Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:05
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
52.45
+0.40
(
+0.77% )
|
52.30
|
199 |
52.40
|
1,752 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 160059 | 52.45 |
| 06/26/2026 17:29 | 55 | 52.25 |
| 06/26/2026 17:29 | 105 | 52.35 |
| 06/26/2026 17:29 | 220 | 52.30 |
| 06/26/2026 17:29 | 105 | 52.25 |
| 06/26/2026 17:28 | 155 | 52.25 |
| 06/26/2026 17:28 | 282 | 52.20 |
| 06/26/2026 17:28 | 735 | 52.20 |
| 06/26/2026 17:27 | 280 | 52.25 |
| 06/26/2026 17:27 | 54 | 52.20 |
| 06/26/2026 17:27 | 155 | 52.20 |
| 06/26/2026 17:27 | 66 | 52.20 |
| 06/26/2026 17:27 | 155 | 52.20 |
| 06/26/2026 17:27 | 97 | 52.20 |
| 06/26/2026 17:27 | 3 | 52.20 |
| 06/26/2026 17:26 | 117 | 52.25 |
| 06/26/2026 17:26 | 112 | 52.20 |
| 06/26/2026 17:26 | 70 | 52.20 |
| 06/26/2026 17:26 | 72 | 52.20 |
| 06/26/2026 17:26 | 73 | 52.20 |
| 06/26/2026 17:26 | 67 | 52.20 |
| 06/26/2026 17:26 | 67 | 52.20 |
| 06/26/2026 17:26 | 150 | 52.20 |
| 06/26/2026 17:26 | 136 | 52.20 |
| 06/26/2026 17:26 | 52 | 52.20 |
| 06/26/2026 17:26 | 52 | 52.20 |
| 06/26/2026 17:26 | 33 | 52.20 |
| 06/26/2026 17:26 | 21 | 52.20 |
| 06/26/2026 17:26 | 73 | 52.20 |
| 06/26/2026 17:26 | 73 | 52.20 |
| 06/26/2026 17:26 | 171 | 52.20 |
| 06/26/2026 17:26 | 9 | 52.20 |
| 06/26/2026 17:26 | 66 | 52.20 |
| 06/26/2026 17:26 | 371 | 52.25 |
| 06/26/2026 17:26 | 137 | 52.20 |
| 06/26/2026 17:25 | 67 | 52.25 |
| 06/26/2026 17:25 | 222 | 52.25 |
| 06/26/2026 17:25 | 3 | 52.20 |
| 06/26/2026 17:25 | 155 | 52.20 |
| 06/26/2026 17:25 | 353 | 52.20 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 15 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 18 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 16 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 2 | 52.15 |
| 06/26/2026 17:25 | 2 | 52.15 |
| 06/26/2026 17:25 | 115 | 52.15 |
| 06/26/2026 17:25 | 16 | 52.15 |
| 06/26/2026 17:25 | 5 | 52.15 |
| 06/26/2026 17:25 | 13 | 52.15 |
| 06/26/2026 17:25 | 1 | 52.15 |
| 06/26/2026 17:25 | 5 | 52.15 |
| 06/26/2026 17:25 | 14 | 52.15 |
| 06/26/2026 17:25 | 19 | 52.15 |
| 06/26/2026 17:24 | 4 | 52.15 |
| 06/26/2026 17:24 | 33 | 52.10 |
| 06/26/2026 17:24 | 155 | 52.10 |
| 06/26/2026 17:24 | 69 | 52.10 |
| 06/26/2026 17:24 | 11 | 52.10 |
| 06/26/2026 17:24 | 63 | 52.10 |
| 06/26/2026 17:24 | 63 | 52.10 |
| 06/26/2026 17:24 | 63 | 52.10 |
| 06/26/2026 17:24 | 63 | 52.10 |
| 06/26/2026 17:24 | 63 | 52.10 |
| 06/26/2026 17:24 | 155 | 52.10 |
| 06/26/2026 17:24 | 527 | 52.10 |
| 06/26/2026 17:24 | 230 | 52.15 |
| 06/26/2026 17:24 | 174 | 52.15 |
| 06/26/2026 17:24 | 9 | 52.15 |
| 06/26/2026 17:24 | 13 | 52.15 |
| 06/26/2026 17:23 | 461 | 52.15 |
| 06/26/2026 17:23 | 102 | 52.20 |
| 06/26/2026 17:23 | 500 | 52.20 |
| 06/26/2026 17:23 | 71 | 52.25 |
| 06/26/2026 17:23 | 84 | 52.25 |
| 06/26/2026 17:23 | 31 | 52.20 |
| 06/26/2026 17:23 | 125 | 52.25 |
| 06/26/2026 17:23 | 243 | 52.25 |
| 06/26/2026 17:23 | 51 | 52.20 |
| 06/26/2026 17:23 | 1 | 52.15 |
| 06/26/2026 17:22 | 119 | 52.15 |
| 06/26/2026 17:22 | 73 | 52.15 |
| 06/26/2026 17:22 | 75 | 52.15 |
| 06/26/2026 17:22 | 75 | 52.15 |
| 06/26/2026 17:22 | 18 | 52.15 |
| 06/26/2026 17:22 | 18 | 52.15 |
| 06/26/2026 17:22 | 49 | 52.20 |
| 06/26/2026 17:22 | 41 | 52.20 |
| 06/26/2026 17:22 | 47 | 52.15 |
| 06/26/2026 17:22 | 108 | 52.15 |
| 06/26/2026 17:22 | 226 | 52.10 |
| 06/26/2026 17:22 | 103 | 52.10 |
| 06/26/2026 17:22 | 155 | 52.05 |
| 06/26/2026 17:22 | 51 | 52.05 |
| 06/26/2026 17:22 | 102 | 52.05 |
| 06/26/2026 17:22 | 84 | 52.05 |
| 06/26/2026 17:21 | 1 | 52.00 |
| 06/26/2026 17:21 | 168 | 52.00 |
| 06/26/2026 17:21 | 90 | 52.00 |
| 06/26/2026 17:21 | 155 | 52.00 |
| 06/26/2026 17:21 | 162 | 52.00 |
| 06/26/2026 17:20 | 155 | 52.00 |
| 06/26/2026 17:20 | 18 | 52.00 |
| 06/26/2026 17:20 | 155 | 52.00 |
| 06/26/2026 17:20 | 12 | 52.00 |
| 06/26/2026 17:20 | 12 | 52.00 |
| 06/26/2026 17:20 | 12 | 52.00 |
| 06/26/2026 17:20 | 5 | 52.00 |
| 06/26/2026 17:20 | 38 | 52.00 |
| 06/26/2026 17:20 | 8 | 52.00 |
| 06/26/2026 17:20 | 100 | 52.00 |
| 06/26/2026 17:20 | 1 | 51.95 |
| 06/26/2026 17:19 | 96 | 52.00 |
| 06/26/2026 17:18 | 158 | 52.00 |
| 06/26/2026 17:18 | 160 | 52.00 |
| 06/26/2026 17:18 | 8 | 52.00 |
| 06/26/2026 17:17 | 110 | 52.05 |
| 06/26/2026 17:17 | 17 | 52.05 |
| 06/26/2026 17:17 | 23 | 52.05 |
| 06/26/2026 17:17 | 81 | 52.05 |
| 06/26/2026 17:17 | 60 | 52.00 |
| 06/26/2026 17:17 | 155 | 52.05 |
| 06/26/2026 17:17 | 1 | 52.00 |
| 06/26/2026 17:17 | 85 | 52.00 |
| 06/26/2026 17:17 | 70 | 52.00 |
| 06/26/2026 17:17 | 70 | 52.00 |
| 06/26/2026 17:17 | 66 | 52.00 |
| 06/26/2026 17:17 | 44 | 52.00 |
| 06/26/2026 17:17 | 44 | 52.00 |
| 06/26/2026 17:17 | 44 | 52.00 |
| 06/26/2026 17:17 | 591 | 52.00 |
| 06/26/2026 17:17 | 181 | 51.90 |
| 06/26/2026 17:17 | 7 | 51.95 |
| 06/26/2026 17:17 | 4 | 51.90 |
| 06/26/2026 17:17 | 29 | 51.90 |
| 06/26/2026 17:17 | 284 | 51.90 |
| 06/26/2026 17:17 | 155 | 51.90 |
| 06/26/2026 17:17 | 644 | 51.90 |
| 06/26/2026 17:17 | 155 | 51.95 |
| 06/26/2026 17:17 | 141 | 51.95 |
| 06/26/2026 17:17 | 6 | 51.95 |
| 06/26/2026 17:17 | 47 | 51.925 |
| 06/26/2026 17:17 | 8 | 51.95 |
| 06/26/2026 17:17 | 813 | 51.90 |
| 06/26/2026 17:17 | 155 | 51.90 |
| 06/26/2026 17:17 | 155 | 51.90 |
| 06/26/2026 17:17 | 10275 | 51.90 |
| 06/26/2026 17:17 | 260 | 51.90 |
| 06/26/2026 17:17 | 155 | 51.90 |
| 06/26/2026 17:17 | 55 | 51.95 |
| 06/26/2026 17:17 | 155 | 51.90 |
| 06/26/2026 17:17 | 156 | 51.90 |
| 06/26/2026 17:17 | 18 | 51.90 |
| 06/26/2026 17:16 | 50 | 51.85 |
| 06/26/2026 17:16 | 105 | 51.85 |
| 06/26/2026 17:16 | 428 | 51.85 |
| 06/26/2026 17:16 | 70 | 51.85 |
| 06/26/2026 17:16 | 82 | 51.90 |
| 06/26/2026 17:16 | 323 | 51.90 |
| 06/26/2026 17:16 | 265 | 51.95 |
| 06/26/2026 17:16 | 211 | 52.00 |
| 06/26/2026 17:15 | 262 | 52.05 |
| 06/26/2026 17:15 | 95 | 52.05 |
| 06/26/2026 17:15 | 30 | 52.05 |
| 06/26/2026 17:15 | 2 | 52.05 |
| 06/26/2026 17:14 | 211 | 52.00 |
| 06/26/2026 17:14 | 1 | 52.00 |
| 06/26/2026 17:14 | 1 | 52.00 |
| 06/26/2026 17:14 | 20 | 52.05 |
| 06/26/2026 17:13 | 329 | 52.05 |
| 06/26/2026 17:13 | 15 | 52.05 |
| 06/26/2026 17:13 | 6 | 52.05 |
| 06/26/2026 17:12 | 140 | 52.05 |
| 06/26/2026 17:12 | 88 | 52.05 |
| 06/26/2026 17:12 | 192 | 52.05 |
| 06/26/2026 17:12 | 290 | 52.05 |
| 06/26/2026 17:12 | 903 | 52.00 |
| 06/26/2026 17:12 | 155 | 52.05 |
| 06/26/2026 17:12 | 1079 | 52.05 |
| 06/26/2026 17:12 | 1119 | 52.10 |
| 06/26/2026 17:12 | 3 | 52.15 |
| 06/26/2026 17:12 | 3 | 52.15 |
| 06/26/2026 17:12 | 155 | 52.15 |
| 06/26/2026 17:12 | 155 | 52.15 |
| 06/26/2026 17:12 | 156 | 52.15 |
| 06/26/2026 17:12 | 155 | 52.15 |
| 06/26/2026 17:12 | 606 | 52.15 |
| 06/26/2026 17:11 | 4 | 52.10 |
| 06/26/2026 17:11 | 31 | 52.05 |
| 06/26/2026 17:11 | 308 | 52.05 |
| 06/26/2026 17:11 | 165 | 52.05 |
| 06/26/2026 17:10 | 114 | 52.05 |
| 06/26/2026 17:10 | 95 | 52.10 |
| 06/26/2026 17:10 | 184 | 52.10 |
| 06/26/2026 17:10 | 60 | 52.05 |
| 06/26/2026 17:10 | 95 | 52.05 |
| 06/26/2026 17:10 | 95 | 52.05 |
| 06/26/2026 17:09 | 4 | 52.10 |
| 06/26/2026 17:09 | 15 | 52.05 |
| 06/26/2026 17:09 | 24 | 52.05 |
| 06/26/2026 17:08 | 226 | 52.00 |
| 06/26/2026 17:08 | 22 | 52.00 |
| 06/26/2026 17:08 | 45 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 1 | 52.00 |
| 06/26/2026 17:08 | 1 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 36 | 52.00 |
| 06/26/2026 17:08 | 76 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 7 | 52.00 |
| 06/26/2026 17:08 | 7 | 52.00 |
| 06/26/2026 17:08 | 159 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 3 | 52.00 |
| 06/26/2026 17:08 | 25 | 52.00 |
| 06/26/2026 17:08 | 70 | 52.00 |
| 06/26/2026 17:08 | 11 | 52.00 |
| 06/26/2026 17:08 | 72 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 179 | 52.00 |
| 06/26/2026 17:08 | 44 | 52.00 |
| 06/26/2026 17:08 | 11 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 83 | 52.00 |
| 06/26/2026 17:08 | 159 | 52.00 |
| 06/26/2026 17:08 | 37 | 52.05 |
| 06/26/2026 17:08 | 194 | 52.05 |
| 06/26/2026 17:08 | 150 | 52.05 |
| 06/26/2026 17:07 | 231 | 52.05 |
| 06/26/2026 17:07 | 62 | 51.95 |
| 06/26/2026 17:06 | 87 | 51.95 |
| 06/26/2026 17:06 | 1489 | 51.95 |
| 06/26/2026 17:06 | 11 | 51.95 |
| 06/26/2026 17:06 | 30 | 51.95 |
| 06/26/2026 17:06 | 89 | 51.95 |
| 06/26/2026 17:06 | 125 | 51.95 |
| 06/26/2026 17:06 | 7 | 51.95 |
| 06/26/2026 17:06 | 44 | 52.00 |
| 06/26/2026 17:06 | 124 | 51.95 |
| 06/26/2026 17:06 | 252 | 51.90 |
| 06/26/2026 17:06 | 124 | 51.90 |
| 06/26/2026 17:05 | 124 | 51.85 |
| 06/26/2026 17:05 | 1198 | 51.80 |
| 06/26/2026 17:05 | 211 | 51.80 |
| 06/26/2026 17:05 | 588 | 51.80 |
| 06/26/2026 17:05 | 124 | 51.85 |
| 06/26/2026 17:05 | 3386 | 51.80 |
| 06/26/2026 17:05 | 2400 | 51.80 |
| 06/26/2026 17:05 | 2880 | 51.80 |
| 06/26/2026 17:05 | 377 | 51.80 |
| 06/26/2026 17:05 | 875 | 51.80 |
| 06/26/2026 17:05 | 781 | 51.85 |
| 06/26/2026 17:05 | 55 | 51.80 |
| 06/26/2026 17:05 | 21 | 51.80 |
| 06/26/2026 17:05 | 730 | 51.85 |
| 06/26/2026 17:05 | 87 | 51.90 |
| 06/26/2026 17:05 | 27 | 51.85 |
| 06/26/2026 17:05 | 28 | 51.85 |
| 06/26/2026 17:05 | 334 | 51.90 |
| 06/26/2026 17:05 | 7 | 51.90 |
| 06/26/2026 17:05 | 7 | 51.90 |
| 06/26/2026 17:05 | 59 | 51.90 |
| 06/26/2026 17:05 | 190 | 51.90 |
| 06/26/2026 17:05 | 19 | 51.90 |
| 06/26/2026 17:05 | 192 | 51.90 |
| 06/26/2026 17:05 | 159 | 51.90 |
| 06/26/2026 17:05 | 46 | 51.90 |
| 06/26/2026 17:05 | 94 | 51.90 |
| 06/26/2026 17:05 | 69 | 51.90 |
| 06/26/2026 17:05 | 239 | 51.90 |
| 06/26/2026 17:05 | 124 | 51.85 |
| 06/26/2026 17:05 | 13 | 51.85 |
| 06/26/2026 17:05 | 140 | 51.85 |
| 06/26/2026 17:04 | 1 | 51.85 |
| 06/26/2026 17:04 | 2 | 51.85 |
| 06/26/2026 17:04 | 29 | 51.85 |
| 06/26/2026 17:04 | 76 | 51.90 |
| 06/26/2026 17:03 | 72 | 51.90 |
| 06/26/2026 17:03 | 77 | 51.95 |
| 06/26/2026 17:03 | 97 | 51.95 |
| 06/26/2026 17:03 | 454 | 51.90 |
| 06/26/2026 17:03 | 3 | 51.90 |
| 06/26/2026 17:03 | 403 | 51.90 |
| 06/26/2026 17:03 | 5535 | 51.90 |
| 06/26/2026 17:03 | 789 | 51.90 |
| 06/26/2026 17:03 | 2797 | 51.90 |
| 06/26/2026 17:03 | 124 | 51.90 |
| 06/26/2026 17:03 | 124 | 51.90 |
| 06/26/2026 17:03 | 4 | 51.90 |
| 06/26/2026 17:03 | 141 | 51.90 |
| 06/26/2026 17:02 | 49 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 86 | 52.00 |
| 06/26/2026 17:02 | 10 | 52.00 |
| 06/26/2026 17:02 | 344 | 52.00 |
| 06/26/2026 17:01 | 20 | 52.00 |
| 06/26/2026 17:01 | 5 | 52.00 |
| 06/26/2026 17:01 | 8 | 52.00 |
| 06/26/2026 17:01 | 7 | 52.00 |
| 06/26/2026 17:00 | 2 | 51.95 |
| 06/26/2026 17:00 | 122 | 51.95 |
| 06/26/2026 17:00 | 84 | 51.95 |
| 06/26/2026 17:00 | 17 | 51.95 |
| 06/26/2026 17:00 | 89 | 51.95 |
| 06/26/2026 17:00 | 65 | 51.95 |
| 06/26/2026 17:00 | 89 | 51.95 |
| 06/26/2026 17:00 | 24 | 51.95 |
| 06/26/2026 17:00 | 89 | 51.95 |
| 06/26/2026 17:00 | 24 | 51.95 |
| 06/26/2026 16:59 | 126 | 51.90 |
| 06/26/2026 16:59 | 8 | 51.85 |
| 06/26/2026 16:58 | 108 | 51.85 |
| 06/26/2026 16:58 | 76 | 51.80 |
| 06/26/2026 16:58 | 174 | 51.85 |
| 06/26/2026 16:58 | 38 | 51.90 |
| 06/26/2026 16:58 | 10 | 51.90 |
| 06/26/2026 16:57 | 65 | 51.95 |
| 06/26/2026 16:57 | 89 | 51.95 |
| 06/26/2026 16:57 | 89 | 51.95 |
| 06/26/2026 16:57 | 85 | 51.95 |
| 06/26/2026 16:57 | 96 | 51.90 |
| 06/26/2026 16:57 | 77 | 51.90 |
| 06/26/2026 16:57 | 51 | 51.90 |
| 06/26/2026 16:57 | 45 | 51.90 |
| 06/26/2026 16:57 | 5 | 51.90 |
| 06/26/2026 16:56 | 13 | 51.80 |
| 06/26/2026 16:55 | 45 | 51.80 |
| 06/26/2026 16:55 | 47 | 51.85 |
| 06/26/2026 16:55 | 17 | 51.85 |
| 06/26/2026 16:55 | 12 | 51.90 |
| 06/26/2026 16:54 | 4 | 51.95 |
| 06/26/2026 16:54 | 93 | 51.95 |
| 06/26/2026 16:53 | 128 | 51.90 |
| 06/26/2026 16:53 | 174 | 51.90 |
| 06/26/2026 16:52 | 46 | 51.95 |
| 06/26/2026 16:52 | 8 | 51.95 |
| 06/26/2026 16:51 | 172 | 51.95 |
| 06/26/2026 16:50 | 24 | 52.00 |
| 06/26/2026 16:50 | 27 | 52.00 |
| 06/26/2026 16:49 | 119 | 52.05 |
| 06/26/2026 16:48 | 124 | 52.10 |
| 06/26/2026 16:48 | 96 | 52.15 |
| 06/26/2026 16:48 | 20 | 52.10 |
| 06/26/2026 16:48 | 860 | 52.10 |
| 06/26/2026 16:48 | 124 | 52.10 |
| 06/26/2026 16:48 | 656 | 52.10 |
| 06/26/2026 16:48 | 75 | 52.15 |
| 06/26/2026 16:48 | 20 | 52.20 |
| 06/26/2026 16:48 | 5 | 52.15 |
| 06/26/2026 16:47 | 1 | 52.10 |
| 06/26/2026 16:46 | 107 | 52.05 |
| 06/26/2026 16:46 | 145 | 52.05 |
| 06/26/2026 16:46 | 23 | 52.00 |
| 06/26/2026 16:46 | 10 | 52.00 |
| 06/26/2026 16:46 | 19 | 52.00 |
| 06/26/2026 16:46 | 58 | 52.00 |
| 06/26/2026 16:46 | 64 | 52.00 |
| 06/26/2026 16:46 | 122 | 52.00 |
| 06/26/2026 16:45 | 7 | 51.95 |
| 06/26/2026 16:45 | 9 | 51.95 |
| 06/26/2026 16:44 | 4 | 51.95 |
| 06/26/2026 16:44 | 20 | 51.95 |
| 06/26/2026 16:44 | 36 | 51.90 |
| 06/26/2026 16:44 | 91 | 51.90 |
| 06/26/2026 16:43 | 8 | 51.90 |
| 06/26/2026 16:43 | 9 | 51.90 |
| 06/26/2026 16:43 | 19 | 51.90 |
| 06/26/2026 16:43 | 17 | 51.90 |
| 06/26/2026 16:43 | 7 | 51.90 |
| 06/26/2026 16:43 | 9 | 51.90 |
| 06/26/2026 16:43 | 11 | 51.90 |
| 06/26/2026 16:43 | 35 | 51.90 |
| 06/26/2026 16:43 | 82 | 51.90 |
| 06/26/2026 16:43 | 70 | 51.90 |
| 06/26/2026 16:43 | 9 | 51.90 |
| 06/26/2026 16:43 | 3 | 51.90 |
| 06/26/2026 16:43 | 5 | 51.90 |
| 06/26/2026 16:43 | 88 | 51.90 |
| 06/26/2026 16:43 | 28 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 116 | 51.90 |
| 06/26/2026 16:43 | 215 | 51.90 |
| 06/26/2026 16:42 | 46 | 51.90 |
| 06/26/2026 16:41 | 302 | 51.85 |
| 06/26/2026 16:41 | 119 | 51.85 |
| 06/26/2026 16:40 | 57 | 51.80 |
| 06/26/2026 16:40 | 154 | 51.85 |
| 06/26/2026 16:40 | 2 | 51.80 |
| 06/26/2026 16:39 | 50 | 51.85 |
| 06/26/2026 16:38 | 10 | 51.85 |
| 06/26/2026 16:38 | 69 | 51.90 |
| 06/26/2026 16:38 | 77 | 51.95 |
| 06/26/2026 16:38 | 101 | 51.90 |
| 06/26/2026 16:37 | 97 | 51.90 |
| 06/26/2026 16:37 | 10 | 51.95 |
| 06/26/2026 16:37 | 20 | 51.95 |
| 06/26/2026 16:36 | 51 | 51.95 |
| 06/26/2026 16:36 | 92 | 51.90 |
| 06/26/2026 16:36 | 87 | 51.90 |
| 06/26/2026 16:35 | 96 | 51.95 |
| 06/26/2026 16:35 | 164 | 51.95 |
| 06/26/2026 16:35 | 58 | 51.95 |
| 06/26/2026 16:35 | 11 | 51.95 |
| 06/26/2026 16:35 | 50 | 52.00 |
| 06/26/2026 16:35 | 46 | 52.00 |
| 06/26/2026 16:35 | 339 | 52.00 |
| 06/26/2026 16:35 | 51 | 52.00 |
| 06/26/2026 16:35 | 10 | 52.00 |
| 06/26/2026 16:35 | 96 | 52.00 |
| 06/26/2026 16:35 | 3779 | 52.00 |
| 06/26/2026 16:35 | 359 | 52.00 |
| 06/26/2026 16:35 | 1161 | 52.00 |
| 06/26/2026 16:35 | 942 | 52.00 |
| 06/26/2026 16:35 | 1424 | 52.00 |
| 06/26/2026 16:35 | 265 | 52.00 |
| 06/26/2026 16:35 | 1187 | 52.00 |
| 06/26/2026 16:35 | 124 | 52.00 |
| 06/26/2026 16:35 | 11 | 52.00 |
| 06/26/2026 16:35 | 76 | 52.00 |
| 06/26/2026 16:35 | 672 | 51.95 |
| 06/26/2026 16:34 | 30 | 51.95 |
| 06/26/2026 16:33 | 10 | 52.00 |
| 06/26/2026 16:33 | 80 | 52.00 |
| 06/26/2026 16:33 | 27 | 52.00 |
| 06/26/2026 16:32 | 61 | 52.00 |
| 06/26/2026 16:32 | 46 | 52.00 |
| 06/26/2026 16:32 | 58 | 52.00 |
| 06/26/2026 16:32 | 90 | 52.05 |
| 06/26/2026 16:31 | 108 | 52.00 |
| 06/26/2026 16:31 | 97 | 52.00 |
| 06/26/2026 16:31 | 8 | 52.00 |
| 06/26/2026 16:31 | 149 | 51.95 |
| 06/26/2026 16:31 | 166 | 51.95 |
| 06/26/2026 16:30 | 54 | 51.95 |
| 06/26/2026 16:30 | 11 | 51.95 |
| 06/26/2026 16:29 | 77 | 52.05 |
| 06/26/2026 16:29 | 107 | 52.05 |
| 06/26/2026 16:29 | 231 | 52.00 |
| 06/26/2026 16:28 | 6 | 52.00 |
| 06/26/2026 16:28 | 12 | 52.00 |
| 06/26/2026 16:28 | 6 | 52.00 |
| 06/26/2026 16:28 | 6 | 52.00 |
| 06/26/2026 16:28 | 144 | 52.00 |
| 06/26/2026 16:28 | 59 | 51.95 |
| 06/26/2026 16:28 | 366 | 51.95 |
| 06/26/2026 16:28 | 18 | 51.95 |
| 06/26/2026 16:27 | 107 | 51.90 |
| 06/26/2026 16:27 | 41 | 51.90 |
| 06/26/2026 16:27 | 26 | 51.90 |
| 06/26/2026 16:27 | 12 | 51.90 |
| 06/26/2026 16:27 | 147 | 51.90 |
| 06/26/2026 16:27 | 124 | 51.95 |
| 06/26/2026 16:26 | 70 | 52.00 |
| 06/26/2026 16:26 | 333 | 52.00 |
| 06/26/2026 16:26 | 255 | 51.95 |
| 06/26/2026 16:26 | 92 | 51.80 |
| 06/26/2026 16:26 | 195 | 51.80 |
| 06/26/2026 16:26 | 76 | 51.80 |
| 06/26/2026 16:26 | 271 | 51.80 |
| 06/26/2026 16:26 | 325 | 51.85 |
| 06/26/2026 16:26 | 78 | 51.90 |
| 06/26/2026 16:26 | 40 | 51.90 |
| 06/26/2026 16:26 | 26 | 51.80 |
| 06/26/2026 16:26 | 375 | 51.80 |
| 06/26/2026 16:26 | 36 | 51.80 |
| 06/26/2026 16:26 | 413 | 51.80 |
| 06/26/2026 16:26 | 36 | 51.80 |
| 06/26/2026 16:26 | 59 | 51.80 |
| 06/26/2026 16:26 | 390 | 51.80 |
| 06/26/2026 16:26 | 449 | 51.80 |
| 06/26/2026 16:26 | 36 | 51.80 |
| 06/26/2026 16:26 | 449 | 51.80 |
| 06/26/2026 16:26 | 413 | 51.80 |
| 06/26/2026 16:26 | 449 | 51.80 |
| 06/26/2026 16:26 | 413 | 51.80 |
| 06/26/2026 16:26 | 301 | 51.80 |
| 06/26/2026 16:26 | 15 | 51.80 |
| 06/26/2026 16:26 | 21 | 51.80 |
| 06/26/2026 16:26 | 898 | 51.80 |
| 06/26/2026 16:26 | 449 | 51.80 |
| 06/26/2026 16:26 | 23 | 51.80 |
| 06/26/2026 16:26 | 2555 | 51.80 |
| 06/26/2026 16:26 | 713 | 51.80 |
| 06/26/2026 16:26 | 248 | 51.80 |
| 06/26/2026 16:26 | 201 | 51.80 |
| 06/26/2026 16:26 | 130 | 51.80 |
| 06/26/2026 16:26 | 529 | 51.80 |
| 06/26/2026 16:26 | 80 | 51.85 |
| 06/26/2026 16:26 | 77 | 51.85 |
| 06/26/2026 16:26 | 2 | 51.95 |
| 06/26/2026 16:26 | 1265 | 51.80 |
| 06/26/2026 16:26 | 835 | 51.85 |
| 06/26/2026 16:26 | 17 | 51.90 |
| 06/26/2026 16:26 | 11 | 51.95 |
| 06/26/2026 16:26 | 215 | 51.95 |
| 06/26/2026 16:25 | 10 | 51.85 |
| 06/26/2026 16:25 | 46 | 51.85 |
| 06/26/2026 16:25 | 4 | 51.85 |
| 06/26/2026 16:25 | 70 | 51.80 |
| 06/26/2026 16:25 | 107 | 51.80 |
| 06/26/2026 16:25 | 288 | 51.80 |
| 06/26/2026 16:25 | 12 | 51.80 |
| 06/26/2026 16:23 | 66 | 51.75 |
| 06/26/2026 16:23 | 11 | 51.70 |
| 06/26/2026 16:23 | 43 | 51.70 |
| 06/26/2026 16:22 | 67 | 51.65 |
| 06/26/2026 16:22 | 11 | 51.65 |
| 06/26/2026 16:21 | 124 | 51.65 |
| 06/26/2026 16:21 | 182 | 51.60 |
| 06/26/2026 16:18 | 578 | 51.55 |
| 06/26/2026 16:18 | 20 | 51.55 |
| 06/26/2026 16:17 | 54 | 51.55 |
| 06/26/2026 16:17 | 31 | 51.55 |
| 06/26/2026 16:17 | 159 | 51.60 |
| 06/26/2026 16:16 | 16 | 51.60 |
| 06/26/2026 16:16 | 9 | 51.60 |
| 06/26/2026 16:16 | 96 | 51.60 |
| 06/26/2026 16:16 | 96 | 51.60 |
| 06/26/2026 16:16 | 96 | 51.60 |
| 06/26/2026 16:16 | 329 | 51.60 |
| 06/26/2026 16:16 | 96 | 51.60 |
| 06/26/2026 16:16 | 595 | 51.60 |
| 06/26/2026 16:16 | 15 | 51.60 |
| 06/26/2026 16:16 | 96 | 51.65 |
| 06/26/2026 16:16 | 47 | 51.65 |
| 06/26/2026 16:16 | 49 | 51.65 |
| 06/26/2026 16:16 | 90 | 51.65 |
| 06/26/2026 16:16 | 80 | 51.65 |
| 06/26/2026 16:16 | 35 | 51.65 |
| 06/26/2026 16:16 | 276 | 51.65 |
| 06/26/2026 16:16 | 399 | 51.70 |
| 06/26/2026 16:15 | 76 | 51.65 |
| 06/26/2026 16:15 | 25 | 51.65 |
| 06/26/2026 16:15 | 10 | 51.60 |
| 06/26/2026 16:14 | 124 | 51.65 |
| 06/26/2026 16:13 | 90 | 51.60 |
| 06/26/2026 16:13 | 7 | 51.60 |
| 06/26/2026 16:13 | 3 | 51.60 |
| 06/26/2026 16:13 | 86 | 51.60 |
| 06/26/2026 16:11 | 43 | 51.65 |
| 06/26/2026 16:11 | 238 | 51.70 |
| 06/26/2026 16:11 | 37 | 51.80 |
| 06/26/2026 16:11 | 127 | 51.75 |
| 06/26/2026 16:11 | 4 | 51.70 |
| 06/26/2026 16:10 | 54 | 51.65 |
| 06/26/2026 16:10 | 96 | 51.65 |
| 06/26/2026 16:09 | 10 | 51.65 |
| 06/26/2026 16:09 | 495 | 51.65 |
| 06/26/2026 16:09 | 62 | 51.70 |
| 06/26/2026 16:09 | 124 | 51.70 |
| 06/26/2026 16:09 | 1 | 51.65 |
| 06/26/2026 16:09 | 130 | 51.65 |
| 06/26/2026 16:08 | 124 | 51.60 |
| 06/26/2026 16:08 | 54 | 51.55 |
| 06/26/2026 16:08 | 124 | 51.50 |
| 06/26/2026 16:08 | 184 | 51.50 |
| 06/26/2026 16:08 | 9 | 51.50 |
| 06/26/2026 16:07 | 20 | 51.55 |
| 06/26/2026 16:06 | 100 | 51.55 |
| 06/26/2026 16:06 | 5 | 51.60 |
| 06/26/2026 16:06 | 1 | 51.60 |
| 06/26/2026 16:06 | 307 | 51.60 |
| 06/26/2026 16:04 | 9 | 51.55 |
| 06/26/2026 16:04 | 284 | 51.50 |
| 06/26/2026 16:04 | 287 | 51.55 |
| 06/26/2026 16:04 | 7 | 51.55 |
| 06/26/2026 16:04 | 124 | 51.50 |
| 06/26/2026 16:04 | 216 | 51.55 |
| 06/26/2026 16:03 | 152 | 51.55 |
| 06/26/2026 16:03 | 67 | 51.45 |
| 06/26/2026 16:03 | 39 | 51.40 |
| 06/26/2026 16:03 | 152 | 51.40 |
| 06/26/2026 16:02 | 16 | 51.35 |
| 06/26/2026 16:02 | 183 | 51.40 |
| 06/26/2026 16:02 | 21 | 51.40 |
| 06/26/2026 16:01 | 71 | 51.40 |
| 06/26/2026 16:01 | 2 | 51.45 |
| 06/26/2026 16:01 | 54 | 51.45 |
| 06/26/2026 16:01 | 171 | 51.45 |
| 06/26/2026 16:01 | 83 | 51.40 |
| 06/26/2026 16:01 | 73 | 51.45 |
| 06/26/2026 16:01 | 321 | 51.50 |
| 06/26/2026 16:01 | 321 | 51.50 |
| 06/26/2026 16:00 | 45 | 51.40 |
| 06/26/2026 16:00 | 41 | 51.40 |
| 06/26/2026 16:00 | 52 | 51.40 |
| 06/26/2026 16:00 | 13 | 51.40 |
| 06/26/2026 16:00 | 23 | 51.40 |
| 06/26/2026 16:00 | 31 | 51.35 |
| 06/26/2026 16:00 | 79 | 51.35 |
| 06/26/2026 16:00 | 231 | 51.35 |
| 06/26/2026 16:00 | 177 | 51.35 |
| 06/26/2026 16:00 | 98 | 51.35 |
| 06/26/2026 16:00 | 467 | 51.35 |
| 06/26/2026 16:00 | 33 | 51.325 |
| 06/26/2026 16:00 | 177 | 51.325 |
| 06/26/2026 16:00 | 177 | 51.325 |
| 06/26/2026 16:00 | 177 | 51.35 |
| 06/26/2026 16:00 | 2248 | 51.35 |
| 06/26/2026 16:00 | 902 | 51.35 |
| 06/26/2026 16:00 | 177 | 51.35 |
| 06/26/2026 16:00 | 315 | 51.35 |
| 06/26/2026 16:00 | 508 | 51.40 |
| 06/26/2026 16:00 | 177 | 51.45 |
| 06/26/2026 15:58 | 135 | 51.50 |
| 06/26/2026 15:57 | 54 | 51.55 |
| 06/26/2026 15:57 | 84 | 51.60 |
| 06/26/2026 15:56 | 148 | 51.60 |
| 06/26/2026 15:56 | 83 | 51.65 |
| 06/26/2026 15:55 | 22 | 51.70 |
| 06/26/2026 15:55 | 25 | 51.70 |
| 06/26/2026 15:55 | 8 | 51.70 |
| 06/26/2026 15:55 | 22 | 51.70 |
| 06/26/2026 15:55 | 48 | 51.70 |
| 06/26/2026 15:54 | 51 | 51.60 |
| 06/26/2026 15:54 | 2 | 51.60 |
| 06/26/2026 15:54 | 78 | 51.60 |
| 06/26/2026 15:54 | 124 | 51.60 |
| 06/26/2026 15:54 | 1 | 51.55 |
| 06/26/2026 15:54 | 100 | 51.65 |
| 06/26/2026 15:53 | 59 | 51.65 |
| 06/26/2026 15:53 | 500 | 51.65 |
| 06/26/2026 15:53 | 462 | 51.65 |
| 06/26/2026 15:53 | 462 | 51.65 |
| 06/26/2026 15:53 | 462 | 51.65 |
| 06/26/2026 15:53 | 2555 | 51.65 |
| 06/26/2026 15:53 | 462 | 51.65 |
| 06/26/2026 15:53 | 538 | 51.65 |
| 06/26/2026 15:52 | 5 | 51.75 |
| 06/26/2026 15:51 | 36 | 51.80 |
| 06/26/2026 15:51 | 9 | 51.80 |
| 06/26/2026 15:51 | 328 | 51.75 |
| 06/26/2026 15:51 | 9 | 51.80 |
| 06/26/2026 15:51 | 137 | 51.75 |
| 06/26/2026 15:50 | 248 | 51.80 |
| 06/26/2026 15:50 | 19 | 51.80 |
| 06/26/2026 15:50 | 314 | 51.75 |
| 06/26/2026 15:50 | 186 | 51.75 |
| 06/26/2026 15:50 | 438 | 51.75 |
| 06/26/2026 15:50 | 186 | 51.75 |
| 06/26/2026 15:50 | 314 | 51.70 |
| 06/26/2026 15:50 | 187 | 51.75 |
| 06/26/2026 15:50 | 336 | 51.75 |
| 06/26/2026 15:50 | 336 | 51.725 |
| 06/26/2026 15:50 | 117 | 51.75 |
| 06/26/2026 15:50 | 30 | 51.75 |
| 06/26/2026 15:50 | 53 | 51.75 |
| 06/26/2026 15:50 | 230 | 51.75 |
| 06/26/2026 15:50 | 70 | 51.80 |
| 06/26/2026 15:50 | 13 | 51.80 |
| 06/26/2026 15:50 | 36 | 51.80 |
| 06/26/2026 15:50 | 117 | 51.75 |
| 06/26/2026 15:50 | 383 | 51.75 |
| 06/26/2026 15:49 | 462 | 52.00 |
| 06/26/2026 15:49 | 4 | 52.05 |
| 06/26/2026 15:49 | 96 | 52.05 |
| 06/26/2026 15:49 | 4 | 52.05 |
| 06/26/2026 15:49 | 14 | 52.025 |
| 06/26/2026 15:49 | 3 | 52.05 |
| 06/26/2026 15:49 | 144 | 52.05 |
| 06/26/2026 15:49 | 50 | 52.10 |
| 06/26/2026 15:49 | 150 | 52.05 |
| 06/26/2026 15:48 | 30 | 52.05 |
| 06/26/2026 15:47 | 21 | 51.95 |
| 06/26/2026 15:47 | 711 | 51.95 |
| 06/26/2026 15:47 | 32 | 51.95 |
| 06/26/2026 15:47 | 14 | 51.95 |
| 06/26/2026 15:47 | 3 | 51.95 |
| 06/26/2026 15:47 | 75 | 51.95 |
| 06/26/2026 15:47 | 3 | 51.95 |
| 06/26/2026 15:47 | 89 | 51.95 |
| 06/26/2026 15:47 | 69 | 51.90 |
| 06/26/2026 15:47 | 55 | 51.90 |
| 06/26/2026 15:47 | 10 | 51.85 |
| 06/26/2026 15:47 | 12 | 51.85 |
| 06/26/2026 15:47 | 89 | 51.85 |
| 06/26/2026 15:46 | 11 | 51.90 |
| 06/26/2026 15:46 | 62 | 51.90 |
| 06/26/2026 15:46 | 16 | 51.85 |
| 06/26/2026 15:46 | 141 | 51.80 |
| 06/26/2026 15:46 | 10 | 51.80 |
| 06/26/2026 15:45 | 200 | 51.70 |
| 06/26/2026 15:45 | 363 | 51.70 |
| 06/26/2026 15:45 | 137 | 51.70 |
| 06/26/2026 15:45 | 500 | 51.70 |
| 06/26/2026 15:45 | 500 | 51.70 |
| 06/26/2026 15:45 | 250 | 51.70 |
| 06/26/2026 15:45 | 96 | 51.70 |
| 06/26/2026 15:45 | 9 | 51.70 |
| 06/26/2026 15:45 | 89 | 51.70 |
| 06/26/2026 15:45 | 94 | 51.70 |
| 06/26/2026 15:45 | 20 | 51.70 |
| 06/26/2026 15:45 | 19 | 51.70 |
| 06/26/2026 15:45 | 9 | 51.70 |
| 06/26/2026 15:45 | 17 | 51.70 |
| 06/26/2026 15:45 | 20 | 51.70 |
| 06/26/2026 15:45 | 13 | 51.70 |
| 06/26/2026 15:45 | 481 | 51.70 |
| 06/26/2026 15:45 | 481 | 51.70 |
| 06/26/2026 15:45 | 481 | 51.70 |
| 06/26/2026 15:45 | 2248 | 51.70 |
| 06/26/2026 15:45 | 732 | 51.70 |
| 06/26/2026 15:45 | 481 | 51.70 |
| 06/26/2026 15:45 | 519 | 51.70 |
| 06/26/2026 15:45 | 51 | 51.75 |
| 06/26/2026 15:45 | 11 | 51.75 |
| 06/26/2026 15:45 | 13 | 51.75 |
| 06/26/2026 15:45 | 181 | 51.80 |
| 06/26/2026 15:44 | 10 | 51.85 |
| 06/26/2026 15:44 | 247 | 51.80 |
| 06/26/2026 15:44 | 21 | 51.85 |
| 06/26/2026 15:44 | 57 | 51.85 |
| 06/26/2026 15:44 | 86 | 51.85 |
| 06/26/2026 15:44 | 63 | 51.825 |
| 06/26/2026 15:44 | 4 | 51.825 |
| 06/26/2026 15:44 | 128 | 51.85 |
| 06/26/2026 15:44 | 60 | 51.825 |
| 06/26/2026 15:44 | 74 | 51.85 |
| 06/26/2026 15:44 | 23 | 51.85 |
| 06/26/2026 15:44 | 150 | 51.85 |
| 06/26/2026 15:44 | 70 | 51.85 |
| 06/26/2026 15:44 | 24 | 51.85 |
| 06/26/2026 15:44 | 100 | 51.85 |
| 06/26/2026 15:43 | 583 | 51.75 |
| 06/26/2026 15:43 | 1776 | 51.75 |
| 06/26/2026 15:43 | 583 | 51.725 |
| 06/26/2026 15:43 | 418 | 51.75 |
| 06/26/2026 15:43 | 22 | 51.85 |
| 06/26/2026 15:43 | 10 | 51.85 |
| 06/26/2026 15:43 | 10 | 51.85 |
| 06/26/2026 15:43 | 32 | 51.85 |
| 06/26/2026 15:43 | 1 | 51.85 |
| 06/26/2026 15:43 | 227 | 51.85 |
| 06/26/2026 15:43 | 74 | 51.90 |
| 06/26/2026 15:43 | 77 | 51.90 |
| 06/26/2026 15:43 | 78 | 51.90 |
| 06/26/2026 15:43 | 181 | 51.95 |
| 06/26/2026 15:43 | 95 | 51.95 |
| 06/26/2026 15:43 | 181 | 51.90 |
| 06/26/2026 15:43 | 33 | 51.85 |
| 06/26/2026 15:43 | 58 | 51.85 |
| 06/26/2026 15:43 | 99 | 51.80 |
| 06/26/2026 15:43 | 53 | 51.75 |
| 06/26/2026 15:43 | 393 | 51.725 |
| 06/26/2026 15:43 | 4153 | 51.75 |
| 06/26/2026 15:43 | 289 | 51.75 |
| 06/26/2026 15:43 | 58 | 51.75 |
| 06/26/2026 15:43 | 41 | 51.75 |
| 06/26/2026 15:43 | 300 | 51.75 |
| 06/26/2026 15:43 | 124 | 51.80 |
| 06/26/2026 15:43 | 6 | 51.75 |
| 06/26/2026 15:43 | 12 | 51.75 |
| 06/26/2026 15:43 | 70 | 51.70 |
| 06/26/2026 15:42 | 651 | 51.75 |
| 06/26/2026 15:42 | 80 | 51.80 |
| 06/26/2026 15:42 | 75 | 51.80 |
| 06/26/2026 15:42 | 63 | 51.85 |
| 06/26/2026 15:42 | 9 | 51.80 |
| 06/26/2026 15:42 | 9 | 51.80 |
| 06/26/2026 15:42 | 61 | 51.80 |
| 06/26/2026 15:42 | 68 | 51.75 |
| 06/26/2026 15:42 | 257 | 51.75 |
| 06/26/2026 15:42 | 280 | 51.75 |
| 06/26/2026 15:42 | 113 | 51.725 |
| 06/26/2026 15:42 | 280 | 51.725 |
| 06/26/2026 15:42 | 107 | 51.75 |
| 06/26/2026 15:42 | 116 | 51.75 |
| 06/26/2026 15:42 | 49 | 51.90 |
| 06/26/2026 15:42 | 1275 | 51.85 |
| 06/26/2026 15:42 | 362 | 51.85 |
| 06/26/2026 15:42 | 255 | 51.85 |
| 06/26/2026 15:42 | 336 | 51.85 |
| 06/26/2026 15:42 | 215 | 51.85 |
| 06/26/2026 15:42 | 400 | 51.85 |
| 06/26/2026 15:42 | 3 | 51.85 |
| 06/26/2026 15:42 | 672 | 51.85 |
| 06/26/2026 15:42 | 315 | 51.80 |
| 06/26/2026 15:42 | 420 | 51.80 |
| 06/26/2026 15:42 | 125 | 51.80 |
| 06/26/2026 15:42 | 1453 | 51.80 |
| 06/26/2026 15:42 | 124 | 51.80 |
| 06/26/2026 15:42 | 150 | 51.80 |
| 06/26/2026 15:42 | 253 | 51.75 |
| 06/26/2026 15:42 | 3212 | 51.75 |
| 06/26/2026 15:42 | 231 | 51.75 |
| 06/26/2026 15:42 | 150 | 51.75 |
| 06/26/2026 15:42 | 62 | 51.725 |
| 06/26/2026 15:42 | 10 | 51.70 |
| 06/26/2026 15:42 | 171 | 51.70 |
| 06/26/2026 15:41 | 16 | 51.70 |
| 06/26/2026 15:41 | 200 | 51.75 |
| 06/26/2026 15:41 | 50 | 51.75 |
| 06/26/2026 15:41 | 12 | 51.75 |
| 06/26/2026 15:41 | 12 | 51.725 |
| 06/26/2026 15:41 | 63 | 51.70 |
| 06/26/2026 15:41 | 59 | 51.70 |
| 06/26/2026 15:40 | 59 | 51.70 |
| 06/26/2026 15:40 | 105 | 51.85 |
| 06/26/2026 15:40 | 446 | 51.775 |
| 06/26/2026 15:40 | 41 | 51.80 |
| 06/26/2026 15:40 | 38 | 51.80 |
| 06/26/2026 15:40 | 108 | 51.85 |
| 06/26/2026 15:40 | 18 | 51.85 |
| 06/26/2026 15:40 | 4 | 51.85 |
| 06/26/2026 15:40 | 11 | 51.85 |
| 06/26/2026 15:40 | 183 | 51.85 |
| 06/26/2026 15:40 | 183 | 51.85 |
| 06/26/2026 15:40 | 34 | 51.85 |
| 06/26/2026 15:40 | 9 | 51.85 |
| 06/26/2026 15:39 | 50 | 51.85 |
| 06/26/2026 15:39 | 135 | 51.85 |
| 06/26/2026 15:39 | 24 | 51.85 |
| 06/26/2026 15:39 | 9 | 51.85 |
| 06/26/2026 15:39 | 66 | 51.85 |
| 06/26/2026 15:39 | 20 | 51.85 |
| 06/26/2026 15:38 | 69 | 51.80 |
| 06/26/2026 15:38 | 62 | 51.80 |
| 06/26/2026 15:38 | 63 | 51.775 |
| 06/26/2026 15:38 | 82 | 51.75 |
| 06/26/2026 15:38 | 166 | 51.75 |
| 06/26/2026 15:38 | 110 | 51.80 |
| 06/26/2026 15:38 | 17 | 51.75 |
| 06/26/2026 15:37 | 66 | 51.70 |
| 06/26/2026 15:37 | 496 | 51.70 |
| 06/26/2026 15:37 | 115 | 51.70 |
| 06/26/2026 15:37 | 166 | 51.70 |
| 06/26/2026 15:37 | 121 | 51.70 |
| 06/26/2026 15:37 | 201 | 51.70 |
| 06/26/2026 15:37 | 25 | 51.70 |
| 06/26/2026 15:37 | 166 | 51.70 |
| 06/26/2026 15:37 | 601 | 51.75 |
| 06/26/2026 15:37 | 89 | 51.85 |
| 06/26/2026 15:37 | 144 | 51.85 |
| 06/26/2026 15:37 | 166 | 51.85 |
| 06/26/2026 15:37 | 150 | 51.85 |
| 06/26/2026 15:37 | 67 | 51.90 |
| 06/26/2026 15:37 | 272 | 51.95 |
| 06/26/2026 15:36 | 90 | 52.00 |
| 06/26/2026 15:36 | 275 | 52.05 |
| 06/26/2026 15:36 | 269 | 52.00 |
| 06/26/2026 15:36 | 275 | 51.95 |
| 06/26/2026 15:36 | 5 | 51.90 |
| 06/26/2026 15:36 | 4 | 51.85 |
| 06/26/2026 15:36 | 10 | 51.85 |
| 06/26/2026 15:36 | 166 | 51.75 |
| 06/26/2026 15:36 | 64 | 51.75 |
| 06/26/2026 15:36 | 66 | 51.70 |
| 06/26/2026 15:36 | 96 | 51.70 |
| 06/26/2026 15:36 | 67 | 51.65 |
| 06/26/2026 15:36 | 63 | 51.675 |
| 06/26/2026 15:36 | 11 | 51.65 |
| 06/26/2026 15:36 | 63 | 51.70 |
| 06/26/2026 15:36 | 13 | 51.70 |
| 06/26/2026 15:36 | 20 | 51.70 |
| 06/26/2026 15:36 | 79 | 51.70 |
| 06/26/2026 15:36 | 85 | 51.70 |
| 06/26/2026 15:36 | 11 | 51.70 |
| 06/26/2026 15:36 | 166 | 51.75 |
| 06/26/2026 15:36 | 20 | 51.75 |
| 06/26/2026 15:36 | 62 | 51.75 |
| 06/26/2026 15:35 | 65 | 51.75 |
| 06/26/2026 15:35 | 58 | 51.75 |
| 06/26/2026 15:35 | 69 | 51.725 |
| 06/26/2026 15:35 | 62 | 51.70 |
| 06/26/2026 15:35 | 314 | 51.75 |
| 06/26/2026 15:35 | 112 | 51.80 |
| 06/26/2026 15:35 | 100 | 51.80 |
| 06/26/2026 15:35 | 105 | 51.80 |
| 06/26/2026 15:35 | 97 | 51.80 |
| 06/26/2026 15:35 | 61 | 51.80 |
| 06/26/2026 15:35 | 61 | 51.80 |
| 06/26/2026 15:35 | 10 | 51.75 |
| 06/26/2026 15:35 | 60 | 51.75 |
| 06/26/2026 15:35 | 19 | 51.70 |
| 06/26/2026 15:35 | 57 | 51.675 |
| 06/26/2026 15:35 | 309 | 51.70 |
| 06/26/2026 15:34 | 6 | 51.75 |
| 06/26/2026 15:34 | 206 | 51.75 |
| 06/26/2026 15:34 | 69 | 51.85 |
| 06/26/2026 15:34 | 1 | 51.85 |
| 06/26/2026 15:34 | 104 | 51.80 |
| 06/26/2026 15:34 | 63 | 51.75 |
| 06/26/2026 15:34 | 65 | 51.70 |
| 06/26/2026 15:34 | 67 | 51.70 |
| 06/26/2026 15:34 | 116 | 51.70 |
| 06/26/2026 15:34 | 30 | 51.75 |
| 06/26/2026 15:34 | 166 | 51.75 |
| 06/26/2026 15:33 | 54 | 51.70 |
| 06/26/2026 15:33 | 59 | 51.70 |
| 06/26/2026 15:33 | 99 | 51.65 |
| 06/26/2026 15:33 | 12 | 51.65 |
| 06/26/2026 15:33 | 59 | 51.60 |
| 06/26/2026 15:33 | 165 | 51.60 |
| 06/26/2026 15:33 | 117 | 51.60 |
| 06/26/2026 15:33 | 205 | 51.65 |
| 06/26/2026 15:33 | 90 | 51.60 |
| 06/26/2026 15:33 | 267 | 51.60 |
| 06/26/2026 15:33 | 727 | 51.60 |
| 06/26/2026 15:33 | 463 | 51.65 |
| 06/26/2026 15:33 | 500 | 51.70 |
| 06/26/2026 15:33 | 32 | 51.75 |
| 06/26/2026 15:33 | 73 | 51.75 |
| 06/26/2026 15:33 | 106 | 51.70 |
| 06/26/2026 15:33 | 80 | 51.65 |
| 06/26/2026 15:33 | 442 | 51.65 |
| 06/26/2026 15:32 | 6 | 51.70 |
| 06/26/2026 15:32 | 126 | 51.70 |
| 06/26/2026 15:32 | 99 | 51.65 |
| 06/26/2026 15:32 | 85 | 51.65 |
| 06/26/2026 15:32 | 170 | 51.65 |
| 06/26/2026 15:32 | 31 | 51.70 |
| 06/26/2026 15:32 | 177 | 51.70 |
| 06/26/2026 15:32 | 166 | 51.75 |
| 06/26/2026 15:32 | 202 | 51.70 |
| 06/26/2026 15:32 | 166 | 51.70 |
| 06/26/2026 15:32 | 453 | 51.75 |
| 06/26/2026 15:32 | 397 | 51.70 |
| 06/26/2026 15:32 | 87 | 51.65 |
| 06/26/2026 15:32 | 188 | 51.65 |
| 06/26/2026 15:32 | 104 | 51.60 |
| 06/26/2026 15:32 | 143 | 51.50 |
| 06/26/2026 15:32 | 579 | 51.55 |
| 06/26/2026 15:32 | 440 | 51.80 |
| 06/26/2026 15:32 | 959 | 51.75 |
| 06/26/2026 15:32 | 1070 | 51.70 |
| 06/26/2026 15:32 | 1029 | 51.65 |
| 06/26/2026 15:32 | 1334 | 51.60 |
| 06/26/2026 15:32 | 1168 | 51.55 |
| 06/26/2026 15:32 | 538 | 51.50 |
| 06/26/2026 15:31 | 309 | 51.45 |
| 06/26/2026 15:31 | 230 | 51.40 |
| 06/26/2026 15:31 | 807 | 51.40 |
| 06/26/2026 15:31 | 138 | 51.35 |
| 06/26/2026 15:31 | 19 | 51.35 |
| 06/26/2026 15:31 | 602 | 51.35 |
| 06/26/2026 15:31 | 310 | 51.30 |
| 06/26/2026 15:31 | 1 | 51.25 |
| 06/26/2026 15:31 | 100 | 51.35 |
| 06/26/2026 15:31 | 309 | 51.35 |
| 06/26/2026 15:31 | 118 | 51.35 |
| 06/26/2026 15:31 | 430 | 51.30 |
| 06/26/2026 15:31 | 54 | 51.35 |
| 06/26/2026 15:31 | 21 | 51.30 |
| 06/26/2026 15:31 | 56 | 51.25 |
| 06/26/2026 15:31 | 146 | 51.30 |
| 06/26/2026 15:31 | 729 | 51.30 |
| 06/26/2026 15:31 | 28 | 51.35 |
| 06/26/2026 15:31 | 2 | 51.35 |
| 06/26/2026 15:31 | 156 | 51.40 |
| 06/26/2026 15:31 | 157 | 51.35 |
| 06/26/2026 15:31 | 39 | 51.25 |
| 06/26/2026 15:31 | 451 | 51.30 |
| 06/26/2026 15:31 | 250 | 51.35 |
| 06/26/2026 15:31 | 28 | 51.30 |
| 06/26/2026 15:31 | 790 | 51.30 |
| 06/26/2026 15:31 | 748 | 51.30 |
| 06/26/2026 15:31 | 884 | 51.25 |
| 06/26/2026 15:31 | 495 | 51.20 |
| 06/26/2026 15:31 | 430 | 51.175 |
| 06/26/2026 15:31 | 3 | 51.15 |
| 06/26/2026 15:31 | 5 | 51.15 |
| 06/26/2026 15:30 | 181 | 51.05 |
| 06/26/2026 15:30 | 307 | 51.10 |
| 06/26/2026 15:30 | 2 | 51.10 |
| 06/26/2026 15:30 | 29 | 51.05 |
| 06/26/2026 15:30 | 89 | 51.00 |
| 06/26/2026 15:30 | 9 | 51.00 |
| 06/26/2026 15:30 | 13 | 51.00 |
| 06/26/2026 15:30 | 12 | 51.00 |
| 06/26/2026 15:30 | 23 | 51.00 |
| 06/26/2026 15:30 | 36 | 51.00 |
| 06/26/2026 15:30 | 1 | 51.00 |
| 06/26/2026 15:30 | 254 | 51.00 |
| 06/26/2026 15:30 | 90 | 51.00 |
| 06/26/2026 15:30 | 84 | 51.00 |
| 06/26/2026 15:30 | 12 | 51.00 |
| 06/26/2026 15:30 | 27 | 51.00 |
| 06/26/2026 15:30 | 123 | 51.00 |
| 06/26/2026 15:30 | 27 | 51.00 |
| 06/26/2026 15:30 | 215 | 51.00 |
| 06/26/2026 15:30 | 470 | 50.95 |
| 06/26/2026 15:30 | 219 | 50.90 |
| 06/26/2026 15:30 | 217 | 50.90 |
| 06/26/2026 15:30 | 74 | 50.90 |
| 06/26/2026 15:30 | 99 | 50.90 |
| 06/26/2026 15:30 | 98 | 50.90 |
| 06/26/2026 15:30 | 88 | 50.90 |
| 06/26/2026 15:30 | 88 | 50.90 |
| 06/26/2026 15:30 | 594 | 50.90 |
| 06/26/2026 15:30 | 100 | 50.85 |
| 06/26/2026 15:30 | 152 | 50.85 |
| 06/26/2026 15:28 | 38 | 50.80 |
| 06/26/2026 15:28 | 291 | 50.80 |
| 06/26/2026 15:27 | 96 | 50.75 |
| 06/26/2026 15:27 | 71 | 50.75 |
| 06/26/2026 15:27 | 70 | 50.75 |
| 06/26/2026 15:27 | 71 | 50.75 |
| 06/26/2026 15:23 | 4 | 50.85 |
| 06/26/2026 15:21 | 20 | 50.80 |
| 06/26/2026 15:21 | 15 | 50.80 |
| 06/26/2026 15:19 | 11 | 50.75 |
| 06/26/2026 15:19 | 77 | 50.70 |
| 06/26/2026 15:19 | 596 | 50.75 |
| 06/26/2026 15:19 | 215 | 50.70 |
| 06/26/2026 15:18 | 122 | 50.70 |
| 06/26/2026 15:18 | 44 | 50.70 |
| 06/26/2026 15:18 | 182 | 50.70 |
| 06/26/2026 15:18 | 17 | 50.70 |
| 06/26/2026 15:18 | 69 | 50.75 |
| 06/26/2026 15:16 | 36 | 50.80 |
| 06/26/2026 15:16 | 391 | 50.80 |
| 06/26/2026 15:12 | 1 | 50.80 |
| 06/26/2026 15:12 | 1 | 50.80 |
| 06/26/2026 15:08 | 24 | 50.80 |
| 06/26/2026 15:08 | 86 | 50.80 |
| 06/26/2026 15:06 | 2 | 50.80 |
| 06/26/2026 15:06 | 40 | 50.80 |
| 06/26/2026 15:06 | 4 | 50.80 |
| 06/26/2026 15:01 | 2 | 50.70 |
| 06/26/2026 15:01 | 439 | 50.70 |
| 06/26/2026 15:00 | 267 | 50.80 |
| 06/26/2026 14:59 | 25 | 50.75 |
| 06/26/2026 14:59 | 52 | 50.75 |
| 06/26/2026 14:59 | 613 | 50.75 |
| 06/26/2026 14:58 | 25 | 50.75 |
| 06/26/2026 14:58 | 710 | 50.75 |
| 06/26/2026 14:56 | 226 | 50.75 |
| 06/26/2026 14:53 | 29 | 50.85 |
| 06/26/2026 14:51 | 51 | 50.85 |
| 06/26/2026 14:51 | 3 | 50.90 |
| 06/26/2026 14:51 | 1333 | 50.90 |
| 06/26/2026 14:50 | 138 | 50.85 |
| 06/26/2026 14:50 | 235 | 50.85 |
| 06/26/2026 14:50 | 138 | 50.85 |
| 06/26/2026 14:50 | 138 | 50.85 |
| 06/26/2026 14:50 | 403 | 50.85 |
| 06/26/2026 14:50 | 112 | 50.85 |
| 06/26/2026 14:50 | 177 | 50.85 |
| 06/26/2026 14:48 | 297 | 50.80 |
| 06/26/2026 14:48 | 103 | 50.85 |
| 06/26/2026 14:47 | 238 | 50.90 |
| 06/26/2026 14:47 | 388 | 50.90 |
| 06/26/2026 14:46 | 170 | 50.90 |
| 06/26/2026 14:45 | 229 | 50.85 |
| 06/26/2026 14:45 | 341 | 50.90 |
| 06/26/2026 14:44 | 9 | 50.95 |
| 06/26/2026 14:43 | 67 | 50.90 |
| 06/26/2026 14:43 | 111 | 50.90 |
| 06/26/2026 14:43 | 56 | 50.90 |
| 06/26/2026 14:42 | 485 | 50.90 |
| 06/26/2026 14:41 | 14 | 50.85 |
| 06/26/2026 14:41 | 21 | 50.85 |
| 06/26/2026 14:40 | 112 | 50.85 |
| 06/26/2026 14:40 | 177 | 50.85 |
| 06/26/2026 14:40 | 147 | 50.90 |
| 06/26/2026 14:36 | 38 | 50.85 |
| 06/26/2026 14:36 | 422 | 50.85 |
| 06/26/2026 14:33 | 177 | 50.85 |
| 06/26/2026 14:33 | 20 | 50.85 |
| 06/26/2026 14:29 | 121 | 50.90 |
| 06/26/2026 14:29 | 46 | 50.85 |
| 06/26/2026 14:29 | 110 | 50.85 |
| 06/26/2026 14:29 | 52 | 50.90 |
| 06/26/2026 14:29 | 253 | 50.85 |
| 06/26/2026 14:29 | 3 | 50.80 |
| 06/26/2026 14:27 | 130 | 50.80 |
| 06/26/2026 14:23 | 166 | 50.80 |
| 06/26/2026 14:23 | 94 | 50.80 |
| 06/26/2026 14:23 | 94 | 50.80 |
| 06/26/2026 14:22 | 103 | 50.80 |
| 06/26/2026 14:22 | 388 | 50.85 |
| 06/26/2026 14:20 | 73 | 50.80 |
| 06/26/2026 14:20 | 6 | 50.80 |
| 06/26/2026 14:20 | 95 | 50.80 |
| 06/26/2026 14:19 | 183 | 50.85 |
| 06/26/2026 14:18 | 701 | 50.85 |
| 06/26/2026 14:18 | 599 | 50.85 |
| 06/26/2026 14:16 | 10 | 50.85 |
| 06/26/2026 14:15 | 74 | 50.85 |
| 06/26/2026 14:15 | 77 | 50.85 |
| 06/26/2026 14:13 | 60 | 50.80 |
| 06/26/2026 14:09 | 5 | 50.75 |
| 06/26/2026 14:06 | 41 | 50.70 |
| 06/26/2026 14:06 | 25 | 50.70 |
| 06/26/2026 14:04 | 11 | 50.70 |
| 06/26/2026 14:04 | 22 | 50.65 |
| 06/26/2026 14:04 | 92 | 50.70 |
| 06/26/2026 14:04 | 87 | 50.70 |
| 06/26/2026 14:03 | 108 | 50.65 |
| 06/26/2026 14:01 | 98 | 50.65 |
| 06/26/2026 14:01 | 432 | 50.65 |
| 06/26/2026 14:01 | 98 | 50.70 |
| 06/26/2026 14:00 | 4 | 50.70 |
| 06/26/2026 13:59 | 5 | 50.75 |
| 06/26/2026 13:59 | 45 | 50.75 |
| 06/26/2026 13:58 | 115 | 50.70 |
| 06/26/2026 13:58 | 61 | 50.70 |
| 06/26/2026 13:58 | 61 | 50.70 |
| 06/26/2026 13:58 | 109 | 50.65 |
| 06/26/2026 13:57 | 62 | 50.70 |
| 06/26/2026 13:56 | 21 | 50.70 |
| 06/26/2026 13:56 | 3 | 50.70 |
| 06/26/2026 13:56 | 152 | 50.75 |
| 06/26/2026 13:55 | 176 | 50.75 |
| 06/26/2026 13:55 | 66 | 50.75 |
| 06/26/2026 13:55 | 10 | 50.80 |
| 06/26/2026 13:47 | 39 | 50.80 |
| 06/26/2026 13:42 | 173 | 50.80 |
| 06/26/2026 13:42 | 195 | 50.80 |
| 06/26/2026 13:42 | 70 | 50.75 |
| 06/26/2026 13:42 | 115 | 50.75 |
| 06/26/2026 13:40 | 83 | 50.85 |
| 06/26/2026 13:34 | 89 | 50.85 |
| 06/26/2026 13:34 | 285 | 50.80 |
| 06/26/2026 13:34 | 321 | 50.75 |
| 06/26/2026 13:34 | 101 | 50.75 |
| 06/26/2026 13:33 | 564 | 50.70 |
| 06/26/2026 13:32 | 136 | 50.75 |
| 06/26/2026 13:27 | 8 | 50.80 |
| 06/26/2026 13:27 | 83 | 50.75 |
| 06/26/2026 13:25 | 150 | 50.80 |
| 06/26/2026 13:25 | 20 | 50.80 |
| 06/26/2026 13:25 | 18 | 50.80 |
| 06/26/2026 13:25 | 83 | 50.80 |
| 06/26/2026 13:25 | 103 | 50.80 |
| 06/26/2026 13:25 | 151 | 50.80 |
| 06/26/2026 13:25 | 313 | 50.90 |
| 06/26/2026 13:25 | 687 | 50.85 |
| 06/26/2026 13:21 | 463 | 50.80 |
| 06/26/2026 13:21 | 218 | 50.85 |
| 06/26/2026 13:19 | 7 | 50.95 |
| 06/26/2026 13:19 | 374 | 50.90 |
| 06/26/2026 13:16 | 38 | 50.85 |
| 06/26/2026 13:15 | 91 | 50.80 |
| 06/26/2026 13:14 | 99 | 50.85 |
| 06/26/2026 13:13 | 715 | 50.95 |
| 06/26/2026 13:13 | 151 | 50.90 |
| 06/26/2026 13:13 | 106 | 50.85 |
| 06/26/2026 13:13 | 75 | 50.85 |
| 06/26/2026 13:12 | 24 | 50.85 |
| 06/26/2026 13:12 | 115 | 50.80 |
| 06/26/2026 13:12 | 36 | 50.80 |
| 06/26/2026 13:12 | 151 | 50.80 |
| 06/26/2026 13:12 | 62 | 50.80 |
| 06/26/2026 13:11 | 90 | 50.70 |
| 06/26/2026 13:11 | 345 | 50.70 |
| 06/26/2026 13:08 | 32 | 50.65 |
| 06/26/2026 13:06 | 10 | 50.65 |
| 06/26/2026 13:04 | 36 | 50.65 |
| 06/26/2026 13:04 | 19 | 50.65 |
| 06/26/2026 13:04 | 116 | 50.65 |
| 06/26/2026 13:03 | 175 | 50.60 |
| 06/26/2026 13:03 | 44 | 50.60 |
| 06/26/2026 13:03 | 101 | 50.60 |
| 06/26/2026 13:03 | 50 | 50.60 |
| 06/26/2026 13:03 | 418 | 50.60 |
| 06/26/2026 13:03 | 1 | 50.60 |
| 06/26/2026 13:02 | 425 | 50.70 |
| 06/26/2026 13:00 | 32 | 50.60 |
| 06/26/2026 12:59 | 20 | 50.65 |
| 06/26/2026 12:59 | 127 | 50.65 |
| 06/26/2026 12:59 | 54 | 50.65 |
| 06/26/2026 12:56 | 391 | 50.60 |
| 06/26/2026 12:55 | 238 | 50.60 |
| 06/26/2026 12:50 | 176 | 50.65 |
| 06/26/2026 12:50 | 45 | 50.60 |
| 06/26/2026 12:50 | 255 | 50.60 |
| 06/26/2026 12:49 | 3 | 50.65 |
| 06/26/2026 12:49 | 205 | 50.70 |
| 06/26/2026 12:49 | 135 | 50.80 |
| 06/26/2026 12:49 | 855 | 50.75 |
| 06/26/2026 12:49 | 301 | 50.70 |
| 06/26/2026 12:49 | 68 | 50.65 |
| 06/26/2026 12:47 | 156 | 50.70 |
| 06/26/2026 12:47 | 362 | 50.75 |
| 06/26/2026 12:47 | 11 | 50.80 |
| 06/26/2026 12:47 | 129 | 50.80 |
| 06/26/2026 12:45 | 46 | 50.70 |
| 06/26/2026 12:45 | 121 | 50.70 |
| 06/26/2026 12:44 | 42 | 50.70 |
| 06/26/2026 12:42 | 210 | 50.70 |
| 06/26/2026 12:42 | 1 | 50.65 |
| 06/26/2026 12:42 | 18 | 50.65 |
| 06/26/2026 12:42 | 25 | 50.65 |
| 06/26/2026 12:41 | 45 | 50.65 |
| 06/26/2026 12:39 | 86 | 50.65 |
| 06/26/2026 12:39 | 36 | 50.65 |
| 06/26/2026 12:37 | 76 | 50.65 |
| 06/26/2026 12:36 | 39 | 50.70 |
| 06/26/2026 12:36 | 10 | 50.70 |
| 06/26/2026 12:35 | 70 | 50.70 |
| 06/26/2026 12:34 | 183 | 50.65 |
| 06/26/2026 12:33 | 75 | 50.65 |
| 06/26/2026 12:32 | 85 | 50.65 |
| 06/26/2026 12:32 | 116 | 50.65 |
| 06/26/2026 12:29 | 261 | 50.65 |
| 06/26/2026 12:29 | 135 | 50.60 |
| 06/26/2026 12:29 | 204 | 50.55 |
| 06/26/2026 12:29 | 927 | 50.55 |
| 06/26/2026 12:27 | 40 | 50.50 |
| 06/26/2026 12:27 | 264 | 50.50 |
| 06/26/2026 12:25 | 28 | 50.50 |
| 06/26/2026 12:24 | 41 | 50.50 |
| 06/26/2026 12:24 | 339 | 50.45 |
| 06/26/2026 12:24 | 176 | 50.45 |
| 06/26/2026 12:23 | 100 | 50.50 |
| 06/26/2026 12:21 | 30 | 50.50 |
| 06/26/2026 12:21 | 668 | 50.50 |
| 06/26/2026 12:21 | 792 | 50.50 |
| 06/26/2026 12:21 | 10 | 50.45 |
| 06/26/2026 12:20 | 163 | 50.45 |
| 06/26/2026 12:20 | 181 | 50.45 |
| 06/26/2026 12:18 | 11 | 50.45 |
| 06/26/2026 12:17 | 80 | 50.45 |
| 06/26/2026 12:16 | 12 | 50.45 |
| 06/26/2026 12:15 | 22 | 50.45 |
| 06/26/2026 12:14 | 95 | 50.45 |
| 06/26/2026 12:12 | 50 | 50.45 |
| 06/26/2026 12:12 | 48 | 50.50 |
| 06/26/2026 12:12 | 99 | 50.50 |
| 06/26/2026 12:12 | 15 | 50.50 |
| 06/26/2026 12:12 | 10 | 50.50 |
| 06/26/2026 12:12 | 238 | 50.45 |
| 06/26/2026 12:12 | 13 | 50.55 |
| 06/26/2026 12:12 | 127 | 50.55 |
| 06/26/2026 12:12 | 220 | 50.50 |
| 06/26/2026 12:12 | 332 | 50.55 |
| 06/26/2026 12:12 | 168 | 50.50 |
| 06/26/2026 12:12 | 79 | 50.50 |
| 06/26/2026 12:12 | 1 | 50.50 |
| 06/26/2026 12:12 | 40 | 50.50 |
| 06/26/2026 12:12 | 12 | 50.50 |
| 06/26/2026 12:11 | 211 | 50.55 |
| 06/26/2026 12:11 | 2 | 50.60 |
| 06/26/2026 12:09 | 10 | 50.60 |
| 06/26/2026 12:09 | 20 | 50.60 |
| 06/26/2026 12:09 | 210 | 50.60 |
| 06/26/2026 12:09 | 72 | 50.60 |
| 06/26/2026 12:07 | 135 | 50.55 |
| 06/26/2026 12:07 | 10 | 50.55 |
| 06/26/2026 12:07 | 90 | 50.55 |
| 06/26/2026 12:07 | 73 | 50.55 |
| 06/26/2026 12:06 | 85 | 50.55 |
| 06/26/2026 12:06 | 2 | 50.55 |
| 06/26/2026 12:05 | 95 | 50.55 |
| 06/26/2026 12:05 | 27 | 50.55 |
| 06/26/2026 12:05 | 71 | 50.55 |
| 06/26/2026 12:05 | 100 | 50.55 |
| 06/26/2026 12:05 | 7 | 50.55 |
| 06/26/2026 12:05 | 91 | 50.55 |
| 06/26/2026 12:05 | 267 | 50.55 |
| 06/26/2026 12:05 | 235 | 50.55 |
| 06/26/2026 12:05 | 30 | 50.55 |
| 06/26/2026 12:05 | 9 | 50.55 |
| 06/26/2026 12:05 | 250 | 50.55 |
| 06/26/2026 12:05 | 98 | 50.55 |
| 06/26/2026 12:05 | 9 | 50.55 |
| 06/26/2026 12:05 | 542 | 50.55 |
| 06/26/2026 12:05 | 280 | 50.55 |
| 06/26/2026 12:05 | 30 | 50.60 |
| 06/26/2026 12:03 | 154 | 50.60 |
| 06/26/2026 12:03 | 136 | 50.60 |
| 06/26/2026 12:03 | 58 | 50.60 |
| 06/26/2026 12:01 | 83 | 50.65 |
| 06/26/2026 12:01 | 83 | 50.65 |
| 06/26/2026 12:01 | 32 | 50.65 |
| 06/26/2026 12:01 | 2 | 50.65 |
| 06/26/2026 12:01 | 2 | 50.65 |
| 06/26/2026 12:01 | 1 | 50.65 |
| 06/26/2026 12:01 | 12 | 50.65 |
| 06/26/2026 12:01 | 66 | 50.70 |
| 06/26/2026 11:59 | 183 | 50.75 |
| 06/26/2026 11:59 | 292 | 50.75 |
| 06/26/2026 11:59 | 2 | 50.75 |
| 06/26/2026 11:58 | 16 | 50.80 |
| 06/26/2026 11:58 | 79 | 50.80 |
| 06/26/2026 11:58 | 66 | 50.80 |
| 06/26/2026 11:58 | 98 | 50.80 |
| 06/26/2026 11:58 | 98 | 50.80 |
| 06/26/2026 11:58 | 1198 | 50.75 |
| 06/26/2026 11:58 | 1106 | 50.75 |
| 06/26/2026 11:58 | 1204 | 50.80 |
| 06/26/2026 11:58 | 598 | 50.85 |
| 06/26/2026 11:58 | 2 | 50.90 |
| 06/26/2026 11:58 | 128 | 50.90 |
| 06/26/2026 11:58 | 42 | 50.90 |
| 06/26/2026 11:58 | 16 | 50.90 |
| 06/26/2026 11:58 | 2 | 50.90 |
| 06/26/2026 11:58 | 33 | 50.90 |
| 06/26/2026 11:58 | 51 | 50.90 |
| 06/26/2026 11:58 | 143 | 50.90 |
| 06/26/2026 11:58 | 130 | 50.90 |
| 06/26/2026 11:58 | 500 | 50.90 |
| 06/26/2026 11:58 | 278 | 50.85 |
| 06/26/2026 11:56 | 9 | 50.80 |
| 06/26/2026 11:56 | 9 | 50.80 |
| 06/26/2026 11:55 | 35 | 50.80 |
| 06/26/2026 11:55 | 53 | 50.80 |
| 06/26/2026 11:54 | 147 | 50.85 |
| 06/26/2026 11:54 | 151 | 50.80 |
| 06/26/2026 11:54 | 128 | 50.80 |
| 06/26/2026 11:54 | 148 | 50.75 |
| 06/26/2026 11:54 | 10 | 50.75 |
| 06/26/2026 11:54 | 136 | 50.70 |
| 06/26/2026 11:54 | 129 | 50.70 |
| 06/26/2026 11:54 | 67 | 50.70 |
| 06/26/2026 11:54 | 10 | 50.70 |
| 06/26/2026 11:54 | 172 | 50.70 |
| 06/26/2026 11:54 | 82 | 50.70 |
| 06/26/2026 11:54 | 43 | 50.70 |
| 06/26/2026 11:54 | 19 | 50.70 |
| 06/26/2026 11:54 | 18 | 50.70 |
| 06/26/2026 11:54 | 253 | 50.70 |
| 06/26/2026 11:54 | 67 | 50.70 |
| 06/26/2026 11:54 | 11692 | 50.75 |
| 06/26/2026 11:54 | 82 | 50.75 |
| 06/26/2026 11:54 | 26 | 50.65 |
| 06/26/2026 11:54 | 72 | 50.75 |
| 06/26/2026 11:54 | 19 | 50.65 |
| 06/26/2026 11:54 | 1769 | 50.75 |
| 06/26/2026 11:54 | 1216 | 50.70 |
| 06/26/2026 11:54 | 1010 | 50.75 |
| 06/26/2026 11:54 | 964 | 50.80 |
| 06/26/2026 11:54 | 5 | 50.85 |
| 06/26/2026 11:54 | 44 | 50.85 |
| 06/26/2026 11:54 | 86 | 50.85 |
| 06/26/2026 11:54 | 1 | 50.85 |
| 06/26/2026 11:51 | 39 | 50.90 |
| 06/26/2026 11:48 | 228 | 50.90 |
| 06/26/2026 11:47 | 80 | 50.90 |
| 06/26/2026 11:47 | 7 | 50.85 |
| 06/26/2026 11:47 | 63 | 50.85 |
| 06/26/2026 11:47 | 264 | 50.90 |
| 06/26/2026 11:46 | 44 | 50.85 |
| 06/26/2026 11:46 | 183 | 50.85 |
| 06/26/2026 11:46 | 111 | 50.85 |
| 06/26/2026 11:46 | 74 | 50.80 |
| 06/26/2026 11:46 | 56 | 50.85 |
| 06/26/2026 11:46 | 2 | 50.85 |
| 06/26/2026 11:46 | 128 | 50.85 |
| 06/26/2026 11:46 | 452 | 50.85 |
| 06/26/2026 11:46 | 88 | 50.85 |
| 06/26/2026 11:43 | 55 | 50.80 |
| 06/26/2026 11:40 | 1 | 50.80 |
| 06/26/2026 11:40 | 210 | 50.80 |
| 06/26/2026 11:38 | 40 | 50.75 |
| 06/26/2026 11:38 | 10 | 50.80 |
| 06/26/2026 11:37 | 124 | 50.80 |
| 06/26/2026 11:37 | 3 | 50.80 |
| 06/26/2026 11:36 | 10 | 50.85 |
| 06/26/2026 11:34 | 59 | 50.85 |
| 06/26/2026 11:32 | 10 | 50.90 |
| 06/26/2026 11:31 | 70 | 50.90 |
| 06/26/2026 11:30 | 60 | 50.90 |
| 06/26/2026 11:28 | 103 | 50.95 |
| 06/26/2026 11:27 | 69 | 51.00 |
| 06/26/2026 11:27 | 136 | 50.95 |
| 06/26/2026 11:27 | 12 | 50.95 |
| 06/26/2026 11:25 | 54 | 50.90 |
| 06/26/2026 11:24 | 176 | 50.95 |
| 06/26/2026 11:24 | 89 | 50.95 |
| 06/26/2026 11:24 | 284 | 51.00 |
| 06/26/2026 11:24 | 216 | 50.95 |
| 06/26/2026 11:24 | 98 | 50.95 |
| 06/26/2026 11:24 | 67 | 51.00 |
| 06/26/2026 11:24 | 34 | 51.00 |
| 06/26/2026 11:24 | 100 | 51.00 |
| 06/26/2026 11:23 | 31 | 51.00 |
| 06/26/2026 11:23 | 251 | 51.00 |
| 06/26/2026 11:23 | 7 | 51.00 |
| 06/26/2026 11:23 | 251 | 51.00 |
| 06/26/2026 11:19 | 25 | 51.05 |
| 06/26/2026 11:19 | 135 | 51.05 |
| 06/26/2026 11:16 | 110 | 51.05 |
| 06/26/2026 11:16 | 40 | 51.05 |
| 06/26/2026 11:13 | 19 | 51.10 |
| 06/26/2026 11:13 | 5 | 51.10 |
| 06/26/2026 11:13 | 16 | 51.10 |
| 06/26/2026 11:13 | 20 | 51.10 |
| 06/26/2026 11:12 | 14 | 51.10 |
| 06/26/2026 11:12 | 4 | 51.10 |
| 06/26/2026 11:12 | 180 | 51.05 |
| 06/26/2026 11:12 | 12 | 51.15 |
| 06/26/2026 11:12 | 24 | 51.15 |
| 06/26/2026 11:10 | 1 | 51.15 |
| 06/26/2026 11:10 | 23 | 51.15 |
| 06/26/2026 11:10 | 3 | 51.15 |
| 06/26/2026 11:09 | 78 | 51.10 |
| 06/26/2026 11:09 | 19 | 51.10 |
| 06/26/2026 11:09 | 332 | 51.10 |
| 06/26/2026 11:09 | 11 | 51.10 |
| 06/26/2026 11:09 | 31 | 51.15 |
| 06/26/2026 11:09 | 66 | 51.15 |
| 06/26/2026 11:09 | 1 | 51.15 |
| 06/26/2026 11:07 | 50 | 51.20 |
| 06/26/2026 11:06 | 321 | 51.20 |
| 06/26/2026 11:05 | 735 | 51.15 |
| 06/26/2026 11:04 | 9 | 51.15 |
| 06/26/2026 11:04 | 11 | 51.15 |
| 06/26/2026 11:04 | 13 | 51.15 |
| 06/26/2026 11:04 | 16 | 51.15 |
| 06/26/2026 10:56 | 95 | 51.20 |
| 06/26/2026 10:56 | 84 | 51.20 |
| 06/26/2026 10:56 | 11 | 51.15 |
| 06/26/2026 10:55 | 136 | 51.15 |
| 06/26/2026 10:55 | 14 | 51.15 |
| 06/26/2026 10:54 | 39 | 51.15 |
| 06/26/2026 10:54 | 14 | 51.15 |
| 06/26/2026 10:54 | 16 | 51.20 |
| 06/26/2026 10:54 | 10 | 51.20 |
| 06/26/2026 10:45 | 72 | 51.25 |
| 06/26/2026 10:45 | 252 | 51.25 |
| 06/26/2026 10:45 | 2 | 51.25 |
| 06/26/2026 10:45 | 251 | 51.30 |
| 06/26/2026 10:44 | 1 | 51.30 |
| 06/26/2026 10:44 | 24 | 51.30 |
| 06/26/2026 10:44 | 158 | 51.35 |
| 06/26/2026 10:41 | 158 | 51.40 |
| 06/26/2026 10:35 | 79 | 51.40 |
| 06/26/2026 10:35 | 38 | 51.40 |
| 06/26/2026 10:34 | 18 | 51.40 |
| 06/26/2026 10:34 | 9 | 51.40 |
| 06/26/2026 10:34 | 38 | 51.40 |
| 06/26/2026 10:34 | 79 | 51.45 |
| 06/26/2026 10:33 | 1 | 51.50 |
| 06/26/2026 10:31 | 34 | 51.50 |
| 06/26/2026 10:31 | 51 | 51.50 |
| 06/26/2026 10:29 | 18 | 51.50 |
| 06/26/2026 10:29 | 69 | 51.50 |
| 06/26/2026 10:29 | 331 | 51.50 |
| 06/26/2026 10:27 | 4 | 51.45 |
| 06/26/2026 10:26 | 8 | 51.45 |
| 06/26/2026 10:24 | 491 | 51.40 |
| 06/26/2026 10:24 | 3 | 51.40 |
| 06/26/2026 10:24 | 261 | 51.40 |
| 06/26/2026 10:24 | 35 | 51.40 |
| 06/26/2026 10:22 | 39 | 51.35 |
| 06/26/2026 10:21 | 11 | 51.40 |
| 06/26/2026 10:21 | 14 | 51.40 |
| 06/26/2026 10:16 | 3 | 51.40 |
| 06/26/2026 10:11 | 72 | 51.40 |
| 06/26/2026 10:11 | 39 | 51.45 |
| 06/26/2026 10:11 | 610 | 51.40 |
| 06/26/2026 10:10 | 2 | 51.35 |
| 06/26/2026 10:09 | 212 | 51.35 |
| 06/26/2026 10:07 | 128 | 51.30 |
| 06/26/2026 10:05 | 7 | 51.35 |
| 06/26/2026 10:03 | 49 | 51.40 |
| 06/26/2026 10:03 | 129 | 51.40 |
| 06/26/2026 10:03 | 552 | 51.40 |
| 06/26/2026 10:03 | 51 | 51.40 |
| 06/26/2026 10:03 | 126 | 51.40 |
| 06/26/2026 10:03 | 16 | 51.40 |
| 06/26/2026 10:01 | 74 | 51.35 |
| 06/26/2026 10:01 | 9 | 51.35 |
| 06/26/2026 10:01 | 10 | 51.35 |
| 06/26/2026 10:01 | 14 | 51.35 |
| 06/26/2026 10:00 | 17 | 51.35 |
| 06/26/2026 09:59 | 4 | 51.35 |
| 06/26/2026 09:59 | 9 | 51.35 |
| 06/26/2026 09:56 | 50 | 51.30 |
| 06/26/2026 09:55 | 440 | 51.35 |
| 06/26/2026 09:55 | 560 | 51.35 |
| 06/26/2026 09:54 | 100 | 51.35 |
| 06/26/2026 09:54 | 4 | 51.35 |
| 06/26/2026 09:52 | 211 | 51.30 |
| 06/26/2026 09:52 | 100 | 51.40 |
| 06/26/2026 09:51 | 31 | 51.40 |
| 06/26/2026 09:50 | 9 | 51.40 |
| 06/26/2026 09:49 | 328 | 51.40 |
| 06/26/2026 09:49 | 200 | 51.30 |
| 06/26/2026 09:48 | 300 | 51.40 |
| 06/26/2026 09:47 | 201 | 51.35 |
| 06/26/2026 09:47 | 10 | 51.40 |
| 06/26/2026 09:45 | 106 | 51.40 |
| 06/26/2026 09:45 | 66 | 51.35 |
| 06/26/2026 09:43 | 9 | 51.45 |
| 06/26/2026 09:42 | 261 | 51.40 |
| 06/26/2026 09:42 | 1 | 51.45 |
| 06/26/2026 09:41 | 52 | 51.50 |
| 06/26/2026 09:41 | 90 | 51.50 |
| 06/26/2026 09:41 | 123 | 51.50 |
| 06/26/2026 09:41 | 387 | 51.55 |
| 06/26/2026 09:41 | 1156 | 51.55 |
| 06/26/2026 09:41 | 956 | 51.50 |
| 06/26/2026 09:41 | 1 | 51.45 |
| 06/26/2026 09:40 | 407 | 51.40 |
| 06/26/2026 09:40 | 106 | 51.45 |
| 06/26/2026 09:39 | 90 | 51.50 |
| 06/26/2026 09:37 | 50 | 51.45 |
| 06/26/2026 09:36 | 9 | 51.45 |
| 06/26/2026 09:36 | 67 | 51.45 |
| 06/26/2026 09:34 | 85 | 51.50 |
| 06/26/2026 09:33 | 97 | 51.45 |
| 06/26/2026 09:33 | 10 | 51.50 |
| 06/26/2026 09:33 | 48 | 51.50 |
| 06/26/2026 09:33 | 97 | 51.50 |
| 06/26/2026 09:32 | 97 | 51.55 |
| 06/26/2026 09:32 | 101 | 51.60 |
| 06/26/2026 09:32 | 113 | 51.65 |
| 06/26/2026 09:32 | 67 | 51.65 |
| 06/26/2026 09:30 | 85 | 51.70 |
| 06/26/2026 09:30 | 251 | 51.65 |
| 06/26/2026 09:29 | 74 | 51.70 |
| 06/26/2026 09:28 | 96 | 51.70 |
| 06/26/2026 09:26 | 100 | 51.75 |
| 06/26/2026 09:22 | 45 | 51.75 |
| 06/26/2026 09:22 | 107 | 51.70 |
| 06/26/2026 09:22 | 22 | 51.70 |
| 06/26/2026 09:20 | 135 | 51.70 |
| 06/26/2026 09:18 | 67 | 51.60 |
| 06/26/2026 09:18 | 168 | 51.65 |
| 06/26/2026 09:17 | 97 | 51.55 |
| 06/26/2026 09:17 | 172 | 51.60 |
| 06/26/2026 09:15 | 196 | 51.65 |
| 06/26/2026 09:14 | 165 | 51.70 |
| 06/26/2026 09:14 | 50 | 51.65 |
| 06/26/2026 09:14 | 267 | 51.65 |
| 06/26/2026 09:14 | 93 | 51.70 |
| 06/26/2026 09:14 | 9 | 51.70 |
| 06/26/2026 09:14 | 1 | 51.75 |
| 06/26/2026 09:14 | 462 | 51.75 |
| 06/26/2026 09:14 | 1018 | 51.75 |
| 06/26/2026 09:14 | 803 | 51.75 |
| 06/26/2026 09:14 | 2661 | 51.75 |
| 06/26/2026 09:14 | 38 | 51.75 |
| 06/26/2026 09:13 | 48 | 51.80 |
| 06/26/2026 09:13 | 5 | 51.85 |
| 06/26/2026 09:13 | 42 | 51.80 |
| 06/26/2026 09:13 | 339 | 51.85 |
| 06/26/2026 09:13 | 294 | 51.80 |
| 06/26/2026 09:13 | 59 | 51.70 |
| 06/26/2026 09:13 | 41 | 51.70 |
| 06/26/2026 09:13 | 50 | 51.65 |
| 06/26/2026 09:13 | 50 | 51.675 |
| 06/26/2026 09:12 | 260 | 51.60 |
| 06/26/2026 09:12 | 52 | 51.65 |
| 06/26/2026 09:12 | 29 | 51.65 |
| 06/26/2026 09:12 | 170 | 51.55 |
| 06/26/2026 09:12 | 50 | 51.50 |
| 06/26/2026 09:12 | 50 | 51.50 |
| 06/26/2026 09:11 | 50 | 51.45 |
| 06/26/2026 09:11 | 180 | 51.50 |
| 06/26/2026 09:10 | 200 | 51.50 |
| 06/26/2026 09:09 | 90 | 51.65 |
| 06/26/2026 09:09 | 96 | 51.65 |
| 06/26/2026 09:09 | 65 | 51.65 |
| 06/26/2026 09:09 | 1 | 51.60 |
| 06/26/2026 09:07 | 47 | 51.65 |
| 06/26/2026 09:07 | 43 | 51.65 |
| 06/26/2026 09:07 | 42 | 51.65 |
| 06/26/2026 09:07 | 53 | 51.60 |
| 06/26/2026 09:07 | 42 | 51.55 |
| 06/26/2026 09:06 | 46 | 51.50 |
| 06/26/2026 09:06 | 80 | 51.50 |
| 06/26/2026 09:06 | 16 | 51.50 |
| 06/26/2026 09:06 | 42 | 51.45 |
| 06/26/2026 09:06 | 44 | 51.50 |
| 06/26/2026 09:06 | 44 | 51.50 |
| 06/26/2026 09:06 | 45 | 51.50 |
| 06/26/2026 09:06 | 34 | 51.50 |
| 06/26/2026 09:06 | 142 | 51.50 |
| 06/26/2026 09:06 | 44 | 51.45 |
| 06/26/2026 09:05 | 156 | 51.50 |
| 06/26/2026 09:05 | 6 | 51.50 |
| 06/26/2026 09:05 | 163 | 51.45 |
| 06/26/2026 09:05 | 40 | 51.45 |
| 06/26/2026 09:05 | 36 | 51.45 |
| 06/26/2026 09:04 | 42 | 51.40 |
| 06/26/2026 09:02 | 51 | 51.40 |
| 06/26/2026 09:02 | 157 | 51.45 |
| 06/26/2026 09:02 | 48 | 51.45 |
| 06/26/2026 09:01 | 37 | 51.40 |
| 06/26/2026 09:01 | 134 | 51.45 |
| 06/26/2026 09:01 | 161 | 51.30 |
| 06/26/2026 09:01 | 18 | 51.35 |
| 06/26/2026 09:01 | 381 | 51.35 |
| 06/26/2026 09:01 | 219 | 51.35 |
| 06/26/2026 09:01 | 48 | 51.40 |
| 06/26/2026 09:01 | 10 | 51.40 |
| 06/26/2026 09:01 | 5 | 51.50 |
| 06/26/2026 09:01 | 124 | 51.60 |
| 06/26/2026 09:00 | 54 | 51.75 |
| 06/26/2026 09:00 | 48 | 51.75 |
| 06/26/2026 09:00 | 37 | 51.70 |
| 06/26/2026 09:00 | 147 | 51.55 |
| 06/26/2026 09:00 | 3 | 51.55 |
| 06/26/2026 09:00 | 3 | 51.65 |
| 06/26/2026 09:00 | 82 | 51.85 |
| 06/26/2026 09:00 | 33 | 51.80 |
| 06/26/2026 09:00 | 5 | 51.75 |
| 06/26/2026 09:00 | 1 | 51.65 |
| 06/26/2026 09:00 | 39 | 51.60 |
| 06/26/2026 09:00 | 38 | 51.60 |
| 06/26/2026 09:00 | 122 | 51.65 |
| 06/26/2026 09:00 | 3244 | 51.80 |
| 06/26/2026 08:17 | 120 | 51.20 |