Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:54
|
Geld
09.10.2026 -
21:47:02
|
Geld Volumen |
Brief
09.10.2026 -
21:47:02
|
Brief Volumen |
|---|---|---|---|---|
|
79.39
+0.25
(
+0.32% )
|
79.37
|
100 |
79.47
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 25 | 79.37 |
| 10/09/2026 21:46 | 75 | 79.38 |
| 10/09/2026 21:46 | 25 | 79.38 |
| 10/09/2026 21:46 | 100 | 79.39 |
| 10/09/2026 21:46 | 25 | 79.40 |
| 10/09/2026 21:46 | 54 | 79.40 |
| 10/09/2026 21:46 | 7 | 79.40 |
| 10/09/2026 21:46 | 2 | 79.40 |
| 10/09/2026 21:46 | 1 | 79.40 |
| 10/09/2026 21:46 | 1 | 79.40 |
| 10/09/2026 21:46 | 1 | 79.40 |
| 10/09/2026 21:46 | 2 | 79.40 |
| 10/09/2026 21:46 | 28 | 79.40 |
| 10/09/2026 21:46 | 37 | 79.40 |
| 10/09/2026 21:45 | 14 | 79.42 |
| 10/09/2026 21:45 | 72 | 79.46 |
| 10/09/2026 21:45 | 28 | 79.46 |
| 10/09/2026 21:45 | 18 | 79.46 |
| 10/09/2026 21:45 | 82 | 79.46 |
| 10/09/2026 21:45 | 100 | 79.45 |
| 10/09/2026 21:45 | 2 | 79.42 |
| 10/09/2026 21:45 | 28 | 79.42 |
| 10/09/2026 21:44 | 25 | 79.43 |
| 10/09/2026 21:44 | 100 | 79.43 |
| 10/09/2026 21:44 | 10 | 79.44 |
| 10/09/2026 21:44 | 1 | 79.44 |
| 10/09/2026 21:44 | 100 | 79.44 |
| 10/09/2026 21:44 | 2 | 79.45 |
| 10/09/2026 21:44 | 26 | 79.45 |
| 10/09/2026 21:44 | 2 | 79.45 |
| 10/09/2026 21:44 | 13 | 79.46 |
| 10/09/2026 21:44 | 27 | 79.46 |
| 10/09/2026 21:44 | 1 | 79.47 |
| 10/09/2026 21:44 | 98 | 79.47 |
| 10/09/2026 21:44 | 2 | 79.47 |
| 10/09/2026 21:43 | 2 | 79.53 |
| 10/09/2026 21:42 | 4 | 79.53 |
| 10/09/2026 21:42 | 2 | 79.53 |
| 10/09/2026 21:42 | 2 | 79.53 |
| 10/09/2026 21:41 | 2 | 79.52 |
| 10/09/2026 21:40 | 1 | 79.47 |
| 10/09/2026 21:40 | 4 | 79.53 |
| 10/09/2026 21:40 | 7 | 79.53 |
| 10/09/2026 21:40 | 42 | 79.53 |
| 10/09/2026 21:39 | 5 | 79.55 |
| 10/09/2026 21:39 | 5 | 79.55 |
| 10/09/2026 21:39 | 1 | 79.55 |
| 10/09/2026 21:39 | 2 | 79.55 |
| 10/09/2026 21:39 | 1 | 79.54 |
| 10/09/2026 21:39 | 13 | 79.52 |
| 10/09/2026 21:39 | 30 | 79.51 |
| 10/09/2026 21:39 | 6 | 79.51 |
| 10/09/2026 21:39 | 13 | 79.51 |
| 10/09/2026 21:39 | 9 | 79.51 |
| 10/09/2026 21:39 | 3 | 79.51 |
| 10/09/2026 21:39 | 1 | 79.51 |
| 10/09/2026 21:32 | 300 | 79.33 |
| 10/09/2026 21:32 | 100 | 79.34 |
| 10/09/2026 21:31 | 25 | 79.41 |
| 10/09/2026 21:31 | 25 | 79.41 |
| 10/09/2026 21:30 | 1 | 79.35 |
| 10/09/2026 21:28 | 1 | 79.48 |
| 10/09/2026 21:28 | 1 | 79.48 |
| 10/09/2026 21:28 | 1 | 79.48 |
| 10/09/2026 21:28 | 2 | 79.48 |
| 10/09/2026 21:26 | 5 | 79.42 |
| 10/09/2026 21:26 | 1 | 79.42 |
| 10/09/2026 21:26 | 1 | 79.42 |
| 10/09/2026 21:26 | 10 | 79.41 |
| 10/09/2026 21:26 | 90 | 79.41 |
| 10/09/2026 21:26 | 6 | 79.40 |
| 10/09/2026 21:26 | 3 | 79.40 |
| 10/09/2026 21:26 | 1 | 79.40 |
| 10/09/2026 21:26 | 1 | 79.40 |
| 10/09/2026 21:26 | 1 | 79.40 |
| 10/09/2026 21:26 | 1 | 79.40 |
| 10/09/2026 21:26 | 4 | 79.40 |
| 10/09/2026 21:26 | 30 | 79.40 |
| 10/09/2026 21:26 | 6 | 79.36 |
| 10/09/2026 21:24 | 3 | 79.32 |
| 10/09/2026 21:23 | 9 | 79.41 |
| 10/09/2026 21:23 | 2 | 79.37 |
| 10/09/2026 21:22 | 116 | 79.33 |
| 10/09/2026 21:22 | 40 | 79.37 |
| 10/09/2026 21:22 | 31 | 79.37 |
| 10/09/2026 21:22 | 100 | 79.38 |
| 10/09/2026 21:22 | 100 | 79.38 |
| 10/09/2026 21:22 | 100 | 79.39 |
| 10/09/2026 21:22 | 100 | 79.39 |
| 10/09/2026 21:22 | 100 | 79.40 |
| 10/09/2026 21:22 | 2 | 79.535 |
| 10/09/2026 21:21 | 47 | 79.535 |
| 10/09/2026 21:20 | 8 | 79.64 |
| 10/09/2026 21:19 | 2 | 79.64 |
| 10/09/2026 21:19 | 73 | 79.51 |
| 10/09/2026 21:19 | 95 | 79.51 |
| 10/09/2026 21:19 | 32 | 79.50 |
| 10/09/2026 21:18 | 20 | 79.50 |
| 10/09/2026 21:18 | 8 | 79.50 |
| 10/09/2026 21:17 | 2 | 79.50 |
| 10/09/2026 21:16 | 30 | 79.50 |
| 10/09/2026 21:16 | 8 | 79.50 |
| 10/09/2026 21:15 | 1 | 79.50 |
| 10/09/2026 21:15 | 2 | 79.50 |
| 10/09/2026 21:15 | 50 | 79.50 |
| 10/09/2026 21:15 | 8 | 79.50 |
| 10/09/2026 21:14 | 1 | 79.51 |
| 10/09/2026 21:14 | 2 | 79.51 |
| 10/09/2026 21:14 | 1 | 79.50 |
| 10/09/2026 21:14 | 1 | 79.50 |
| 10/09/2026 21:14 | 1 | 79.50 |
| 10/09/2026 21:13 | 1 | 79.50 |
| 10/09/2026 21:13 | 1 | 79.50 |
| 10/09/2026 21:13 | 8 | 79.50 |
| 10/09/2026 21:12 | 1 | 79.50 |
| 10/09/2026 21:12 | 1 | 79.50 |
| 10/09/2026 21:11 | 1 | 79.50 |
| 10/09/2026 21:11 | 1 | 79.50 |
| 10/09/2026 21:11 | 8 | 79.50 |
| 10/09/2026 21:10 | 1 | 79.50 |
| 10/09/2026 21:09 | 2 | 79.51 |
| 10/09/2026 21:09 | 8 | 79.52 |
| 10/09/2026 21:08 | 2 | 79.52 |
| 10/09/2026 21:08 | 20 | 79.52 |
| 10/09/2026 21:07 | 1 | 79.55 |
| 10/09/2026 21:05 | 70 | 79.55 |
| 10/09/2026 21:02 | 1 | 79.55 |
| 10/09/2026 21:01 | 1 | 79.625 |
| 10/09/2026 20:59 | 1 | 79.51 |
| 10/09/2026 20:59 | 2 | 79.51 |
| 10/09/2026 20:59 | 1 | 79.51 |
| 10/09/2026 20:59 | 1 | 79.51 |
| 10/09/2026 20:59 | 2 | 79.51 |
| 10/09/2026 20:58 | 12 | 79.49 |
| 10/09/2026 20:57 | 100 | 79.38 |
| 10/09/2026 20:56 | 200 | 79.34 |
| 10/09/2026 20:56 | 13 | 79.30 |
| 10/09/2026 20:56 | 24 | 79.31 |
| 10/09/2026 20:56 | 6 | 79.31 |
| 10/09/2026 20:56 | 40 | 79.32 |
| 10/09/2026 20:56 | 100 | 79.33 |
| 10/09/2026 20:56 | 2 | 79.33 |
| 10/09/2026 20:56 | 40 | 79.33 |
| 10/09/2026 20:56 | 20 | 79.33 |
| 10/09/2026 20:56 | 2 | 79.33 |
| 10/09/2026 20:56 | 2 | 79.33 |
| 10/09/2026 20:56 | 3 | 79.40 |
| 10/09/2026 20:55 | 3 | 79.40 |
| 10/09/2026 20:55 | 3 | 79.41 |
| 10/09/2026 20:55 | 3 | 79.41 |
| 10/09/2026 20:54 | 3 | 79.40 |
| 10/09/2026 20:53 | 3 | 79.40 |
| 10/09/2026 20:52 | 3 | 79.40 |
| 10/09/2026 20:52 | 3 | 79.40 |
| 10/09/2026 20:51 | 2 | 79.34 |
| 10/09/2026 20:51 | 100 | 79.34 |
| 10/09/2026 20:51 | 100 | 79.34 |
| 10/09/2026 20:51 | 1 | 79.32 |
| 10/09/2026 20:48 | 12 | 79.30 |
| 10/09/2026 20:48 | 106 | 79.30 |
| 10/09/2026 20:47 | 2 | 79.22 |
| 10/09/2026 20:47 | 21 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 2 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 2 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 25 | 79.145 |
| 10/09/2026 20:47 | 100 | 79.145 |
| 10/09/2026 20:47 | 20 | 79.11 |
| 10/09/2026 20:47 | 20 | 79.11 |
| 10/09/2026 20:47 | 1 | 79.11 |
| 10/09/2026 20:47 | 47 | 79.12 |
| 10/09/2026 20:47 | 3 | 79.12 |
| 10/09/2026 20:47 | 2 | 79.12 |
| 10/09/2026 20:47 | 86 | 79.13 |
| 10/09/2026 20:47 | 52 | 79.13 |
| 10/09/2026 20:47 | 37 | 79.13 |
| 10/09/2026 20:47 | 1 | 79.13 |
| 10/09/2026 20:47 | 100 | 79.14 |
| 10/09/2026 20:47 | 2 | 79.14 |
| 10/09/2026 20:47 | 12 | 79.16 |
| 10/09/2026 20:47 | 2 | 79.18 |
| 10/09/2026 20:47 | 1 | 79.18 |
| 10/09/2026 20:47 | 100 | 79.19 |
| 10/09/2026 20:47 | 100 | 79.19 |
| 10/09/2026 20:47 | 100 | 79.19 |
| 10/09/2026 20:47 | 29 | 79.29 |
| 10/09/2026 20:46 | 1 | 79.47 |
| 10/09/2026 20:46 | 26 | 79.37 |
| 10/09/2026 20:45 | 100 | 79.27 |
| 10/09/2026 20:41 | 2 | 79.32 |
| 10/09/2026 20:41 | 1 | 79.28 |
| 10/09/2026 20:41 | 2 | 79.28 |
| 10/09/2026 20:41 | 1 | 79.27 |
| 10/09/2026 20:41 | 22 | 79.27 |
| 10/09/2026 20:41 | 100 | 79.23 |
| 10/09/2026 20:41 | 199 | 79.25 |
| 10/09/2026 20:41 | 1 | 79.25 |
| 10/09/2026 20:41 | 99 | 79.24 |
| 10/09/2026 20:41 | 100 | 79.23 |
| 10/09/2026 20:41 | 87 | 79.13 |
| 10/09/2026 20:39 | 1 | 79.24 |
| 10/09/2026 20:36 | 1 | 79.14 |
| 10/09/2026 20:36 | 2 | 79.23 |
| 10/09/2026 20:34 | 1 | 79.23 |
| 10/09/2026 20:34 | 1 | 79.23 |
| 10/09/2026 20:34 | 80 | 79.185 |
| 10/09/2026 20:33 | 2 | 79.17 |
| 10/09/2026 20:32 | 59 | 79.165 |
| 10/09/2026 20:31 | 2 | 79.155 |
| 10/09/2026 20:31 | 100 | 79.16 |
| 10/09/2026 20:24 | 1 | 79.15 |
| 10/09/2026 20:23 | 45 | 79.06 |
| 10/09/2026 20:23 | 1 | 79.06 |
| 10/09/2026 20:23 | 2 | 79.06 |
| 10/09/2026 20:23 | 48 | 79.05 |
| 10/09/2026 20:23 | 45 | 79.03 |
| 10/09/2026 20:23 | 45 | 79.03 |
| 10/09/2026 20:23 | 82 | 79.00 |
| 10/09/2026 20:23 | 6 | 78.98 |
| 10/09/2026 20:20 | 1 | 79.03 |
| 10/09/2026 20:18 | 1 | 79.00 |
| 10/09/2026 20:18 | 1 | 79.00 |
| 10/09/2026 20:18 | 42 | 78.98 |
| 10/09/2026 20:18 | 1 | 78.99 |
| 10/09/2026 20:18 | 18 | 78.98 |
| 10/09/2026 20:18 | 5 | 78.98 |
| 10/09/2026 20:18 | 18 | 78.97 |
| 10/09/2026 20:18 | 90 | 78.88 |
| 10/09/2026 20:16 | 13 | 78.90 |
| 10/09/2026 20:16 | 164 | 78.89 |
| 10/09/2026 20:16 | 13 | 78.89 |
| 10/09/2026 20:16 | 13 | 78.89 |
| 10/09/2026 20:16 | 13 | 78.89 |
| 10/09/2026 20:16 | 13 | 78.89 |
| 10/09/2026 20:16 | 25 | 78.86 |
| 10/09/2026 20:16 | 13 | 78.86 |
| 10/09/2026 20:16 | 25 | 78.86 |
| 10/09/2026 20:16 | 25 | 78.86 |
| 10/09/2026 20:16 | 25 | 78.86 |
| 10/09/2026 20:16 | 13 | 78.86 |
| 10/09/2026 20:16 | 90 | 78.84 |
| 10/09/2026 20:15 | 100 | 78.83 |
| 10/09/2026 20:15 | 13 | 78.84 |
| 10/09/2026 20:15 | 13 | 78.84 |
| 10/09/2026 20:15 | 40 | 78.84 |
| 10/09/2026 20:15 | 6 | 78.85 |
| 10/09/2026 20:15 | 4 | 78.85 |
| 10/09/2026 20:15 | 13 | 78.85 |
| 10/09/2026 20:15 | 100 | 78.85 |
| 10/09/2026 20:15 | 90 | 78.87 |
| 10/09/2026 20:14 | 53 | 78.90 |
| 10/09/2026 20:14 | 90 | 78.91 |
| 10/09/2026 20:14 | 10 | 78.94 |
| 10/09/2026 20:11 | 1 | 78.88 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 25 | 78.86 |
| 10/09/2026 20:11 | 2 | 78.86 |
| 10/09/2026 20:11 | 100 | 78.86 |
| 10/09/2026 20:10 | 82 | 78.83 |
| 10/09/2026 20:10 | 84 | 78.80 |
| 10/09/2026 20:10 | 16 | 78.80 |
| 10/09/2026 20:09 | 40 | 78.67 |
| 10/09/2026 20:09 | 30 | 78.67 |
| 10/09/2026 20:09 | 100 | 78.67 |
| 10/09/2026 20:09 | 100 | 78.68 |
| 10/09/2026 20:09 | 100 | 78.68 |
| 10/09/2026 20:09 | 100 | 78.69 |
| 10/09/2026 20:09 | 17 | 78.68 |
| 10/09/2026 20:09 | 1 | 78.75 |
| 10/09/2026 20:08 | 1 | 78.81 |
| 10/09/2026 20:07 | 1 | 78.81 |
| 10/09/2026 20:07 | 4 | 78.80 |
| 10/09/2026 20:07 | 1 | 78.80 |
| 10/09/2026 20:06 | 1 | 78.82 |
| 10/09/2026 20:06 | 1 | 78.83 |
| 10/09/2026 20:05 | 1 | 78.82 |
| 10/09/2026 20:04 | 1 | 78.81 |
| 10/09/2026 20:04 | 2 | 78.81 |
| 10/09/2026 20:03 | 1 | 78.82 |
| 10/09/2026 20:02 | 2 | 78.82 |
| 10/09/2026 20:00 | 3 | 78.82 |
| 10/09/2026 19:58 | 11 | 78.82 |
| 10/09/2026 19:58 | 40 | 78.81 |
| 10/09/2026 19:58 | 60 | 78.81 |
| 10/09/2026 19:58 | 40 | 78.82 |
| 10/09/2026 19:57 | 17 | 78.83 |
| 10/09/2026 19:57 | 63 | 78.82 |
| 10/09/2026 19:56 | 37 | 78.82 |
| 10/09/2026 19:56 | 63 | 78.81 |
| 10/09/2026 19:56 | 10 | 78.80 |
| 10/09/2026 19:56 | 100 | 78.80 |
| 10/09/2026 19:55 | 37 | 78.81 |
| 10/09/2026 19:55 | 63 | 78.80 |
| 10/09/2026 19:54 | 30 | 78.80 |
| 10/09/2026 19:53 | 7 | 78.80 |
| 10/09/2026 19:53 | 75 | 78.79 |
| 10/09/2026 19:52 | 5 | 78.79 |
| 10/09/2026 19:50 | 3 | 78.79 |
| 10/09/2026 19:50 | 4 | 78.79 |
| 10/09/2026 19:49 | 3 | 78.79 |
| 10/09/2026 19:49 | 6 | 78.79 |
| 10/09/2026 19:49 | 4 | 78.79 |
| 10/09/2026 19:47 | 368 | 78.70 |
| 10/09/2026 19:47 | 32 | 78.70 |
| 10/09/2026 19:46 | 16 | 78.72 |
| 10/09/2026 19:46 | 100 | 78.745 |
| 10/09/2026 19:45 | 5 | 78.835 |
| 10/09/2026 19:45 | 100 | 78.79 |
| 10/09/2026 19:45 | 90 | 78.69 |
| 10/09/2026 19:44 | 3 | 78.77 |
| 10/09/2026 19:44 | 1 | 78.77 |
| 10/09/2026 19:44 | 26 | 78.64 |
| 10/09/2026 19:44 | 4 | 78.63 |
| 10/09/2026 19:44 | 1 | 78.63 |
| 10/09/2026 19:44 | 5 | 78.63 |
| 10/09/2026 19:44 | 5 | 78.62 |
| 10/09/2026 19:44 | 5 | 78.61 |
| 10/09/2026 19:44 | 10 | 78.61 |
| 10/09/2026 19:44 | 3 | 78.59 |
| 10/09/2026 19:44 | 36 | 78.57 |
| 10/09/2026 19:44 | 100 | 78.57 |
| 10/09/2026 19:44 | 2 | 78.59 |
| 10/09/2026 19:44 | 5 | 78.59 |
| 10/09/2026 19:44 | 1 | 78.59 |
| 10/09/2026 19:44 | 2 | 78.59 |
| 10/09/2026 19:44 | 4 | 78.59 |
| 10/09/2026 19:44 | 2 | 78.59 |
| 10/09/2026 19:44 | 32 | 78.57 |
| 10/09/2026 19:44 | 32 | 78.57 |
| 10/09/2026 19:44 | 1 | 78.57 |
| 10/09/2026 19:44 | 31 | 78.56 |
| 10/09/2026 19:44 | 32 | 78.55 |
| 10/09/2026 19:44 | 100 | 78.535 |
| 10/09/2026 19:44 | 83 | 78.54 |
| 10/09/2026 19:43 | 1 | 78.54 |
| 10/09/2026 19:42 | 37 | 78.55 |
| 10/09/2026 19:42 | 95 | 78.54 |
| 10/09/2026 19:41 | 4 | 78.54 |
| 10/09/2026 19:41 | 1 | 78.54 |
| 10/09/2026 19:39 | 98 | 78.53 |
| 10/09/2026 19:39 | 1 | 78.46 |
| 10/09/2026 19:38 | 3 | 78.46 |
| 10/09/2026 19:38 | 2 | 78.47 |
| 10/09/2026 19:36 | 3 | 78.465 |
| 10/09/2026 19:36 | 2 | 78.465 |
| 10/09/2026 19:35 | 2 | 78.465 |
| 10/09/2026 19:34 | 7 | 78.40 |
| 10/09/2026 19:34 | 8 | 78.40 |
| 10/09/2026 19:34 | 2 | 78.50 |
| 10/09/2026 19:33 | 8 | 78.56 |
| 10/09/2026 19:33 | 1 | 78.56 |
| 10/09/2026 19:33 | 4 | 78.53 |
| 10/09/2026 19:30 | 2 | 78.50 |
| 10/09/2026 19:30 | 2 | 78.50 |
| 10/09/2026 19:27 | 27 | 78.48 |
| 10/09/2026 19:25 | 66 | 78.42 |
| 10/09/2026 19:25 | 34 | 78.42 |
| 10/09/2026 19:25 | 6 | 78.42 |
| 10/09/2026 19:25 | 100 | 78.42 |
| 10/09/2026 19:25 | 11 | 78.42 |
| 10/09/2026 19:25 | 100 | 78.42 |
| 10/09/2026 19:25 | 20 | 78.42 |
| 10/09/2026 19:25 | 13 | 78.43 |
| 10/09/2026 19:25 | 14 | 78.43 |
| 10/09/2026 19:25 | 13 | 78.43 |
| 10/09/2026 19:25 | 13 | 78.44 |
| 10/09/2026 19:25 | 4 | 78.45 |
| 10/09/2026 19:25 | 13 | 78.45 |
| 10/09/2026 19:25 | 100 | 78.45 |
| 10/09/2026 19:25 | 5 | 78.46 |
| 10/09/2026 19:25 | 4 | 78.46 |
| 10/09/2026 19:25 | 30 | 78.46 |
| 10/09/2026 19:12 | 14 | 78.555 |
| 10/09/2026 19:12 | 1 | 78.64 |
| 10/09/2026 19:10 | 4 | 78.57 |
| 10/09/2026 19:10 | 300 | 78.60 |
| 10/09/2026 19:10 | 100 | 78.60 |
| 10/09/2026 19:10 | 1 | 78.63 |
| 10/09/2026 19:09 | 80 | 78.55 |
| 10/09/2026 19:09 | 20 | 78.61 |
| 10/09/2026 19:09 | 100 | 78.63 |
| 10/09/2026 19:09 | 25 | 78.63 |
| 10/09/2026 19:09 | 1 | 78.63 |
| 10/09/2026 19:09 | 100 | 78.63 |
| 10/09/2026 19:09 | 3 | 78.63 |
| 10/09/2026 19:09 | 11 | 78.63 |
| 10/09/2026 19:09 | 37 | 78.63 |
| 10/09/2026 19:09 | 100 | 78.63 |
| 10/09/2026 19:09 | 3 | 78.63 |
| 10/09/2026 19:09 | 2 | 78.63 |
| 10/09/2026 19:09 | 100 | 78.63 |
| 10/09/2026 19:09 | 18 | 78.63 |
| 10/09/2026 19:09 | 84 | 78.63 |
| 10/09/2026 19:09 | 16 | 78.63 |
| 10/09/2026 19:09 | 100 | 78.63 |
| 10/09/2026 19:09 | 84 | 78.63 |
| 10/09/2026 19:09 | 16 | 78.63 |
| 10/09/2026 19:09 | 100 | 78.64 |
| 10/09/2026 19:09 | 100 | 78.64 |
| 10/09/2026 19:09 | 20 | 78.65 |
| 10/09/2026 19:09 | 14 | 78.65 |
| 10/09/2026 19:09 | 400 | 78.65 |
| 10/09/2026 19:09 | 8 | 78.66 |
| 10/09/2026 19:09 | 10 | 78.66 |
| 10/09/2026 19:09 | 93 | 78.66 |
| 10/09/2026 19:09 | 7 | 78.66 |
| 10/09/2026 19:08 | 1 | 78.69 |
| 10/09/2026 19:08 | 100 | 78.66 |
| 10/09/2026 19:08 | 10 | 78.66 |
| 10/09/2026 19:07 | 36 | 78.65 |
| 10/09/2026 19:07 | 225 | 78.65 |
| 10/09/2026 19:07 | 100 | 78.65 |
| 10/09/2026 19:07 | 3 | 78.62 |
| 10/09/2026 19:06 | 4 | 78.67 |
| 10/09/2026 19:06 | 39 | 78.60 |
| 10/09/2026 19:06 | 25 | 78.635 |
| 10/09/2026 19:06 | 100 | 78.635 |
| 10/09/2026 19:06 | 99 | 78.635 |
| 10/09/2026 19:06 | 1 | 78.63 |
| 10/09/2026 19:06 | 5 | 78.61 |
| 10/09/2026 19:06 | 5 | 78.61 |
| 10/09/2026 19:01 | 100 | 78.55 |
| 10/09/2026 19:00 | 100 | 78.54 |
| 10/09/2026 19:00 | 100 | 78.54 |
| 10/09/2026 18:59 | 1 | 78.56 |
| 10/09/2026 18:59 | 1 | 78.56 |
| 10/09/2026 18:59 | 2 | 78.56 |
| 10/09/2026 18:59 | 2 | 78.56 |
| 10/09/2026 18:59 | 19 | 78.55 |
| 10/09/2026 18:59 | 1 | 78.55 |
| 10/09/2026 18:58 | 1 | 78.55 |
| 10/09/2026 18:58 | 1 | 78.55 |
| 10/09/2026 18:57 | 3 | 78.55 |
| 10/09/2026 18:56 | 1 | 78.54 |
| 10/09/2026 18:55 | 1 | 78.53 |
| 10/09/2026 18:55 | 1 | 78.52 |
| 10/09/2026 18:54 | 20 | 78.46 |
| 10/09/2026 18:54 | 1 | 78.54 |
| 10/09/2026 18:54 | 100 | 78.47 |
| 10/09/2026 18:54 | 5 | 78.48 |
| 10/09/2026 18:54 | 3 | 78.48 |
| 10/09/2026 18:54 | 56 | 78.50 |
| 10/09/2026 18:54 | 8 | 78.50 |
| 10/09/2026 18:53 | 1 | 78.53 |
| 10/09/2026 18:53 | 36 | 78.50 |
| 10/09/2026 18:53 | 10 | 78.50 |
| 10/09/2026 18:53 | 254 | 78.50 |
| 10/09/2026 18:53 | 1 | 78.54 |
| 10/09/2026 18:52 | 1 | 78.50 |
| 10/09/2026 18:52 | 129 | 78.50 |
| 10/09/2026 18:52 | 16 | 78.50 |
| 10/09/2026 18:52 | 1 | 78.54 |
| 10/09/2026 18:50 | 2 | 78.49 |
| 10/09/2026 18:50 | 13 | 78.46 |
| 10/09/2026 18:50 | 14 | 78.46 |
| 10/09/2026 18:50 | 13 | 78.47 |
| 10/09/2026 18:50 | 28 | 78.48 |
| 10/09/2026 18:50 | 13 | 78.48 |
| 10/09/2026 18:50 | 13 | 78.48 |
| 10/09/2026 18:50 | 5 | 78.48 |
| 10/09/2026 18:50 | 10 | 78.48 |
| 10/09/2026 18:50 | 100 | 78.48 |
| 10/09/2026 18:49 | 6 | 78.54 |
| 10/09/2026 18:49 | 13 | 78.47 |
| 10/09/2026 18:49 | 13 | 78.47 |
| 10/09/2026 18:49 | 13 | 78.47 |
| 10/09/2026 18:49 | 10 | 78.47 |
| 10/09/2026 18:49 | 5 | 78.47 |
| 10/09/2026 18:49 | 5 | 78.47 |
| 10/09/2026 18:49 | 40 | 78.47 |
| 10/09/2026 18:49 | 10 | 78.47 |
| 10/09/2026 18:49 | 59 | 78.47 |
| 10/09/2026 18:49 | 41 | 78.47 |
| 10/09/2026 18:49 | 64 | 78.535 |
| 10/09/2026 18:49 | 64 | 78.54 |
| 10/09/2026 18:49 | 2 | 78.64 |
| 10/09/2026 18:49 | 1 | 78.64 |
| 10/09/2026 18:48 | 2 | 78.64 |
| 10/09/2026 18:48 | 3 | 78.64 |
| 10/09/2026 18:48 | 3 | 78.64 |
| 10/09/2026 18:40 | 1 | 78.64 |
| 10/09/2026 18:36 | 1 | 78.75 |
| 10/09/2026 18:35 | 1 | 78.75 |
| 10/09/2026 18:34 | 5 | 78.76 |
| 10/09/2026 18:34 | 95 | 78.76 |
| 10/09/2026 18:33 | 100 | 78.64 |
| 10/09/2026 18:33 | 2 | 78.76 |
| 10/09/2026 18:33 | 2 | 78.76 |
| 10/09/2026 18:32 | 1 | 78.76 |
| 10/09/2026 18:32 | 1 | 78.73 |
| 10/09/2026 18:32 | 1 | 78.73 |
| 10/09/2026 18:30 | 30 | 78.63 |
| 10/09/2026 18:30 | 100 | 78.63 |
| 10/09/2026 18:27 | 14 | 78.59 |
| 10/09/2026 18:27 | 1 | 78.58 |
| 10/09/2026 18:27 | 90 | 78.54 |
| 10/09/2026 18:25 | 56 | 78.51 |
| 10/09/2026 18:21 | 19 | 78.505 |
| 10/09/2026 18:21 | 1 | 78.54 |
| 10/09/2026 18:21 | 14 | 78.54 |
| 10/09/2026 18:21 | 15 | 78.54 |
| 10/09/2026 18:21 | 4 | 78.54 |
| 10/09/2026 18:21 | 17 | 78.54 |
| 10/09/2026 18:21 | 30 | 78.59 |
| 10/09/2026 18:21 | 25 | 78.62 |
| 10/09/2026 18:21 | 25 | 78.62 |
| 10/09/2026 18:21 | 6 | 78.62 |
| 10/09/2026 18:21 | 4 | 78.62 |
| 10/09/2026 18:21 | 3 | 78.62 |
| 10/09/2026 18:21 | 3 | 78.63 |
| 10/09/2026 18:21 | 25 | 78.63 |
| 10/09/2026 18:21 | 35 | 78.63 |
| 10/09/2026 18:21 | 20 | 78.63 |
| 10/09/2026 18:21 | 9 | 78.64 |
| 10/09/2026 18:21 | 5 | 78.64 |
| 10/09/2026 18:21 | 5 | 78.64 |
| 10/09/2026 18:21 | 100 | 78.65 |
| 10/09/2026 18:21 | 10 | 78.65 |
| 10/09/2026 18:21 | 100 | 78.65 |
| 10/09/2026 18:21 | 100 | 78.67 |
| 10/09/2026 18:18 | 1 | 78.84 |
| 10/09/2026 18:17 | 100 | 78.765 |
| 10/09/2026 18:10 | 1 | 78.84 |
| 10/09/2026 18:10 | 1 | 78.84 |
| 10/09/2026 18:05 | 96 | 78.73 |
| 10/09/2026 18:05 | 4 | 78.73 |
| 10/09/2026 18:05 | 100 | 78.74 |
| 10/09/2026 18:05 | 100 | 78.82 |
| 10/09/2026 18:05 | 100 | 78.81 |
| 10/09/2026 18:05 | 11 | 78.81 |
| 10/09/2026 18:01 | 100 | 78.68 |
| 10/09/2026 18:00 | 11 | 78.72 |
| 10/09/2026 18:00 | 8 | 78.72 |
| 10/09/2026 18:00 | 4 | 78.72 |
| 10/09/2026 18:00 | 1 | 78.72 |
| 10/09/2026 17:59 | 1 | 78.72 |
| 10/09/2026 17:59 | 13 | 78.71 |
| 10/09/2026 17:58 | 5 | 78.68 |
| 10/09/2026 17:58 | 1 | 78.68 |
| 10/09/2026 17:57 | 8 | 78.68 |
| 10/09/2026 17:57 | 100 | 78.69 |
| 10/09/2026 17:46 | 5 | 78.56 |
| 10/09/2026 17:46 | 70 | 78.57 |
| 10/09/2026 17:46 | 36 | 78.57 |
| 10/09/2026 17:46 | 100 | 78.57 |
| 10/09/2026 17:41 | 100 | 78.66 |
| 10/09/2026 17:41 | 63 | 78.56 |
| 10/09/2026 17:41 | 31 | 78.62 |
| 10/09/2026 17:41 | 1 | 78.62 |
| 10/09/2026 17:39 | 26 | 78.61 |
| 10/09/2026 17:39 | 4 | 78.61 |
| 10/09/2026 17:39 | 160 | 78.61 |
| 10/09/2026 17:39 | 36 | 78.61 |
| 10/09/2026 17:39 | 1 | 78.65 |
| 10/09/2026 17:38 | 1 | 78.68 |
| 10/09/2026 17:38 | 6 | 78.68 |
| 10/09/2026 17:38 | 5 | 78.68 |
| 10/09/2026 17:38 | 2 | 78.68 |
| 10/09/2026 17:37 | 11 | 78.68 |
| 10/09/2026 17:37 | 5 | 78.68 |
| 10/09/2026 17:37 | 1 | 78.68 |
| 10/09/2026 17:37 | 5 | 78.68 |
| 10/09/2026 17:35 | 100 | 78.61 |
| 10/09/2026 17:35 | 4 | 78.67 |
| 10/09/2026 17:34 | 1 | 78.62 |
| 10/09/2026 17:34 | 99 | 78.61 |
| 10/09/2026 17:34 | 1 | 78.61 |
| 10/09/2026 17:34 | 100 | 78.62 |
| 10/09/2026 17:34 | 35 | 78.62 |
| 10/09/2026 17:34 | 1 | 78.62 |
| 10/09/2026 17:34 | 2 | 78.59 |
| 10/09/2026 17:34 | 1 | 78.59 |
| 10/09/2026 17:33 | 1 | 78.58 |
| 10/09/2026 17:33 | 31 | 78.58 |
| 10/09/2026 17:33 | 4 | 78.52 |
| 10/09/2026 17:32 | 1 | 78.565 |
| 10/09/2026 17:31 | 8 | 78.60 |
| 10/09/2026 17:31 | 50 | 78.54 |
| 10/09/2026 17:23 | 1 | 78.60 |
| 10/09/2026 17:23 | 100 | 78.60 |
| 10/09/2026 17:23 | 100 | 78.59 |
| 10/09/2026 17:19 | 100 | 78.67 |
| 10/09/2026 17:19 | 100 | 78.67 |
| 10/09/2026 17:19 | 100 | 78.66 |
| 10/09/2026 17:17 | 10 | 78.665 |
| 10/09/2026 17:16 | 25 | 78.82 |
| 10/09/2026 17:16 | 20 | 78.82 |
| 10/09/2026 17:16 | 6 | 78.82 |
| 10/09/2026 17:16 | 1 | 78.77 |
| 10/09/2026 17:16 | 1 | 78.77 |
| 10/09/2026 17:15 | 3 | 78.76 |
| 10/09/2026 17:15 | 28 | 78.73 |
| 10/09/2026 17:15 | 49 | 78.64 |
| 10/09/2026 17:15 | 25 | 78.64 |
| 10/09/2026 17:15 | 74 | 78.56 |
| 10/09/2026 17:13 | 2 | 78.53 |
| 10/09/2026 17:13 | 1 | 78.51 |
| 10/09/2026 17:13 | 2 | 78.51 |
| 10/09/2026 17:13 | 20 | 78.39 |
| 10/09/2026 17:13 | 21 | 78.39 |
| 10/09/2026 17:13 | 100 | 78.39 |
| 10/09/2026 17:13 | 1 | 78.39 |
| 10/09/2026 17:13 | 100 | 78.39 |
| 10/09/2026 17:13 | 1 | 78.38 |
| 10/09/2026 17:13 | 2 | 78.38 |
| 10/09/2026 17:12 | 8 | 78.34 |
| 10/09/2026 17:11 | 4 | 78.37 |
| 10/09/2026 17:11 | 25 | 78.27 |
| 10/09/2026 17:11 | 16 | 78.27 |
| 10/09/2026 17:11 | 8 | 78.26 |
| 10/09/2026 17:10 | 2 | 78.26 |
| 10/09/2026 17:09 | 2 | 78.27 |
| 10/09/2026 17:09 | 2 | 78.31 |
| 10/09/2026 17:09 | 6 | 78.30 |
| 10/09/2026 17:09 | 2 | 78.30 |
| 10/09/2026 17:08 | 2 | 78.30 |
| 10/09/2026 17:07 | 2 | 78.31 |
| 10/09/2026 17:07 | 2 | 78.34 |
| 10/09/2026 17:07 | 8 | 78.34 |
| 10/09/2026 17:06 | 2 | 78.34 |
| 10/09/2026 17:05 | 5 | 78.36 |
| 10/09/2026 17:05 | 2 | 78.34 |
| 10/09/2026 17:05 | 2 | 78.35 |
| 10/09/2026 17:04 | 1 | 78.35 |
| 10/09/2026 17:04 | 2 | 78.36 |
| 10/09/2026 17:04 | 5 | 78.35 |
| 10/09/2026 17:04 | 2 | 78.36 |
| 10/09/2026 17:03 | 1 | 78.36 |
| 10/09/2026 17:03 | 1 | 78.36 |
| 10/09/2026 17:03 | 100 | 78.34 |
| 10/09/2026 17:02 | 1 | 78.31 |
| 10/09/2026 17:02 | 2 | 78.31 |
| 10/09/2026 17:02 | 2 | 78.30 |
| 10/09/2026 17:02 | 1 | 78.26 |
| 10/09/2026 17:02 | 17 | 78.26 |
| 10/09/2026 17:02 | 1 | 78.25 |
| 10/09/2026 16:59 | 1 | 78.10 |
| 10/09/2026 16:57 | 5 | 78.06 |
| 10/09/2026 16:57 | 25 | 78.06 |
| 10/09/2026 16:57 | 5 | 78.00 |
| 10/09/2026 16:57 | 3 | 78.00 |
| 10/09/2026 16:57 | 12 | 78.00 |
| 10/09/2026 16:54 | 3 | 78.19 |
| 10/09/2026 16:54 | 100 | 78.21 |
| 10/09/2026 16:53 | 4 | 78.29 |
| 10/09/2026 16:53 | 4 | 78.30 |
| 10/09/2026 16:53 | 40 | 78.30 |
| 10/09/2026 16:53 | 1 | 78.30 |
| 10/09/2026 16:53 | 5 | 78.30 |
| 10/09/2026 16:53 | 20 | 78.30 |
| 10/09/2026 16:53 | 1 | 78.30 |
| 10/09/2026 16:53 | 28 | 78.30 |
| 10/09/2026 16:53 | 1 | 78.31 |
| 10/09/2026 16:53 | 70 | 78.31 |
| 10/09/2026 16:53 | 7 | 78.31 |
| 10/09/2026 16:53 | 13 | 78.31 |
| 10/09/2026 16:53 | 1 | 78.32 |
| 10/09/2026 16:53 | 5 | 78.32 |
| 10/09/2026 16:53 | 100 | 78.32 |
| 10/09/2026 16:53 | 10 | 78.33 |
| 10/09/2026 16:53 | 1 | 78.33 |
| 10/09/2026 16:53 | 100 | 78.44 |
| 10/09/2026 16:53 | 62 | 78.46 |
| 10/09/2026 16:53 | 62 | 78.47 |
| 10/09/2026 16:53 | 2 | 78.51 |
| 10/09/2026 16:53 | 1 | 78.51 |
| 10/09/2026 16:52 | 3 | 78.48 |
| 10/09/2026 16:52 | 1 | 78.48 |
| 10/09/2026 16:51 | 1 | 78.51 |
| 10/09/2026 16:50 | 1 | 78.50 |
| 10/09/2026 16:50 | 4 | 78.50 |
| 10/09/2026 16:49 | 1 | 78.49 |
| 10/09/2026 16:49 | 4 | 78.48 |
| 10/09/2026 16:49 | 1 | 78.48 |
| 10/09/2026 16:48 | 1 | 78.48 |
| 10/09/2026 16:47 | 5 | 78.48 |
| 10/09/2026 16:44 | 1 | 78.46 |
| 10/09/2026 16:44 | 100 | 78.38 |
| 10/09/2026 16:44 | 33 | 78.37 |
| 10/09/2026 16:44 | 67 | 78.37 |
| 10/09/2026 16:44 | 1 | 78.37 |
| 10/09/2026 16:44 | 2 | 78.37 |
| 10/09/2026 16:44 | 4 | 78.37 |
| 10/09/2026 16:44 | 4 | 78.37 |
| 10/09/2026 16:44 | 2 | 78.37 |
| 10/09/2026 16:44 | 1 | 78.37 |
| 10/09/2026 16:44 | 1 | 78.37 |
| 10/09/2026 16:44 | 20 | 78.36 |
| 10/09/2026 16:44 | 95 | 78.36 |
| 10/09/2026 16:43 | 5 | 78.36 |
| 10/09/2026 16:43 | 1 | 78.34 |
| 10/09/2026 16:43 | 9 | 78.34 |
| 10/09/2026 16:42 | 1 | 78.36 |
| 10/09/2026 16:42 | 5 | 78.36 |
| 10/09/2026 16:42 | 1 | 78.35 |
| 10/09/2026 16:41 | 1 | 78.37 |
| 10/09/2026 16:41 | 12 | 78.37 |
| 10/09/2026 16:41 | 1 | 78.37 |
| 10/09/2026 16:41 | 16 | 78.37 |
| 10/09/2026 16:41 | 23 | 78.37 |
| 10/09/2026 16:41 | 100 | 78.37 |
| 10/09/2026 16:41 | 5 | 78.36 |
| 10/09/2026 16:41 | 100 | 78.35 |
| 10/09/2026 16:41 | 100 | 78.33 |
| 10/09/2026 16:41 | 100 | 78.32 |
| 10/09/2026 16:28 | 2 | 78.42 |
| 10/09/2026 16:22 | 75 | 78.23 |
| 10/09/2026 16:22 | 25 | 78.23 |
| 10/09/2026 16:22 | 100 | 78.24 |
| 10/09/2026 16:20 | 100 | 78.39 |
| 10/09/2026 16:20 | 20 | 78.39 |
| 10/09/2026 16:20 | 28 | 78.39 |
| 10/09/2026 16:20 | 2 | 78.39 |
| 10/09/2026 16:20 | 100 | 78.39 |
| 10/09/2026 16:20 | 100 | 78.41 |
| 10/09/2026 16:17 | 2 | 78.54 |
| 10/09/2026 16:17 | 2 | 78.51 |
| 10/09/2026 16:17 | 2 | 78.51 |
| 10/09/2026 16:13 | 1 | 78.38 |
| 10/09/2026 16:13 | 9 | 78.39 |
| 10/09/2026 16:13 | 9 | 78.41 |
| 10/09/2026 16:13 | 9 | 78.41 |
| 10/09/2026 16:13 | 9 | 78.41 |
| 10/09/2026 16:13 | 9 | 78.41 |
| 10/09/2026 16:13 | 68 | 78.43 |
| 10/09/2026 16:05 | 60 | 78.705 |
| 10/09/2026 16:03 | 1 | 78.96 |
| 10/09/2026 16:02 | 1 | 78.99 |
| 10/09/2026 15:49 | 75 | 78.53 |
| 10/09/2026 15:49 | 25 | 78.53 |
| 10/09/2026 15:49 | 75 | 78.51 |
| 10/09/2026 15:49 | 25 | 78.51 |
| 10/09/2026 15:49 | 125 | 78.44 |
| 10/09/2026 15:49 | 39 | 78.44 |
| 10/09/2026 15:46 | 2 | 78.22 |
| 10/09/2026 15:46 | 18 | 77.86 |
| 10/09/2026 15:45 | 200 | 78.00 |
| 10/09/2026 15:45 | 100 | 78.01 |
| 10/09/2026 15:45 | 3 | 78.10 |
| 10/09/2026 15:45 | 1 | 78.19 |
| 10/09/2026 15:45 | 25 | 78.00 |
| 10/09/2026 15:45 | 600 | 78.00 |
| 10/09/2026 15:45 | 2 | 78.00 |
| 10/09/2026 15:45 | 1 | 78.20 |
| 10/09/2026 15:45 | 1 | 78.20 |
| 10/09/2026 15:45 | 21 | 78.19 |
| 10/09/2026 15:45 | 54 | 78.19 |
| 10/09/2026 15:45 | 23 | 78.18 |
| 10/09/2026 15:45 | 100 | 78.18 |
| 10/09/2026 15:45 | 100 | 78.00 |
| 10/09/2026 15:45 | 1300 | 77.95 |
| 10/09/2026 15:45 | 192 | 78.135 |
| 10/09/2026 15:45 | 2 | 78.125 |
| 10/09/2026 15:45 | 2 | 78.015 |
| 10/09/2026 15:45 | 98 | 78.055 |
| 10/09/2026 15:45 | 659 | 78.02 |
| 10/09/2026 15:45 | 98 | 78.02 |
| 10/09/2026 15:45 | 25 | 78.08 |
| 10/09/2026 15:45 | 98 | 78.155 |
| 10/09/2026 15:45 | 19 | 78.00 |
| 10/09/2026 15:45 | 1 | 78.00 |
| 10/09/2026 15:45 | 13 | 78.01 |
| 10/09/2026 15:45 | 87 | 78.01 |
| 10/09/2026 15:45 | 96 | 78.15 |
| 10/09/2026 15:45 | 10 | 78.03 |
| 10/09/2026 15:45 | 59 | 78.03 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 25 | 78.165 |
| 10/09/2026 15:45 | 1 | 78.66 |
| 10/09/2026 15:43 | 3 | 78.23 |
| 10/09/2026 15:42 | 27 | 78.855 |
| 10/09/2026 15:40 | 100 | 78.75 |
| 10/09/2026 15:40 | 100 | 78.75 |
| 10/09/2026 15:40 | 100 | 78.75 |
| 10/09/2026 15:40 | 15 | 78.75 |
| 10/09/2026 15:40 | 100 | 78.75 |
| 10/09/2026 15:40 | 6 | 78.75 |
| 10/09/2026 15:40 | 200 | 78.76 |
| 10/09/2026 15:40 | 7 | 78.76 |
| 10/09/2026 15:40 | 193 | 78.76 |
| 10/09/2026 15:40 | 200 | 78.76 |
| 10/09/2026 15:40 | 28 | 78.76 |
| 10/09/2026 15:40 | 351 | 78.76 |
| 10/09/2026 15:40 | 421 | 78.76 |
| 10/09/2026 15:40 | 35 | 79.65 |
| 10/09/2026 15:37 | 35 | 79.415 |
| 10/09/2026 15:30 | 25 | 79.38 |
| 10/09/2026 15:30 | 2000 | 79.14 |
| 10/09/2026 15:30 | 2000 | 79.14 |