Nemetschek I
NEM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:23
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:57
Ask
Volume
106.30
+1.30 ( +1.24% )
106.00
177
106.20
184
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 137 106.10
09/12/2025 17:29 30 106.10
09/12/2025 17:28 71 105.90
09/12/2025 17:28 149 105.90
09/12/2025 17:27 12 105.90
09/12/2025 17:27 77 106.00
09/12/2025 17:27 110 106.00
09/12/2025 17:27 116 106.00
09/12/2025 17:26 21 106.00
09/12/2025 17:26 106 106.00
09/12/2025 17:26 80 105.90
09/12/2025 17:26 69 105.90
09/12/2025 17:26 81 105.90
09/12/2025 17:26 34 106.00
09/12/2025 17:26 5 105.90
09/12/2025 17:25 9 105.90
09/12/2025 17:25 20 105.90
09/12/2025 17:25 109 105.90
09/12/2025 17:25 1 105.90
09/12/2025 17:25 56 105.90
09/12/2025 17:25 29 105.90
09/12/2025 17:25 110 105.90
09/12/2025 17:25 37 105.90
09/12/2025 17:25 73 105.90
09/12/2025 17:23 52 105.90
09/12/2025 17:23 98 105.90
09/12/2025 17:22 270 105.90
09/12/2025 17:21 6 105.80
09/12/2025 17:21 60 105.80
09/12/2025 17:21 110 105.80
09/12/2025 17:21 270 105.80
09/12/2025 17:20 455 105.90
09/12/2025 17:20 40 106.00
09/12/2025 17:19 27 106.00
09/12/2025 17:19 33 106.00
09/12/2025 17:18 8 105.90
09/12/2025 17:18 15 105.90
09/12/2025 17:18 5 105.90
09/12/2025 17:18 9 105.90
09/12/2025 17:18 18 105.90
09/12/2025 17:18 64 105.90
09/12/2025 17:17 44 105.90
09/12/2025 17:16 132 105.90
09/12/2025 17:16 31 105.90
09/12/2025 17:16 10 105.90
09/12/2025 17:15 4 105.80
09/12/2025 17:15 8 105.80
09/12/2025 17:15 17 105.80
09/12/2025 17:15 42 105.80
09/12/2025 17:15 117 105.80
09/12/2025 17:15 10 105.80
09/12/2025 17:15 4 105.80
09/12/2025 17:15 68 105.80
09/12/2025 17:15 89 105.80
09/12/2025 17:14 24 105.80
09/12/2025 17:14 96 105.70
09/12/2025 17:13 97 105.70
09/12/2025 17:12 232 105.70
09/12/2025 17:11 157 105.60
09/12/2025 17:09 5 105.60
09/12/2025 17:09 14 105.60
09/12/2025 17:09 28 105.60
09/12/2025 17:09 72 105.60
09/12/2025 17:06 1 105.60
09/12/2025 17:05 108 105.60
09/12/2025 17:04 70 105.60
09/12/2025 17:04 163 105.60
09/12/2025 17:02 6 105.50
09/12/2025 17:02 14 105.50
09/12/2025 17:02 27 105.60
09/12/2025 17:02 127 105.60
09/12/2025 17:01 28 105.70
09/12/2025 17:01 445 105.70
09/12/2025 16:58 9 105.80
09/12/2025 16:58 24 105.80
09/12/2025 16:58 28 105.80
09/12/2025 16:58 256 105.80
09/12/2025 16:58 50 105.80
09/12/2025 16:58 65 105.80
09/12/2025 16:57 54 105.70
09/12/2025 16:53 28 105.70
09/12/2025 16:53 63 105.70
09/12/2025 16:53 57 105.70
09/12/2025 16:52 54 105.70
09/12/2025 16:52 2 105.70
09/12/2025 16:52 5 105.70
09/12/2025 16:51 11 105.70
09/12/2025 16:51 32 105.70
09/12/2025 16:48 11 105.70
09/12/2025 16:48 10 105.70
09/12/2025 16:48 30 105.70
09/12/2025 16:43 25 105.70
09/12/2025 16:43 205 105.70
09/12/2025 16:43 174 105.80
09/12/2025 16:42 51 105.60
09/12/2025 16:42 134 105.70
09/12/2025 16:42 2 105.70
09/12/2025 16:42 14 105.60
09/12/2025 16:42 88 105.60
09/12/2025 16:42 116 105.60
09/12/2025 16:42 88 105.60
09/12/2025 16:42 88 105.60
09/12/2025 16:42 212 105.60
09/12/2025 16:42 262 105.50
09/12/2025 16:41 45 105.60
09/12/2025 16:41 43 105.60
09/12/2025 16:40 89 105.60
09/12/2025 16:39 49 105.60
09/12/2025 16:39 2 105.60
09/12/2025 16:39 99 105.60
09/12/2025 16:39 160 105.60
09/12/2025 16:39 43 105.60
09/12/2025 16:39 241 105.50