Nemetschek I
NEM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:01
Bid
12/19/2025 - 17:29:56
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
93.70
-0.85 ( -0.90% )
93.40
93
93.95
104
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 129 93.45
12/19/2025 17:29 171 93.40
12/19/2025 17:29 139 93.45
12/19/2025 17:29 157 93.45
12/19/2025 17:29 22 93.50
12/19/2025 17:29 143 93.40
12/19/2025 17:29 18 93.45
12/19/2025 17:29 198 93.45
12/19/2025 17:29 707 93.35
12/19/2025 17:29 117 93.35
12/19/2025 17:29 259 93.40
12/19/2025 17:29 143 93.45
12/19/2025 17:29 143 93.50
12/19/2025 17:29 76 93.55
12/19/2025 17:29 113 93.55
12/19/2025 17:29 97 93.50
12/19/2025 17:29 97 93.50
12/19/2025 17:29 261 93.45
12/19/2025 17:29 229 93.50
12/19/2025 17:29 83 93.55
12/19/2025 17:29 106 93.55
12/19/2025 17:29 208 93.55
12/19/2025 17:29 120 93.60
12/19/2025 17:29 44 93.65
12/19/2025 17:29 95 93.60
12/19/2025 17:29 67 93.55
12/19/2025 17:29 260 93.55
12/19/2025 17:29 79 93.60
12/19/2025 17:29 189 93.60
12/19/2025 17:29 61 93.65
12/19/2025 17:29 248 93.60
12/19/2025 17:27 20 93.60
12/19/2025 17:27 42 93.65
12/19/2025 17:27 84 93.65
12/19/2025 17:27 32 93.70
12/19/2025 17:27 14 93.65
12/19/2025 17:26 317 93.70
12/19/2025 17:26 11 93.75
12/19/2025 17:25 103 93.75
12/19/2025 17:22 65 93.80
12/19/2025 17:22 97 93.80
12/19/2025 17:22 21 93.80
12/19/2025 17:22 60 93.80
12/19/2025 17:22 2 93.85
12/19/2025 17:21 4 93.85
12/19/2025 17:20 6 93.85
12/19/2025 17:20 46 93.85
12/19/2025 17:20 29 93.85
12/19/2025 17:20 36 93.85
12/19/2025 17:19 28 93.90
12/19/2025 17:19 148 93.90
12/19/2025 17:17 1 93.95
12/19/2025 17:14 112 93.95
12/19/2025 17:13 32 93.95
12/19/2025 17:12 47 93.95
12/19/2025 17:12 14 93.95
12/19/2025 17:12 5 93.95
12/19/2025 17:09 32 93.85
12/19/2025 17:09 34 93.85
12/19/2025 17:08 3 93.90
12/19/2025 17:08 54 93.90
12/19/2025 17:08 13 93.90
12/19/2025 17:08 13 93.90
12/19/2025 17:08 18 93.90
12/19/2025 17:08 14 93.90
12/19/2025 17:02 1 93.75
12/19/2025 17:02 54 93.80
12/19/2025 17:00 3 93.80
12/19/2025 17:00 32 93.80
12/19/2025 17:00 93 93.75
12/19/2025 17:00 42 93.70
12/19/2025 17:00 22 93.75
12/19/2025 16:59 1 93.75
12/19/2025 16:57 59 93.75
12/19/2025 16:57 45 93.75
12/19/2025 16:56 94 93.75
12/19/2025 16:49 22 93.75
12/19/2025 16:49 7 93.75
12/19/2025 16:49 26 93.75
12/19/2025 16:49 64 93.75
12/19/2025 16:48 104 93.70
12/19/2025 16:47 12 93.75
12/19/2025 16:44 1 93.80
12/19/2025 16:44 1 93.80
12/19/2025 16:44 12 93.75
12/19/2025 16:44 32 93.75
12/19/2025 16:43 106 93.80
12/19/2025 16:42 16 93.85
12/19/2025 16:42 190 93.85
12/19/2025 16:42 439 93.90
12/19/2025 16:39 34 93.95
12/19/2025 16:39 172 94.00
12/19/2025 16:38 33 93.95
12/19/2025 16:37 70 94.00
12/19/2025 16:35 77 94.00
12/19/2025 16:35 274 94.00