Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:35:07
|
Bid
10/09/2026 -
17:45:59
|
Bid Volume |
Ask
10/09/2026 -
17:45:59
|
Ask Volume |
|---|---|---|---|---|
|
67.40
+3.15
(
+4.90% )
|
67.25
|
477 |
67.60
|
736 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:35 | 80507 | 67.40 |
| 10/09/2026 17:30 | 10 | 67.55 |
| 10/09/2026 17:29 | 46 | 67.55 |
| 10/09/2026 17:29 | 8 | 67.45 |
| 10/09/2026 17:28 | 91 | 67.55 |
| 10/09/2026 17:28 | 212 | 67.50 |
| 10/09/2026 17:26 | 258 | 67.45 |
| 10/09/2026 17:25 | 71 | 67.45 |
| 10/09/2026 17:25 | 3 | 67.45 |
| 10/09/2026 17:25 | 45 | 67.45 |
| 10/09/2026 17:25 | 75 | 67.45 |
| 10/09/2026 17:25 | 29 | 67.45 |
| 10/09/2026 17:25 | 215 | 67.45 |
| 10/09/2026 17:24 | 2 | 67.45 |
| 10/09/2026 17:23 | 135 | 67.45 |
| 10/09/2026 17:23 | 38 | 67.40 |
| 10/09/2026 17:22 | 259 | 67.40 |
| 10/09/2026 17:21 | 66 | 67.35 |
| 10/09/2026 17:21 | 4 | 67.35 |
| 10/09/2026 17:20 | 135 | 67.40 |
| 10/09/2026 17:20 | 1182 | 67.40 |
| 10/09/2026 17:20 | 498 | 67.40 |
| 10/09/2026 17:20 | 531 | 67.40 |
| 10/09/2026 17:20 | 389 | 67.45 |
| 10/09/2026 17:20 | 238 | 67.50 |
| 10/09/2026 17:19 | 2 | 67.55 |
| 10/09/2026 17:19 | 363 | 67.55 |
| 10/09/2026 17:17 | 45 | 67.45 |
| 10/09/2026 17:16 | 16 | 67.35 |
| 10/09/2026 17:14 | 30 | 67.30 |
| 10/09/2026 17:13 | 122 | 67.25 |
| 10/09/2026 17:13 | 19 | 67.25 |
| 10/09/2026 17:13 | 11 | 67.25 |
| 10/09/2026 17:13 | 17 | 67.30 |
| 10/09/2026 17:13 | 8 | 67.25 |
| 10/09/2026 17:12 | 48 | 67.20 |
| 10/09/2026 17:11 | 18 | 67.20 |
| 10/09/2026 17:11 | 72 | 67.20 |
| 10/09/2026 17:11 | 4 | 67.20 |
| 10/09/2026 17:11 | 57 | 67.20 |
| 10/09/2026 17:11 | 18 | 67.20 |
| 10/09/2026 17:09 | 135 | 67.15 |
| 10/09/2026 17:09 | 31 | 67.15 |
| 10/09/2026 17:09 | 158 | 67.25 |
| 10/09/2026 17:08 | 135 | 67.30 |
| 10/09/2026 17:08 | 157 | 67.35 |
| 10/09/2026 17:08 | 75 | 67.35 |
| 10/09/2026 17:07 | 110 | 67.30 |
| 10/09/2026 17:07 | 114 | 67.30 |
| 10/09/2026 17:07 | 28 | 67.30 |
| 10/09/2026 17:07 | 233 | 67.30 |
| 10/09/2026 17:07 | 135 | 67.25 |
| 10/09/2026 17:07 | 162 | 67.25 |
| 10/09/2026 17:07 | 135 | 67.20 |
| 10/09/2026 17:07 | 41 | 67.20 |
| 10/09/2026 17:07 | 54 | 67.20 |
| 10/09/2026 17:06 | 632 | 67.20 |
| 10/09/2026 17:05 | 175 | 67.15 |
| 10/09/2026 17:05 | 247 | 67.15 |
| 10/09/2026 17:04 | 80 | 67.20 |
| 10/09/2026 17:04 | 208 | 67.25 |
| 10/09/2026 17:04 | 60 | 67.25 |
| 10/09/2026 17:04 | 75 | 67.25 |
| 10/09/2026 17:04 | 54 | 67.20 |
| 10/09/2026 17:04 | 81 | 67.25 |
| 10/09/2026 17:04 | 425 | 67.25 |
| 10/09/2026 17:04 | 75 | 67.25 |
| 10/09/2026 17:04 | 156 | 67.25 |
| 10/09/2026 17:04 | 36 | 67.25 |
| 10/09/2026 17:04 | 217 | 67.20 |
| 10/09/2026 17:04 | 104 | 67.20 |
| 10/09/2026 17:04 | 33 | 67.25 |
| 10/09/2026 17:04 | 432 | 67.25 |
| 10/09/2026 17:04 | 52 | 67.25 |
| 10/09/2026 17:04 | 135 | 67.25 |
| 10/09/2026 17:04 | 276 | 67.25 |
| 10/09/2026 17:02 | 83 | 67.25 |
| 10/09/2026 17:02 | 54 | 67.25 |
| 10/09/2026 17:02 | 589 | 67.25 |
| 10/09/2026 17:02 | 104 | 67.30 |
| 10/09/2026 17:02 | 17 | 67.35 |
| 10/09/2026 17:02 | 83 | 67.40 |
| 10/09/2026 17:02 | 26 | 67.45 |
| 10/09/2026 17:02 | 48 | 67.50 |
| 10/09/2026 17:02 | 347 | 67.50 |
| 10/09/2026 17:01 | 69 | 67.50 |
| 10/09/2026 17:01 | 147 | 67.50 |
| 10/09/2026 17:00 | 58 | 67.45 |
| 10/09/2026 17:00 | 146 | 67.40 |
| 10/09/2026 17:00 | 253 | 67.40 |
| 10/09/2026 17:00 | 100 | 67.40 |
| 10/09/2026 17:00 | 467 | 67.40 |
| 10/09/2026 17:00 | 135 | 67.40 |
| 10/09/2026 17:00 | 531 | 67.40 |
| 10/09/2026 16:59 | 25 | 67.35 |
| 10/09/2026 16:58 | 220 | 67.40 |
| 10/09/2026 16:57 | 50 | 67.35 |
| 10/09/2026 16:55 | 80 | 67.35 |
| 10/09/2026 16:55 | 387 | 67.40 |
| 10/09/2026 16:55 | 390 | 67.40 |
| 10/09/2026 16:55 | 111 | 67.45 |
| 10/09/2026 16:54 | 4 | 67.40 |
| 10/09/2026 16:53 | 65 | 67.45 |
| 10/09/2026 16:53 | 105 | 67.45 |
| 10/09/2026 16:53 | 500 | 67.40 |
| 10/09/2026 16:52 | 91 | 67.45 |
| 10/09/2026 16:52 | 109 | 67.45 |
| 10/09/2026 16:50 | 86 | 67.50 |
| 10/09/2026 16:50 | 151 | 67.55 |
| 10/09/2026 16:50 | 62 | 67.55 |
| 10/09/2026 16:49 | 20 | 67.55 |
| 10/09/2026 16:49 | 162 | 67.55 |
| 10/09/2026 16:49 | 24 | 67.60 |
| 10/09/2026 16:47 | 168 | 67.55 |
| 10/09/2026 16:47 | 12 | 67.55 |
| 10/09/2026 16:43 | 12 | 67.60 |
| 10/09/2026 16:43 | 35 | 67.60 |
| 10/09/2026 16:43 | 108 | 67.70 |
| 10/09/2026 16:43 | 22 | 67.70 |
| 10/09/2026 16:42 | 100 | 67.65 |
| 10/09/2026 16:41 | 34 | 67.60 |
| 10/09/2026 16:41 | 54 | 67.60 |
| 10/09/2026 16:41 | 42 | 67.60 |
| 10/09/2026 16:41 | 54 | 67.65 |
| 10/09/2026 16:41 | 200 | 67.65 |
| 10/09/2026 16:41 | 500 | 67.65 |
| 10/09/2026 16:41 | 84 | 67.70 |
| 10/09/2026 16:40 | 46 | 67.85 |
| 10/09/2026 16:40 | 20 | 67.85 |
| 10/09/2026 16:40 | 416 | 67.90 |
| 10/09/2026 16:38 | 3 | 67.90 |
| 10/09/2026 16:38 | 47 | 67.90 |
| 10/09/2026 16:38 | 12 | 67.90 |
| 10/09/2026 16:38 | 40 | 67.90 |
| 10/09/2026 16:37 | 13 | 67.80 |
| 10/09/2026 16:37 | 21 | 67.80 |
| 10/09/2026 16:37 | 530 | 67.80 |
| 10/09/2026 16:36 | 184 | 67.85 |
| 10/09/2026 16:36 | 100 | 67.95 |
| 10/09/2026 16:36 | 299 | 67.95 |
| 10/09/2026 16:34 | 37 | 67.90 |
| 10/09/2026 16:29 | 52 | 68.05 |
| 10/09/2026 16:28 | 261 | 68.00 |
| 10/09/2026 16:24 | 34 | 67.80 |
| 10/09/2026 16:24 | 111 | 67.75 |
| 10/09/2026 16:23 | 67 | 67.75 |
| 10/09/2026 16:21 | 86 | 67.90 |
| 10/09/2026 16:21 | 113 | 67.95 |
| 10/09/2026 16:21 | 28 | 67.95 |
| 10/09/2026 16:21 | 75 | 68.00 |
| 10/09/2026 16:20 | 378 | 68.00 |
| 10/09/2026 16:20 | 294 | 68.10 |
| 10/09/2026 16:17 | 40 | 68.05 |
| 10/09/2026 16:17 | 35 | 68.05 |
| 10/09/2026 16:17 | 8 | 68.10 |
| 10/09/2026 16:17 | 16 | 68.10 |
| 10/09/2026 16:16 | 80 | 68.10 |
| 10/09/2026 16:16 | 10 | 68.10 |
| 10/09/2026 16:15 | 33 | 68.10 |
| 10/09/2026 16:15 | 5 | 68.10 |
| 10/09/2026 16:14 | 30 | 68.15 |
| 10/09/2026 16:13 | 60 | 68.05 |
| 10/09/2026 16:11 | 27 | 68.15 |
| 10/09/2026 16:11 | 44 | 68.15 |
| 10/09/2026 16:09 | 182 | 68.20 |
| 10/09/2026 16:09 | 83 | 68.15 |
| 10/09/2026 16:09 | 4 | 68.15 |
| 10/09/2026 16:08 | 61 | 68.00 |
| 10/09/2026 16:08 | 46 | 68.00 |
| 10/09/2026 16:06 | 17 | 67.75 |
| 10/09/2026 16:06 | 90 | 67.75 |
| 10/09/2026 16:06 | 53 | 67.80 |
| 10/09/2026 16:06 | 37 | 67.75 |
| 10/09/2026 16:06 | 82 | 67.75 |
| 10/09/2026 16:05 | 21 | 67.70 |
| 10/09/2026 16:04 | 265 | 67.75 |
| 10/09/2026 16:02 | 17 | 67.70 |
| 10/09/2026 16:02 | 19 | 67.70 |
| 10/09/2026 16:01 | 57 | 67.60 |
| 10/09/2026 16:01 | 17 | 67.50 |
| 10/09/2026 16:01 | 113 | 67.50 |
| 10/09/2026 16:00 | 34 | 67.55 |
| 10/09/2026 16:00 | 48 | 67.55 |
| 10/09/2026 16:00 | 272 | 67.55 |
| 10/09/2026 16:00 | 157 | 67.75 |
| 10/09/2026 16:00 | 82 | 67.75 |
| 10/09/2026 15:59 | 90 | 67.80 |
| 10/09/2026 15:59 | 70 | 67.80 |
| 10/09/2026 15:59 | 218 | 67.90 |
| 10/09/2026 15:58 | 2 | 67.95 |
| 10/09/2026 15:58 | 50 | 67.95 |
| 10/09/2026 15:58 | 200 | 67.95 |
| 10/09/2026 15:58 | 11 | 67.95 |
| 10/09/2026 15:58 | 37 | 67.95 |
| 10/09/2026 15:57 | 5 | 68.00 |
| 10/09/2026 15:57 | 138 | 68.00 |
| 10/09/2026 15:57 | 146 | 67.95 |
| 10/09/2026 15:57 | 684 | 67.90 |
| 10/09/2026 15:57 | 316 | 67.90 |
| 10/09/2026 15:55 | 14 | 67.95 |
| 10/09/2026 15:55 | 31 | 67.95 |
| 10/09/2026 15:55 | 26 | 67.95 |
| 10/09/2026 15:55 | 11 | 67.95 |
| 10/09/2026 15:54 | 105 | 68.00 |
| 10/09/2026 15:50 | 21 | 68.00 |
| 10/09/2026 15:50 | 15 | 68.00 |
| 10/09/2026 15:50 | 21 | 68.00 |
| 10/09/2026 15:50 | 45 | 68.00 |
| 10/09/2026 15:50 | 49 | 67.90 |
| 10/09/2026 15:50 | 5 | 67.90 |
| 10/09/2026 15:50 | 45 | 67.90 |
| 10/09/2026 15:49 | 444 | 67.90 |
| 10/09/2026 15:49 | 3 | 67.90 |
| 10/09/2026 15:49 | 118 | 67.90 |
| 10/09/2026 15:48 | 35 | 67.90 |
| 10/09/2026 15:48 | 32 | 67.90 |
| 10/09/2026 15:48 | 39 | 67.85 |
| 10/09/2026 15:47 | 163 | 67.90 |
| 10/09/2026 15:47 | 140 | 67.85 |
| 10/09/2026 15:47 | 20 | 67.80 |
| 10/09/2026 15:46 | 83 | 67.80 |
| 10/09/2026 15:46 | 28 | 67.80 |
| 10/09/2026 15:46 | 11 | 67.80 |
| 10/09/2026 15:45 | 5 | 67.85 |
| 10/09/2026 15:45 | 28 | 67.75 |
| 10/09/2026 15:45 | 38 | 67.75 |
| 10/09/2026 15:44 | 27 | 67.70 |
| 10/09/2026 15:44 | 13 | 67.70 |
| 10/09/2026 15:44 | 27 | 67.70 |
| 10/09/2026 15:43 | 4 | 67.65 |
| 10/09/2026 15:43 | 60 | 67.70 |
| 10/09/2026 15:43 | 7 | 67.70 |
| 10/09/2026 15:43 | 86 | 67.70 |
| 10/09/2026 15:43 | 19 | 67.725 |
| 10/09/2026 15:42 | 479 | 67.75 |
| 10/09/2026 15:42 | 35 | 67.80 |
| 10/09/2026 15:42 | 40 | 67.65 |
| 10/09/2026 15:41 | 1 | 67.45 |
| 10/09/2026 15:41 | 45 | 67.40 |
| 10/09/2026 15:40 | 424 | 67.35 |
| 10/09/2026 15:40 | 35 | 67.25 |
| 10/09/2026 15:40 | 13 | 67.25 |
| 10/09/2026 15:39 | 17 | 67.35 |
| 10/09/2026 15:39 | 1109 | 67.35 |
| 10/09/2026 15:39 | 2201 | 67.40 |
| 10/09/2026 15:39 | 16 | 67.45 |
| 10/09/2026 15:39 | 595 | 67.40 |
| 10/09/2026 15:38 | 29 | 67.45 |
| 10/09/2026 15:38 | 119 | 67.45 |
| 10/09/2026 15:37 | 29 | 67.50 |
| 10/09/2026 15:37 | 13 | 67.65 |
| 10/09/2026 15:37 | 22 | 67.65 |
| 10/09/2026 15:37 | 11 | 67.65 |
| 10/09/2026 15:36 | 35 | 67.65 |
| 10/09/2026 15:35 | 11 | 67.65 |
| 10/09/2026 15:35 | 35 | 67.65 |
| 10/09/2026 15:35 | 28 | 67.65 |
| 10/09/2026 15:35 | 10 | 67.55 |
| 10/09/2026 15:35 | 10 | 67.55 |
| 10/09/2026 15:35 | 72 | 67.55 |
| 10/09/2026 15:35 | 14 | 67.55 |
| 10/09/2026 15:34 | 202 | 67.65 |
| 10/09/2026 15:34 | 80 | 67.70 |
| 10/09/2026 15:34 | 117 | 67.65 |
| 10/09/2026 15:34 | 171 | 67.55 |
| 10/09/2026 15:34 | 4 | 67.55 |
| 10/09/2026 15:34 | 35 | 67.60 |
| 10/09/2026 15:34 | 41 | 67.60 |
| 10/09/2026 15:34 | 41 | 67.60 |
| 10/09/2026 15:34 | 41 | 67.60 |
| 10/09/2026 15:34 | 82 | 67.60 |
| 10/09/2026 15:33 | 431 | 67.65 |
| 10/09/2026 15:33 | 67 | 67.70 |
| 10/09/2026 15:33 | 48 | 67.70 |
| 10/09/2026 15:33 | 72 | 67.70 |
| 10/09/2026 15:33 | 22 | 67.70 |
| 10/09/2026 15:33 | 10 | 67.70 |
| 10/09/2026 15:32 | 118 | 67.65 |
| 10/09/2026 15:32 | 71 | 67.65 |
| 10/09/2026 15:32 | 57 | 67.60 |
| 10/09/2026 15:32 | 119 | 67.60 |
| 10/09/2026 15:32 | 97 | 67.55 |
| 10/09/2026 15:31 | 3 | 67.65 |
| 10/09/2026 15:31 | 24 | 67.65 |
| 10/09/2026 15:31 | 37 | 67.70 |
| 10/09/2026 15:31 | 57 | 67.70 |
| 10/09/2026 15:31 | 10 | 67.70 |
| 10/09/2026 15:31 | 27 | 67.65 |
| 10/09/2026 15:30 | 17 | 67.70 |
| 10/09/2026 15:30 | 13 | 67.70 |
| 10/09/2026 15:30 | 82 | 67.75 |
| 10/09/2026 15:28 | 24 | 67.65 |
| 10/09/2026 15:28 | 16 | 67.65 |
| 10/09/2026 15:28 | 258 | 67.65 |
| 10/09/2026 15:28 | 15 | 67.70 |
| 10/09/2026 15:26 | 85 | 67.55 |
| 10/09/2026 15:25 | 101 | 67.60 |
| 10/09/2026 15:25 | 39 | 67.60 |
| 10/09/2026 15:24 | 128 | 67.55 |
| 10/09/2026 15:24 | 176 | 67.55 |
| 10/09/2026 15:24 | 20 | 67.50 |
| 10/09/2026 15:21 | 75 | 67.45 |
| 10/09/2026 15:19 | 50 | 67.50 |
| 10/09/2026 15:19 | 74 | 67.50 |
| 10/09/2026 15:19 | 92 | 67.50 |
| 10/09/2026 15:18 | 74 | 67.55 |
| 10/09/2026 15:18 | 225 | 67.50 |
| 10/09/2026 15:18 | 250 | 67.55 |
| 10/09/2026 15:18 | 239 | 67.55 |
| 10/09/2026 15:18 | 27 | 67.55 |
| 10/09/2026 15:18 | 500 | 67.50 |
| 10/09/2026 15:18 | 224 | 67.55 |
| 10/09/2026 15:18 | 30 | 67.55 |
| 10/09/2026 15:18 | 44 | 67.55 |
| 10/09/2026 15:18 | 202 | 67.55 |
| 10/09/2026 15:17 | 25 | 67.65 |
| 10/09/2026 15:17 | 170 | 67.65 |
| 10/09/2026 15:17 | 16 | 67.65 |
| 10/09/2026 15:15 | 91 | 67.60 |
| 10/09/2026 15:15 | 4 | 67.60 |
| 10/09/2026 15:13 | 8 | 67.65 |
| 10/09/2026 15:13 | 50 | 67.60 |
| 10/09/2026 15:11 | 20 | 67.55 |
| 10/09/2026 15:10 | 28 | 67.60 |
| 10/09/2026 15:10 | 73 | 67.60 |
| 10/09/2026 15:08 | 684 | 67.65 |
| 10/09/2026 15:08 | 116 | 67.65 |
| 10/09/2026 15:08 | 8 | 67.65 |
| 10/09/2026 15:08 | 311 | 67.70 |
| 10/09/2026 15:07 | 82 | 67.65 |
| 10/09/2026 15:07 | 22 | 67.70 |
| 10/09/2026 15:07 | 278 | 67.65 |
| 10/09/2026 15:07 | 117 | 67.65 |
| 10/09/2026 15:07 | 803 | 67.65 |
| 10/09/2026 15:06 | 89 | 67.55 |
| 10/09/2026 15:05 | 100 | 67.55 |
| 10/09/2026 15:03 | 37 | 67.45 |
| 10/09/2026 15:03 | 217 | 67.50 |
| 10/09/2026 15:03 | 283 | 67.50 |
| 10/09/2026 15:02 | 44 | 67.50 |
| 10/09/2026 15:02 | 219 | 67.50 |
| 10/09/2026 15:02 | 281 | 67.50 |
| 10/09/2026 15:01 | 86 | 67.50 |
| 10/09/2026 15:00 | 80 | 67.50 |
| 10/09/2026 15:00 | 184 | 67.60 |
| 10/09/2026 15:00 | 77 | 67.55 |
| 10/09/2026 15:00 | 13 | 67.55 |
| 10/09/2026 15:00 | 283 | 67.55 |
| 10/09/2026 15:00 | 7 | 67.55 |
| 10/09/2026 15:00 | 219 | 67.55 |
| 10/09/2026 15:00 | 220 | 67.55 |
| 10/09/2026 15:00 | 61 | 67.60 |
| 10/09/2026 15:00 | 183 | 67.55 |
| 10/09/2026 15:00 | 2323 | 67.55 |
| 10/09/2026 15:00 | 14 | 67.55 |
| 10/09/2026 15:00 | 100 | 67.55 |
| 10/09/2026 14:59 | 32 | 67.50 |
| 10/09/2026 14:59 | 352 | 67.55 |
| 10/09/2026 14:59 | 12 | 67.55 |
| 10/09/2026 14:59 | 4 | 67.55 |
| 10/09/2026 14:59 | 15 | 67.55 |
| 10/09/2026 14:59 | 27 | 67.50 |
| 10/09/2026 14:58 | 22 | 67.50 |
| 10/09/2026 14:57 | 18 | 67.50 |
| 10/09/2026 14:57 | 16 | 67.55 |
| 10/09/2026 14:57 | 230 | 67.55 |
| 10/09/2026 14:57 | 34 | 67.55 |
| 10/09/2026 14:57 | 221 | 67.55 |
| 10/09/2026 14:57 | 226 | 67.55 |
| 10/09/2026 14:57 | 3283 | 67.55 |
| 10/09/2026 14:53 | 16 | 67.45 |
| 10/09/2026 14:53 | 67 | 67.55 |
| 10/09/2026 14:53 | 49 | 67.60 |
| 10/09/2026 14:52 | 41 | 67.55 |
| 10/09/2026 14:52 | 31 | 67.50 |
| 10/09/2026 14:52 | 21 | 67.50 |
| 10/09/2026 14:50 | 51 | 67.50 |
| 10/09/2026 14:50 | 625 | 67.60 |
| 10/09/2026 14:49 | 29 | 67.80 |
| 10/09/2026 14:48 | 34 | 67.80 |
| 10/09/2026 14:47 | 30 | 67.80 |
| 10/09/2026 14:47 | 127 | 67.85 |
| 10/09/2026 14:47 | 33 | 67.85 |
| 10/09/2026 14:47 | 107 | 67.85 |
| 10/09/2026 14:45 | 13 | 67.85 |
| 10/09/2026 14:45 | 224 | 67.85 |
| 10/09/2026 14:43 | 32 | 67.95 |
| 10/09/2026 14:43 | 42 | 67.95 |
| 10/09/2026 14:42 | 31 | 67.95 |
| 10/09/2026 14:42 | 269 | 67.95 |
| 10/09/2026 14:40 | 154 | 67.90 |
| 10/09/2026 14:38 | 44 | 67.95 |
| 10/09/2026 14:38 | 22 | 67.95 |
| 10/09/2026 14:38 | 361 | 67.90 |
| 10/09/2026 14:37 | 55 | 67.80 |
| 10/09/2026 14:37 | 33 | 67.95 |
| 10/09/2026 14:37 | 34 | 67.95 |
| 10/09/2026 14:36 | 20 | 68.05 |
| 10/09/2026 14:35 | 63 | 68.00 |
| 10/09/2026 14:33 | 120 | 68.00 |
| 10/09/2026 14:32 | 33 | 67.95 |
| 10/09/2026 14:32 | 238 | 68.00 |
| 10/09/2026 14:30 | 29 | 68.00 |
| 10/09/2026 14:30 | 4 | 68.00 |
| 10/09/2026 14:30 | 50 | 68.00 |
| 10/09/2026 14:30 | 92 | 67.95 |
| 10/09/2026 14:30 | 69 | 67.95 |
| 10/09/2026 14:30 | 4 | 67.95 |
| 10/09/2026 14:29 | 185 | 67.90 |
| 10/09/2026 14:25 | 33 | 67.95 |
| 10/09/2026 14:25 | 52 | 67.95 |
| 10/09/2026 14:25 | 303 | 67.95 |
| 10/09/2026 14:25 | 141 | 67.90 |
| 10/09/2026 14:25 | 10 | 67.95 |
| 10/09/2026 14:13 | 297 | 68.00 |
| 10/09/2026 14:13 | 120 | 67.95 |
| 10/09/2026 14:10 | 18 | 68.00 |
| 10/09/2026 14:09 | 36 | 68.00 |
| 10/09/2026 14:08 | 8 | 68.00 |
| 10/09/2026 14:08 | 4 | 68.00 |
| 10/09/2026 14:08 | 51 | 68.00 |
| 10/09/2026 14:08 | 64 | 68.00 |
| 10/09/2026 14:08 | 23 | 68.00 |
| 10/09/2026 14:07 | 20 | 67.95 |
| 10/09/2026 14:07 | 144 | 67.95 |
| 10/09/2026 14:07 | 17 | 68.00 |
| 10/09/2026 14:07 | 17 | 68.00 |
| 10/09/2026 14:06 | 31 | 68.05 |
| 10/09/2026 14:06 | 489 | 68.05 |
| 10/09/2026 14:06 | 11 | 68.05 |
| 10/09/2026 14:05 | 61 | 68.00 |
| 10/09/2026 14:04 | 168 | 68.05 |
| 10/09/2026 14:02 | 183 | 68.10 |
| 10/09/2026 14:02 | 338 | 68.10 |
| 10/09/2026 14:02 | 150 | 68.00 |
| 10/09/2026 14:02 | 1104 | 68.00 |
| 10/09/2026 14:02 | 8 | 68.00 |
| 10/09/2026 14:02 | 911 | 68.00 |
| 10/09/2026 14:02 | 1189 | 68.00 |
| 10/09/2026 14:02 | 1189 | 68.00 |
| 10/09/2026 14:02 | 1307 | 68.00 |
| 10/09/2026 14:02 | 545 | 67.95 |
| 10/09/2026 13:59 | 503 | 67.90 |
| 10/09/2026 13:59 | 323 | 67.90 |
| 10/09/2026 13:55 | 74 | 68.00 |
| 10/09/2026 13:55 | 182 | 67.95 |
| 10/09/2026 13:55 | 5 | 67.95 |
| 10/09/2026 13:54 | 184 | 67.95 |
| 10/09/2026 13:54 | 18 | 67.95 |
| 10/09/2026 13:54 | 42 | 68.00 |
| 10/09/2026 13:54 | 3050 | 68.00 |
| 10/09/2026 13:54 | 84 | 67.95 |
| 10/09/2026 13:53 | 10 | 67.90 |
| 10/09/2026 13:50 | 505 | 67.70 |
| 10/09/2026 13:50 | 323 | 67.65 |
| 10/09/2026 13:49 | 10 | 67.60 |
| 10/09/2026 13:49 | 167 | 67.65 |
| 10/09/2026 13:49 | 50 | 67.65 |
| 10/09/2026 13:45 | 10 | 67.70 |
| 10/09/2026 13:45 | 121 | 67.75 |
| 10/09/2026 13:45 | 16 | 67.75 |
| 10/09/2026 13:43 | 65 | 67.80 |
| 10/09/2026 13:43 | 75 | 67.75 |
| 10/09/2026 13:38 | 500 | 67.65 |
| 10/09/2026 13:36 | 142 | 67.75 |
| 10/09/2026 13:34 | 806 | 67.75 |
| 10/09/2026 13:33 | 97 | 67.70 |
| 10/09/2026 13:31 | 139 | 67.75 |
| 10/09/2026 13:29 | 8 | 67.70 |
| 10/09/2026 13:27 | 33 | 67.70 |
| 10/09/2026 13:26 | 165 | 67.70 |
| 10/09/2026 13:26 | 77 | 67.65 |
| 10/09/2026 13:22 | 118 | 67.70 |
| 10/09/2026 13:22 | 12 | 67.70 |
| 10/09/2026 13:17 | 13 | 67.75 |
| 10/09/2026 13:17 | 447 | 67.75 |
| 10/09/2026 13:16 | 150 | 67.80 |
| 10/09/2026 13:16 | 13 | 67.80 |
| 10/09/2026 13:16 | 12 | 67.80 |
| 10/09/2026 13:13 | 2 | 67.70 |
| 10/09/2026 13:12 | 54 | 67.75 |
| 10/09/2026 13:11 | 33 | 67.80 |
| 10/09/2026 13:10 | 94 | 67.75 |
| 10/09/2026 13:10 | 29 | 67.75 |
| 10/09/2026 13:10 | 29 | 67.80 |
| 10/09/2026 13:10 | 102 | 67.85 |
| 10/09/2026 13:06 | 94 | 67.85 |
| 10/09/2026 13:06 | 65 | 67.85 |
| 10/09/2026 13:05 | 303 | 67.90 |
| 10/09/2026 13:04 | 53 | 67.90 |
| 10/09/2026 13:04 | 10 | 67.90 |
| 10/09/2026 13:04 | 112 | 67.90 |
| 10/09/2026 13:04 | 18 | 67.95 |
| 10/09/2026 13:04 | 103 | 67.95 |
| 10/09/2026 13:04 | 77 | 67.95 |
| 10/09/2026 13:04 | 2790 | 68.00 |
| 10/09/2026 13:04 | 35 | 67.95 |
| 10/09/2026 13:04 | 118 | 67.90 |
| 10/09/2026 13:03 | 94 | 67.85 |
| 10/09/2026 13:02 | 31 | 67.90 |
| 10/09/2026 13:02 | 118 | 67.80 |
| 10/09/2026 13:02 | 49 | 67.75 |
| 10/09/2026 13:02 | 60 | 67.75 |
| 10/09/2026 13:02 | 250 | 67.60 |
| 10/09/2026 12:59 | 517 | 67.65 |
| 10/09/2026 12:59 | 1 | 67.75 |
| 10/09/2026 12:58 | 96 | 67.75 |
| 10/09/2026 12:58 | 84 | 67.80 |
| 10/09/2026 12:58 | 23 | 67.80 |
| 10/09/2026 12:57 | 90 | 67.80 |
| 10/09/2026 12:57 | 127 | 67.80 |
| 10/09/2026 12:56 | 115 | 67.65 |
| 10/09/2026 12:56 | 303 | 67.65 |
| 10/09/2026 12:56 | 58 | 67.65 |
| 10/09/2026 12:56 | 28 | 67.65 |
| 10/09/2026 12:56 | 14 | 67.65 |
| 10/09/2026 12:55 | 7 | 67.60 |
| 10/09/2026 12:53 | 74 | 67.65 |
| 10/09/2026 12:52 | 344 | 67.60 |
| 10/09/2026 12:51 | 73 | 67.55 |
| 10/09/2026 12:51 | 118 | 67.55 |
| 10/09/2026 12:51 | 2336 | 67.50 |
| 10/09/2026 12:51 | 464 | 67.50 |
| 10/09/2026 12:50 | 155 | 67.55 |
| 10/09/2026 12:50 | 4 | 67.55 |
| 10/09/2026 12:48 | 5 | 67.50 |
| 10/09/2026 12:48 | 100 | 67.50 |
| 10/09/2026 12:47 | 125 | 67.45 |
| 10/09/2026 12:46 | 99 | 67.45 |
| 10/09/2026 12:41 | 298 | 67.55 |
| 10/09/2026 12:41 | 189 | 67.50 |
| 10/09/2026 12:39 | 166 | 67.50 |
| 10/09/2026 12:39 | 134 | 67.50 |
| 10/09/2026 12:37 | 589 | 67.55 |
| 10/09/2026 12:36 | 10 | 67.50 |
| 10/09/2026 12:36 | 235 | 67.50 |
| 10/09/2026 12:36 | 22 | 67.55 |
| 10/09/2026 12:36 | 29 | 67.55 |
| 10/09/2026 12:36 | 104 | 67.55 |
| 10/09/2026 12:36 | 226 | 67.50 |
| 10/09/2026 12:33 | 164 | 67.45 |
| 10/09/2026 12:30 | 120 | 67.35 |
| 10/09/2026 12:30 | 90 | 67.40 |
| 10/09/2026 12:30 | 63 | 67.35 |
| 10/09/2026 12:30 | 42 | 67.35 |
| 10/09/2026 12:30 | 97 | 67.35 |
| 10/09/2026 12:30 | 63 | 67.35 |
| 10/09/2026 12:30 | 63 | 67.35 |
| 10/09/2026 12:30 | 50 | 67.35 |
| 10/09/2026 12:30 | 58 | 67.35 |
| 10/09/2026 12:30 | 58 | 67.35 |
| 10/09/2026 12:30 | 75 | 67.35 |
| 10/09/2026 12:30 | 914 | 67.35 |
| 10/09/2026 12:30 | 182 | 67.35 |
| 10/09/2026 12:30 | 136 | 67.35 |
| 10/09/2026 12:27 | 63 | 67.35 |
| 10/09/2026 12:27 | 45 | 67.35 |
| 10/09/2026 12:25 | 43 | 67.45 |
| 10/09/2026 12:23 | 83 | 67.45 |
| 10/09/2026 12:22 | 68 | 67.40 |
| 10/09/2026 12:22 | 156 | 67.40 |
| 10/09/2026 12:22 | 87 | 67.50 |
| 10/09/2026 12:22 | 760 | 67.45 |
| 10/09/2026 12:22 | 70 | 67.45 |
| 10/09/2026 12:22 | 30 | 67.45 |
| 10/09/2026 12:21 | 35 | 67.60 |
| 10/09/2026 12:19 | 104 | 67.55 |
| 10/09/2026 12:19 | 40 | 67.55 |
| 10/09/2026 12:18 | 41 | 67.50 |
| 10/09/2026 12:18 | 228 | 67.45 |
| 10/09/2026 12:18 | 55 | 67.40 |
| 10/09/2026 12:17 | 117 | 67.50 |
| 10/09/2026 12:17 | 48 | 67.45 |
| 10/09/2026 12:17 | 2 | 67.45 |
| 10/09/2026 12:17 | 202 | 67.40 |
| 10/09/2026 12:16 | 44 | 67.40 |
| 10/09/2026 12:15 | 32 | 67.40 |
| 10/09/2026 12:14 | 35 | 67.45 |
| 10/09/2026 12:14 | 163 | 67.40 |
| 10/09/2026 12:12 | 410 | 67.50 |
| 10/09/2026 12:10 | 98 | 67.65 |
| 10/09/2026 12:10 | 246 | 67.70 |
| 10/09/2026 12:09 | 100 | 67.60 |
| 10/09/2026 12:09 | 271 | 67.70 |
| 10/09/2026 12:09 | 258 | 67.75 |
| 10/09/2026 12:09 | 35 | 67.85 |
| 10/09/2026 12:09 | 48 | 67.80 |
| 10/09/2026 12:08 | 50 | 67.95 |
| 10/09/2026 12:07 | 3 | 68.00 |
| 10/09/2026 12:07 | 91 | 67.85 |
| 10/09/2026 12:07 | 83 | 67.80 |
| 10/09/2026 12:06 | 47 | 67.75 |
| 10/09/2026 12:06 | 18 | 67.75 |
| 10/09/2026 12:06 | 200 | 67.80 |
| 10/09/2026 12:05 | 90 | 67.70 |
| 10/09/2026 12:05 | 6 | 67.70 |
| 10/09/2026 12:04 | 48 | 67.55 |
| 10/09/2026 12:04 | 209 | 67.50 |
| 10/09/2026 12:04 | 30 | 67.50 |
| 10/09/2026 12:04 | 51 | 67.40 |
| 10/09/2026 12:04 | 100 | 67.45 |
| 10/09/2026 12:04 | 286 | 67.40 |
| 10/09/2026 12:04 | 35 | 67.325 |
| 10/09/2026 12:04 | 83 | 67.30 |
| 10/09/2026 12:04 | 142 | 67.35 |
| 10/09/2026 12:04 | 49 | 67.275 |
| 10/09/2026 12:04 | 208 | 67.30 |
| 10/09/2026 12:03 | 5 | 67.35 |
| 10/09/2026 12:01 | 12 | 67.35 |
| 10/09/2026 12:01 | 124 | 67.35 |
| 10/09/2026 12:01 | 49 | 67.35 |
| 10/09/2026 12:01 | 41 | 67.30 |
| 10/09/2026 12:01 | 49 | 67.20 |
| 10/09/2026 12:01 | 400 | 67.20 |
| 10/09/2026 12:01 | 100 | 67.25 |
| 10/09/2026 12:01 | 203 | 67.30 |
| 10/09/2026 12:01 | 155 | 67.25 |
| 10/09/2026 11:59 | 68 | 67.35 |
| 10/09/2026 11:59 | 17 | 67.40 |
| 10/09/2026 11:59 | 17 | 67.55 |
| 10/09/2026 11:59 | 20 | 67.55 |
| 10/09/2026 11:58 | 80 | 67.50 |
| 10/09/2026 11:58 | 66 | 67.55 |
| 10/09/2026 11:58 | 187 | 67.55 |
| 10/09/2026 11:58 | 100 | 67.60 |
| 10/09/2026 11:58 | 100 | 67.55 |
| 10/09/2026 11:58 | 100 | 67.65 |
| 10/09/2026 11:58 | 243 | 67.65 |
| 10/09/2026 11:58 | 20 | 67.60 |
| 10/09/2026 11:58 | 171 | 67.50 |
| 10/09/2026 11:58 | 50 | 67.60 |
| 10/09/2026 11:58 | 44 | 67.55 |
| 10/09/2026 11:58 | 209 | 67.50 |
| 10/09/2026 11:58 | 36 | 67.475 |
| 10/09/2026 11:58 | 6 | 67.50 |
| 10/09/2026 11:58 | 498 | 67.50 |
| 10/09/2026 11:58 | 365 | 67.50 |
| 10/09/2026 11:58 | 787 | 67.50 |
| 10/09/2026 11:58 | 313 | 67.50 |
| 10/09/2026 11:58 | 322 | 67.55 |
| 10/09/2026 11:57 | 68 | 67.65 |
| 10/09/2026 11:57 | 37 | 67.65 |
| 10/09/2026 11:50 | 9 | 67.75 |
| 10/09/2026 11:49 | 285 | 67.70 |
| 10/09/2026 11:49 | 23 | 67.70 |
| 10/09/2026 11:49 | 195 | 67.70 |
| 10/09/2026 11:49 | 59 | 67.70 |
| 10/09/2026 11:49 | 38 | 67.70 |
| 10/09/2026 11:46 | 213 | 67.80 |
| 10/09/2026 11:42 | 83 | 67.85 |
| 10/09/2026 11:42 | 54 | 67.85 |
| 10/09/2026 11:42 | 618 | 67.80 |
| 10/09/2026 11:42 | 100 | 67.725 |
| 10/09/2026 11:39 | 6 | 67.75 |
| 10/09/2026 11:39 | 78 | 67.75 |
| 10/09/2026 11:39 | 74 | 67.725 |
| 10/09/2026 11:39 | 143 | 67.65 |
| 10/09/2026 11:39 | 228 | 67.625 |
| 10/09/2026 11:38 | 103 | 67.625 |
| 10/09/2026 11:38 | 35 | 67.60 |
| 10/09/2026 11:38 | 399 | 67.60 |
| 10/09/2026 11:38 | 56 | 67.60 |
| 10/09/2026 11:38 | 75 | 67.60 |
| 10/09/2026 11:37 | 372 | 67.65 |
| 10/09/2026 11:35 | 126 | 67.70 |
| 10/09/2026 11:33 | 45 | 67.75 |
| 10/09/2026 11:33 | 82 | 67.75 |
| 10/09/2026 11:33 | 12 | 67.75 |
| 10/09/2026 11:31 | 41 | 67.80 |
| 10/09/2026 11:30 | 17 | 67.80 |
| 10/09/2026 11:30 | 50 | 67.80 |
| 10/09/2026 11:30 | 43 | 67.80 |
| 10/09/2026 11:28 | 33 | 67.90 |
| 10/09/2026 11:28 | 155 | 67.90 |
| 10/09/2026 11:28 | 200 | 67.90 |
| 10/09/2026 11:28 | 200 | 68.00 |
| 10/09/2026 11:28 | 300 | 68.00 |
| 10/09/2026 11:28 | 3301 | 68.00 |
| 10/09/2026 11:28 | 27 | 67.95 |
| 10/09/2026 11:28 | 44 | 67.95 |
| 10/09/2026 11:28 | 15 | 67.95 |
| 10/09/2026 11:27 | 348 | 67.95 |
| 10/09/2026 11:26 | 87 | 67.90 |
| 10/09/2026 11:26 | 100 | 67.85 |
| 10/09/2026 11:25 | 9 | 67.85 |
| 10/09/2026 11:25 | 112 | 67.85 |
| 10/09/2026 11:25 | 260 | 67.85 |
| 10/09/2026 11:25 | 128 | 67.85 |
| 10/09/2026 11:25 | 112 | 67.85 |
| 10/09/2026 11:25 | 388 | 67.85 |
| 10/09/2026 11:25 | 275 | 67.90 |
| 10/09/2026 11:25 | 207 | 67.90 |
| 10/09/2026 11:25 | 207 | 67.90 |
| 10/09/2026 11:24 | 18 | 67.80 |
| 10/09/2026 11:23 | 100 | 67.80 |
| 10/09/2026 11:23 | 35 | 67.85 |
| 10/09/2026 11:22 | 12 | 67.75 |
| 10/09/2026 11:22 | 48 | 67.80 |
| 10/09/2026 11:21 | 35 | 67.80 |
| 10/09/2026 11:21 | 21 | 67.75 |
| 10/09/2026 11:21 | 140 | 67.85 |
| 10/09/2026 11:20 | 12 | 67.75 |
| 10/09/2026 11:20 | 43 | 67.75 |
| 10/09/2026 11:19 | 5 | 67.80 |
| 10/09/2026 11:19 | 25 | 67.75 |
| 10/09/2026 11:14 | 2 | 67.75 |
| 10/09/2026 11:14 | 17 | 67.75 |
| 10/09/2026 11:14 | 65 | 67.80 |
| 10/09/2026 11:14 | 50 | 67.85 |
| 10/09/2026 11:13 | 45 | 67.75 |
| 10/09/2026 11:12 | 41 | 67.80 |
| 10/09/2026 11:12 | 184 | 67.80 |
| 10/09/2026 11:12 | 79 | 67.75 |
| 10/09/2026 11:07 | 48 | 67.70 |
| 10/09/2026 11:07 | 158 | 67.80 |
| 10/09/2026 11:07 | 104 | 67.75 |
| 10/09/2026 11:07 | 6 | 67.70 |
| 10/09/2026 11:07 | 35 | 67.65 |
| 10/09/2026 11:06 | 22 | 67.65 |
| 10/09/2026 11:05 | 12 | 67.65 |
| 10/09/2026 11:05 | 45 | 67.70 |
| 10/09/2026 11:03 | 36 | 67.75 |
| 10/09/2026 11:00 | 46 | 67.75 |
| 10/09/2026 10:59 | 348 | 67.80 |
| 10/09/2026 10:57 | 50 | 67.80 |
| 10/09/2026 10:53 | 19 | 67.80 |
| 10/09/2026 10:53 | 186 | 67.75 |
| 10/09/2026 10:53 | 20 | 67.75 |
| 10/09/2026 10:53 | 38 | 67.75 |
| 10/09/2026 10:53 | 802 | 67.80 |
| 10/09/2026 10:53 | 302 | 67.75 |
| 10/09/2026 10:53 | 37 | 67.70 |
| 10/09/2026 10:53 | 194 | 67.70 |
| 10/09/2026 10:53 | 136 | 67.70 |
| 10/09/2026 10:53 | 78 | 67.70 |
| 10/09/2026 10:52 | 100 | 67.65 |
| 10/09/2026 10:51 | 35 | 67.70 |
| 10/09/2026 10:50 | 51 | 67.65 |
| 10/09/2026 10:49 | 100 | 67.65 |
| 10/09/2026 10:49 | 196 | 67.65 |
| 10/09/2026 10:49 | 37 | 67.60 |
| 10/09/2026 10:48 | 64 | 67.60 |
| 10/09/2026 10:48 | 501 | 67.65 |
| 10/09/2026 10:48 | 156 | 67.60 |
| 10/09/2026 10:45 | 68 | 67.55 |
| 10/09/2026 10:45 | 33 | 67.55 |
| 10/09/2026 10:44 | 92 | 67.50 |
| 10/09/2026 10:41 | 48 | 67.45 |
| 10/09/2026 10:41 | 8 | 67.45 |
| 10/09/2026 10:40 | 150 | 67.45 |
| 10/09/2026 10:40 | 64 | 67.45 |
| 10/09/2026 10:36 | 98 | 67.40 |
| 10/09/2026 10:35 | 100 | 67.40 |
| 10/09/2026 10:35 | 16 | 67.40 |
| 10/09/2026 10:34 | 100 | 67.30 |
| 10/09/2026 10:34 | 86 | 67.30 |
| 10/09/2026 10:34 | 17 | 67.30 |
| 10/09/2026 10:34 | 37 | 67.30 |
| 10/09/2026 10:34 | 2 | 67.30 |
| 10/09/2026 10:34 | 35 | 67.275 |
| 10/09/2026 10:34 | 15 | 67.30 |
| 10/09/2026 10:34 | 20 | 67.30 |
| 10/09/2026 10:34 | 548 | 67.25 |
| 10/09/2026 10:33 | 37 | 67.20 |
| 10/09/2026 10:33 | 13 | 67.20 |
| 10/09/2026 10:31 | 384 | 67.20 |
| 10/09/2026 10:28 | 288 | 67.15 |
| 10/09/2026 10:28 | 110 | 67.10 |
| 10/09/2026 10:28 | 79 | 67.05 |
| 10/09/2026 10:28 | 140 | 67.00 |
| 10/09/2026 10:28 | 4 | 66.95 |
| 10/09/2026 10:28 | 13 | 66.95 |
| 10/09/2026 10:28 | 221 | 66.95 |
| 10/09/2026 10:25 | 4 | 66.90 |
| 10/09/2026 10:25 | 2 | 66.90 |
| 10/09/2026 10:25 | 276 | 66.90 |
| 10/09/2026 10:25 | 13 | 66.90 |
| 10/09/2026 10:25 | 81 | 66.90 |
| 10/09/2026 10:25 | 1965 | 66.80 |
| 10/09/2026 10:25 | 20 | 66.80 |
| 10/09/2026 10:25 | 63 | 66.80 |
| 10/09/2026 10:25 | 39 | 66.80 |
| 10/09/2026 10:25 | 556 | 66.80 |
| 10/09/2026 10:25 | 157 | 66.85 |
| 10/09/2026 10:25 | 85 | 66.90 |
| 10/09/2026 10:24 | 6 | 67.00 |
| 10/09/2026 10:24 | 32 | 67.00 |
| 10/09/2026 10:24 | 20 | 67.00 |
| 10/09/2026 10:24 | 332 | 67.00 |
| 10/09/2026 10:24 | 23 | 67.00 |
| 10/09/2026 10:24 | 249 | 67.00 |
| 10/09/2026 10:24 | 93 | 67.00 |
| 10/09/2026 10:23 | 25 | 67.10 |
| 10/09/2026 10:23 | 199 | 67.10 |
| 10/09/2026 10:23 | 33 | 67.15 |
| 10/09/2026 10:22 | 172 | 67.25 |
| 10/09/2026 10:22 | 2 | 67.25 |
| 10/09/2026 10:22 | 35 | 67.30 |
| 10/09/2026 10:22 | 35 | 67.30 |
| 10/09/2026 10:22 | 15 | 67.30 |
| 10/09/2026 10:18 | 2 | 67.25 |
| 10/09/2026 10:18 | 207 | 67.25 |
| 10/09/2026 10:18 | 35 | 67.30 |
| 10/09/2026 10:17 | 50 | 67.30 |
| 10/09/2026 10:16 | 21 | 67.25 |
| 10/09/2026 10:16 | 54 | 67.25 |
| 10/09/2026 10:16 | 54 | 67.25 |
| 10/09/2026 10:16 | 63 | 67.25 |
| 10/09/2026 10:16 | 159 | 67.25 |
| 10/09/2026 10:16 | 96 | 67.25 |
| 10/09/2026 10:16 | 398 | 67.25 |
| 10/09/2026 10:16 | 51 | 67.30 |
| 10/09/2026 10:16 | 95 | 67.30 |
| 10/09/2026 10:15 | 739 | 67.20 |
| 10/09/2026 10:15 | 330 | 67.20 |
| 10/09/2026 10:15 | 311 | 67.25 |
| 10/09/2026 10:15 | 109 | 67.30 |
| 10/09/2026 10:15 | 15 | 67.30 |
| 10/09/2026 10:15 | 13 | 67.25 |
| 10/09/2026 10:15 | 107 | 67.30 |
| 10/09/2026 10:11 | 170 | 67.40 |
| 10/09/2026 10:11 | 12 | 67.45 |
| 10/09/2026 10:11 | 102 | 67.40 |
| 10/09/2026 10:11 | 51 | 67.45 |
| 10/09/2026 10:11 | 41 | 67.50 |
| 10/09/2026 10:11 | 24 | 67.45 |
| 10/09/2026 10:11 | 151 | 67.45 |
| 10/09/2026 10:11 | 35 | 67.375 |
| 10/09/2026 10:11 | 80 | 67.40 |
| 10/09/2026 10:10 | 23 | 67.30 |
| 10/09/2026 10:09 | 79 | 67.35 |
| 10/09/2026 10:09 | 40 | 67.35 |
| 10/09/2026 10:09 | 40 | 67.35 |
| 10/09/2026 10:09 | 65 | 67.35 |
| 10/09/2026 10:09 | 2 | 67.30 |
| 10/09/2026 10:09 | 100 | 67.30 |
| 10/09/2026 10:09 | 732 | 67.30 |
| 10/09/2026 10:09 | 18 | 67.25 |
| 10/09/2026 10:09 | 8 | 67.25 |
| 10/09/2026 10:09 | 11 | 67.25 |
| 10/09/2026 10:09 | 10 | 67.25 |
| 10/09/2026 10:09 | 54 | 67.30 |
| 10/09/2026 10:08 | 14 | 67.25 |
| 10/09/2026 10:08 | 12 | 67.30 |
| 10/09/2026 10:08 | 162 | 67.45 |
| 10/09/2026 10:07 | 63 | 67.45 |
| 10/09/2026 10:07 | 36 | 67.45 |
| 10/09/2026 10:07 | 308 | 67.45 |
| 10/09/2026 10:07 | 83 | 67.45 |
| 10/09/2026 10:03 | 12 | 67.40 |
| 10/09/2026 10:03 | 35 | 67.55 |
| 10/09/2026 10:03 | 44 | 67.45 |
| 10/09/2026 10:03 | 25 | 67.35 |
| 10/09/2026 10:02 | 32 | 67.40 |
| 10/09/2026 10:02 | 4 | 67.40 |
| 10/09/2026 10:02 | 93 | 67.45 |
| 10/09/2026 10:01 | 39 | 67.60 |
| 10/09/2026 10:01 | 15 | 67.60 |
| 10/09/2026 10:00 | 105 | 67.60 |
| 10/09/2026 10:00 | 209 | 67.55 |
| 10/09/2026 10:00 | 38 | 67.70 |
| 10/09/2026 10:00 | 2 | 67.70 |
| 10/09/2026 10:00 | 8 | 67.70 |
| 10/09/2026 09:58 | 5 | 67.60 |
| 10/09/2026 09:58 | 95 | 67.60 |
| 10/09/2026 09:57 | 1 | 67.75 |
| 10/09/2026 09:56 | 55 | 67.60 |
| 10/09/2026 09:56 | 64 | 67.60 |
| 10/09/2026 09:55 | 4 | 67.55 |
| 10/09/2026 09:55 | 30 | 67.55 |
| 10/09/2026 09:55 | 70 | 67.60 |
| 10/09/2026 09:54 | 436 | 67.50 |
| 10/09/2026 09:54 | 75 | 67.70 |
| 10/09/2026 09:54 | 5 | 67.55 |
| 10/09/2026 09:53 | 650 | 67.50 |
| 10/09/2026 09:53 | 287 | 67.50 |
| 10/09/2026 09:53 | 63 | 67.50 |
| 10/09/2026 09:53 | 283 | 67.45 |
| 10/09/2026 09:53 | 87 | 67.55 |
| 10/09/2026 09:53 | 1 | 67.50 |
| 10/09/2026 09:53 | 12 | 67.50 |
| 10/09/2026 09:53 | 1334 | 67.45 |
| 10/09/2026 09:53 | 166 | 67.45 |
| 10/09/2026 09:53 | 44 | 67.35 |
| 10/09/2026 09:53 | 20 | 67.40 |
| 10/09/2026 09:53 | 38 | 67.45 |
| 10/09/2026 09:53 | 48 | 67.45 |
| 10/09/2026 09:53 | 298 | 67.40 |
| 10/09/2026 09:53 | 701 | 67.50 |
| 10/09/2026 09:53 | 249 | 67.50 |
| 10/09/2026 09:51 | 3 | 67.35 |
| 10/09/2026 09:51 | 33 | 67.35 |
| 10/09/2026 09:51 | 241 | 67.35 |
| 10/09/2026 09:51 | 90 | 67.40 |
| 10/09/2026 09:50 | 25 | 67.40 |
| 10/09/2026 09:50 | 67 | 67.45 |
| 10/09/2026 09:50 | 67 | 67.45 |
| 10/09/2026 09:50 | 24 | 67.40 |
| 10/09/2026 09:50 | 1 | 67.40 |
| 10/09/2026 09:49 | 36 | 67.30 |
| 10/09/2026 09:49 | 178 | 67.30 |
| 10/09/2026 09:49 | 105 | 67.40 |
| 10/09/2026 09:48 | 48 | 67.40 |
| 10/09/2026 09:48 | 25 | 67.40 |
| 10/09/2026 09:48 | 67 | 67.40 |
| 10/09/2026 09:48 | 6 | 67.40 |
| 10/09/2026 09:46 | 23 | 67.30 |
| 10/09/2026 09:46 | 63 | 67.30 |
| 10/09/2026 09:46 | 52 | 67.30 |
| 10/09/2026 09:46 | 15 | 67.30 |
| 10/09/2026 09:44 | 33 | 67.35 |
| 10/09/2026 09:43 | 139 | 67.40 |
| 10/09/2026 09:42 | 22 | 67.40 |
| 10/09/2026 09:42 | 81 | 67.45 |
| 10/09/2026 09:42 | 76 | 67.50 |
| 10/09/2026 09:42 | 187 | 67.50 |
| 10/09/2026 09:42 | 3000 | 67.35 |
| 10/09/2026 09:42 | 24 | 67.35 |
| 10/09/2026 09:41 | 18 | 67.25 |
| 10/09/2026 09:41 | 15 | 67.25 |
| 10/09/2026 09:41 | 50 | 67.30 |
| 10/09/2026 09:41 | 11 | 67.30 |
| 10/09/2026 09:41 | 39 | 67.25 |
| 10/09/2026 09:40 | 28 | 67.20 |
| 10/09/2026 09:40 | 75 | 67.25 |
| 10/09/2026 09:40 | 87 | 67.25 |
| 10/09/2026 09:38 | 15 | 67.10 |
| 10/09/2026 09:38 | 84 | 67.10 |
| 10/09/2026 09:37 | 30 | 67.20 |
| 10/09/2026 09:36 | 30 | 67.10 |
| 10/09/2026 09:36 | 15 | 67.15 |
| 10/09/2026 09:36 | 30 | 67.15 |
| 10/09/2026 09:36 | 25 | 67.15 |
| 10/09/2026 09:36 | 47 | 67.20 |
| 10/09/2026 09:36 | 58 | 67.20 |
| 10/09/2026 09:35 | 35 | 67.30 |
| 10/09/2026 09:33 | 16 | 67.25 |
| 10/09/2026 09:33 | 112 | 67.30 |
| 10/09/2026 09:30 | 14 | 67.20 |
| 10/09/2026 09:30 | 67 | 67.25 |
| 10/09/2026 09:30 | 29 | 67.25 |
| 10/09/2026 09:30 | 37 | 67.10 |
| 10/09/2026 09:30 | 22 | 67.175 |
| 10/09/2026 09:30 | 177 | 67.15 |
| 10/09/2026 09:30 | 50 | 67.15 |
| 10/09/2026 09:30 | 80 | 67.05 |
| 10/09/2026 09:30 | 99 | 67.05 |
| 10/09/2026 09:30 | 1 | 67.05 |
| 10/09/2026 09:30 | 70 | 67.00 |
| 10/09/2026 09:30 | 141 | 67.00 |
| 10/09/2026 09:28 | 131 | 67.05 |
| 10/09/2026 09:28 | 18 | 67.00 |
| 10/09/2026 09:28 | 468 | 67.05 |
| 10/09/2026 09:28 | 109 | 67.10 |
| 10/09/2026 09:28 | 167 | 67.15 |
| 10/09/2026 09:28 | 242 | 67.20 |
| 10/09/2026 09:28 | 72 | 67.15 |
| 10/09/2026 09:28 | 100 | 67.15 |
| 10/09/2026 09:28 | 196 | 67.15 |
| 10/09/2026 09:28 | 289 | 67.15 |
| 10/09/2026 09:28 | 15 | 67.15 |
| 10/09/2026 09:28 | 26 | 67.15 |
| 10/09/2026 09:28 | 32 | 67.15 |
| 10/09/2026 09:28 | 38 | 67.15 |
| 10/09/2026 09:28 | 17 | 67.15 |
| 10/09/2026 09:28 | 1 | 67.15 |
| 10/09/2026 09:28 | 17 | 67.15 |
| 10/09/2026 09:28 | 290 | 67.15 |
| 10/09/2026 09:28 | 335 | 67.15 |
| 10/09/2026 09:28 | 346 | 67.15 |
| 10/09/2026 09:28 | 203 | 67.15 |
| 10/09/2026 09:28 | 19 | 67.25 |
| 10/09/2026 09:28 | 38 | 67.25 |
| 10/09/2026 09:26 | 18 | 67.45 |
| 10/09/2026 09:26 | 88 | 67.45 |
| 10/09/2026 09:26 | 16 | 67.50 |
| 10/09/2026 09:26 | 282 | 67.40 |
| 10/09/2026 09:26 | 100 | 67.30 |
| 10/09/2026 09:24 | 63 | 67.25 |
| 10/09/2026 09:22 | 152 | 67.10 |
| 10/09/2026 09:22 | 8 | 67.15 |
| 10/09/2026 09:22 | 1 | 67.25 |
| 10/09/2026 09:22 | 41 | 67.25 |
| 10/09/2026 09:21 | 89 | 67.40 |
| 10/09/2026 09:21 | 198 | 67.40 |
| 10/09/2026 09:21 | 12 | 67.40 |
| 10/09/2026 09:21 | 155 | 67.30 |
| 10/09/2026 09:20 | 126 | 67.20 |
| 10/09/2026 09:20 | 14 | 67.30 |
| 10/09/2026 09:20 | 100 | 67.30 |
| 10/09/2026 09:20 | 78 | 67.20 |
| 10/09/2026 09:20 | 97 | 67.35 |
| 10/09/2026 09:20 | 89 | 67.30 |
| 10/09/2026 09:19 | 14 | 67.15 |
| 10/09/2026 09:19 | 447 | 67.15 |
| 10/09/2026 09:19 | 39 | 67.15 |
| 10/09/2026 09:19 | 97 | 67.10 |
| 10/09/2026 09:19 | 500 | 67.15 |
| 10/09/2026 09:19 | 500 | 67.15 |
| 10/09/2026 09:19 | 6 | 67.10 |
| 10/09/2026 09:19 | 394 | 67.10 |
| 10/09/2026 09:18 | 21 | 67.00 |
| 10/09/2026 09:18 | 41 | 66.90 |
| 10/09/2026 09:18 | 36 | 66.90 |
| 10/09/2026 09:18 | 1 | 66.80 |
| 10/09/2026 09:18 | 114 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 39 | 66.80 |
| 10/09/2026 09:18 | 312 | 66.80 |
| 10/09/2026 09:18 | 115 | 66.80 |
| 10/09/2026 09:18 | 118 | 66.80 |
| 10/09/2026 09:18 | 273 | 66.80 |
| 10/09/2026 09:18 | 254 | 66.80 |
| 10/09/2026 09:18 | 3 | 66.80 |
| 10/09/2026 09:18 | 394 | 66.80 |
| 10/09/2026 09:18 | 383 | 66.80 |
| 10/09/2026 09:18 | 333 | 66.80 |
| 10/09/2026 09:18 | 383 | 66.80 |
| 10/09/2026 09:18 | 15 | 66.80 |
| 10/09/2026 09:18 | 320 | 66.80 |
| 10/09/2026 09:18 | 112 | 66.80 |
| 10/09/2026 09:18 | 355 | 66.80 |
| 10/09/2026 09:18 | 61 | 66.80 |
| 10/09/2026 09:18 | 28 | 66.80 |
| 10/09/2026 09:18 | 147 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 77 | 66.80 |
| 10/09/2026 09:18 | 20 | 66.80 |
| 10/09/2026 09:18 | 20 | 66.80 |
| 10/09/2026 09:18 | 80 | 66.80 |
| 10/09/2026 09:18 | 388 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 1226 | 66.80 |
| 10/09/2026 09:18 | 576 | 66.80 |
| 10/09/2026 09:18 | 243 | 66.80 |
| 10/09/2026 09:18 | 757 | 66.80 |
| 10/09/2026 09:18 | 208 | 66.80 |
| 10/09/2026 09:18 | 299 | 66.80 |
| 10/09/2026 09:18 | 126 | 66.85 |
| 10/09/2026 09:18 | 77 | 66.90 |
| 10/09/2026 09:18 | 103 | 66.90 |
| 10/09/2026 09:18 | 140 | 66.90 |
| 10/09/2026 09:17 | 2 | 66.65 |
| 10/09/2026 09:17 | 2 | 66.75 |
| 10/09/2026 09:17 | 25 | 66.75 |
| 10/09/2026 09:17 | 25 | 66.75 |
| 10/09/2026 09:17 | 8 | 66.75 |
| 10/09/2026 09:16 | 257 | 66.80 |
| 10/09/2026 09:16 | 74 | 67.00 |
| 10/09/2026 09:14 | 140 | 66.95 |
| 10/09/2026 09:13 | 210 | 66.95 |
| 10/09/2026 09:12 | 130 | 66.75 |
| 10/09/2026 09:12 | 114 | 66.85 |
| 10/09/2026 09:12 | 68 | 66.85 |
| 10/09/2026 09:12 | 257 | 66.85 |
| 10/09/2026 09:12 | 24 | 66.95 |
| 10/09/2026 09:12 | 213 | 66.80 |
| 10/09/2026 09:11 | 40 | 66.825 |
| 10/09/2026 09:11 | 103 | 66.80 |
| 10/09/2026 09:11 | 183 | 66.85 |
| 10/09/2026 09:11 | 54 | 66.85 |
| 10/09/2026 09:11 | 496 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 4 | 66.85 |
| 10/09/2026 09:11 | 293 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 4 | 66.85 |
| 10/09/2026 09:11 | 120 | 66.85 |
| 10/09/2026 09:11 | 287 | 66.85 |
| 10/09/2026 09:11 | 263 | 66.85 |
| 10/09/2026 09:11 | 4 | 66.85 |
| 10/09/2026 09:11 | 239 | 66.85 |
| 10/09/2026 09:11 | 215 | 66.85 |
| 10/09/2026 09:11 | 191 | 66.85 |
| 10/09/2026 09:11 | 4 | 66.85 |
| 10/09/2026 09:11 | 167 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 476 | 66.85 |
| 10/09/2026 09:11 | 333 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 1000 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 24 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:11 | 500 | 66.85 |
| 10/09/2026 09:10 | 10 | 66.95 |
| 10/09/2026 09:10 | 45 | 66.85 |
| 10/09/2026 09:10 | 58 | 66.90 |
| 10/09/2026 09:10 | 233 | 66.95 |
| 10/09/2026 09:09 | 7 | 66.95 |
| 10/09/2026 09:09 | 90 | 67.00 |
| 10/09/2026 09:09 | 9 | 67.00 |
| 10/09/2026 09:09 | 1 | 67.00 |
| 10/09/2026 09:08 | 71 | 66.90 |
| 10/09/2026 09:08 | 59 | 66.90 |
| 10/09/2026 09:08 | 301 | 66.90 |
| 10/09/2026 09:08 | 320 | 66.90 |
| 10/09/2026 09:08 | 6 | 66.90 |
| 10/09/2026 09:08 | 210 | 66.90 |
| 10/09/2026 09:08 | 29 | 67.00 |
| 10/09/2026 09:08 | 93 | 67.05 |
| 10/09/2026 09:08 | 14 | 67.05 |
| 10/09/2026 09:08 | 71 | 67.15 |
| 10/09/2026 09:07 | 54 | 67.20 |
| 10/09/2026 09:07 | 394 | 67.20 |
| 10/09/2026 09:07 | 41 | 67.30 |
| 10/09/2026 09:07 | 34 | 67.40 |
| 10/09/2026 09:07 | 204 | 67.40 |
| 10/09/2026 09:07 | 100 | 67.25 |
| 10/09/2026 09:07 | 127 | 67.30 |
| 10/09/2026 09:07 | 167 | 67.20 |
| 10/09/2026 09:07 | 88 | 67.00 |
| 10/09/2026 09:07 | 101 | 67.00 |
| 10/09/2026 09:07 | 39 | 67.10 |
| 10/09/2026 09:07 | 54 | 67.05 |
| 10/09/2026 09:06 | 60 | 66.975 |
| 10/09/2026 09:06 | 65 | 67.00 |
| 10/09/2026 09:06 | 67 | 66.95 |
| 10/09/2026 09:05 | 63 | 66.85 |
| 10/09/2026 09:05 | 168 | 66.60 |
| 10/09/2026 09:04 | 198 | 66.75 |
| 10/09/2026 09:04 | 15 | 66.85 |
| 10/09/2026 09:03 | 276 | 66.85 |
| 10/09/2026 09:03 | 817 | 66.75 |
| 10/09/2026 09:03 | 3655 | 66.75 |
| 10/09/2026 09:03 | 385 | 66.75 |
| 10/09/2026 09:03 | 143 | 66.75 |
| 10/09/2026 09:03 | 1 | 66.70 |
| 10/09/2026 09:03 | 50 | 66.65 |
| 10/09/2026 09:03 | 9 | 66.60 |
| 10/09/2026 09:03 | 47 | 66.60 |
| 10/09/2026 09:02 | 78 | 66.45 |
| 10/09/2026 09:02 | 66 | 66.25 |
| 10/09/2026 09:02 | 92 | 66.55 |
| 10/09/2026 09:02 | 250 | 66.35 |
| 10/09/2026 09:02 | 66 | 66.10 |
| 10/09/2026 09:02 | 106 | 66.20 |
| 10/09/2026 09:02 | 61 | 66.25 |
| 10/09/2026 09:02 | 100 | 66.25 |
| 10/09/2026 09:02 | 61 | 66.25 |
| 10/09/2026 09:02 | 100 | 66.25 |
| 10/09/2026 09:02 | 69 | 66.325 |
| 10/09/2026 09:02 | 98 | 66.10 |
| 10/09/2026 09:02 | 2 | 66.20 |
| 10/09/2026 09:02 | 58 | 66.20 |
| 10/09/2026 09:02 | 162 | 66.15 |
| 10/09/2026 09:02 | 162 | 66.15 |
| 10/09/2026 09:02 | 162 | 66.20 |
| 10/09/2026 09:02 | 162 | 66.20 |
| 10/09/2026 09:02 | 162 | 66.15 |
| 10/09/2026 09:02 | 21 | 66.20 |
| 10/09/2026 09:02 | 1535 | 66.15 |
| 10/09/2026 09:02 | 283 | 66.15 |
| 10/09/2026 09:02 | 134 | 66.40 |
| 10/09/2026 09:02 | 100 | 66.425 |
| 10/09/2026 09:02 | 100 | 66.525 |
| 10/09/2026 09:02 | 100 | 66.525 |
| 10/09/2026 09:02 | 10 | 66.60 |
| 10/09/2026 09:02 | 50 | 66.50 |
| 10/09/2026 09:02 | 17 | 66.45 |
| 10/09/2026 09:02 | 15 | 66.40 |
| 10/09/2026 09:02 | 402 | 66.35 |
| 10/09/2026 09:02 | 100 | 66.05 |
| 10/09/2026 09:02 | 27 | 66.35 |
| 10/09/2026 09:02 | 150 | 66.30 |
| 10/09/2026 09:02 | 50 | 66.15 |
| 10/09/2026 09:02 | 2013 | 66.15 |