Large gap with delayed quotes
|
Last quote
08/13/2026
-
17:35:13
|
Bid
08/13/2026 -
17:29:59
|
Bid Volume |
Ask
08/13/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
56.95
-1.30
(
-2.23% )
|
57.10
|
288 |
57.20
|
966 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 20:45 | 845 | 57.70 |
| 08/13/2026 17:44 | 150 | 57.15 |
| 08/13/2026 17:35 | 141399 | 56.95 |
| 08/13/2026 17:29 | 198 | 57.10 |
| 08/13/2026 17:29 | 2 | 57.10 |
| 08/13/2026 17:29 | 109 | 57.10 |
| 08/13/2026 17:29 | 78 | 57.10 |
| 08/13/2026 17:28 | 206 | 57.10 |
| 08/13/2026 17:28 | 98 | 57.10 |
| 08/13/2026 17:28 | 149 | 57.10 |
| 08/13/2026 17:28 | 509 | 57.10 |
| 08/13/2026 17:27 | 8 | 57.05 |
| 08/13/2026 17:27 | 122 | 57.10 |
| 08/13/2026 17:27 | 40 | 57.10 |
| 08/13/2026 17:27 | 913 | 57.10 |
| 08/13/2026 17:27 | 12 | 57.15 |
| 08/13/2026 17:25 | 26 | 57.20 |
| 08/13/2026 17:25 | 77 | 57.15 |
| 08/13/2026 17:25 | 13 | 57.15 |
| 08/13/2026 17:25 | 140 | 57.10 |
| 08/13/2026 17:25 | 206 | 57.10 |
| 08/13/2026 17:25 | 365 | 57.10 |
| 08/13/2026 17:22 | 117 | 57.15 |
| 08/13/2026 17:22 | 164 | 57.15 |
| 08/13/2026 17:22 | 314 | 57.15 |
| 08/13/2026 17:22 | 628 | 57.175 |
| 08/13/2026 17:21 | 117 | 57.20 |
| 08/13/2026 17:21 | 13 | 57.20 |
| 08/13/2026 17:20 | 104 | 57.20 |
| 08/13/2026 17:20 | 42 | 57.20 |
| 08/13/2026 17:20 | 7 | 57.20 |
| 08/13/2026 17:20 | 49 | 57.20 |
| 08/13/2026 17:20 | 206 | 57.20 |
| 08/13/2026 17:20 | 192 | 57.20 |
| 08/13/2026 17:20 | 77 | 57.20 |
| 08/13/2026 17:20 | 206 | 57.20 |
| 08/13/2026 17:20 | 191 | 57.20 |
| 08/13/2026 17:20 | 2 | 57.15 |
| 08/13/2026 17:19 | 341 | 57.15 |
| 08/13/2026 17:19 | 128 | 57.15 |
| 08/13/2026 17:19 | 172 | 57.15 |
| 08/13/2026 17:18 | 6 | 57.10 |
| 08/13/2026 17:18 | 54 | 57.10 |
| 08/13/2026 17:18 | 88 | 57.10 |
| 08/13/2026 17:17 | 9 | 57.10 |
| 08/13/2026 17:15 | 29 | 57.10 |
| 08/13/2026 17:15 | 536 | 57.10 |
| 08/13/2026 17:15 | 774 | 57.10 |
| 08/13/2026 17:15 | 151 | 57.05 |
| 08/13/2026 17:15 | 141 | 57.05 |
| 08/13/2026 17:14 | 174 | 57.00 |
| 08/13/2026 17:14 | 102 | 57.05 |
| 08/13/2026 17:14 | 739 | 57.05 |
| 08/13/2026 17:14 | 100 | 57.05 |
| 08/13/2026 17:14 | 109 | 57.00 |
| 08/13/2026 17:14 | 490 | 57.00 |
| 08/13/2026 17:14 | 368 | 57.00 |
| 08/13/2026 17:13 | 159 | 56.95 |
| 08/13/2026 17:13 | 272 | 57.00 |
| 08/13/2026 17:13 | 84 | 57.00 |
| 08/13/2026 17:13 | 726 | 57.00 |
| 08/13/2026 17:13 | 90 | 57.00 |
| 08/13/2026 17:13 | 91 | 57.00 |
| 08/13/2026 17:12 | 153 | 57.00 |
| 08/13/2026 17:12 | 38 | 57.05 |
| 08/13/2026 17:12 | 554 | 57.05 |
| 08/13/2026 17:08 | 110 | 57.15 |
| 08/13/2026 17:08 | 110 | 57.15 |
| 08/13/2026 17:07 | 49 | 57.15 |
| 08/13/2026 17:07 | 258 | 57.15 |
| 08/13/2026 17:07 | 55 | 57.10 |
| 08/13/2026 17:06 | 38 | 57.10 |
| 08/13/2026 17:06 | 459 | 57.10 |
| 08/13/2026 17:06 | 83 | 57.10 |
| 08/13/2026 17:06 | 106 | 57.05 |
| 08/13/2026 17:06 | 94 | 57.00 |
| 08/13/2026 17:06 | 32 | 57.05 |
| 08/13/2026 17:06 | 32 | 57.05 |
| 08/13/2026 17:06 | 75 | 57.05 |
| 08/13/2026 17:06 | 161 | 57.05 |
| 08/13/2026 17:06 | 75 | 57.05 |
| 08/13/2026 17:06 | 75 | 57.05 |
| 08/13/2026 17:06 | 69 | 57.05 |
| 08/13/2026 17:06 | 161 | 57.05 |
| 08/13/2026 17:06 | 75 | 57.05 |
| 08/13/2026 17:06 | 219 | 57.05 |
| 08/13/2026 17:06 | 451 | 57.05 |
| 08/13/2026 17:06 | 624 | 57.05 |
| 08/13/2026 17:06 | 77 | 57.10 |
| 08/13/2026 17:06 | 13 | 57.10 |
| 08/13/2026 17:05 | 8 | 57.10 |
| 08/13/2026 17:05 | 13 | 57.10 |
| 08/13/2026 17:05 | 89 | 57.10 |
| 08/13/2026 17:05 | 4 | 57.10 |
| 08/13/2026 17:02 | 160 | 57.10 |
| 08/13/2026 17:02 | 47 | 57.10 |
| 08/13/2026 17:02 | 110 | 57.15 |
| 08/13/2026 17:02 | 208 | 57.15 |
| 08/13/2026 17:02 | 110 | 57.175 |
| 08/13/2026 17:01 | 121 | 57.20 |
| 08/13/2026 17:01 | 465 | 57.20 |
| 08/13/2026 17:01 | 465 | 57.20 |
| 08/13/2026 17:01 | 11 | 57.20 |
| 08/13/2026 16:59 | 6 | 57.25 |
| 08/13/2026 16:59 | 43 | 57.30 |
| 08/13/2026 16:59 | 7 | 57.25 |
| 08/13/2026 16:59 | 49 | 57.25 |
| 08/13/2026 16:59 | 239 | 57.30 |
| 08/13/2026 16:59 | 62 | 57.25 |
| 08/13/2026 16:58 | 76 | 57.25 |
| 08/13/2026 16:56 | 7 | 57.25 |
| 08/13/2026 16:56 | 49 | 57.25 |
| 08/13/2026 16:56 | 49 | 57.25 |
| 08/13/2026 16:56 | 34 | 57.25 |
| 08/13/2026 16:56 | 245 | 57.30 |
| 08/13/2026 16:56 | 80 | 57.30 |
| 08/13/2026 16:56 | 294 | 57.30 |
| 08/13/2026 16:55 | 24 | 57.25 |
| 08/13/2026 16:53 | 42 | 57.25 |
| 08/13/2026 16:53 | 725 | 57.25 |
| 08/13/2026 16:51 | 25 | 57.20 |
| 08/13/2026 16:51 | 9 | 57.15 |
| 08/13/2026 16:51 | 9 | 57.15 |
| 08/13/2026 16:51 | 63 | 57.15 |
| 08/13/2026 16:51 | 154 | 57.20 |
| 08/13/2026 16:50 | 96 | 57.20 |
| 08/13/2026 16:50 | 15 | 57.20 |
| 08/13/2026 16:50 | 82 | 57.20 |
| 08/13/2026 16:49 | 41 | 57.20 |
| 08/13/2026 16:47 | 92 | 57.15 |
| 08/13/2026 16:45 | 169 | 57.20 |
| 08/13/2026 16:45 | 12 | 57.20 |
| 08/13/2026 16:45 | 84 | 57.20 |
| 08/13/2026 16:44 | 2 | 57.20 |
| 08/13/2026 16:44 | 9 | 57.20 |
| 08/13/2026 16:42 | 295 | 57.25 |
| 08/13/2026 16:40 | 35 | 57.25 |
| 08/13/2026 16:39 | 371 | 57.25 |
| 08/13/2026 16:39 | 51 | 57.25 |
| 08/13/2026 16:39 | 74 | 57.30 |
| 08/13/2026 16:39 | 47 | 57.30 |
| 08/13/2026 16:39 | 152 | 57.30 |
| 08/13/2026 16:39 | 100 | 57.30 |
| 08/13/2026 16:39 | 700 | 57.30 |
| 08/13/2026 16:39 | 10 | 57.30 |
| 08/13/2026 16:39 | 4 | 57.25 |
| 08/13/2026 16:39 | 5 | 57.25 |
| 08/13/2026 16:39 | 35 | 57.25 |
| 08/13/2026 16:39 | 165 | 57.25 |
| 08/13/2026 16:37 | 6 | 57.05 |
| 08/13/2026 16:37 | 7 | 57.05 |
| 08/13/2026 16:37 | 46 | 57.05 |
| 08/13/2026 16:37 | 143 | 57.10 |
| 08/13/2026 16:37 | 2 | 57.10 |
| 08/13/2026 16:37 | 11 | 57.10 |
| 08/13/2026 16:37 | 127 | 57.125 |
| 08/13/2026 16:37 | 88 | 57.15 |
| 08/13/2026 16:37 | 140 | 57.15 |
| 08/13/2026 16:37 | 319 | 57.15 |
| 08/13/2026 16:37 | 140 | 57.175 |
| 08/13/2026 16:37 | 97 | 57.15 |
| 08/13/2026 16:37 | 81 | 57.175 |
| 08/13/2026 16:36 | 283 | 57.20 |
| 08/13/2026 16:36 | 23 | 57.10 |
| 08/13/2026 16:36 | 41 | 57.10 |
| 08/13/2026 16:36 | 293 | 57.20 |
| 08/13/2026 16:36 | 93 | 57.15 |
| 08/13/2026 16:36 | 24 | 57.15 |
| 08/13/2026 16:36 | 188 | 57.15 |
| 08/13/2026 16:36 | 11 | 57.05 |
| 08/13/2026 16:36 | 6 | 57.05 |
| 08/13/2026 16:36 | 7 | 57.05 |
| 08/13/2026 16:36 | 41 | 57.05 |
| 08/13/2026 16:36 | 11 | 57.05 |
| 08/13/2026 16:36 | 2 | 57.10 |
| 08/13/2026 16:36 | 242 | 57.15 |
| 08/13/2026 16:36 | 316 | 57.20 |
| 08/13/2026 16:36 | 57 | 57.225 |
| 08/13/2026 16:36 | 110 | 57.25 |
| 08/13/2026 16:34 | 2 | 57.25 |
| 08/13/2026 16:34 | 8 | 57.25 |
| 08/13/2026 16:32 | 53 | 57.20 |
| 08/13/2026 16:32 | 5 | 57.20 |
| 08/13/2026 16:32 | 6 | 57.20 |
| 08/13/2026 16:32 | 37 | 57.20 |
| 08/13/2026 16:32 | 248 | 57.25 |
| 08/13/2026 16:31 | 6 | 57.25 |
| 08/13/2026 16:31 | 40 | 57.30 |
| 08/13/2026 16:31 | 28 | 57.35 |
| 08/13/2026 16:31 | 41 | 57.35 |
| 08/13/2026 16:31 | 41 | 57.35 |
| 08/13/2026 16:30 | 9 | 57.40 |
| 08/13/2026 16:30 | 64 | 57.40 |
| 08/13/2026 16:30 | 458 | 57.45 |
| 08/13/2026 16:30 | 40 | 57.45 |
| 08/13/2026 16:28 | 7 | 57.35 |
| 08/13/2026 16:28 | 48 | 57.35 |
| 08/13/2026 16:28 | 348 | 57.40 |
| 08/13/2026 16:25 | 2 | 57.40 |
| 08/13/2026 16:25 | 8 | 57.45 |
| 08/13/2026 16:25 | 126 | 57.45 |
| 08/13/2026 16:24 | 6 | 57.50 |
| 08/13/2026 16:24 | 33 | 57.50 |
| 08/13/2026 16:24 | 7 | 57.50 |
| 08/13/2026 16:24 | 74 | 57.50 |
| 08/13/2026 16:22 | 32 | 57.60 |
| 08/13/2026 16:22 | 71 | 57.60 |
| 08/13/2026 16:21 | 273 | 57.65 |
| 08/13/2026 16:20 | 7 | 57.75 |
| 08/13/2026 16:19 | 209 | 57.65 |
| 08/13/2026 16:19 | 18 | 57.65 |
| 08/13/2026 16:19 | 129 | 57.65 |
| 08/13/2026 16:18 | 449 | 57.60 |
| 08/13/2026 16:15 | 50 | 57.55 |
| 08/13/2026 16:15 | 344 | 57.55 |
| 08/13/2026 16:15 | 753 | 57.55 |
| 08/13/2026 16:15 | 27 | 57.55 |
| 08/13/2026 16:15 | 19 | 57.55 |
| 08/13/2026 16:15 | 38 | 57.60 |
| 08/13/2026 16:15 | 37 | 57.60 |
| 08/13/2026 16:12 | 100 | 57.70 |
| 08/13/2026 16:12 | 150 | 57.65 |
| 08/13/2026 16:11 | 1 | 57.70 |
| 08/13/2026 16:10 | 320 | 57.75 |
| 08/13/2026 16:09 | 40 | 57.80 |
| 08/13/2026 16:09 | 58 | 57.80 |
| 08/13/2026 16:08 | 131 | 57.80 |
| 08/13/2026 16:08 | 29 | 57.80 |
| 08/13/2026 16:05 | 19 | 57.70 |
| 08/13/2026 16:00 | 10 | 57.65 |
| 08/13/2026 16:00 | 15 | 57.60 |
| 08/13/2026 16:00 | 132 | 57.60 |
| 08/13/2026 15:59 | 8 | 57.65 |
| 08/13/2026 15:59 | 9 | 57.65 |
| 08/13/2026 15:58 | 4 | 57.55 |
| 08/13/2026 15:58 | 31 | 57.55 |
| 08/13/2026 15:58 | 15 | 57.60 |
| 08/13/2026 15:58 | 103 | 57.60 |
| 08/13/2026 15:58 | 24 | 57.60 |
| 08/13/2026 15:57 | 4 | 57.55 |
| 08/13/2026 15:56 | 31 | 57.85 |
| 08/13/2026 15:56 | 112 | 57.90 |
| 08/13/2026 15:55 | 469 | 57.95 |
| 08/13/2026 15:55 | 11 | 57.95 |
| 08/13/2026 15:55 | 72 | 57.95 |
| 08/13/2026 15:54 | 35 | 58.00 |
| 08/13/2026 15:54 | 4 | 57.95 |
| 08/13/2026 15:53 | 67 | 57.90 |
| 08/13/2026 15:53 | 176 | 57.90 |
| 08/13/2026 15:53 | 57 | 57.85 |
| 08/13/2026 15:53 | 75 | 57.90 |
| 08/13/2026 15:53 | 269 | 57.90 |
| 08/13/2026 15:52 | 115 | 57.85 |
| 08/13/2026 15:52 | 12 | 57.80 |
| 08/13/2026 15:51 | 8 | 57.75 |
| 08/13/2026 15:49 | 496 | 57.75 |
| 08/13/2026 15:49 | 4 | 57.75 |
| 08/13/2026 15:49 | 4 | 57.70 |
| 08/13/2026 15:49 | 80 | 57.70 |
| 08/13/2026 15:49 | 3 | 57.65 |
| 08/13/2026 15:49 | 82 | 57.60 |
| 08/13/2026 15:48 | 93 | 57.55 |
| 08/13/2026 15:48 | 100 | 57.55 |
| 08/13/2026 15:48 | 17 | 57.55 |
| 08/13/2026 15:48 | 2 | 57.55 |
| 08/13/2026 15:48 | 2 | 57.55 |
| 08/13/2026 15:48 | 641 | 57.55 |
| 08/13/2026 15:48 | 56 | 57.55 |
| 08/13/2026 15:48 | 12 | 57.55 |
| 08/13/2026 15:48 | 137 | 57.50 |
| 08/13/2026 15:48 | 192 | 57.55 |
| 08/13/2026 15:48 | 192 | 57.55 |
| 08/13/2026 15:48 | 93 | 57.55 |
| 08/13/2026 15:48 | 11 | 57.55 |
| 08/13/2026 15:48 | 672 | 57.55 |
| 08/13/2026 15:48 | 12 | 57.60 |
| 08/13/2026 15:48 | 47 | 57.55 |
| 08/13/2026 15:48 | 132 | 57.55 |
| 08/13/2026 15:48 | 1012 | 57.65 |
| 08/13/2026 15:48 | 814 | 57.60 |
| 08/13/2026 15:48 | 734 | 57.55 |
| 08/13/2026 15:48 | 585 | 57.50 |
| 08/13/2026 15:48 | 77 | 57.45 |
| 08/13/2026 15:46 | 338 | 57.40 |
| 08/13/2026 15:46 | 110 | 57.45 |
| 08/13/2026 15:45 | 54 | 57.45 |
| 08/13/2026 15:44 | 21 | 57.40 |
| 08/13/2026 15:44 | 75 | 57.40 |
| 08/13/2026 15:44 | 110 | 57.425 |
| 08/13/2026 15:43 | 11 | 57.45 |
| 08/13/2026 15:43 | 22 | 57.40 |
| 08/13/2026 15:43 | 10 | 57.40 |
| 08/13/2026 15:42 | 21 | 57.35 |
| 08/13/2026 15:39 | 110 | 57.50 |
| 08/13/2026 15:39 | 25 | 57.50 |
| 08/13/2026 15:39 | 18 | 57.45 |
| 08/13/2026 15:39 | 2 | 57.45 |
| 08/13/2026 15:38 | 71 | 57.40 |
| 08/13/2026 15:38 | 110 | 57.45 |
| 08/13/2026 15:38 | 326 | 57.45 |
| 08/13/2026 15:38 | 110 | 57.45 |
| 08/13/2026 15:38 | 110 | 57.475 |
| 08/13/2026 15:38 | 37 | 57.45 |
| 08/13/2026 15:37 | 3 | 57.40 |
| 08/13/2026 15:37 | 110 | 57.45 |
| 08/13/2026 15:37 | 110 | 57.475 |
| 08/13/2026 15:34 | 9 | 57.70 |
| 08/13/2026 15:34 | 80 | 57.70 |
| 08/13/2026 15:33 | 50 | 57.55 |
| 08/13/2026 15:32 | 14 | 57.55 |
| 08/13/2026 15:32 | 7 | 57.45 |
| 08/13/2026 15:32 | 110 | 57.50 |
| 08/13/2026 15:32 | 24 | 57.65 |
| 08/13/2026 15:31 | 415 | 57.60 |
| 08/13/2026 15:31 | 31 | 57.60 |
| 08/13/2026 15:30 | 56 | 57.55 |
| 08/13/2026 15:30 | 3 | 57.55 |
| 08/13/2026 15:30 | 67 | 57.55 |
| 08/13/2026 15:29 | 5 | 57.60 |
| 08/13/2026 15:28 | 3 | 57.70 |
| 08/13/2026 15:28 | 13 | 57.70 |
| 08/13/2026 15:27 | 165 | 57.75 |
| 08/13/2026 15:25 | 22 | 57.80 |
| 08/13/2026 15:25 | 1 | 57.75 |
| 08/13/2026 15:24 | 350 | 57.75 |
| 08/13/2026 15:24 | 6 | 57.70 |
| 08/13/2026 15:22 | 33 | 57.85 |
| 08/13/2026 15:22 | 101 | 57.80 |
| 08/13/2026 15:22 | 16 | 57.75 |
| 08/13/2026 15:19 | 28 | 57.75 |
| 08/13/2026 15:17 | 341 | 57.75 |
| 08/13/2026 15:15 | 25 | 57.70 |
| 08/13/2026 15:14 | 316 | 57.65 |
| 08/13/2026 15:13 | 8 | 57.60 |
| 08/13/2026 15:11 | 30 | 57.65 |
| 08/13/2026 15:09 | 3 | 57.60 |
| 08/13/2026 15:06 | 66 | 57.60 |
| 08/13/2026 15:06 | 50 | 57.55 |
| 08/13/2026 15:03 | 50 | 57.55 |
| 08/13/2026 15:02 | 68 | 57.50 |
| 08/13/2026 15:00 | 425 | 57.45 |
| 08/13/2026 15:00 | 36 | 57.45 |
| 08/13/2026 14:58 | 121 | 57.45 |
| 08/13/2026 14:48 | 25 | 57.50 |
| 08/13/2026 14:44 | 12 | 57.50 |
| 08/13/2026 14:44 | 110 | 57.50 |
| 08/13/2026 14:42 | 75 | 57.55 |
| 08/13/2026 14:39 | 50 | 57.60 |
| 08/13/2026 14:39 | 46 | 57.55 |
| 08/13/2026 14:39 | 46 | 57.50 |
| 08/13/2026 14:33 | 236 | 57.50 |
| 08/13/2026 14:33 | 40 | 57.50 |
| 08/13/2026 14:33 | 19 | 57.55 |
| 08/13/2026 14:33 | 155 | 57.50 |
| 08/13/2026 14:31 | 53 | 57.40 |
| 08/13/2026 14:30 | 36 | 57.45 |
| 08/13/2026 14:30 | 69 | 57.50 |
| 08/13/2026 14:30 | 53 | 57.55 |
| 08/13/2026 14:30 | 68 | 57.55 |
| 08/13/2026 14:30 | 419 | 57.60 |
| 08/13/2026 14:30 | 557 | 57.60 |
| 08/13/2026 14:30 | 557 | 57.60 |
| 08/13/2026 14:30 | 2 | 57.60 |
| 08/13/2026 14:30 | 141 | 57.60 |
| 08/13/2026 14:30 | 93 | 57.55 |
| 08/13/2026 14:30 | 40 | 57.50 |
| 08/13/2026 14:30 | 40 | 57.50 |
| 08/13/2026 14:29 | 78 | 57.50 |
| 08/13/2026 14:25 | 309 | 57.50 |
| 08/13/2026 14:25 | 6 | 57.50 |
| 08/13/2026 14:21 | 20 | 57.60 |
| 08/13/2026 14:21 | 332 | 57.60 |
| 08/13/2026 14:21 | 30 | 57.65 |
| 08/13/2026 14:19 | 1 | 57.65 |
| 08/13/2026 14:19 | 38 | 57.60 |
| 08/13/2026 14:15 | 6 | 57.60 |
| 08/13/2026 14:11 | 208 | 57.50 |
| 08/13/2026 14:11 | 372 | 57.50 |
| 08/13/2026 14:11 | 868 | 57.50 |
| 08/13/2026 14:11 | 4 | 57.55 |
| 08/13/2026 14:11 | 357 | 57.55 |
| 08/13/2026 14:10 | 96 | 57.65 |
| 08/13/2026 14:10 | 153 | 57.65 |
| 08/13/2026 14:09 | 97 | 57.75 |
| 08/13/2026 14:09 | 547 | 57.75 |
| 08/13/2026 14:09 | 25 | 57.85 |
| 08/13/2026 14:04 | 29 | 57.75 |
| 08/13/2026 14:04 | 18 | 57.75 |
| 08/13/2026 14:04 | 12 | 57.75 |
| 08/13/2026 14:04 | 26 | 57.70 |
| 08/13/2026 14:04 | 43 | 57.65 |
| 08/13/2026 14:03 | 98 | 57.60 |
| 08/13/2026 14:03 | 100 | 57.60 |
| 08/13/2026 14:00 | 1 | 57.55 |
| 08/13/2026 13:57 | 42 | 57.60 |
| 08/13/2026 13:55 | 6 | 57.55 |
| 08/13/2026 13:55 | 77 | 57.55 |
| 08/13/2026 13:55 | 77 | 57.55 |
| 08/13/2026 13:55 | 6 | 57.55 |
| 08/13/2026 13:54 | 6 | 57.55 |
| 08/13/2026 13:54 | 6 | 57.55 |
| 08/13/2026 13:53 | 112 | 57.60 |
| 08/13/2026 13:53 | 3 | 57.55 |
| 08/13/2026 13:52 | 112 | 57.60 |
| 08/13/2026 13:52 | 6 | 57.50 |
| 08/13/2026 13:50 | 7 | 57.55 |
| 08/13/2026 13:48 | 34 | 57.55 |
| 08/13/2026 13:48 | 24 | 57.55 |
| 08/13/2026 13:48 | 19 | 57.50 |
| 08/13/2026 13:47 | 178 | 57.50 |
| 08/13/2026 13:47 | 66 | 57.50 |
| 08/13/2026 13:45 | 10 | 57.55 |
| 08/13/2026 13:41 | 43 | 57.50 |
| 08/13/2026 13:39 | 112 | 57.50 |
| 08/13/2026 13:39 | 3 | 57.50 |
| 08/13/2026 13:39 | 98 | 57.55 |
| 08/13/2026 13:37 | 70 | 57.50 |
| 08/13/2026 13:36 | 257 | 57.45 |
| 08/13/2026 13:36 | 257 | 57.50 |
| 08/13/2026 13:36 | 50 | 57.45 |
| 08/13/2026 13:36 | 608 | 57.50 |
| 08/13/2026 13:36 | 984 | 57.50 |
| 08/13/2026 13:36 | 448 | 57.50 |
| 08/13/2026 13:36 | 110 | 57.50 |
| 08/13/2026 13:35 | 129 | 57.55 |
| 08/13/2026 13:34 | 21 | 57.55 |
| 08/13/2026 13:30 | 52 | 57.50 |
| 08/13/2026 13:27 | 1 | 57.70 |
| 08/13/2026 13:27 | 195 | 57.65 |
| 08/13/2026 13:27 | 53 | 57.65 |
| 08/13/2026 13:27 | 189 | 57.65 |
| 08/13/2026 13:27 | 112 | 57.65 |
| 08/13/2026 13:27 | 212 | 57.65 |
| 08/13/2026 13:27 | 239 | 57.60 |
| 08/13/2026 13:26 | 35 | 57.65 |
| 08/13/2026 13:23 | 297 | 57.65 |
| 08/13/2026 13:21 | 159 | 57.55 |
| 08/13/2026 13:18 | 544 | 57.65 |
| 08/13/2026 13:15 | 17 | 57.75 |
| 08/13/2026 13:11 | 71 | 57.75 |
| 08/13/2026 13:11 | 161 | 57.70 |
| 08/13/2026 13:11 | 600 | 57.70 |
| 08/13/2026 13:09 | 8 | 57.65 |
| 08/13/2026 13:09 | 27 | 57.55 |
| 08/13/2026 13:09 | 147 | 57.50 |
| 08/13/2026 13:06 | 5 | 57.45 |
| 08/13/2026 13:05 | 75 | 57.40 |
| 08/13/2026 13:05 | 8 | 57.40 |
| 08/13/2026 13:04 | 550 | 57.40 |
| 08/13/2026 13:04 | 110 | 57.45 |
| 08/13/2026 13:03 | 14 | 57.45 |
| 08/13/2026 13:03 | 1 | 57.45 |
| 08/13/2026 13:03 | 442 | 57.50 |
| 08/13/2026 13:03 | 271 | 57.50 |
| 08/13/2026 13:03 | 71 | 57.50 |
| 08/13/2026 13:03 | 41 | 57.55 |
| 08/13/2026 13:03 | 391 | 57.55 |
| 08/13/2026 13:02 | 182 | 57.60 |
| 08/13/2026 13:02 | 8 | 57.60 |
| 08/13/2026 13:02 | 78 | 57.60 |
| 08/13/2026 13:02 | 112 | 57.65 |
| 08/13/2026 13:02 | 5 | 57.60 |
| 08/13/2026 13:02 | 26 | 57.65 |
| 08/13/2026 13:02 | 16 | 57.80 |
| 08/13/2026 13:02 | 124 | 57.80 |
| 08/13/2026 13:02 | 23 | 57.75 |
| 08/13/2026 13:02 | 214 | 57.70 |
| 08/13/2026 13:02 | 191 | 57.55 |
| 08/13/2026 13:02 | 39 | 57.60 |
| 08/13/2026 13:02 | 25 | 57.60 |
| 08/13/2026 13:02 | 1445 | 57.75 |
| 08/13/2026 12:59 | 32 | 57.60 |
| 08/13/2026 12:59 | 112 | 57.65 |
| 08/13/2026 12:59 | 112 | 57.65 |
| 08/13/2026 12:59 | 102 | 57.65 |
| 08/13/2026 12:56 | 125 | 57.65 |
| 08/13/2026 12:56 | 593 | 57.65 |
| 08/13/2026 12:56 | 78 | 57.70 |
| 08/13/2026 12:55 | 131 | 57.75 |
| 08/13/2026 12:55 | 16 | 57.75 |
| 08/13/2026 12:55 | 21 | 57.80 |
| 08/13/2026 12:55 | 333 | 57.80 |
| 08/13/2026 12:54 | 21 | 57.90 |
| 08/13/2026 12:52 | 18 | 57.85 |
| 08/13/2026 12:52 | 37 | 57.85 |
| 08/13/2026 12:51 | 24 | 57.85 |
| 08/13/2026 12:46 | 158 | 57.85 |
| 08/13/2026 12:45 | 27 | 57.85 |
| 08/13/2026 12:45 | 21 | 57.85 |
| 08/13/2026 12:45 | 55 | 57.85 |
| 08/13/2026 12:45 | 235 | 57.90 |
| 08/13/2026 12:45 | 79 | 57.90 |
| 08/13/2026 12:45 | 95 | 57.90 |
| 08/13/2026 12:45 | 10 | 57.90 |
| 08/13/2026 12:45 | 47 | 57.90 |
| 08/13/2026 12:45 | 180 | 57.90 |
| 08/13/2026 12:45 | 168 | 57.85 |
| 08/13/2026 12:45 | 26 | 57.825 |
| 08/13/2026 12:45 | 95 | 57.90 |
| 08/13/2026 12:45 | 405 | 57.90 |
| 08/13/2026 12:45 | 55 | 57.80 |
| 08/13/2026 12:45 | 179 | 57.80 |
| 08/13/2026 12:45 | 112 | 57.75 |
| 08/13/2026 12:45 | 57 | 57.70 |
| 08/13/2026 12:45 | 315 | 57.70 |
| 08/13/2026 12:45 | 38 | 57.65 |
| 08/13/2026 12:45 | 72 | 57.60 |
| 08/13/2026 12:44 | 116 | 57.55 |
| 08/13/2026 12:42 | 49 | 57.55 |
| 08/13/2026 12:42 | 14 | 57.55 |
| 08/13/2026 12:40 | 8 | 57.55 |
| 08/13/2026 12:40 | 15 | 57.60 |
| 08/13/2026 12:34 | 150 | 57.55 |
| 08/13/2026 12:33 | 112 | 57.50 |
| 08/13/2026 12:33 | 261 | 57.50 |
| 08/13/2026 12:32 | 105 | 57.55 |
| 08/13/2026 12:28 | 20 | 57.50 |
| 08/13/2026 12:28 | 20 | 57.50 |
| 08/13/2026 12:28 | 100 | 57.50 |
| 08/13/2026 12:28 | 42 | 57.50 |
| 08/13/2026 12:27 | 39 | 57.50 |
| 08/13/2026 12:22 | 45 | 57.55 |
| 08/13/2026 12:22 | 135 | 57.55 |
| 08/13/2026 12:20 | 27 | 57.50 |
| 08/13/2026 12:18 | 156 | 57.45 |
| 08/13/2026 12:16 | 146 | 57.40 |
| 08/13/2026 12:16 | 110 | 57.45 |
| 08/13/2026 12:15 | 110 | 57.45 |
| 08/13/2026 12:14 | 110 | 57.45 |
| 08/13/2026 12:14 | 104 | 57.45 |
| 08/13/2026 12:14 | 12 | 57.40 |
| 08/13/2026 12:14 | 110 | 57.45 |
| 08/13/2026 12:14 | 27 | 57.50 |
| 08/13/2026 12:14 | 103 | 57.50 |
| 08/13/2026 12:07 | 50 | 57.45 |
| 08/13/2026 12:04 | 31 | 57.45 |
| 08/13/2026 12:00 | 110 | 57.40 |
| 08/13/2026 12:00 | 110 | 57.40 |
| 08/13/2026 12:00 | 28 | 57.40 |
| 08/13/2026 11:59 | 131 | 57.35 |
| 08/13/2026 11:59 | 49 | 57.40 |
| 08/13/2026 11:58 | 236 | 57.40 |
| 08/13/2026 11:57 | 160 | 57.35 |
| 08/13/2026 11:56 | 14 | 57.30 |
| 08/13/2026 11:56 | 68 | 57.30 |
| 08/13/2026 11:53 | 20 | 57.30 |
| 08/13/2026 11:53 | 120 | 57.30 |
| 08/13/2026 11:53 | 60 | 57.30 |
| 08/13/2026 11:51 | 83 | 57.25 |
| 08/13/2026 11:48 | 95 | 57.20 |
| 08/13/2026 11:47 | 110 | 57.15 |
| 08/13/2026 11:47 | 92 | 57.15 |
| 08/13/2026 11:47 | 75 | 57.15 |
| 08/13/2026 11:46 | 81 | 57.10 |
| 08/13/2026 11:46 | 61 | 57.10 |
| 08/13/2026 11:44 | 87 | 57.05 |
| 08/13/2026 11:43 | 150 | 57.05 |
| 08/13/2026 11:42 | 64 | 57.05 |
| 08/13/2026 11:41 | 39 | 57.05 |
| 08/13/2026 11:40 | 50 | 57.10 |
| 08/13/2026 11:40 | 80 | 57.15 |
| 08/13/2026 11:40 | 1001 | 57.15 |
| 08/13/2026 11:38 | 402 | 57.20 |
| 08/13/2026 11:38 | 53 | 57.20 |
| 08/13/2026 11:37 | 75 | 57.20 |
| 08/13/2026 11:37 | 78 | 57.25 |
| 08/13/2026 11:35 | 1 | 57.25 |
| 08/13/2026 11:35 | 61 | 57.275 |
| 08/13/2026 11:35 | 110 | 57.275 |
| 08/13/2026 11:33 | 176 | 57.25 |
| 08/13/2026 11:31 | 147 | 57.25 |
| 08/13/2026 11:31 | 1 | 57.30 |
| 08/13/2026 11:31 | 6 | 57.30 |
| 08/13/2026 11:31 | 100 | 57.35 |
| 08/13/2026 11:24 | 15 | 57.40 |
| 08/13/2026 11:24 | 4 | 57.45 |
| 08/13/2026 11:24 | 108 | 57.45 |
| 08/13/2026 11:24 | 14 | 57.45 |
| 08/13/2026 11:24 | 8 | 57.40 |
| 08/13/2026 11:24 | 4 | 57.40 |
| 08/13/2026 11:24 | 100 | 57.40 |
| 08/13/2026 11:24 | 3 | 57.40 |
| 08/13/2026 11:24 | 24 | 57.40 |
| 08/13/2026 11:22 | 31 | 57.40 |
| 08/13/2026 11:21 | 125 | 57.35 |
| 08/13/2026 11:19 | 35 | 57.40 |
| 08/13/2026 11:18 | 92 | 57.40 |
| 08/13/2026 11:17 | 452 | 57.40 |
| 08/13/2026 11:17 | 48 | 57.40 |
| 08/13/2026 11:17 | 421 | 57.40 |
| 08/13/2026 11:17 | 500 | 57.40 |
| 08/13/2026 11:17 | 30 | 57.40 |
| 08/13/2026 11:17 | 49 | 57.40 |
| 08/13/2026 11:17 | 83 | 57.35 |
| 08/13/2026 11:16 | 181 | 57.30 |
| 08/13/2026 11:16 | 30 | 57.30 |
| 08/13/2026 11:16 | 118 | 57.25 |
| 08/13/2026 11:15 | 132 | 57.20 |
| 08/13/2026 11:15 | 86 | 57.20 |
| 08/13/2026 11:15 | 231 | 57.20 |
| 08/13/2026 11:13 | 12 | 57.25 |
| 08/13/2026 11:13 | 26 | 57.25 |
| 08/13/2026 11:13 | 12 | 57.30 |
| 08/13/2026 11:12 | 86 | 57.35 |
| 08/13/2026 11:12 | 94 | 57.35 |
| 08/13/2026 11:10 | 31 | 57.35 |
| 08/13/2026 11:10 | 133 | 57.35 |
| 08/13/2026 11:10 | 317 | 57.35 |
| 08/13/2026 11:10 | 317 | 57.375 |
| 08/13/2026 11:09 | 100 | 57.40 |
| 08/13/2026 11:09 | 100 | 57.40 |
| 08/13/2026 11:09 | 68 | 57.35 |
| 08/13/2026 11:09 | 175 | 57.40 |
| 08/13/2026 11:09 | 225 | 57.45 |
| 08/13/2026 11:09 | 86 | 57.55 |
| 08/13/2026 11:09 | 187 | 57.50 |
| 08/13/2026 11:09 | 406 | 57.55 |
| 08/13/2026 11:09 | 956 | 57.50 |
| 08/13/2026 11:09 | 548 | 57.55 |
| 08/13/2026 11:09 | 36 | 57.65 |
| 08/13/2026 11:09 | 249 | 57.65 |
| 08/13/2026 11:09 | 151 | 57.65 |
| 08/13/2026 11:09 | 100 | 57.60 |
| 08/13/2026 11:09 | 213 | 57.60 |
| 08/13/2026 11:09 | 8 | 57.60 |
| 08/13/2026 11:09 | 427 | 57.65 |
| 08/13/2026 11:09 | 341 | 57.65 |
| 08/13/2026 11:09 | 9 | 57.70 |
| 08/13/2026 11:08 | 53 | 57.70 |
| 08/13/2026 11:08 | 27 | 57.70 |
| 08/13/2026 11:08 | 204 | 57.80 |
| 08/13/2026 11:08 | 280 | 57.80 |
| 08/13/2026 11:08 | 110 | 57.85 |
| 08/13/2026 11:05 | 39 | 57.85 |
| 08/13/2026 11:04 | 48 | 57.90 |
| 08/13/2026 11:04 | 12 | 57.90 |
| 08/13/2026 11:03 | 26 | 57.90 |
| 08/13/2026 11:03 | 22 | 57.90 |
| 08/13/2026 11:03 | 546 | 57.90 |
| 08/13/2026 11:03 | 110 | 57.95 |
| 08/13/2026 11:02 | 170 | 58.00 |
| 08/13/2026 11:01 | 48 | 57.95 |
| 08/13/2026 11:01 | 110 | 57.90 |
| 08/13/2026 11:01 | 145 | 57.90 |
| 08/13/2026 11:00 | 110 | 57.85 |
| 08/13/2026 11:00 | 88 | 57.85 |
| 08/13/2026 10:59 | 99 | 57.825 |
| 08/13/2026 10:59 | 110 | 57.825 |
| 08/13/2026 10:59 | 200 | 57.90 |
| 08/13/2026 10:55 | 86 | 57.85 |
| 08/13/2026 10:55 | 96 | 57.90 |
| 08/13/2026 10:54 | 46 | 57.85 |
| 08/13/2026 10:54 | 34 | 57.85 |
| 08/13/2026 10:54 | 110 | 57.90 |
| 08/13/2026 10:49 | 92 | 57.90 |
| 08/13/2026 10:46 | 4 | 57.90 |
| 08/13/2026 10:46 | 96 | 57.95 |
| 08/13/2026 10:45 | 110 | 57.95 |
| 08/13/2026 10:45 | 110 | 57.95 |
| 08/13/2026 10:44 | 110 | 57.95 |
| 08/13/2026 10:44 | 47 | 57.95 |
| 08/13/2026 10:42 | 84 | 57.90 |
| 08/13/2026 10:42 | 22 | 57.90 |
| 08/13/2026 10:41 | 110 | 57.90 |
| 08/13/2026 10:41 | 110 | 57.90 |
| 08/13/2026 10:40 | 110 | 57.925 |
| 08/13/2026 10:40 | 110 | 57.95 |
| 08/13/2026 10:40 | 110 | 57.95 |
| 08/13/2026 10:38 | 110 | 58.00 |
| 08/13/2026 10:37 | 46 | 58.00 |
| 08/13/2026 10:33 | 22 | 58.05 |
| 08/13/2026 10:33 | 32 | 58.05 |
| 08/13/2026 10:32 | 311 | 58.00 |
| 08/13/2026 10:32 | 63 | 57.95 |
| 08/13/2026 10:32 | 1043 | 58.00 |
| 08/13/2026 10:29 | 184 | 58.10 |
| 08/13/2026 10:29 | 76 | 58.05 |
| 08/13/2026 10:27 | 25 | 58.00 |
| 08/13/2026 10:23 | 90 | 58.10 |
| 08/13/2026 10:23 | 84 | 58.10 |
| 08/13/2026 10:19 | 40 | 58.05 |
| 08/13/2026 10:19 | 67 | 58.10 |
| 08/13/2026 10:19 | 90 | 58.10 |
| 08/13/2026 10:19 | 65 | 58.10 |
| 08/13/2026 10:19 | 35 | 58.10 |
| 08/13/2026 10:14 | 8 | 58.15 |
| 08/13/2026 10:14 | 57 | 58.20 |
| 08/13/2026 10:14 | 43 | 58.20 |
| 08/13/2026 10:11 | 32 | 58.10 |
| 08/13/2026 10:11 | 103 | 58.00 |
| 08/13/2026 10:09 | 110 | 58.00 |
| 08/13/2026 10:09 | 110 | 58.00 |
| 08/13/2026 10:07 | 75 | 57.95 |
| 08/13/2026 10:07 | 2 | 57.95 |
| 08/13/2026 10:07 | 20 | 57.90 |
| 08/13/2026 10:07 | 110 | 57.90 |
| 08/13/2026 10:07 | 110 | 57.90 |
| 08/13/2026 10:06 | 110 | 57.90 |
| 08/13/2026 10:06 | 160 | 57.90 |
| 08/13/2026 10:05 | 110 | 57.925 |
| 08/13/2026 10:04 | 110 | 57.95 |
| 08/13/2026 10:04 | 110 | 57.95 |
| 08/13/2026 10:04 | 110 | 57.95 |
| 08/13/2026 10:03 | 65 | 57.95 |
| 08/13/2026 10:02 | 57 | 57.85 |
| 08/13/2026 10:02 | 38 | 57.80 |
| 08/13/2026 10:01 | 110 | 57.775 |
| 08/13/2026 10:01 | 12 | 57.80 |
| 08/13/2026 10:01 | 110 | 57.80 |
| 08/13/2026 10:01 | 110 | 57.80 |
| 08/13/2026 10:00 | 79 | 57.80 |
| 08/13/2026 10:00 | 110 | 57.75 |
| 08/13/2026 10:00 | 110 | 57.75 |
| 08/13/2026 09:59 | 110 | 57.75 |
| 08/13/2026 09:59 | 110 | 57.775 |
| 08/13/2026 09:59 | 53 | 57.80 |
| 08/13/2026 09:59 | 23 | 57.80 |
| 08/13/2026 09:58 | 110 | 57.85 |
| 08/13/2026 09:57 | 110 | 57.85 |
| 08/13/2026 09:57 | 281 | 57.85 |
| 08/13/2026 09:57 | 110 | 57.875 |
| 08/13/2026 09:57 | 1 | 57.90 |
| 08/13/2026 09:56 | 110 | 57.90 |
| 08/13/2026 09:56 | 16 | 57.95 |
| 08/13/2026 09:56 | 34 | 57.90 |
| 08/13/2026 09:55 | 26 | 57.95 |
| 08/13/2026 09:55 | 314 | 57.90 |
| 08/13/2026 09:55 | 18 | 57.90 |
| 08/13/2026 09:55 | 53 | 57.85 |
| 08/13/2026 09:55 | 63 | 57.85 |
| 08/13/2026 09:55 | 110 | 57.90 |
| 08/13/2026 09:54 | 110 | 57.90 |
| 08/13/2026 09:54 | 1 | 57.90 |
| 08/13/2026 09:54 | 4 | 58.00 |
| 08/13/2026 09:53 | 110 | 57.95 |
| 08/13/2026 09:53 | 110 | 57.95 |
| 08/13/2026 09:53 | 110 | 57.95 |
| 08/13/2026 09:52 | 110 | 57.95 |
| 08/13/2026 09:52 | 110 | 57.95 |
| 08/13/2026 09:52 | 110 | 57.925 |
| 08/13/2026 09:50 | 110 | 57.875 |
| 08/13/2026 09:50 | 110 | 57.875 |
| 08/13/2026 09:49 | 110 | 57.875 |
| 08/13/2026 09:48 | 110 | 57.875 |
| 08/13/2026 09:48 | 110 | 57.875 |
| 08/13/2026 09:48 | 110 | 57.875 |
| 08/13/2026 09:48 | 566 | 57.90 |
| 08/13/2026 09:48 | 31 | 57.90 |
| 08/13/2026 09:48 | 197 | 57.90 |
| 08/13/2026 09:48 | 68 | 57.85 |
| 08/13/2026 09:46 | 56 | 57.85 |
| 08/13/2026 09:46 | 110 | 57.875 |
| 08/13/2026 09:45 | 34 | 57.90 |
| 08/13/2026 09:45 | 46 | 57.90 |
| 08/13/2026 09:45 | 6 | 57.90 |
| 08/13/2026 09:45 | 110 | 57.95 |
| 08/13/2026 09:44 | 110 | 57.95 |
| 08/13/2026 09:44 | 81 | 57.90 |
| 08/13/2026 09:44 | 132 | 57.90 |
| 08/13/2026 09:44 | 50 | 57.90 |
| 08/13/2026 09:44 | 318 | 57.90 |
| 08/13/2026 09:44 | 182 | 57.95 |
| 08/13/2026 09:43 | 110 | 57.95 |
| 08/13/2026 09:43 | 18 | 57.95 |
| 08/13/2026 09:43 | 110 | 57.90 |
| 08/13/2026 09:42 | 110 | 57.90 |
| 08/13/2026 09:42 | 110 | 57.90 |
| 08/13/2026 09:42 | 110 | 57.90 |
| 08/13/2026 09:42 | 110 | 57.90 |
| 08/13/2026 09:41 | 110 | 57.90 |
| 08/13/2026 09:40 | 110 | 57.90 |
| 08/13/2026 09:39 | 110 | 57.90 |
| 08/13/2026 09:39 | 110 | 57.90 |
| 08/13/2026 09:39 | 34 | 57.90 |
| 08/13/2026 09:38 | 133 | 57.85 |
| 08/13/2026 09:36 | 53 | 57.80 |
| 08/13/2026 09:36 | 93 | 57.80 |
| 08/13/2026 09:36 | 18 | 57.75 |
| 08/13/2026 09:36 | 110 | 57.75 |
| 08/13/2026 09:36 | 152 | 57.75 |
| 08/13/2026 09:32 | 110 | 57.70 |
| 08/13/2026 09:32 | 110 | 57.70 |
| 08/13/2026 09:31 | 110 | 57.70 |
| 08/13/2026 09:31 | 110 | 57.70 |
| 08/13/2026 09:31 | 110 | 57.725 |
| 08/13/2026 09:30 | 21 | 57.70 |
| 08/13/2026 09:30 | 53 | 57.80 |
| 08/13/2026 09:30 | 111 | 57.70 |
| 08/13/2026 09:30 | 16 | 57.70 |
| 08/13/2026 09:29 | 102 | 57.60 |
| 08/13/2026 09:29 | 8 | 57.60 |
| 08/13/2026 09:29 | 80 | 57.60 |
| 08/13/2026 09:29 | 293 | 57.625 |
| 08/13/2026 09:29 | 293 | 57.65 |
| 08/13/2026 09:29 | 110 | 57.65 |
| 08/13/2026 09:29 | 260 | 57.65 |
| 08/13/2026 09:28 | 54 | 57.65 |
| 08/13/2026 09:28 | 31 | 57.65 |
| 08/13/2026 09:27 | 31 | 57.55 |
| 08/13/2026 09:27 | 473 | 57.60 |
| 08/13/2026 09:27 | 49 | 57.60 |
| 08/13/2026 09:27 | 17 | 57.60 |
| 08/13/2026 09:27 | 110 | 57.65 |
| 08/13/2026 09:27 | 19 | 57.60 |
| 08/13/2026 09:27 | 110 | 57.65 |
| 08/13/2026 09:27 | 110 | 57.65 |
| 08/13/2026 09:27 | 16 | 57.60 |
| 08/13/2026 09:27 | 87 | 57.65 |
| 08/13/2026 09:27 | 174 | 57.65 |
| 08/13/2026 09:27 | 103 | 57.675 |
| 08/13/2026 09:27 | 128 | 57.70 |
| 08/13/2026 09:27 | 19 | 57.70 |
| 08/13/2026 09:26 | 157 | 57.775 |
| 08/13/2026 09:26 | 101 | 57.75 |
| 08/13/2026 09:26 | 6 | 57.80 |
| 08/13/2026 09:26 | 25 | 57.80 |
| 08/13/2026 09:26 | 110 | 57.825 |
| 08/13/2026 09:26 | 110 | 57.85 |
| 08/13/2026 09:26 | 15 | 57.85 |
| 08/13/2026 09:25 | 13 | 57.80 |
| 08/13/2026 09:25 | 216 | 57.90 |
| 08/13/2026 09:25 | 53 | 57.90 |
| 08/13/2026 09:25 | 213 | 57.90 |
| 08/13/2026 09:25 | 196 | 57.85 |
| 08/13/2026 09:25 | 382 | 57.85 |
| 08/13/2026 09:25 | 53 | 57.85 |
| 08/13/2026 09:25 | 387 | 57.85 |
| 08/13/2026 09:25 | 81 | 57.80 |
| 08/13/2026 09:25 | 110 | 57.825 |
| 08/13/2026 09:25 | 110 | 57.825 |
| 08/13/2026 09:25 | 81 | 57.85 |
| 08/13/2026 09:24 | 13 | 57.80 |
| 08/13/2026 09:24 | 110 | 57.85 |
| 08/13/2026 09:24 | 41 | 57.90 |
| 08/13/2026 09:24 | 50 | 57.90 |
| 08/13/2026 09:24 | 248 | 57.90 |
| 08/13/2026 09:24 | 390 | 57.85 |
| 08/13/2026 09:24 | 50 | 57.85 |
| 08/13/2026 09:24 | 110 | 57.85 |
| 08/13/2026 09:24 | 38 | 57.85 |
| 08/13/2026 09:24 | 198 | 57.85 |
| 08/13/2026 09:23 | 1 | 57.80 |
| 08/13/2026 09:22 | 49 | 57.75 |
| 08/13/2026 09:22 | 31 | 57.75 |
| 08/13/2026 09:22 | 110 | 57.80 |
| 08/13/2026 09:21 | 110 | 57.80 |
| 08/13/2026 09:21 | 110 | 57.80 |
| 08/13/2026 09:20 | 110 | 57.80 |
| 08/13/2026 09:20 | 50 | 57.80 |
| 08/13/2026 09:19 | 57 | 57.75 |
| 08/13/2026 09:18 | 10 | 57.80 |
| 08/13/2026 09:18 | 9 | 57.80 |
| 08/13/2026 09:18 | 30 | 57.80 |
| 08/13/2026 09:18 | 53 | 57.85 |
| 08/13/2026 09:18 | 110 | 57.90 |
| 08/13/2026 09:18 | 110 | 57.90 |
| 08/13/2026 09:18 | 110 | 57.90 |
| 08/13/2026 09:18 | 110 | 57.90 |
| 08/13/2026 09:18 | 25 | 57.85 |
| 08/13/2026 09:18 | 50 | 57.90 |
| 08/13/2026 09:17 | 4 | 57.85 |
| 08/13/2026 09:17 | 110 | 57.925 |
| 08/13/2026 09:17 | 110 | 57.925 |
| 08/13/2026 09:16 | 180 | 58.00 |
| 08/13/2026 09:16 | 110 | 58.05 |
| 08/13/2026 09:16 | 110 | 58.05 |
| 08/13/2026 09:16 | 110 | 58.05 |
| 08/13/2026 09:16 | 110 | 58.05 |
| 08/13/2026 09:16 | 110 | 58.05 |
| 08/13/2026 09:14 | 39 | 58.10 |
| 08/13/2026 09:14 | 110 | 58.15 |
| 08/13/2026 09:13 | 110 | 58.175 |
| 08/13/2026 09:13 | 110 | 58.175 |
| 08/13/2026 09:12 | 60 | 58.20 |
| 08/13/2026 09:11 | 110 | 58.20 |
| 08/13/2026 09:10 | 56 | 58.25 |
| 08/13/2026 09:10 | 55 | 58.30 |
| 08/13/2026 09:10 | 128 | 58.45 |
| 08/13/2026 09:10 | 81 | 58.40 |
| 08/13/2026 09:10 | 155 | 58.50 |
| 08/13/2026 09:10 | 14 | 58.55 |
| 08/13/2026 09:09 | 11 | 58.55 |
| 08/13/2026 09:08 | 1 | 58.50 |
| 08/13/2026 09:07 | 82 | 58.40 |
| 08/13/2026 09:07 | 350 | 58.40 |
| 08/13/2026 09:07 | 75 | 58.35 |
| 08/13/2026 09:07 | 518 | 58.35 |
| 08/13/2026 09:07 | 361 | 58.30 |
| 08/13/2026 09:07 | 110 | 58.20 |
| 08/13/2026 09:07 | 60 | 58.20 |
| 08/13/2026 09:07 | 314 | 58.30 |
| 08/13/2026 09:06 | 78 | 58.30 |
| 08/13/2026 09:06 | 21 | 58.40 |
| 08/13/2026 09:06 | 150 | 58.40 |
| 08/13/2026 09:06 | 40 | 58.45 |
| 08/13/2026 09:06 | 108 | 58.475 |
| 08/13/2026 09:06 | 39 | 58.40 |
| 08/13/2026 09:06 | 242 | 58.35 |
| 08/13/2026 09:06 | 444 | 58.30 |
| 08/13/2026 09:06 | 112 | 58.25 |
| 08/13/2026 09:06 | 110 | 58.175 |
| 08/13/2026 09:06 | 110 | 58.175 |
| 08/13/2026 09:06 | 258 | 58.20 |
| 08/13/2026 09:06 | 137 | 58.15 |
| 08/13/2026 09:05 | 51 | 58.15 |
| 08/13/2026 09:05 | 1 | 58.15 |
| 08/13/2026 09:05 | 51 | 58.15 |
| 08/13/2026 09:05 | 1 | 58.20 |
| 08/13/2026 09:05 | 125 | 58.15 |
| 08/13/2026 09:05 | 66 | 58.25 |
| 08/13/2026 09:03 | 59 | 58.25 |
| 08/13/2026 09:03 | 513 | 58.10 |
| 08/13/2026 09:03 | 24 | 58.15 |
| 08/13/2026 09:03 | 77 | 58.10 |
| 08/13/2026 09:03 | 246 | 58.05 |
| 08/13/2026 09:02 | 109 | 57.975 |
| 08/13/2026 09:02 | 10 | 58.00 |
| 08/13/2026 09:02 | 301 | 58.00 |
| 08/13/2026 09:02 | 82 | 58.05 |
| 08/13/2026 09:02 | 584 | 58.10 |
| 08/13/2026 09:02 | 240 | 58.10 |
| 08/13/2026 09:02 | 56 | 58.10 |
| 08/13/2026 09:02 | 1329 | 58.10 |
| 08/13/2026 09:02 | 1600 | 58.10 |
| 08/13/2026 09:02 | 3200 | 58.10 |
| 08/13/2026 09:02 | 463 | 58.10 |
| 08/13/2026 09:02 | 79 | 58.05 |
| 08/13/2026 09:02 | 72 | 58.05 |
| 08/13/2026 09:02 | 200 | 58.10 |
| 08/13/2026 09:02 | 345 | 58.10 |
| 08/13/2026 09:02 | 18 | 58.10 |
| 08/13/2026 09:02 | 431 | 58.10 |
| 08/13/2026 09:02 | 29 | 58.10 |
| 08/13/2026 09:02 | 345 | 58.10 |
| 08/13/2026 09:02 | 324 | 58.10 |
| 08/13/2026 09:01 | 81 | 58.10 |
| 08/13/2026 09:01 | 2283 | 58.20 |
| 08/13/2026 09:01 | 240 | 58.20 |
| 08/13/2026 09:01 | 2488 | 58.20 |
| 08/13/2026 09:01 | 273 | 58.20 |
| 08/13/2026 09:01 | 1977 | 58.20 |
| 08/13/2026 09:01 | 100 | 58.20 |
| 08/13/2026 09:01 | 306 | 58.20 |
| 08/13/2026 09:01 | 60 | 58.25 |
| 08/13/2026 09:01 | 62 | 58.25 |
| 08/13/2026 09:01 | 92 | 58.25 |
| 08/13/2026 09:01 | 92 | 58.25 |
| 08/13/2026 09:01 | 2681 | 58.20 |
| 08/13/2026 09:01 | 1155 | 58.20 |
| 08/13/2026 09:01 | 109 | 58.20 |
| 08/13/2026 09:01 | 371 | 58.25 |
| 08/13/2026 09:01 | 106 | 58.30 |
| 08/13/2026 09:00 | 29 | 58.55 |
| 08/13/2026 09:00 | 31 | 58.55 |
| 08/13/2026 09:00 | 70 | 58.45 |
| 08/13/2026 09:00 | 129 | 58.50 |
| 08/13/2026 09:00 | 27 | 58.55 |
| 08/13/2026 09:00 | 207 | 58.65 |
| 08/13/2026 09:00 | 111 | 58.70 |
| 08/13/2026 09:00 | 256 | 58.70 |
| 08/13/2026 09:00 | 14 | 58.75 |
| 08/13/2026 09:00 | 114 | 58.80 |
| 08/13/2026 09:00 | 68 | 58.90 |
| 08/13/2026 09:00 | 14 | 58.95 |
| 08/13/2026 09:00 | 1623 | 58.90 |
| 08/13/2026 08:00 | 40 | 58.85 |
| 08/13/2026 08:00 | 35 | 58.85 |