Nemetschek I
NEM
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:39
Bid
05/12/2026 - 10:34:13
Bid
Volume 		Ask
05/12/2026 - 10:34:13
Ask
Volume
59.55
-2.55 ( -4.11% )
59.50
64
59.55
3
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 90 59.60
05/12/2026 10:33 79 59.55
05/12/2026 10:31 87 59.55
05/12/2026 10:31 8 59.50
05/12/2026 10:30 10 59.45
05/12/2026 10:30 10 59.45
05/12/2026 10:30 5 59.45
05/12/2026 10:30 1 59.45
05/12/2026 10:30 46 59.45
05/12/2026 10:30 13 59.45
05/12/2026 10:30 6 59.45
05/12/2026 10:30 73 59.40
05/12/2026 10:29 2 59.40
05/12/2026 10:28 225 59.40
05/12/2026 10:28 38 59.45
05/12/2026 10:28 8 59.45
05/12/2026 10:28 92 59.45
05/12/2026 10:28 32 59.55
05/12/2026 10:28 88 59.525
05/12/2026 10:27 25 59.55
05/12/2026 10:27 87 59.50
05/12/2026 10:27 58 59.50
05/12/2026 10:27 77 59.475
05/12/2026 10:27 4 59.50
05/12/2026 10:26 7 59.55
05/12/2026 10:26 10 59.55
05/12/2026 10:26 72 59.55
05/12/2026 10:26 20 59.55
05/12/2026 10:24 50 59.50
05/12/2026 10:24 64 59.50
05/12/2026 10:24 4 59.50
05/12/2026 10:23 3 59.50
05/12/2026 10:23 9 59.50
05/12/2026 10:20 47 59.45
05/12/2026 10:20 131 59.50
05/12/2026 10:20 50 59.50
05/12/2026 10:18 138 59.45
05/12/2026 10:18 149 59.45
05/12/2026 10:17 51 59.50
05/12/2026 10:17 10 59.60
05/12/2026 10:16 86 59.50
05/12/2026 10:16 18 59.45
05/12/2026 10:15 142 59.45
05/12/2026 10:15 14 59.45
05/12/2026 10:15 25 59.45
05/12/2026 10:14 77 59.50
05/12/2026 10:14 106 59.55
05/12/2026 10:13 10 59.50
05/12/2026 10:13 59 59.50
05/12/2026 10:13 68 59.45
05/12/2026 10:13 12 59.45
05/12/2026 10:13 52 59.40
05/12/2026 10:11 89 59.40
05/12/2026 10:11 9 59.40
05/12/2026 10:11 135 59.40
05/12/2026 10:11 15 59.45
05/12/2026 10:09 116 59.45
05/12/2026 10:09 61 59.35
05/12/2026 10:09 31 59.35
05/12/2026 10:09 34 59.40
05/12/2026 10:08 250 59.45
05/12/2026 10:08 80 59.40
05/12/2026 10:08 151 59.35
05/12/2026 10:07 67 59.30
05/12/2026 10:06 9 59.20
05/12/2026 10:06 93 59.30
05/12/2026 10:06 130 59.25
05/12/2026 10:06 82 59.15
05/12/2026 10:06 48 59.10
05/12/2026 10:06 9 59.10
05/12/2026 10:06 17 59.10
05/12/2026 10:05 818 59.05
05/12/2026 10:05 2996 59.05
05/12/2026 10:05 186 59.05
05/12/2026 10:05 100 59.10
05/12/2026 10:05 43 59.05
05/12/2026 10:05 190 59.05
05/12/2026 10:05 190 59.05
05/12/2026 10:05 178 59.05
05/12/2026 10:05 94 59.05
05/12/2026 10:05 126 59.05
05/12/2026 10:05 207 59.05
05/12/2026 10:05 965 59.05
05/12/2026 10:05 64 59.05
05/12/2026 10:05 6 59.05
05/12/2026 10:05 147 59.05
05/12/2026 10:05 530 59.00
05/12/2026 10:04 61 58.95
05/12/2026 10:03 316 59.00
05/12/2026 10:03 10 59.00
05/12/2026 10:03 51 59.00
05/12/2026 10:03 100 59.15
05/12/2026 10:02 1 59.15
05/12/2026 10:02 25 59.25
05/12/2026 10:02 20 59.25
05/12/2026 10:01 20 59.20
05/12/2026 10:00 60 59.20
05/12/2026 10:00 19 59.20
05/12/2026 10:00 225 59.25
05/12/2026 10:00 44 59.30
05/12/2026 10:00 3 59.35
05/12/2026 10:00 6 59.35
05/12/2026 10:00 584 59.35
05/12/2026 09:58 79 59.35
05/12/2026 09:58 84 59.45
05/12/2026 09:58 87 59.50
05/12/2026 09:57 104 59.45
05/12/2026 09:56 122 59.45
05/12/2026 09:55 156 59.45
05/12/2026 09:55 126 59.45
05/12/2026 09:55 23 59.45
05/12/2026 09:53 81 59.50
05/12/2026 09:53 35 59.45
05/12/2026 09:53 10 59.55
05/12/2026 09:53 10 59.55
05/12/2026 09:52 56 59.55
05/12/2026 09:52 179 59.55
05/12/2026 09:52 17 59.45
05/12/2026 09:51 8 59.40
05/12/2026 09:51 38 59.40
05/12/2026 09:51 119 59.40
05/12/2026 09:50 139 59.50
05/12/2026 09:50 56 59.55
05/12/2026 09:50 129 59.60
05/12/2026 09:50 58 59.65
05/12/2026 09:50 5 59.65
05/12/2026 09:49 56 59.65
05/12/2026 09:49 21 59.65
05/12/2026 09:49 53 59.65
05/12/2026 09:49 21 59.65
05/12/2026 09:49 56 59.60
05/12/2026 09:49 273 59.60
05/12/2026 09:48 116 59.55
05/12/2026 09:48 160 59.55
05/12/2026 09:48 56 59.55
05/12/2026 09:48 59 59.55
05/12/2026 09:48 69 59.50
05/12/2026 09:48 65 59.50
05/12/2026 09:48 85 59.50
05/12/2026 09:48 72 59.50
05/12/2026 09:46 224 59.50
05/12/2026 09:46 99 59.60
05/12/2026 09:45 6 59.65
05/12/2026 09:45 30 59.65
05/12/2026 09:45 2 59.65
05/12/2026 09:44 20 59.70
05/12/2026 09:44 29 59.70
05/12/2026 09:44 56 59.75
05/12/2026 09:44 32 59.80
05/12/2026 09:44 22 59.80
05/12/2026 09:44 60 59.80
05/12/2026 09:44 20 59.75
05/12/2026 09:44 167 59.80
05/12/2026 09:43 1 59.90
05/12/2026 09:43 15 59.90
05/12/2026 09:43 172 59.95
05/12/2026 09:42 45 60.00
05/12/2026 09:42 57 60.00
05/12/2026 09:42 325 60.00
05/12/2026 09:42 64 60.05
05/12/2026 09:42 337 60.00
05/12/2026 09:42 177 60.05
05/12/2026 09:42 47 60.10
05/12/2026 09:42 171 60.10
05/12/2026 09:42 64 60.05
05/12/2026 09:42 448 60.00
05/12/2026 09:42 56 60.05
05/12/2026 09:42 315 60.05
05/12/2026 09:40 36 60.10
05/12/2026 09:40 49 60.15
05/12/2026 09:40 31 60.15
05/12/2026 09:40 90 60.15
05/12/2026 09:40 239 60.15
05/12/2026 09:39 21 60.10
05/12/2026 09:39 167 60.10
05/12/2026 09:39 147 60.10
05/12/2026 09:39 80 60.05
05/12/2026 09:38 147 60.15
05/12/2026 09:37 48 60.15
05/12/2026 09:37 81 60.15
05/12/2026 09:37 28 60.15
05/12/2026 09:37 44 60.15
05/12/2026 09:37 56 60.15
05/12/2026 09:37 150 60.15
05/12/2026 09:36 16 60.10
05/12/2026 09:36 8 60.10
05/12/2026 09:36 11 60.10
05/12/2026 09:36 56 60.10
05/12/2026 09:36 11 60.10
05/12/2026 09:36 83 60.10
05/12/2026 09:36 100 60.10
05/12/2026 09:36 52 60.10
05/12/2026 09:35 90 60.05
05/12/2026 09:35 49 60.05
05/12/2026 09:35 22 60.05
05/12/2026 09:35 80 60.00
05/12/2026 09:35 49 60.05
05/12/2026 09:35 20 60.00
05/12/2026 09:35 56 60.05
05/12/2026 09:35 56 60.05
05/12/2026 09:35 64 60.00
05/12/2026 09:35 118 60.05
05/12/2026 09:35 56 60.10
05/12/2026 09:35 27 60.10
05/12/2026 09:34 5 60.15
05/12/2026 09:34 22 60.15
05/12/2026 09:34 14 60.15
05/12/2026 09:34 56 60.20
05/12/2026 09:34 56 60.20
05/12/2026 09:34 28 60.15
05/12/2026 09:34 23 60.175
05/12/2026 09:34 28 60.175
05/12/2026 09:34 28 60.175
05/12/2026 09:34 172 60.15
05/12/2026 09:34 133 60.20
05/12/2026 09:33 91 60.15