61.80 |
| 05/29/2026 17:27 | 61 | 61.80 |
| 05/29/2026 17:27 | 57 | 61.75 |
| 05/29/2026 17:27 | 121 | 61.75 |
| 05/29/2026 17:27 | 61 | 61.75 |
| 05/29/2026 17:26 | 121 | 61.70 |
| 05/29/2026 17:26 | 61 | 61.70 |
| 05/29/2026 17:26 | 162 | 61.70 |
| 05/29/2026 17:26 | 121 | 61.75 |
| 05/29/2026 17:26 | 79 | 61.80 |
| 05/29/2026 17:26 | 79 | 61.80 |
| 05/29/2026 17:25 | 134 | 61.80 |
| 05/29/2026 17:25 | 62 | 61.80 |
| 05/29/2026 17:25 | 40 | 61.80 |
| 05/29/2026 17:25 | 54 | 61.80 |
| 05/29/2026 17:24 | 163 | 61.80 |
| 05/29/2026 17:23 | 193 | 61.70 |
| 05/29/2026 17:23 | 49 | 61.75 |
| 05/29/2026 17:23 | 72 | 61.75 |
| 05/29/2026 17:23 | 210 | 61.75 |
| 05/29/2026 17:23 | 25 | 61.65 |
| 05/29/2026 17:23 | 234 | 61.60 |
| 05/29/2026 17:22 | 15 | 61.55 |
| 05/29/2026 17:21 | 73 | 61.55 |
| 05/29/2026 17:21 | 309 | 61.55 |
| 05/29/2026 17:20 | 49 | 61.50 |
| 05/29/2026 17:19 | 78 | 61.45 |
| 05/29/2026 17:19 | 198 | 61.45 |
| 05/29/2026 17:19 | 23 | 61.40 |
| 05/29/2026 17:17 | 8 | 61.45 |
| 05/29/2026 17:17 | 2 | 61.45 |
| 05/29/2026 17:17 | 5 | 61.40 |
| 05/29/2026 17:17 | 121 | 61.40 |
| 05/29/2026 17:17 | 53 | 61.40 |
| 05/29/2026 17:17 | 5 | 61.45 |
| 05/29/2026 17:17 | 5 | 61.50 |
| 05/29/2026 17:17 | 12 | 61.50 |
| 05/29/2026 17:16 | 82 | 61.60 |
| 05/29/2026 17:16 | 24 | 61.65 |
| 05/29/2026 17:16 | 8 | 61.65 |
| 05/29/2026 17:16 | 12 | 61.65 |
| 05/29/2026 17:16 | 8 | 61.65 |
| 05/29/2026 17:16 | 12 | 61.65 |
| 05/29/2026 17:16 | 65 | 61.65 |
| 05/29/2026 17:16 | 20 | 61.65 |
| 05/29/2026 17:16 | 197 | 61.70 |
| 05/29/2026 17:16 | 2 | 61.70 |
| 05/29/2026 17:16 | 3 | 61.70 |
| 05/29/2026 17:15 | 7 | 61.75 |
| 05/29/2026 17:15 | 46 | 61.75 |
| 05/29/2026 17:15 | 7 | 61.75 |
| 05/29/2026 17:15 | 36 | 61.75 |
| 05/29/2026 17:15 | 12 | 61.75 |
| 05/29/2026 17:14 | 180 | 61.75 |
| 05/29/2026 17:14 | 110 | 61.85 |
| 05/29/2026 17:13 | 273 | 61.90 |
| 05/29/2026 17:13 | 1346 | 62.00 |
| 05/29/2026 17:13 | 422 | 62.00 |
| 05/29/2026 17:13 | 232 | 61.95 |
| 05/29/2026 17:13 | 502 | 61.90 |
| 05/29/2026 17:12 | 9 | 61.85 |
| 05/29/2026 17:12 | 10 | 61.85 |
| 05/29/2026 17:12 | 10 | 61.85 |
| 05/29/2026 17:12 | 12 | 61.85 |
| 05/29/2026 17:12 | 852 | 61.80 |
| 05/29/2026 17:11 | 1 | 61.75 |
| 05/29/2026 17:11 | 8 | 61.75 |
| 05/29/2026 17:10 | 50 | 61.75 |
| 05/29/2026 17:10 | 274 | 61.70 |
| 05/29/2026 17:10 | 95 | 61.65 |
| 05/29/2026 17:09 | 217 | 61.70 |
| 05/29/2026 17:08 | 413 | 61.75 |
| 05/29/2026 17:08 | 135 | 61.70 |
| 05/29/2026 17:08 | 72 | 61.75 |
| 05/29/2026 17:08 | 73 | 61.75 |
| 05/29/2026 17:08 | 74 | 61.75 |
| 05/29/2026 17:08 | 334 | 61.60 |
| 05/29/2026 17:07 | 90 | 61.55 |
| 05/29/2026 17:07 | 71 | 61.55 |
| 05/29/2026 17:07 | 193 | 61.55 |
| 05/29/2026 17:07 | 70 | 61.55 |
| 05/29/2026 17:07 | 74 | 61.55 |
| 05/29/2026 17:05 | 100 | 61.55 |
| 05/29/2026 17:05 | 78 | 61.50 |
| 05/29/2026 17:05 | 100 | 61.55 |
| 05/29/2026 17:05 | 282 | 61.55 |
| 05/29/2026 17:05 | 79 | 61.50 |
| 05/29/2026 17:05 | 54 | 61.55 |
| 05/29/2026 17:05 | 121 | 61.50 |
| 05/29/2026 17:05 | 54 | 61.50 |
| 05/29/2026 17:05 | 100 | 61.50 |
| 05/29/2026 17:04 | 89 | 61.35 |
| 05/29/2026 17:04 | 412 | 61.30 |
| 05/29/2026 17:03 | 45 | 61.25 |
| 05/29/2026 17:03 | 35 | 61.25 |
| 05/29/2026 17:03 | 35 | 61.25 |
| 05/29/2026 17:03 | 40 | 61.25 |
| 05/29/2026 17:03 | 211 | 61.25 |
| 05/29/2026 17:03 | 571 | 61.25 |
| 05/29/2026 17:03 | 77 | 61.30 |
| 05/29/2026 17:03 | 90 | 61.30 |
| 05/29/2026 17:02 | 101 | 61.25 |
| 05/29/2026 17:02 | 20 | 61.25 |
| 05/29/2026 17:02 | 10 | 61.25 |
| 05/29/2026 17:02 | 50 | 61.30 |
| 05/29/2026 17:02 | 100 | 61.30 |
| 05/29/2026 17:01 | 49 | 61.25 |
| 05/29/2026 17:01 | 78 | 61.15 |
| 05/29/2026 17:00 | 76 | 61.15 |
| 05/29/2026 17:00 | 40 | 61.15 |
| 05/29/2026 16:59 | 372 | 61.15 |
| 05/29/2026 16:58 | 161 | 61.15 |
| 05/29/2026 16:58 | 1 | 61.20 |
| 05/29/2026 16:57 | 16 | 61.15 |
| 05/29/2026 16:57 | 60 | 61.15 |
| 05/29/2026 16:57 | 110 | 61.20 |
| 05/29/2026 16:57 | 24 | 61.20 |
| 05/29/2026 16:57 | 90 | 61.15 |
| 05/29/2026 16:56 | 110 | 61.15 |
| 05/29/2026 16:56 | 65 | 61.15 |
| 05/29/2026 16:56 | 19 | 61.15 |
| 05/29/2026 16:55 | 121 | 61.10 |
| 05/29/2026 16:55 | 78 | 61.10 |
| 05/29/2026 16:54 | 14 | 61.20 |
| 05/29/2026 16:53 | 121 | 61.20 |
| 05/29/2026 16:53 | 105 | 61.20 |
| 05/29/2026 16:52 | 89 | 61.20 |
| 05/29/2026 16:52 | 105 | 61.15 |
| 05/29/2026 16:52 | 60 | 61.20 |
| 05/29/2026 16:52 | 158 | 61.25 |
| 05/29/2026 16:52 | 187 | 61.15 |
| 05/29/2026 16:52 | 127 | 61.10 |
| 05/29/2026 16:51 | 55 | 61.15 |
| 05/29/2026 16:51 | 67 | 61.15 |
| 05/29/2026 16:51 | 54 | 61.15 |
| 05/29/2026 16:51 | 155 | 61.15 |
| 05/29/2026 16:51 | 61 | 61.20 |
| 05/29/2026 16:51 | 181 | 61.10 |
| 05/29/2026 16:51 | 37 | 61.15 |
| 05/29/2026 16:51 | 10 | 61.15 |
| 05/29/2026 16:51 | 23 | 61.15 |
| 05/29/2026 16:51 | 53 | 61.25 |
| 05/29/2026 16:51 | 35 | 61.20 |
| 05/29/2026 16:51 | 89 | 61.20 |
| 05/29/2026 16:51 | 21 | 61.20 |
| 05/29/2026 16:51 | 21 | 61.20 |
| 05/29/2026 16:51 | 400 | 61.30 |
| 05/29/2026 16:51 | 380 | 61.25 |
| 05/29/2026 16:51 | 70 | 61.20 |
| 05/29/2026 16:51 | 70 | 61.30 |
| 05/29/2026 16:51 | 2 | 61.30 |
| 05/29/2026 16:51 | 360 | 61.30 |
| 05/29/2026 16:51 | 26 | 61.25 |
| 05/29/2026 16:51 | 49 | 61.10 |
| 05/29/2026 16:51 | 5 | 61.05 |
| 05/29/2026 16:51 | 151 | 61.00 |
| 05/29/2026 16:50 | 40 | 60.95 |
| 05/29/2026 16:50 | 8 | 60.95 |
| 05/29/2026 16:49 | 29 | 61.05 |
| 05/29/2026 16:49 | 121 | 61.05 |
| 05/29/2026 16:49 | 150 | 61.05 |
| 05/29/2026 16:48 | 84 | 60.95 |
| 05/29/2026 16:47 | 56 | 60.95 |
| 05/29/2026 16:47 | 14 | 60.95 |
| 05/29/2026 16:47 | 59 | 60.90 |
| 05/29/2026 16:46 | 4 | 60.95 |
| 05/29/2026 16:46 | 44 | 60.95 |
| 05/29/2026 16:45 | 121 | 60.95 |
| 05/29/2026 16:45 | 19 | 61.00 |
| 05/29/2026 16:45 | 9 | 61.00 |
| 05/29/2026 16:45 | 21 | 61.00 |
| 05/29/2026 16:45 | 9 | 61.00 |
| 05/29/2026 16:45 | 82 | 61.00 |
| 05/29/2026 16:44 | 47 | 61.05 |
| 05/29/2026 16:44 | 92 | 61.10 |
| 05/29/2026 16:44 | 214 | 61.10 |
| 05/29/2026 16:44 | 20 | 61.10 |
| 05/29/2026 16:44 | 10 | 61.10 |
| 05/29/2026 16:44 | 160 | 61.10 |
| 05/29/2026 16:44 | 109 | 61.05 |
| 05/29/2026 16:44 | 11 | 61.05 |
| 05/29/2026 16:43 | 121 | 61.00 |
| 05/29/2026 16:42 | 33 | 61.10 |
| 05/29/2026 16:42 | 126 | 61.10 |
| 05/29/2026 16:42 | 30 | 61.15 |
| 05/29/2026 16:42 | 17 | 61.15 |
| 05/29/2026 16:41 | 13 | 61.20 |
| 05/29/2026 16:41 | 10 | 61.25 |
| 05/29/2026 16:41 | 170 | 61.25 |
| 05/29/2026 16:41 | 8 | 61.30 |
| 05/29/2026 16:40 | 280 | 61.30 |
| 05/29/2026 16:40 | 70 | 61.20 |
| 05/29/2026 16:40 | 493 | 61.20 |
| 05/29/2026 16:40 | 243 | 61.25 |
| 05/29/2026 16:39 | 190 | 61.20 |
| 05/29/2026 16:38 | 54 | 61.20 |
| 05/29/2026 16:38 | 88 | 61.25 |
| 05/29/2026 16:38 | 90 | 61.25 |
| 05/29/2026 16:38 | 90 | 61.25 |
| 05/29/2026 16:38 | 70 | 61.25 |
| 05/29/2026 16:38 | 14 | 61.25 |
| 05/29/2026 16:38 | 46 | 61.25 |
| 05/29/2026 16:38 | 190 | 61.15 |
| 05/29/2026 16:37 | 87 | 61.20 |
| 05/29/2026 16:37 | 121 | 61.15 |
| 05/29/2026 16:37 | 105 | 61.20 |
| 05/29/2026 16:37 | 40 | 61.15 |
| 05/29/2026 16:37 | 193 | 61.10 |
| 05/29/2026 16:36 | 121 | 61.15 |
| 05/29/2026 16:36 | 15 | 61.15 |
| 05/29/2026 16:36 | 28 | 61.15 |
| 05/29/2026 16:36 | 168 | 61.10 |