TPI Composites Rg
TPICQ
USD
STOCK MARKET:
OTN
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:26:10
0.0065
-0.00025 ( -3.70% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:26 102 0.0065
06/17/2026 21:08 2000 0.0068
06/17/2026 19:36 2400 0.0065
06/17/2026 19:02 3923 0.006775
06/17/2026 18:38 150 0.007
06/17/2026 18:38 150 0.0065
06/17/2026 17:29 2100 0.00675
06/17/2026 17:25 500 0.0068
06/17/2026 17:24 2200 0.00675
06/17/2026 17:24 500 0.0068
06/17/2026 17:23 500 0.0065
06/17/2026 17:22 2100 0.0068
06/17/2026 17:13 12974 0.0065
06/17/2026 16:43 15511 0.00665
06/17/2026 16:31 100 0.0066
06/17/2026 15:30 300 0.0065