Nemetschek I
NEM
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 09:17:42
Bid
03/04/2026 - 09:18:41
Bid
Volume 		Ask
03/04/2026 - 09:18:41
Ask
Volume
68.35
+0.65 ( +0.96% )
68.25
98
68.35
211
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/04/2026 09:17 500 68.25
03/04/2026 09:17 90 68.30
03/04/2026 09:17 200 68.40
03/04/2026 09:17 112 68.40
03/04/2026 09:17 8 68.35
03/04/2026 09:15 45 68.20
03/04/2026 09:15 62 68.20
03/04/2026 09:14 339 68.20
03/04/2026 09:13 217 68.25
03/04/2026 09:12 118 68.20
03/04/2026 09:12 126 68.25
03/04/2026 09:12 6 68.25
03/04/2026 09:12 159 68.35
03/04/2026 09:11 94 68.30
03/04/2026 09:11 104 68.30
03/04/2026 09:11 124 68.35
03/04/2026 09:11 143 68.45
03/04/2026 09:10 145 68.50
03/04/2026 09:10 200 68.65
03/04/2026 09:10 95 68.575
03/04/2026 09:10 340 68.60
03/04/2026 09:10 25 68.60
03/04/2026 09:10 29 68.525
03/04/2026 09:10 96 68.55
03/04/2026 09:10 138 68.50
03/04/2026 09:10 28 68.50
03/04/2026 09:10 506 68.50
03/04/2026 09:10 26 68.575
03/04/2026 09:10 95 68.575
03/04/2026 09:10 24 68.55
03/04/2026 09:10 88 68.55
03/04/2026 09:10 30 68.50
03/04/2026 09:07 27 68.50
03/04/2026 09:07 43 68.45
03/04/2026 09:07 27 68.45
03/04/2026 09:07 73 68.55
03/04/2026 09:07 1503 68.55
03/04/2026 09:07 497 68.55
03/04/2026 09:07 29 68.45
03/04/2026 09:06 50 68.35
03/04/2026 09:06 128 68.40
03/04/2026 09:05 27 68.475
03/04/2026 09:05 109 68.50
03/04/2026 09:05 178 68.40
03/04/2026 09:05 150 68.45
03/04/2026 09:05 29 68.50
03/04/2026 09:05 110 68.50
03/04/2026 09:05 27 68.60
03/04/2026 09:05 60 68.60
03/04/2026 09:05 120 68.55
03/04/2026 09:05 151 68.60
03/04/2026 09:05 130 68.65
03/04/2026 09:05 174 68.70
03/04/2026 09:05 31 68.675
03/04/2026 09:05 135 68.60
03/04/2026 09:05 196 68.65
03/04/2026 09:05 44 68.75
03/04/2026 09:05 79 68.70
03/04/2026 09:05 57 68.75
03/04/2026 09:05 50 68.80
03/04/2026 09:05 86 68.80
03/04/2026 09:05 57 68.85
03/04/2026 09:05 86 68.85
03/04/2026 09:05 245 68.85
03/04/2026 09:05 129 68.90
03/04/2026 09:05 126 68.95
03/04/2026 09:04 33 68.90
03/04/2026 09:04 124 68.95
03/04/2026 09:04 63 68.95
03/04/2026 09:04 10 68.95
03/04/2026 09:04 5 68.95
03/04/2026 09:04 88 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 23 68.95
03/04/2026 09:04 70 69.00
03/04/2026 09:04 14 68.95
03/04/2026 09:04 14 68.95
03/04/2026 09:04 126 68.90
03/04/2026 09:04 134 68.85
03/04/2026 09:03 123 69.00
03/04/2026 09:03 83 68.95
03/04/2026 09:03 16 68.90
03/04/2026 09:03 50 68.90
03/04/2026 09:03 121 68.75
03/04/2026 09:03 197 68.85
03/04/2026 09:03 51 69.00
03/04/2026 09:03 31 68.95
03/04/2026 09:03 12 68.95
03/04/2026 09:03 202 68.90
03/04/2026 09:03 75 68.90
03/04/2026 09:03 191 68.85
03/04/2026 09:03 137 68.85
03/04/2026 09:03 45 68.80
03/04/2026 09:03 37 68.80
03/04/2026 09:03 219 68.75
03/04/2026 09:03 29 68.70
03/04/2026 09:03 96 68.70
03/04/2026 09:03 52 68.70
03/04/2026 09:02 72 68.70
03/04/2026 09:02 41 68.70
03/04/2026 09:02 2550 68.90