Nemetschek I
NEM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:15
Geld
29.05.2026 - 17:35:15
Geld
Volumen 		Brief
29.05.2026 - 17:30:00
Brief
Volumen
61.80
+1.25 ( +2.06% )
61.80
2'745
61.90
59
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 122 61.85
05/29/2026 17:29 44 61.90
05/29/2026 17:29 46 61.95
05/29/2026 17:29 22 61.95
05/29/2026 17:29 165 61.95
05/29/2026 17:29 165 61.95
05/29/2026 17:29 70 61.95
05/29/2026 17:29 103 61.95
05/29/2026 17:29 68 61.95
05/29/2026 17:29 144 61.95
05/29/2026 17:29 70 61.95
05/29/2026 17:29 43 61.95
05/29/2026 17:29 52 61.90
05/29/2026 17:29 30 61.90
05/29/2026 17:29 19 61.80
05/29/2026 17:28 31 61.85
05/29/2026 17:28 61 61.85
05/29/2026 17:28 10 61.85
05/29/2026 17:28 121 61.85
05/29/2026 17:28 68 61.85
05/29/2026 17:28 188 61.85
05/29/2026 17:28 246 61.85
05/29/2026 17:28 121 61.80
05/29/2026 17:27 61 61.80
05/29/2026 17:27 57 61.75
05/29/2026 17:27 121 61.75
05/29/2026 17:27 61 61.75
05/29/2026 17:26 121 61.70
05/29/2026 17:26 61 61.70
05/29/2026 17:26 162 61.70
05/29/2026 17:26 121 61.75
05/29/2026 17:26 79 61.80
05/29/2026 17:26 79 61.80
05/29/2026 17:25 134 61.80
05/29/2026 17:25 62 61.80
05/29/2026 17:25 40 61.80
05/29/2026 17:25 54 61.80
05/29/2026 17:24 163 61.80
05/29/2026 17:23 193 61.70
05/29/2026 17:23 49 61.75
05/29/2026 17:23 72 61.75
05/29/2026 17:23 210 61.75
05/29/2026 17:23 25 61.65
05/29/2026 17:23 234 61.60
05/29/2026 17:22 15 61.55
05/29/2026 17:21 73 61.55
05/29/2026 17:21 309 61.55
05/29/2026 17:20 49 61.50
05/29/2026 17:19 78 61.45
05/29/2026 17:19 198 61.45
05/29/2026 17:19 23 61.40
05/29/2026 17:17 8 61.45
05/29/2026 17:17 2 61.45
05/29/2026 17:17 5 61.40
05/29/2026 17:17 121 61.40
05/29/2026 17:17 53 61.40
05/29/2026 17:17 5 61.45
05/29/2026 17:17 5 61.50
05/29/2026 17:17 12 61.50
05/29/2026 17:16 82 61.60
05/29/2026 17:16 24 61.65
05/29/2026 17:16 8 61.65
05/29/2026 17:16 12 61.65
05/29/2026 17:16 8 61.65
05/29/2026 17:16 12 61.65
05/29/2026 17:16 65 61.65
05/29/2026 17:16 20 61.65
05/29/2026 17:16 197 61.70
05/29/2026 17:16 2 61.70
05/29/2026 17:16 3 61.70
05/29/2026 17:15 7 61.75
05/29/2026 17:15 46 61.75
05/29/2026 17:15 7 61.75
05/29/2026 17:15 36 61.75
05/29/2026 17:15 12 61.75
05/29/2026 17:14 180 61.75
05/29/2026 17:14 110 61.85
05/29/2026 17:13 273 61.90
05/29/2026 17:13 1346 62.00
05/29/2026 17:13 422 62.00
05/29/2026 17:13 232 61.95
05/29/2026 17:13 502 61.90
05/29/2026 17:12 9 61.85
05/29/2026 17:12 10 61.85
05/29/2026 17:12 10 61.85
05/29/2026 17:12 12 61.85
05/29/2026 17:12 852 61.80
05/29/2026 17:11 1 61.75
05/29/2026 17:11 8 61.75
05/29/2026 17:10 50 61.75
05/29/2026 17:10 274 61.70
05/29/2026 17:10 95 61.65
05/29/2026 17:09 217 61.70
05/29/2026 17:08 413 61.75
05/29/2026 17:08 135 61.70
05/29/2026 17:08 72 61.75
05/29/2026 17:08 73 61.75
05/29/2026 17:08 74 61.75
05/29/2026 17:08 334 61.60
05/29/2026 17:07 90 61.55
05/29/2026 17:07 71 61.55
05/29/2026 17:07 193 61.55
05/29/2026 17:07 70 61.55
05/29/2026 17:07 74 61.55
05/29/2026 17:05 100 61.55
05/29/2026 17:05 78 61.50
05/29/2026 17:05 100 61.55
05/29/2026 17:05 282 61.55
05/29/2026 17:05 79 61.50
05/29/2026 17:05 54 61.55
05/29/2026 17:05 121 61.50
05/29/2026 17:05 54 61.50
05/29/2026 17:05 100 61.50
05/29/2026 17:04 89 61.35
05/29/2026 17:04 412 61.30
05/29/2026 17:03 45 61.25
05/29/2026 17:03 35 61.25
05/29/2026 17:03 35 61.25
05/29/2026 17:03 40 61.25
05/29/2026 17:03 211 61.25
05/29/2026 17:03 571 61.25
05/29/2026 17:03 77 61.30
05/29/2026 17:03 90 61.30
05/29/2026 17:02 101 61.25
05/29/2026 17:02 20 61.25
05/29/2026 17:02 10 61.25
05/29/2026 17:02 50 61.30
05/29/2026 17:02 100 61.30
05/29/2026 17:01 49 61.25
05/29/2026 17:01 78 61.15
05/29/2026 17:00 76 61.15
05/29/2026 17:00 40 61.15
05/29/2026 16:59 372 61.15
05/29/2026 16:58 161 61.15
05/29/2026 16:58 1 61.20
05/29/2026 16:57 16 61.15
05/29/2026 16:57 60 61.15
05/29/2026 16:57 110 61.20
05/29/2026 16:57 24 61.20
05/29/2026 16:57 90 61.15
05/29/2026 16:56 110 61.15
05/29/2026 16:56 65 61.15
05/29/2026 16:56 19 61.15
05/29/2026 16:55 121 61.10
05/29/2026 16:55 78 61.10
05/29/2026 16:54 14 61.20
05/29/2026 16:53 121 61.20
05/29/2026 16:53 105 61.20
05/29/2026 16:52 89 61.20
05/29/2026 16:52 105 61.15
05/29/2026 16:52 60 61.20
05/29/2026 16:52 158 61.25
05/29/2026 16:52 187 61.15
05/29/2026 16:52 127 61.10
05/29/2026 16:51 55 61.15
05/29/2026 16:51 67 61.15
05/29/2026 16:51 54 61.15
05/29/2026 16:51 155 61.15
05/29/2026 16:51 61 61.20
05/29/2026 16:51 181 61.10
05/29/2026 16:51 37 61.15
05/29/2026 16:51 10 61.15
05/29/2026 16:51 23 61.15
05/29/2026 16:51 53 61.25
05/29/2026 16:51 35 61.20
05/29/2026 16:51 89 61.20
05/29/2026 16:51 21 61.20
05/29/2026 16:51 21 61.20
05/29/2026 16:51 400 61.30
05/29/2026 16:51 380 61.25
05/29/2026 16:51 70 61.20
05/29/2026 16:51 70 61.30
05/29/2026 16:51 2 61.30
05/29/2026 16:51 360 61.30
05/29/2026 16:51 26 61.25
05/29/2026 16:51 49 61.10
05/29/2026 16:51 5 61.05
05/29/2026 16:51 151 61.00
05/29/2026 16:50 40 60.95
05/29/2026 16:50 8 60.95
05/29/2026 16:49 29 61.05
05/29/2026 16:49 121 61.05
05/29/2026 16:49 150 61.05
05/29/2026 16:48 84 60.95
05/29/2026 16:47 56 60.95
05/29/2026 16:47 14 60.95
05/29/2026 16:47 59 60.90
05/29/2026 16:46 4 60.95
05/29/2026 16:46 44 60.95
05/29/2026 16:45 121 60.95
05/29/2026 16:45 19 61.00
05/29/2026 16:45 9 61.00
05/29/2026 16:45 21 61.00
05/29/2026 16:45 9 61.00
05/29/2026 16:45 82 61.00
05/29/2026 16:44 47 61.05
05/29/2026 16:44 92 61.10
05/29/2026 16:44 214 61.10
05/29/2026 16:44 20 61.10
05/29/2026 16:44 10 61.10
05/29/2026 16:44 160 61.10
05/29/2026 16:44 109 61.05
05/29/2026 16:44 11 61.05
05/29/2026 16:43 121 61.00
05/29/2026 16:42 33 61.10
05/29/2026 16:42 126 61.10
05/29/2026 16:42 30 61.15
05/29/2026 16:42 17 61.15
05/29/2026 16:41 13 61.20
05/29/2026 16:41 10 61.25
05/29/2026 16:41 170 61.25
05/29/2026 16:41 8 61.30
05/29/2026 16:40 280 61.30
05/29/2026 16:40 70 61.20
05/29/2026 16:40 493 61.20
05/29/2026 16:40 243 61.25
05/29/2026 16:39 190 61.20
05/29/2026 16:38 54 61.20
05/29/2026 16:38 88 61.25
05/29/2026 16:38 90 61.25
05/29/2026 16:38 90 61.25
05/29/2026 16:38 70 61.25
05/29/2026 16:38 14 61.25
05/29/2026 16:38 46 61.25
05/29/2026 16:38 190 61.15
05/29/2026 16:37 87 61.20
05/29/2026 16:37 121 61.15
05/29/2026 16:37 105 61.20
05/29/2026 16:37 40 61.15
05/29/2026 16:37 193 61.10
05/29/2026 16:36 121 61.15
05/29/2026 16:36 15 61.15
05/29/2026 16:36 28 61.15
05/29/2026 16:36 168 61.10