Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:35:08
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
118.60
-1.00
(
-0.84% )
|
118.50
|
72 |
118.70
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:29 | 37 | 118.60 |
| 05/22/2025 17:29 | 42 | 118.60 |
| 05/22/2025 17:29 | 1 | 118.70 |
| 05/22/2025 17:29 | 11 | 118.80 |
| 05/22/2025 17:28 | 63 | 118.80 |
| 05/22/2025 17:28 | 105 | 118.80 |
| 05/22/2025 17:28 | 89 | 118.80 |
| 05/22/2025 17:28 | 205 | 118.80 |
| 05/22/2025 17:28 | 114 | 118.80 |
| 05/22/2025 17:27 | 62 | 118.70 |
| 05/22/2025 17:27 | 32 | 118.70 |
| 05/22/2025 17:26 | 12 | 118.80 |
| 05/22/2025 17:26 | 33 | 118.80 |
| 05/22/2025 17:26 | 22 | 118.80 |
| 05/22/2025 17:26 | 23 | 118.80 |
| 05/22/2025 17:26 | 104 | 118.80 |
| 05/22/2025 17:26 | 132 | 118.80 |
| 05/22/2025 17:26 | 251 | 118.90 |
| 05/22/2025 17:26 | 17 | 119.00 |
| 05/22/2025 17:26 | 148 | 119.00 |
| 05/22/2025 17:25 | 313 | 119.00 |
| 05/22/2025 17:25 | 105 | 119.00 |
| 05/22/2025 17:25 | 43 | 119.00 |
| 05/22/2025 17:25 | 134 | 119.00 |
| 05/22/2025 17:24 | 4 | 119.00 |
| 05/22/2025 17:23 | 75 | 119.00 |
| 05/22/2025 17:20 | 41 | 118.90 |
| 05/22/2025 17:20 | 45 | 118.90 |
| 05/22/2025 17:20 | 69 | 118.90 |
| 05/22/2025 17:20 | 92 | 118.80 |
| 05/22/2025 17:20 | 249 | 118.80 |
| 05/22/2025 17:20 | 220 | 118.70 |
| 05/22/2025 17:18 | 48 | 118.60 |
| 05/22/2025 17:18 | 18 | 118.60 |
| 05/22/2025 17:18 | 45 | 118.60 |
| 05/22/2025 17:18 | 150 | 118.60 |
| 05/22/2025 17:15 | 39 | 118.60 |
| 05/22/2025 17:14 | 120 | 118.70 |
| 05/22/2025 17:11 | 5 | 118.60 |
| 05/22/2025 17:11 | 5 | 118.70 |
| 05/22/2025 17:10 | 160 | 118.70 |
| 05/22/2025 17:09 | 4 | 118.60 |
| 05/22/2025 17:09 | 6 | 118.60 |
| 05/22/2025 17:09 | 83 | 118.60 |
| 05/22/2025 17:05 | 65 | 118.60 |
| 05/22/2025 17:05 | 45 | 118.60 |
| 05/22/2025 17:03 | 45 | 118.60 |
| 05/22/2025 17:02 | 69 | 118.60 |
| 05/22/2025 17:02 | 5 | 118.60 |
| 05/22/2025 17:00 | 24 | 118.60 |
| 05/22/2025 16:59 | 251 | 118.50 |
| 05/22/2025 16:58 | 1 | 118.40 |
| 05/22/2025 16:58 | 59 | 118.40 |
| 05/22/2025 16:58 | 121 | 118.40 |
| 05/22/2025 16:58 | 61 | 118.40 |
| 05/22/2025 16:58 | 92 | 118.40 |
| 05/22/2025 16:56 | 6 | 118.30 |
| 05/22/2025 16:54 | 61 | 118.30 |
| 05/22/2025 16:52 | 75 | 118.50 |
| 05/22/2025 16:50 | 31 | 118.40 |
| 05/22/2025 16:50 | 91 | 118.40 |
| 05/22/2025 16:48 | 18 | 118.30 |
| 05/22/2025 16:48 | 99 | 118.30 |
| 05/22/2025 16:47 | 1 | 118.40 |
| 05/22/2025 16:47 | 86 | 118.50 |
| 05/22/2025 16:47 | 54 | 118.50 |
| 05/22/2025 16:45 | 33 | 118.40 |
| 05/22/2025 16:45 | 235 | 118.40 |
| 05/22/2025 16:42 | 188 | 118.30 |
| 05/22/2025 16:42 | 45 | 118.20 |
| 05/22/2025 16:42 | 116 | 118.20 |
| 05/22/2025 16:41 | 275 | 118.10 |
| 05/22/2025 16:39 | 414 | 118.00 |
| 05/22/2025 16:39 | 1 | 118.10 |
| 05/22/2025 16:38 | 23 | 118.10 |
| 05/22/2025 16:38 | 60 | 118.10 |
| 05/22/2025 16:38 | 2 | 118.10 |
| 05/22/2025 16:38 | 420 | 118.20 |
| 05/22/2025 16:36 | 17 | 118.40 |
| 05/22/2025 16:36 | 148 | 118.40 |
| 05/22/2025 16:36 | 245 | 118.50 |
| 05/22/2025 16:36 | 71 | 118.40 |