Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:30
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
126.60
+0.40 ( +0.32% )
126.30
72
126.90
7
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 1 126.80
07/25/2025 17:29 75 126.70
07/25/2025 17:29 16 126.90
07/25/2025 17:29 163 126.70
07/25/2025 17:29 1 126.70
07/25/2025 17:29 51 126.80
07/25/2025 17:29 64 126.80
07/25/2025 17:29 1 126.60
07/25/2025 17:29 49 126.70
07/25/2025 17:29 43 126.60
07/25/2025 17:29 136 126.70
07/25/2025 17:29 10 126.60
07/25/2025 17:29 208 126.70
07/25/2025 17:29 86 126.60
07/25/2025 17:29 88 126.70
07/25/2025 17:29 49 126.70
07/25/2025 17:29 98 126.70
07/25/2025 17:29 86 126.80
07/25/2025 17:29 15 126.90
07/25/2025 17:29 86 126.80
07/25/2025 17:29 32 126.70
07/25/2025 17:29 86 126.80
07/25/2025 17:29 62 126.90
07/25/2025 17:29 19 126.80
07/25/2025 17:28 87 126.80
07/25/2025 17:28 86 126.80
07/25/2025 17:28 5 126.90
07/25/2025 17:28 214 126.80
07/25/2025 17:28 11 126.90
07/25/2025 17:28 75 126.90
07/25/2025 17:28 193 126.90
07/25/2025 17:28 86 126.90
07/25/2025 17:28 40 127.00
07/25/2025 17:28 95 127.00
07/25/2025 17:28 126 126.90
07/25/2025 17:28 32 126.90
07/25/2025 17:28 49 127.00
07/25/2025 17:28 86 126.90
07/25/2025 17:28 86 127.00
07/25/2025 17:28 86 126.90
07/25/2025 17:28 251 126.90
07/25/2025 17:28 249 126.90
07/25/2025 17:28 86 127.00
07/25/2025 17:28 50 127.00
07/25/2025 17:28 86 127.00
07/25/2025 17:28 73 127.00
07/25/2025 17:28 16 127.10
07/25/2025 17:28 88 127.10
07/25/2025 17:28 81 127.00
07/25/2025 17:28 86 127.00
07/25/2025 17:28 37 127.00
07/25/2025 17:28 99 127.00
07/25/2025 17:28 22 126.90
07/25/2025 17:28 2986 127.00
07/25/2025 17:28 341 127.00
07/25/2025 17:28 86 127.00
07/25/2025 17:28 4 126.90
07/25/2025 17:28 115 126.90
07/25/2025 17:28 210 127.00
07/25/2025 17:28 444 127.00
07/25/2025 17:28 300 126.90
07/25/2025 17:28 267 126.80
07/25/2025 17:28 135 126.70
07/25/2025 17:28 34 126.60
07/25/2025 17:28 8 126.60
07/25/2025 17:28 49 126.60
07/25/2025 17:28 25 126.60
07/25/2025 17:28 253 126.50
07/25/2025 17:28 73 126.60
07/25/2025 17:28 46 126.80
07/25/2025 17:28 5 126.80
07/25/2025 17:28 47 126.70
07/25/2025 17:28 269 126.80
07/25/2025 17:28 25 126.80
07/25/2025 17:28 3110 126.80
07/25/2025 17:28 25 126.80
07/25/2025 17:28 32 126.60
07/25/2025 17:28 39 126.60
07/25/2025 17:28 86 126.70
07/25/2025 17:28 1236 126.80
07/25/2025 17:28 434 126.70
07/25/2025 17:28 308 126.60
07/25/2025 17:28 165 126.50
07/25/2025 17:28 2 126.40
07/25/2025 17:28 86 126.40
07/25/2025 17:27 13 126.50
07/25/2025 17:27 86 126.40
07/25/2025 17:27 86 126.40
07/25/2025 17:27 8 126.50
07/25/2025 17:26 2 126.40
07/25/2025 17:23 55 126.40
07/25/2025 17:23 3 126.40
07/25/2025 17:23 302 126.40
07/25/2025 17:22 86 126.30
07/25/2025 17:22 25 126.30
07/25/2025 17:20 11 126.50
07/25/2025 17:20 53 126.40
07/25/2025 17:20 86 126.40
07/25/2025 17:19 14 126.40
07/25/2025 17:19 75 126.40
07/25/2025 17:19 17 126.40
07/25/2025 17:19 19 126.40
07/25/2025 17:19 81 126.40
07/25/2025 17:18 20 126.50
07/25/2025 17:18 262 126.40
07/25/2025 17:18 19 126.50
07/25/2025 17:18 70 126.40
07/25/2025 17:18 92 126.40
07/25/2025 17:18 92 126.40
07/25/2025 17:17 56 126.50
07/25/2025 17:17 199 126.40
07/25/2025 17:17 1 126.30
07/25/2025 17:17 79 126.40
07/25/2025 17:17 244 126.40
07/25/2025 17:17 21 126.50
07/25/2025 17:17 200 126.50
07/25/2025 17:17 10 126.60
07/25/2025 17:17 133 126.60
07/25/2025 17:17 17 126.60
07/25/2025 17:17 69 126.50
07/25/2025 17:17 40 126.50
07/25/2025 17:17 51 126.50
07/25/2025 17:16 25 126.60
07/25/2025 17:16 69 126.50
07/25/2025 17:16 286 126.60
07/25/2025 17:15 51 126.50
07/25/2025 17:15 16 126.50
07/25/2025 17:15 11 126.40
07/25/2025 17:15 200 126.40
07/25/2025 17:15 1 126.30
07/25/2025 17:13 11 126.40
07/25/2025 17:13 30 126.30
07/25/2025 17:13 69 126.20
07/25/2025 17:12 50 126.20
07/25/2025 17:11 25 126.30
07/25/2025 17:11 34 126.30
07/25/2025 17:11 156 126.30
07/25/2025 17:11 144 126.30
07/25/2025 17:10 12 126.30
07/25/2025 17:10 34 126.30
07/25/2025 17:10 22 126.30
07/25/2025 17:10 33 126.20
07/25/2025 17:10 44 126.20
07/25/2025 17:10 40 126.20
07/25/2025 17:10 159 126.30
07/25/2025 17:10 141 126.30
07/25/2025 17:10 20 126.30
07/25/2025 17:10 19 126.20
07/25/2025 17:10 54 126.20
07/25/2025 17:10 183 126.30
07/25/2025 17:04 3 126.20
07/25/2025 16:57 25 126.40
07/25/2025 16:57 55 126.30
07/25/2025 16:57 47 126.20
07/25/2025 16:57 12 126.30
07/25/2025 16:57 61 126.30
07/25/2025 16:56 55 126.40
07/25/2025 16:56 4 126.40
07/25/2025 16:55 56 126.40
07/25/2025 16:51 44 126.40
07/25/2025 16:51 19 126.50
07/25/2025 16:51 115 126.40
07/25/2025 16:51 44 126.50
07/25/2025 16:51 94 126.40
07/25/2025 16:51 15 126.60
07/25/2025 16:50 22 126.50
07/25/2025 16:50 100 126.30
07/25/2025 16:50 140 126.30
07/25/2025 16:50 100 126.30
07/25/2025 16:50 80 126.30
07/25/2025 16:50 80 126.40
07/25/2025 16:49 9 126.50
07/25/2025 16:49 3 126.40
07/25/2025 16:47 3 126.40
07/25/2025 16:47 85 126.30
07/25/2025 16:46 2 126.30
07/25/2025 16:46 4 126.30
07/25/2025 16:46 23 126.40
07/25/2025 16:46 1 126.30
07/25/2025 16:43 10 126.30
07/25/2025 16:43 31 126.20
07/25/2025 16:43 4 126.20
07/25/2025 16:43 51 126.20
07/25/2025 16:43 5 126.20
07/25/2025 16:40 40 126.20
07/25/2025 16:39 3 126.00
07/25/2025 16:39 21 126.10
07/25/2025 16:39 106 126.00
07/25/2025 16:38 2 126.10
07/25/2025 16:38 56 126.10
07/25/2025 16:38 39 126.10
07/25/2025 16:37 74 126.10