Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:50:00
|
Geld
25.08.2026 -
20:50:49
|
Geld Volumen |
Brief
25.08.2026 -
20:50:49
|
Brief Volumen |
|---|---|---|---|---|
|
88.61
-1.06
(
-1.18% )
|
88.61
|
200 |
88.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:50 | 57 | 88.61 |
| 08/25/2026 20:50 | 43 | 88.61 |
| 08/25/2026 20:50 | 1 | 88.61 |
| 08/25/2026 20:50 | 100 | 88.61 |
| 08/25/2026 20:49 | 56 | 88.61 |
| 08/25/2026 20:49 | 100 | 88.61 |
| 08/25/2026 20:48 | 89 | 88.61 |
| 08/25/2026 20:48 | 1 | 88.61 |
| 08/25/2026 20:48 | 28 | 88.61 |
| 08/25/2026 20:48 | 19 | 88.60 |
| 08/25/2026 20:48 | 33 | 88.60 |
| 08/25/2026 20:48 | 21 | 88.60 |
| 08/25/2026 20:48 | 62 | 88.60 |
| 08/25/2026 20:48 | 95 | 88.59 |
| 08/25/2026 20:47 | 1 | 88.60 |
| 08/25/2026 20:47 | 20 | 88.59 |
| 08/25/2026 20:47 | 5 | 88.59 |
| 08/25/2026 20:47 | 20 | 88.58 |
| 08/25/2026 20:47 | 100 | 88.58 |
| 08/25/2026 20:47 | 4 | 88.55 |
| 08/25/2026 20:47 | 81 | 88.55 |
| 08/25/2026 20:47 | 100 | 88.55 |
| 08/25/2026 20:47 | 100 | 88.55 |
| 08/25/2026 20:47 | 100 | 88.55 |
| 08/25/2026 20:45 | 100 | 88.57 |
| 08/25/2026 20:43 | 2 | 88.58 |
| 08/25/2026 20:43 | 25 | 88.58 |
| 08/25/2026 20:43 | 2 | 88.58 |
| 08/25/2026 20:43 | 25 | 88.54 |
| 08/25/2026 20:43 | 25 | 88.54 |
| 08/25/2026 20:42 | 1 | 88.52 |
| 08/25/2026 20:42 | 100 | 88.52 |
| 08/25/2026 20:41 | 2 | 88.50 |
| 08/25/2026 20:41 | 100 | 88.50 |
| 08/25/2026 20:40 | 2 | 88.50 |
| 08/25/2026 20:40 | 2 | 88.50 |
| 08/25/2026 20:40 | 12 | 88.53 |
| 08/25/2026 20:40 | 5 | 88.54 |
| 08/25/2026 20:40 | 5 | 88.55 |
| 08/25/2026 20:40 | 6 | 88.55 |
| 08/25/2026 20:40 | 2 | 88.55 |
| 08/25/2026 20:40 | 5 | 88.55 |
| 08/25/2026 20:40 | 15 | 88.57 |
| 08/25/2026 20:40 | 100 | 88.58 |
| 08/25/2026 20:40 | 100 | 88.58 |
| 08/25/2026 20:40 | 46 | 88.58 |
| 08/25/2026 20:40 | 46 | 88.58 |
| 08/25/2026 20:40 | 54 | 88.58 |
| 08/25/2026 20:40 | 47 | 88.58 |
| 08/25/2026 20:40 | 4 | 88.58 |
| 08/25/2026 20:37 | 3 | 88.61 |
| 08/25/2026 20:37 | 1 | 88.61 |
| 08/25/2026 20:37 | 2 | 88.60 |
| 08/25/2026 20:37 | 1 | 88.60 |
| 08/25/2026 20:37 | 28 | 88.60 |
| 08/25/2026 20:37 | 72 | 88.60 |
| 08/25/2026 20:37 | 100 | 88.60 |
| 08/25/2026 20:37 | 3 | 88.58 |
| 08/25/2026 20:35 | 1 | 88.66 |
| 08/25/2026 20:35 | 1 | 88.66 |
| 08/25/2026 20:35 | 1 | 88.67 |
| 08/25/2026 20:35 | 5 | 88.70 |
| 08/25/2026 20:35 | 95 | 88.70 |
| 08/25/2026 20:35 | 5 | 88.70 |
| 08/25/2026 20:35 | 300 | 88.71 |
| 08/25/2026 20:35 | 21 | 88.71 |
| 08/25/2026 20:35 | 300 | 88.71 |
| 08/25/2026 20:35 | 35 | 88.71 |
| 08/25/2026 20:35 | 472 | 88.71 |
| 08/25/2026 20:35 | 28 | 88.71 |
| 08/25/2026 20:35 | 100 | 88.71 |
| 08/25/2026 20:35 | 6 | 88.71 |
| 08/25/2026 20:34 | 12 | 88.72 |
| 08/25/2026 20:30 | 10 | 88.71 |
| 08/25/2026 20:30 | 10 | 88.71 |
| 08/25/2026 20:30 | 10 | 88.70 |
| 08/25/2026 20:30 | 22 | 88.70 |
| 08/25/2026 20:30 | 118 | 88.69 |
| 08/25/2026 20:30 | 1 | 88.69 |
| 08/25/2026 20:30 | 104 | 88.69 |
| 08/25/2026 20:30 | 1 | 88.68 |
| 08/25/2026 20:29 | 74 | 88.68 |
| 08/25/2026 20:29 | 1 | 88.69 |
| 08/25/2026 20:29 | 1 | 88.69 |
| 08/25/2026 20:29 | 1 | 88.69 |
| 08/25/2026 20:29 | 1 | 88.69 |
| 08/25/2026 20:29 | 1 | 88.68 |
| 08/25/2026 20:29 | 10 | 88.68 |
| 08/25/2026 20:29 | 10 | 88.67 |
| 08/25/2026 20:29 | 1 | 88.66 |
| 08/25/2026 20:29 | 10 | 88.65 |
| 08/25/2026 20:29 | 100 | 88.64 |
| 08/25/2026 20:27 | 49 | 88.62 |
| 08/25/2026 20:27 | 23 | 88.62 |
| 08/25/2026 20:27 | 9 | 88.62 |
| 08/25/2026 20:27 | 6 | 88.62 |
| 08/25/2026 20:27 | 4 | 88.62 |
| 08/25/2026 20:27 | 4 | 88.62 |
| 08/25/2026 20:27 | 3 | 88.62 |
| 08/25/2026 20:27 | 31 | 88.63 |
| 08/25/2026 20:27 | 100 | 88.63 |
| 08/25/2026 20:27 | 22 | 88.63 |
| 08/25/2026 20:27 | 82 | 88.63 |
| 08/25/2026 20:26 | 1 | 88.63 |
| 08/25/2026 20:26 | 117 | 88.63 |
| 08/25/2026 20:26 | 83 | 88.63 |
| 08/25/2026 20:26 | 117 | 88.63 |
| 08/25/2026 20:23 | 99 | 88.62 |
| 08/25/2026 20:21 | 103 | 88.62 |
| 08/25/2026 20:21 | 100 | 88.62 |
| 08/25/2026 20:21 | 100 | 88.62 |
| 08/25/2026 20:21 | 97 | 88.62 |
| 08/25/2026 20:21 | 82 | 88.62 |
| 08/25/2026 20:21 | 25 | 88.64 |
| 08/25/2026 20:17 | 80 | 88.63 |
| 08/25/2026 20:17 | 20 | 88.63 |
| 08/25/2026 20:17 | 34 | 88.56 |
| 08/25/2026 20:16 | 34 | 88.545 |
| 08/25/2026 20:15 | 16 | 88.51 |
| 08/25/2026 20:15 | 17 | 88.51 |
| 08/25/2026 20:15 | 34 | 88.51 |
| 08/25/2026 20:15 | 12 | 88.50 |
| 08/25/2026 20:15 | 10 | 88.50 |
| 08/25/2026 20:15 | 10 | 88.50 |
| 08/25/2026 20:15 | 1 | 88.50 |
| 08/25/2026 20:15 | 16 | 88.50 |
| 08/25/2026 20:15 | 19 | 88.50 |
| 08/25/2026 20:15 | 10 | 88.50 |
| 08/25/2026 20:15 | 100 | 88.43 |
| 08/25/2026 20:15 | 90 | 88.43 |
| 08/25/2026 20:15 | 1 | 88.42 |
| 08/25/2026 20:15 | 97 | 88.42 |
| 08/25/2026 20:15 | 3 | 88.43 |
| 08/25/2026 20:15 | 34 | 88.43 |
| 08/25/2026 20:15 | 1 | 88.43 |
| 08/25/2026 20:15 | 66 | 88.43 |
| 08/25/2026 20:14 | 17 | 88.43 |
| 08/25/2026 20:14 | 69 | 88.43 |
| 08/25/2026 20:14 | 17 | 88.43 |
| 08/25/2026 20:14 | 13 | 88.43 |
| 08/25/2026 20:14 | 1 | 88.43 |
| 08/25/2026 20:07 | 100 | 88.42 |
| 08/25/2026 20:07 | 100 | 88.45 |
| 08/25/2026 20:07 | 100 | 88.45 |
| 08/25/2026 20:07 | 100 | 88.45 |
| 08/25/2026 20:07 | 73 | 88.46 |
| 08/25/2026 20:07 | 100 | 88.46 |
| 08/25/2026 20:07 | 100 | 88.46 |
| 08/25/2026 20:07 | 90 | 88.46 |
| 08/25/2026 20:07 | 10 | 88.46 |
| 08/25/2026 20:07 | 126 | 88.46 |
| 08/25/2026 20:07 | 100 | 88.46 |
| 08/25/2026 20:07 | 1 | 88.46 |
| 08/25/2026 20:07 | 200 | 88.46 |
| 08/25/2026 20:07 | 24 | 88.47 |
| 08/25/2026 20:06 | 1 | 88.44 |
| 08/25/2026 20:06 | 100 | 88.45 |
| 08/25/2026 20:06 | 19 | 88.47 |
| 08/25/2026 20:06 | 1 | 88.47 |
| 08/25/2026 20:06 | 100 | 88.46 |
| 08/25/2026 20:06 | 10 | 88.45 |
| 08/25/2026 20:06 | 65 | 88.45 |
| 08/25/2026 20:06 | 35 | 88.45 |
| 08/25/2026 20:06 | 75 | 88.44 |
| 08/25/2026 20:06 | 25 | 88.44 |
| 08/25/2026 20:04 | 1 | 88.38 |
| 08/25/2026 20:04 | 1 | 88.37 |
| 08/25/2026 20:02 | 22 | 88.45 |
| 08/25/2026 20:02 | 60 | 88.45 |
| 08/25/2026 20:02 | 2 | 88.43 |
| 08/25/2026 20:02 | 20 | 88.42 |
| 08/25/2026 20:01 | 1 | 88.41 |
| 08/25/2026 20:01 | 40 | 88.39 |
| 08/25/2026 20:01 | 60 | 88.39 |
| 08/25/2026 20:01 | 40 | 88.38 |
| 08/25/2026 20:00 | 100 | 88.36 |
| 08/25/2026 20:00 | 100 | 88.36 |
| 08/25/2026 20:00 | 1 | 88.31 |
| 08/25/2026 19:59 | 29 | 88.40 |
| 08/25/2026 19:59 | 42 | 88.40 |
| 08/25/2026 19:59 | 100 | 88.40 |
| 08/25/2026 19:59 | 58 | 88.40 |
| 08/25/2026 19:59 | 74 | 88.40 |
| 08/25/2026 19:59 | 26 | 88.40 |
| 08/25/2026 19:59 | 100 | 88.40 |
| 08/25/2026 19:59 | 71 | 88.40 |
| 08/25/2026 19:59 | 200 | 88.40 |
| 08/25/2026 19:59 | 100 | 88.40 |
| 08/25/2026 19:59 | 100 | 88.40 |
| 08/25/2026 19:59 | 8 | 88.41 |
| 08/25/2026 19:59 | 1 | 88.43 |
| 08/25/2026 19:59 | 1 | 88.42 |
| 08/25/2026 19:59 | 90 | 88.415 |
| 08/25/2026 19:59 | 80 | 88.41 |
| 08/25/2026 19:59 | 20 | 88.41 |
| 08/25/2026 19:59 | 10 | 88.40 |
| 08/25/2026 19:59 | 99 | 88.40 |
| 08/25/2026 19:59 | 1 | 88.40 |
| 08/25/2026 19:59 | 10 | 88.335 |
| 08/25/2026 19:58 | 10 | 88.29 |
| 08/25/2026 19:56 | 25 | 88.35 |
| 08/25/2026 19:56 | 25 | 88.35 |
| 08/25/2026 19:54 | 1 | 88.27 |
| 08/25/2026 19:54 | 10 | 88.28 |
| 08/25/2026 19:54 | 30 | 88.28 |
| 08/25/2026 19:54 | 1 | 88.28 |
| 08/25/2026 19:53 | 15 | 88.40 |
| 08/25/2026 19:53 | 500 | 88.40 |
| 08/25/2026 19:53 | 53 | 88.40 |
| 08/25/2026 19:53 | 100 | 88.40 |
| 08/25/2026 19:53 | 47 | 88.40 |
| 08/25/2026 19:53 | 100 | 88.40 |
| 08/25/2026 19:53 | 700 | 88.40 |
| 08/25/2026 19:53 | 53 | 88.40 |
| 08/25/2026 19:53 | 47 | 88.40 |
| 08/25/2026 19:53 | 22 | 88.43 |
| 08/25/2026 19:47 | 21 | 88.39 |
| 08/25/2026 19:47 | 100 | 88.36 |
| 08/25/2026 19:47 | 3 | 88.33 |
| 08/25/2026 19:47 | 100 | 88.32 |
| 08/25/2026 19:47 | 10 | 88.32 |
| 08/25/2026 19:47 | 10 | 88.32 |
| 08/25/2026 19:42 | 317 | 88.34 |
| 08/25/2026 19:42 | 100 | 88.34 |
| 08/25/2026 19:42 | 83 | 88.34 |
| 08/25/2026 19:42 | 47 | 88.34 |
| 08/25/2026 19:42 | 200 | 88.34 |
| 08/25/2026 19:42 | 100 | 88.34 |
| 08/25/2026 19:42 | 100 | 88.34 |
| 08/25/2026 19:42 | 1 | 88.35 |
| 08/25/2026 19:42 | 18 | 88.38 |
| 08/25/2026 19:42 | 100 | 88.40 |
| 08/25/2026 19:42 | 100 | 88.40 |
| 08/25/2026 19:39 | 1 | 88.48 |
| 08/25/2026 19:36 | 7 | 88.29 |
| 08/25/2026 19:35 | 1 | 88.33 |
| 08/25/2026 19:35 | 100 | 88.35 |
| 08/25/2026 19:35 | 100 | 88.35 |
| 08/25/2026 19:35 | 77 | 88.40 |
| 08/25/2026 19:35 | 23 | 88.40 |
| 08/25/2026 19:35 | 500 | 88.41 |
| 08/25/2026 19:35 | 84 | 88.46 |
| 08/25/2026 19:35 | 12 | 88.46 |
| 08/25/2026 19:31 | 1 | 88.33 |
| 08/25/2026 19:29 | 100 | 88.37 |
| 08/25/2026 19:29 | 1 | 88.33 |
| 08/25/2026 19:29 | 99 | 88.33 |
| 08/25/2026 19:29 | 1 | 88.33 |
| 08/25/2026 19:29 | 15 | 88.33 |
| 08/25/2026 19:29 | 1 | 88.33 |
| 08/25/2026 19:29 | 1 | 88.35 |
| 08/25/2026 19:29 | 100 | 88.38 |
| 08/25/2026 19:29 | 5 | 88.40 |
| 08/25/2026 19:29 | 100 | 88.41 |
| 08/25/2026 19:29 | 10 | 88.41 |
| 08/25/2026 19:29 | 90 | 88.41 |
| 08/25/2026 19:29 | 100 | 88.41 |
| 08/25/2026 19:29 | 90 | 88.46 |
| 08/25/2026 19:25 | 2 | 88.50 |
| 08/25/2026 19:25 | 1 | 88.51 |
| 08/25/2026 19:25 | 1 | 88.56 |
| 08/25/2026 19:25 | 4 | 88.59 |
| 08/25/2026 19:25 | 200 | 88.59 |
| 08/25/2026 19:25 | 200 | 88.59 |
| 08/25/2026 19:25 | 100 | 88.59 |
| 08/25/2026 19:25 | 100 | 88.59 |
| 08/25/2026 19:25 | 196 | 88.59 |
| 08/25/2026 19:25 | 4 | 88.59 |
| 08/25/2026 19:25 | 2 | 88.59 |
| 08/25/2026 19:25 | 98 | 88.59 |
| 08/25/2026 19:23 | 1 | 88.68 |
| 08/25/2026 19:23 | 1 | 88.68 |
| 08/25/2026 19:23 | 21 | 88.62 |
| 08/25/2026 19:23 | 1 | 88.60 |
| 08/25/2026 19:23 | 1 | 88.58 |
| 08/25/2026 19:23 | 24 | 88.57 |
| 08/25/2026 19:23 | 7 | 88.57 |
| 08/25/2026 19:23 | 20 | 88.57 |
| 08/25/2026 19:23 | 109 | 88.52 |
| 08/25/2026 19:23 | 80 | 88.46 |
| 08/25/2026 19:23 | 20 | 88.46 |
| 08/25/2026 19:22 | 100 | 88.47 |
| 08/25/2026 19:22 | 16 | 88.51 |
| 08/25/2026 19:22 | 60 | 88.51 |
| 08/25/2026 19:21 | 100 | 88.42 |
| 08/25/2026 19:21 | 1 | 88.36 |
| 08/25/2026 19:21 | 100 | 88.42 |
| 08/25/2026 19:19 | 1 | 88.40 |
| 08/25/2026 19:17 | 1 | 88.41 |
| 08/25/2026 19:17 | 1 | 88.41 |
| 08/25/2026 19:17 | 73 | 88.44 |
| 08/25/2026 19:17 | 6 | 88.42 |
| 08/25/2026 19:17 | 2 | 88.42 |
| 08/25/2026 19:17 | 9 | 88.42 |
| 08/25/2026 19:17 | 48 | 88.43 |
| 08/25/2026 19:17 | 100 | 88.43 |
| 08/25/2026 19:17 | 95 | 88.43 |
| 08/25/2026 19:17 | 5 | 88.43 |
| 08/25/2026 19:17 | 100 | 88.43 |
| 08/25/2026 19:17 | 200 | 88.43 |
| 08/25/2026 19:17 | 100 | 88.43 |
| 08/25/2026 19:17 | 100 | 88.43 |
| 08/25/2026 19:17 | 7 | 88.49 |
| 08/25/2026 19:17 | 100 | 88.49 |
| 08/25/2026 19:17 | 100 | 88.49 |
| 08/25/2026 19:16 | 100 | 88.50 |
| 08/25/2026 19:10 | 1 | 88.39 |
| 08/25/2026 19:10 | 2 | 88.39 |
| 08/25/2026 19:10 | 98 | 88.39 |
| 08/25/2026 19:10 | 100 | 88.42 |
| 08/25/2026 19:10 | 100 | 88.42 |
| 08/25/2026 19:10 | 12 | 88.43 |
| 08/25/2026 19:10 | 24 | 88.46 |
| 08/25/2026 19:10 | 200 | 88.48 |
| 08/25/2026 19:10 | 200 | 88.48 |
| 08/25/2026 19:10 | 100 | 88.56 |
| 08/25/2026 19:10 | 58 | 88.57 |
| 08/25/2026 19:10 | 100 | 88.57 |
| 08/25/2026 19:08 | 100 | 88.48 |
| 08/25/2026 19:04 | 15 | 88.57 |
| 08/25/2026 19:04 | 1 | 88.58 |
| 08/25/2026 19:04 | 100 | 88.59 |
| 08/25/2026 19:04 | 1 | 88.61 |
| 08/25/2026 19:04 | 12 | 88.61 |
| 08/25/2026 19:04 | 11 | 88.64 |
| 08/25/2026 19:04 | 1 | 88.65 |
| 08/25/2026 19:04 | 58 | 88.65 |
| 08/25/2026 19:04 | 42 | 88.65 |
| 08/25/2026 19:04 | 58 | 88.65 |
| 08/25/2026 19:04 | 100 | 88.65 |
| 08/25/2026 19:04 | 24 | 88.65 |
| 08/25/2026 19:04 | 100 | 88.65 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 90 | 88.72 |
| 08/25/2026 19:04 | 10 | 88.72 |
| 08/25/2026 19:04 | 90 | 88.72 |
| 08/25/2026 19:04 | 10 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 100 | 88.72 |
| 08/25/2026 19:04 | 90 | 88.73 |
| 08/25/2026 19:04 | 100 | 88.75 |
| 08/25/2026 19:03 | 100 | 88.75 |
| 08/25/2026 19:03 | 100 | 88.75 |
| 08/25/2026 19:03 | 2 | 88.74 |
| 08/25/2026 19:03 | 100 | 88.68 |
| 08/25/2026 19:03 | 30 | 88.66 |
| 08/25/2026 19:03 | 100 | 88.65 |
| 08/25/2026 19:02 | 100 | 88.52 |
| 08/25/2026 19:02 | 122 | 88.52 |
| 08/25/2026 19:02 | 60 | 88.51 |
| 08/25/2026 18:59 | 100 | 88.36 |
| 08/25/2026 18:59 | 74 | 88.40 |
| 08/25/2026 18:59 | 100 | 88.41 |
| 08/25/2026 18:59 | 100 | 88.41 |
| 08/25/2026 18:59 | 100 | 88.41 |
| 08/25/2026 18:59 | 100 | 88.41 |
| 08/25/2026 18:59 | 100 | 88.41 |
| 08/25/2026 18:59 | 100 | 88.43 |
| 08/25/2026 18:59 | 4 | 88.46 |
| 08/25/2026 18:59 | 100 | 88.52 |
| 08/25/2026 18:59 | 5 | 88.52 |
| 08/25/2026 18:59 | 100 | 88.55 |
| 08/25/2026 18:59 | 90 | 88.60 |
| 08/25/2026 18:59 | 90 | 88.61 |
| 08/25/2026 18:59 | 45 | 88.65 |
| 08/25/2026 18:59 | 1 | 88.65 |
| 08/25/2026 18:59 | 1 | 88.65 |
| 08/25/2026 18:59 | 100 | 88.58 |
| 08/25/2026 18:59 | 1 | 88.65 |
| 08/25/2026 18:59 | 52 | 88.65 |
| 08/25/2026 18:59 | 48 | 88.63 |
| 08/25/2026 18:59 | 1 | 88.63 |
| 08/25/2026 18:59 | 1 | 88.63 |
| 08/25/2026 18:59 | 50 | 88.63 |
| 08/25/2026 18:59 | 100 | 88.56 |
| 08/25/2026 18:59 | 5 | 88.61 |
| 08/25/2026 18:59 | 1 | 88.57 |
| 08/25/2026 18:59 | 5 | 88.54 |
| 08/25/2026 18:59 | 1 | 88.54 |
| 08/25/2026 18:59 | 1 | 88.54 |
| 08/25/2026 18:59 | 50 | 88.54 |
| 08/25/2026 18:59 | 5 | 88.54 |
| 08/25/2026 18:59 | 1 | 88.54 |
| 08/25/2026 18:58 | 100 | 88.55 |
| 08/25/2026 18:58 | 95 | 88.54 |
| 08/25/2026 18:58 | 100 | 88.55 |
| 08/25/2026 18:58 | 100 | 88.54 |
| 08/25/2026 18:58 | 3 | 88.54 |
| 08/25/2026 18:58 | 3 | 88.53 |
| 08/25/2026 18:58 | 54 | 88.52 |
| 08/25/2026 18:58 | 3 | 88.52 |
| 08/25/2026 18:58 | 43 | 88.52 |
| 08/25/2026 18:58 | 60 | 88.51 |
| 08/25/2026 18:58 | 37 | 88.47 |
| 08/25/2026 18:58 | 10 | 88.43 |
| 08/25/2026 18:58 | 100 | 88.42 |
| 08/25/2026 18:58 | 10 | 88.40 |
| 08/25/2026 18:58 | 100 | 88.39 |
| 08/25/2026 18:58 | 1 | 88.32 |
| 08/25/2026 18:58 | 110 | 88.31 |
| 08/25/2026 18:58 | 18 | 88.31 |
| 08/25/2026 18:58 | 67 | 88.31 |
| 08/25/2026 18:58 | 82 | 88.31 |
| 08/25/2026 18:58 | 18 | 88.31 |
| 08/25/2026 18:58 | 60 | 88.30 |
| 08/25/2026 18:58 | 100 | 88.30 |
| 08/25/2026 18:58 | 1 | 88.30 |
| 08/25/2026 18:58 | 17 | 88.30 |
| 08/25/2026 18:58 | 79 | 88.30 |
| 08/25/2026 18:58 | 10 | 88.21 |
| 08/25/2026 18:57 | 1 | 88.25 |
| 08/25/2026 18:57 | 10 | 88.21 |
| 08/25/2026 18:56 | 1 | 88.25 |
| 08/25/2026 18:56 | 6 | 88.21 |
| 08/25/2026 18:52 | 1 | 88.33 |
| 08/25/2026 18:52 | 1 | 88.25 |
| 08/25/2026 18:52 | 100 | 88.24 |
| 08/25/2026 18:51 | 59 | 88.22 |
| 08/25/2026 18:51 | 100 | 88.24 |
| 08/25/2026 18:51 | 5 | 88.27 |
| 08/25/2026 18:51 | 10 | 88.27 |
| 08/25/2026 18:51 | 2 | 88.27 |
| 08/25/2026 18:51 | 98 | 88.27 |
| 08/25/2026 18:51 | 2 | 88.27 |
| 08/25/2026 18:51 | 253 | 88.31 |
| 08/25/2026 18:50 | 47 | 88.31 |
| 08/25/2026 18:50 | 99 | 88.31 |
| 08/25/2026 18:50 | 1 | 88.35 |
| 08/25/2026 18:50 | 4 | 88.35 |
| 08/25/2026 18:50 | 1 | 88.35 |
| 08/25/2026 18:49 | 1 | 88.35 |
| 08/25/2026 18:49 | 4 | 88.32 |
| 08/25/2026 18:49 | 1 | 88.31 |
| 08/25/2026 18:49 | 10 | 88.32 |
| 08/25/2026 18:49 | 14 | 88.32 |
| 08/25/2026 18:49 | 9 | 88.32 |
| 08/25/2026 18:49 | 10 | 88.30 |
| 08/25/2026 18:49 | 100 | 88.31 |
| 08/25/2026 18:49 | 90 | 88.31 |
| 08/25/2026 18:49 | 36 | 88.30 |
| 08/25/2026 18:49 | 135 | 88.30 |
| 08/25/2026 18:49 | 65 | 88.30 |
| 08/25/2026 18:45 | 2 | 88.40 |
| 08/25/2026 18:43 | 20 | 88.35 |
| 08/25/2026 18:43 | 20 | 88.33 |
| 08/25/2026 18:43 | 85 | 88.32 |
| 08/25/2026 18:43 | 77 | 88.26 |
| 08/25/2026 18:43 | 1 | 88.27 |
| 08/25/2026 18:43 | 100 | 88.27 |
| 08/25/2026 18:43 | 10 | 88.31 |
| 08/25/2026 18:43 | 100 | 88.34 |
| 08/25/2026 18:43 | 1 | 88.34 |
| 08/25/2026 18:43 | 5 | 88.35 |
| 08/25/2026 18:43 | 25 | 88.35 |
| 08/25/2026 18:43 | 15 | 88.35 |
| 08/25/2026 18:43 | 5 | 88.36 |
| 08/25/2026 18:43 | 100 | 88.43 |
| 08/25/2026 18:43 | 100 | 88.43 |
| 08/25/2026 18:43 | 94 | 88.43 |
| 08/25/2026 18:43 | 2 | 88.43 |
| 08/25/2026 18:43 | 4 | 88.43 |
| 08/25/2026 18:43 | 100 | 88.43 |
| 08/25/2026 18:43 | 200 | 88.43 |
| 08/25/2026 18:43 | 399 | 88.43 |
| 08/25/2026 18:43 | 100 | 88.43 |
| 08/25/2026 18:43 | 1 | 88.44 |
| 08/25/2026 18:40 | 1 | 88.41 |
| 08/25/2026 18:38 | 4 | 88.48 |
| 08/25/2026 18:38 | 1 | 88.48 |
| 08/25/2026 18:38 | 10 | 88.39 |
| 08/25/2026 18:38 | 100 | 88.39 |
| 08/25/2026 18:38 | 90 | 88.39 |
| 08/25/2026 18:38 | 87 | 88.43 |
| 08/25/2026 18:38 | 13 | 88.43 |
| 08/25/2026 18:38 | 87 | 88.43 |
| 08/25/2026 18:38 | 1 | 88.43 |
| 08/25/2026 18:38 | 12 | 88.43 |
| 08/25/2026 18:38 | 100 | 88.43 |
| 08/25/2026 18:38 | 100 | 88.43 |
| 08/25/2026 18:38 | 100 | 88.43 |
| 08/25/2026 18:38 | 83 | 88.43 |
| 08/25/2026 18:38 | 17 | 88.43 |
| 08/25/2026 18:38 | 100 | 88.44 |
| 08/25/2026 18:37 | 5 | 88.41 |
| 08/25/2026 18:34 | 8 | 88.50 |
| 08/25/2026 18:34 | 19 | 88.43 |
| 08/25/2026 18:34 | 100 | 88.43 |
| 08/25/2026 18:34 | 100 | 88.43 |
| 08/25/2026 18:34 | 100 | 88.43 |
| 08/25/2026 18:34 | 100 | 88.43 |
| 08/25/2026 18:34 | 79 | 88.43 |
| 08/25/2026 18:34 | 78 | 88.43 |
| 08/25/2026 18:33 | 25 | 88.49 |
| 08/25/2026 18:33 | 100 | 88.49 |
| 08/25/2026 18:32 | 22 | 88.43 |
| 08/25/2026 18:32 | 21 | 88.43 |
| 08/25/2026 18:32 | 79 | 88.44 |
| 08/25/2026 18:32 | 21 | 88.44 |
| 08/25/2026 18:32 | 100 | 88.49 |
| 08/25/2026 18:32 | 100 | 88.49 |
| 08/25/2026 18:31 | 100 | 88.51 |
| 08/25/2026 18:30 | 10 | 88.46 |
| 08/25/2026 18:30 | 7 | 88.48 |
| 08/25/2026 18:30 | 84 | 88.55 |
| 08/25/2026 18:30 | 90 | 88.49 |
| 08/25/2026 18:30 | 10 | 88.49 |
| 08/25/2026 18:30 | 99 | 88.47 |
| 08/25/2026 18:30 | 1 | 88.47 |
| 08/25/2026 18:30 | 100 | 88.46 |
| 08/25/2026 18:30 | 100 | 88.46 |
| 08/25/2026 18:30 | 100 | 88.43 |
| 08/25/2026 18:30 | 5 | 88.42 |
| 08/25/2026 18:28 | 5 | 88.40 |
| 08/25/2026 18:28 | 2 | 88.40 |
| 08/25/2026 18:28 | 12 | 88.39 |
| 08/25/2026 18:28 | 41 | 88.39 |
| 08/25/2026 18:28 | 1 | 88.345 |
| 08/25/2026 18:28 | 57 | 88.32 |
| 08/25/2026 18:28 | 91 | 88.30 |
| 08/25/2026 18:27 | 1 | 88.34 |
| 08/25/2026 18:25 | 1 | 88.39 |
| 08/25/2026 18:25 | 4 | 88.37 |
| 08/25/2026 18:25 | 1 | 88.37 |
| 08/25/2026 18:25 | 25 | 88.36 |
| 08/25/2026 18:25 | 1 | 88.34 |
| 08/25/2026 18:24 | 100 | 88.36 |
| 08/25/2026 18:24 | 14 | 88.36 |
| 08/25/2026 18:24 | 100 | 88.36 |
| 08/25/2026 18:24 | 2 | 88.36 |
| 08/25/2026 18:24 | 84 | 88.36 |
| 08/25/2026 18:24 | 100 | 88.36 |
| 08/25/2026 18:24 | 100 | 88.36 |
| 08/25/2026 18:24 | 200 | 88.36 |
| 08/25/2026 18:24 | 28 | 88.36 |
| 08/25/2026 18:24 | 72 | 88.36 |
| 08/25/2026 18:24 | 2 | 88.40 |
| 08/25/2026 18:24 | 1 | 88.40 |
| 08/25/2026 18:24 | 99 | 88.40 |
| 08/25/2026 18:24 | 1 | 88.39 |
| 08/25/2026 18:24 | 3 | 88.39 |
| 08/25/2026 18:24 | 3 | 88.39 |
| 08/25/2026 18:24 | 93 | 88.36 |
| 08/25/2026 18:23 | 7 | 88.36 |
| 08/25/2026 18:23 | 5 | 88.39 |
| 08/25/2026 18:22 | 7 | 88.37 |
| 08/25/2026 18:21 | 5 | 88.32 |
| 08/25/2026 18:21 | 7 | 88.32 |
| 08/25/2026 18:20 | 1 | 88.39 |
| 08/25/2026 18:20 | 7 | 88.39 |
| 08/25/2026 18:20 | 29 | 88.39 |
| 08/25/2026 18:20 | 7 | 88.38 |
| 08/25/2026 18:20 | 12 | 88.35 |
| 08/25/2026 18:20 | 20 | 88.38 |
| 08/25/2026 18:20 | 20 | 88.36 |
| 08/25/2026 18:20 | 12 | 88.36 |
| 08/25/2026 18:20 | 2 | 88.33 |
| 08/25/2026 18:20 | 1 | 88.32 |
| 08/25/2026 18:20 | 1 | 88.30 |
| 08/25/2026 18:20 | 9 | 88.21 |
| 08/25/2026 18:20 | 1 | 88.27 |
| 08/25/2026 18:20 | 1 | 88.27 |
| 08/25/2026 18:19 | 2 | 88.26 |
| 08/25/2026 18:19 | 100 | 88.20 |
| 08/25/2026 18:19 | 97 | 88.20 |
| 08/25/2026 18:19 | 100 | 88.20 |
| 08/25/2026 18:18 | 8 | 88.20 |
| 08/25/2026 18:18 | 2 | 88.20 |
| 08/25/2026 18:18 | 8 | 88.20 |
| 08/25/2026 18:18 | 1 | 88.20 |
| 08/25/2026 18:18 | 1 | 88.20 |
| 08/25/2026 18:18 | 2 | 88.20 |
| 08/25/2026 18:17 | 1 | 88.20 |
| 08/25/2026 18:17 | 1 | 88.18 |
| 08/25/2026 18:17 | 6 | 88.18 |
| 08/25/2026 18:17 | 1 | 88.20 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.24 |
| 08/25/2026 18:16 | 100 | 88.25 |
| 08/25/2026 18:16 | 8 | 88.28 |
| 08/25/2026 18:16 | 6 | 88.28 |
| 08/25/2026 18:16 | 10 | 88.28 |
| 08/25/2026 18:15 | 3 | 88.27 |
| 08/25/2026 18:14 | 1 | 88.27 |
| 08/25/2026 18:14 | 1 | 88.26 |
| 08/25/2026 18:13 | 1 | 88.26 |
| 08/25/2026 18:13 | 1 | 88.26 |
| 08/25/2026 18:13 | 1 | 88.26 |
| 08/25/2026 18:13 | 1 | 88.26 |
| 08/25/2026 18:13 | 1 | 88.26 |
| 08/25/2026 18:12 | 19 | 88.25 |
| 08/25/2026 18:12 | 1 | 88.25 |
| 08/25/2026 18:12 | 100 | 88.25 |
| 08/25/2026 18:12 | 163 | 88.25 |
| 08/25/2026 18:12 | 37 | 88.25 |
| 08/25/2026 18:12 | 100 | 88.25 |
| 08/25/2026 18:11 | 2 | 88.37 |
| 08/25/2026 18:10 | 1 | 88.40 |
| 08/25/2026 18:10 | 2 | 88.36 |
| 08/25/2026 18:10 | 1 | 88.36 |
| 08/25/2026 18:08 | 48 | 88.40 |
| 08/25/2026 18:08 | 26 | 88.40 |
| 08/25/2026 18:08 | 26 | 88.40 |
| 08/25/2026 18:08 | 26 | 88.40 |
| 08/25/2026 18:08 | 74 | 88.40 |
| 08/25/2026 18:08 | 100 | 88.40 |
| 08/25/2026 18:08 | 89 | 88.43 |
| 08/25/2026 18:08 | 11 | 88.43 |
| 08/25/2026 18:08 | 252 | 88.44 |
| 08/25/2026 18:08 | 146 | 88.44 |
| 08/25/2026 18:08 | 2 | 88.44 |
| 08/25/2026 18:08 | 100 | 88.44 |
| 08/25/2026 18:08 | 2 | 88.47 |
| 08/25/2026 18:05 | 100 | 88.42 |
| 08/25/2026 18:03 | 1 | 88.51 |
| 08/25/2026 18:02 | 1 | 88.55 |
| 08/25/2026 18:02 | 6 | 88.52 |
| 08/25/2026 18:02 | 15 | 88.52 |
| 08/25/2026 18:02 | 6 | 88.52 |
| 08/25/2026 18:02 | 10 | 88.52 |
| 08/25/2026 18:02 | 1 | 88.55 |
| 08/25/2026 18:02 | 99 | 88.55 |
| 08/25/2026 18:02 | 1 | 88.55 |
| 08/25/2026 18:02 | 100 | 88.55 |
| 08/25/2026 18:02 | 100 | 88.58 |
| 08/25/2026 18:02 | 100 | 88.58 |
| 08/25/2026 18:02 | 2 | 88.60 |
| 08/25/2026 18:02 | 15 | 88.61 |
| 08/25/2026 18:02 | 6 | 88.61 |
| 08/25/2026 18:02 | 9 | 88.61 |
| 08/25/2026 18:02 | 64 | 88.64 |
| 08/25/2026 18:02 | 36 | 88.64 |
| 08/25/2026 18:02 | 69 | 88.65 |
| 08/25/2026 18:02 | 31 | 88.65 |
| 08/25/2026 18:02 | 69 | 88.65 |
| 08/25/2026 18:02 | 31 | 88.65 |
| 08/25/2026 18:02 | 100 | 88.66 |
| 08/25/2026 18:02 | 11 | 88.75 |
| 08/25/2026 18:02 | 60 | 88.73 |
| 08/25/2026 18:02 | 100 | 88.72 |
| 08/25/2026 18:01 | 20 | 88.76 |
| 08/25/2026 18:01 | 11 | 88.75 |
| 08/25/2026 18:01 | 10 | 88.74 |
| 08/25/2026 18:01 | 10 | 88.71 |
| 08/25/2026 18:00 | 5 | 88.62 |
| 08/25/2026 18:00 | 6 | 88.63 |
| 08/25/2026 17:59 | 1 | 88.73 |
| 08/25/2026 17:58 | 10 | 88.75 |
| 08/25/2026 17:58 | 1 | 88.81 |
| 08/25/2026 17:57 | 2 | 88.81 |
| 08/25/2026 17:57 | 10 | 88.75 |
| 08/25/2026 17:57 | 1 | 88.83 |
| 08/25/2026 17:57 | 90 | 88.82 |
| 08/25/2026 17:57 | 7 | 88.78 |
| 08/25/2026 17:57 | 1 | 88.78 |
| 08/25/2026 17:57 | 1 | 88.78 |
| 08/25/2026 17:57 | 30 | 88.83 |
| 08/25/2026 17:57 | 100 | 88.83 |
| 08/25/2026 17:57 | 100 | 88.83 |
| 08/25/2026 17:57 | 100 | 88.83 |
| 08/25/2026 17:57 | 30 | 88.86 |
| 08/25/2026 17:57 | 100 | 88.86 |
| 08/25/2026 17:57 | 400 | 88.86 |
| 08/25/2026 17:56 | 2 | 88.91 |
| 08/25/2026 17:56 | 2 | 88.91 |
| 08/25/2026 17:56 | 10 | 88.87 |
| 08/25/2026 17:56 | 5 | 88.87 |
| 08/25/2026 17:56 | 1 | 88.91 |
| 08/25/2026 17:56 | 2 | 88.90 |
| 08/25/2026 17:56 | 100 | 88.89 |
| 08/25/2026 17:55 | 9 | 88.86 |
| 08/25/2026 17:55 | 1 | 88.86 |
| 08/25/2026 17:54 | 4 | 88.86 |
| 08/25/2026 17:54 | 12 | 88.87 |
| 08/25/2026 17:54 | 25 | 88.88 |
| 08/25/2026 17:54 | 12 | 88.88 |
| 08/25/2026 17:54 | 63 | 88.88 |
| 08/25/2026 17:54 | 37 | 88.88 |
| 08/25/2026 17:54 | 63 | 88.88 |
| 08/25/2026 17:54 | 100 | 88.88 |
| 08/25/2026 17:52 | 3 | 88.88 |
| 08/25/2026 17:52 | 90 | 88.88 |
| 08/25/2026 17:52 | 10 | 88.88 |
| 08/25/2026 17:52 | 1 | 88.86 |
| 08/25/2026 17:52 | 80 | 88.85 |
| 08/25/2026 17:52 | 3 | 88.84 |
| 08/25/2026 17:52 | 74 | 88.82 |
| 08/25/2026 17:52 | 2 | 88.82 |
| 08/25/2026 17:52 | 1 | 88.82 |
| 08/25/2026 17:52 | 12 | 88.74 |
| 08/25/2026 17:52 | 48 | 88.79 |
| 08/25/2026 17:52 | 100 | 88.73 |
| 08/25/2026 17:51 | 7 | 88.66 |
| 08/25/2026 17:51 | 1 | 88.66 |
| 08/25/2026 17:50 | 9 | 88.79 |
| 08/25/2026 17:48 | 1 | 88.77 |
| 08/25/2026 17:48 | 100 | 88.74 |
| 08/25/2026 17:48 | 3 | 88.74 |
| 08/25/2026 17:48 | 1 | 88.72 |
| 08/25/2026 17:47 | 20 | 88.69 |
| 08/25/2026 17:47 | 100 | 88.69 |
| 08/25/2026 17:47 | 38 | 88.62 |
| 08/25/2026 17:47 | 1 | 88.62 |
| 08/25/2026 17:47 | 99 | 88.66 |
| 08/25/2026 17:47 | 1 | 88.66 |
| 08/25/2026 17:47 | 97 | 88.75 |
| 08/25/2026 17:47 | 3 | 88.75 |
| 08/25/2026 17:47 | 1 | 88.76 |
| 08/25/2026 17:47 | 500 | 88.76 |
| 08/25/2026 17:47 | 96 | 88.77 |
| 08/25/2026 17:47 | 100 | 88.77 |
| 08/25/2026 17:47 | 100 | 88.77 |
| 08/25/2026 17:47 | 4 | 88.77 |
| 08/25/2026 17:47 | 100 | 88.77 |
| 08/25/2026 17:47 | 100 | 88.77 |
| 08/25/2026 17:47 | 72 | 88.81 |
| 08/25/2026 17:47 | 10 | 88.85 |
| 08/25/2026 17:47 | 10 | 88.85 |
| 08/25/2026 17:47 | 2 | 88.85 |
| 08/25/2026 17:47 | 6 | 88.84 |
| 08/25/2026 17:47 | 10 | 88.83 |
| 08/25/2026 17:47 | 7 | 88.82 |
| 08/25/2026 17:47 | 3 | 88.82 |
| 08/25/2026 17:47 | 4 | 88.80 |
| 08/25/2026 17:47 | 1 | 88.80 |
| 08/25/2026 17:47 | 1 | 88.78 |
| 08/25/2026 17:47 | 6 | 88.75 |
| 08/25/2026 17:47 | 5 | 88.75 |
| 08/25/2026 17:47 | 1 | 88.78 |
| 08/25/2026 17:47 | 14 | 88.80 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 4 | 88.75 |
| 08/25/2026 17:47 | 1 | 88.75 |
| 08/25/2026 17:46 | 10 | 88.74 |
| 08/25/2026 17:45 | 1 | 88.80 |
| 08/25/2026 17:44 | 1 | 88.79 |
| 08/25/2026 17:44 | 9 | 88.79 |
| 08/25/2026 17:44 | 10 | 88.69 |
| 08/25/2026 17:44 | 1 | 88.69 |
| 08/25/2026 17:43 | 7 | 88.78 |
| 08/25/2026 17:43 | 10 | 88.77 |
| 08/25/2026 17:43 | 10 | 88.67 |
| 08/25/2026 17:41 | 54 | 88.73 |
| 08/25/2026 17:41 | 100 | 88.73 |
| 08/25/2026 17:41 | 18 | 88.73 |
| 08/25/2026 17:41 | 82 | 88.73 |
| 08/25/2026 17:41 | 5 | 88.73 |
| 08/25/2026 17:41 | 136 | 88.76 |
| 08/25/2026 17:41 | 64 | 88.76 |
| 08/25/2026 17:41 | 78 | 88.76 |
| 08/25/2026 17:41 | 122 | 88.76 |
| 08/25/2026 17:41 | 100 | 88.76 |
| 08/25/2026 17:41 | 5 | 88.76 |
| 08/25/2026 17:41 | 200 | 88.76 |
| 08/25/2026 17:41 | 200 | 88.76 |
| 08/25/2026 17:41 | 100 | 88.76 |
| 08/25/2026 17:41 | 11 | 88.78 |
| 08/25/2026 17:41 | 25 | 88.78 |
| 08/25/2026 17:41 | 20 | 88.79 |
| 08/25/2026 17:41 | 15 | 88.79 |
| 08/25/2026 17:41 | 5 | 88.78 |
| 08/25/2026 17:41 | 14 | 88.78 |
| 08/25/2026 17:41 | 5 | 88.77 |
| 08/25/2026 17:41 | 10 | 88.75 |
| 08/25/2026 17:41 | 90 | 88.76 |
| 08/25/2026 17:41 | 102 | 88.75 |
| 08/25/2026 17:41 | 100 | 88.75 |
| 08/25/2026 17:41 | 90 | 88.76 |
| 08/25/2026 17:41 | 20 | 88.77 |
| 08/25/2026 17:41 | 18 | 88.77 |
| 08/25/2026 17:41 | 12 | 88.76 |
| 08/25/2026 17:41 | 100 | 88.75 |
| 08/25/2026 17:41 | 2 | 88.72 |
| 08/25/2026 17:38 | 6 | 88.66 |
| 08/25/2026 17:38 | 9 | 88.66 |
| 08/25/2026 17:38 | 1 | 88.66 |
| 08/25/2026 17:38 | 1 | 88.63 |
| 08/25/2026 17:38 | 100 | 88.61 |
| 08/25/2026 17:38 | 100 | 88.60 |
| 08/25/2026 17:38 | 10 | 88.60 |
| 08/25/2026 17:38 | 100 | 88.59 |
| 08/25/2026 17:38 | 3 | 88.58 |
| 08/25/2026 17:37 | 74 | 88.51 |
| 08/25/2026 17:37 | 19 | 88.51 |
| 08/25/2026 17:37 | 90 | 88.48 |
| 08/25/2026 17:35 | 7 | 88.51 |
| 08/25/2026 17:35 | 15 | 88.50 |
| 08/25/2026 17:34 | 9 | 88.45 |
| 08/25/2026 17:34 | 10 | 88.48 |
| 08/25/2026 17:34 | 50 | 88.48 |
| 08/25/2026 17:34 | 40 | 88.48 |
| 08/25/2026 17:34 | 3 | 88.48 |
| 08/25/2026 17:34 | 5 | 88.48 |
| 08/25/2026 17:34 | 60 | 88.47 |
| 08/25/2026 17:34 | 1 | 88.47 |
| 08/25/2026 17:34 | 1 | 88.46 |
| 08/25/2026 17:34 | 1 | 88.46 |
| 08/25/2026 17:34 | 1 | 88.46 |
| 08/25/2026 17:34 | 1 | 88.44 |
| 08/25/2026 17:34 | 7 | 88.39 |
| 08/25/2026 17:33 | 3 | 88.42 |
| 08/25/2026 17:33 | 5 | 88.42 |
| 08/25/2026 17:33 | 100 | 88.41 |
| 08/25/2026 17:33 | 1 | 88.41 |
| 08/25/2026 17:33 | 10 | 88.40 |
| 08/25/2026 17:33 | 2 | 88.44 |
| 08/25/2026 17:33 | 30 | 88.45 |
| 08/25/2026 17:33 | 1 | 88.47 |
| 08/25/2026 17:33 | 100 | 88.61 |
| 08/25/2026 17:33 | 43 | 88.61 |
| 08/25/2026 17:33 | 47 | 88.61 |
| 08/25/2026 17:33 | 18 | 88.60 |
| 08/25/2026 17:33 | 11 | 88.60 |
| 08/25/2026 17:33 | 12 | 88.60 |
| 08/25/2026 17:33 | 3 | 88.60 |
| 08/25/2026 17:33 | 146 | 88.60 |
| 08/25/2026 17:33 | 154 | 88.60 |
| 08/25/2026 17:33 | 100 | 88.60 |
| 08/25/2026 17:33 | 100 | 88.60 |
| 08/25/2026 17:33 | 100 | 88.60 |
| 08/25/2026 17:33 | 90 | 88.61 |
| 08/25/2026 17:33 | 100 | 88.61 |
| 08/25/2026 17:33 | 98 | 88.67 |
| 08/25/2026 17:31 | 52 | 88.67 |
| 08/25/2026 17:31 | 33 | 88.67 |
| 08/25/2026 17:31 | 9 | 88.66 |
| 08/25/2026 17:31 | 6 | 88.65 |
| 08/25/2026 17:29 | 74 | 88.58 |
| 08/25/2026 17:29 | 1 | 88.59 |
| 08/25/2026 17:29 | 90 | 88.59 |
| 08/25/2026 17:29 | 90 | 88.60 |
| 08/25/2026 17:29 | 15 | 88.66 |
| 08/25/2026 17:29 | 47 | 88.77 |
| 08/25/2026 17:28 | 100 | 88.65 |
| 08/25/2026 17:28 | 100 | 88.65 |
| 08/25/2026 17:27 | 7 | 88.71 |
| 08/25/2026 17:27 | 4 | 88.78 |
| 08/25/2026 17:27 | 50 | 88.65 |
| 08/25/2026 17:27 | 90 | 88.66 |
| 08/25/2026 17:26 | 7 | 88.76 |
| 08/25/2026 17:26 | 1 | 88.75 |
| 08/25/2026 17:26 | 10 | 88.86 |
| 08/25/2026 17:26 | 1 | 88.80 |
| 08/25/2026 17:26 | 100 | 88.78 |
| 08/25/2026 17:26 | 2 | 88.67 |
| 08/25/2026 17:26 | 10 | 88.67 |
| 08/25/2026 17:26 | 2 | 88.68 |
| 08/25/2026 17:26 | 88 | 88.68 |
| 08/25/2026 17:26 | 12 | 88.68 |
| 08/25/2026 17:26 | 90 | 88.69 |
| 08/25/2026 17:26 | 6 | 88.70 |
| 08/25/2026 17:26 | 7 | 88.71 |
| 08/25/2026 17:26 | 1 | 88.73 |
| 08/25/2026 17:26 | 1 | 88.75 |
| 08/25/2026 17:26 | 1 | 88.76 |
| 08/25/2026 17:26 | 186 | 88.88 |
| 08/25/2026 17:26 | 3 | 88.96 |
| 08/25/2026 17:26 | 6 | 88.90 |
| 08/25/2026 17:26 | 4 | 88.95 |
| 08/25/2026 17:26 | 53 | 89.03 |
| 08/25/2026 17:26 | 3 | 89.01 |
| 08/25/2026 17:26 | 90 | 89.00 |
| 08/25/2026 17:26 | 10 | 89.00 |
| 08/25/2026 17:26 | 1 | 88.99 |
| 08/25/2026 17:26 | 7 | 88.98 |
| 08/25/2026 17:26 | 21 | 88.95 |
| 08/25/2026 17:26 | 1 | 88.95 |
| 08/25/2026 17:25 | 100 | 88.94 |
| 08/25/2026 17:25 | 80 | 88.93 |
| 08/25/2026 17:25 | 20 | 88.93 |
| 08/25/2026 17:25 | 100 | 88.92 |
| 08/25/2026 17:25 | 1 | 88.91 |
| 08/25/2026 17:25 | 19 | 88.91 |
| 08/25/2026 17:25 | 100 | 88.90 |
| 08/25/2026 17:25 | 100 | 88.89 |
| 08/25/2026 17:25 | 100 | 88.87 |
| 08/25/2026 17:25 | 3 | 88.86 |
| 08/25/2026 17:25 | 2 | 88.85 |
| 08/25/2026 17:25 | 2 | 88.83 |
| 08/25/2026 17:25 | 40 | 88.80 |
| 08/25/2026 17:25 | 5 | 88.79 |
| 08/25/2026 17:25 | 5 | 88.78 |
| 08/25/2026 17:25 | 13 | 88.73 |
| 08/25/2026 17:25 | 1 | 88.73 |
| 08/25/2026 17:25 | 14 | 88.73 |
| 08/25/2026 17:25 | 100 | 88.73 |
| 08/25/2026 17:25 | 86 | 88.73 |
| 08/25/2026 17:25 | 2 | 88.73 |
| 08/25/2026 17:25 | 98 | 88.73 |
| 08/25/2026 17:25 | 2 | 88.74 |
| 08/25/2026 17:25 | 14 | 88.77 |
| 08/25/2026 17:25 | 9 | 88.77 |
| 08/25/2026 17:25 | 2 | 88.77 |
| 08/25/2026 17:25 | 5 | 88.77 |
| 08/25/2026 17:25 | 1 | 88.76 |
| 08/25/2026 17:24 | 1 | 88.77 |
| 08/25/2026 17:24 | 10 | 88.73 |
| 08/25/2026 17:23 | 9 | 88.73 |
| 08/25/2026 17:23 | 3 | 88.73 |
| 08/25/2026 17:23 | 1 | 88.77 |
| 08/25/2026 17:22 | 1 | 88.77 |
| 08/25/2026 17:22 | 11 | 88.69 |
| 08/25/2026 17:22 | 1 | 88.78 |
| 08/25/2026 17:20 | 2 | 88.84 |
| 08/25/2026 17:20 | 10 | 88.80 |
| 08/25/2026 17:20 | 5 | 88.77 |
| 08/25/2026 17:20 | 30 | 88.77 |
| 08/25/2026 17:20 | 90 | 88.77 |
| 08/25/2026 17:20 | 90 | 88.77 |
| 08/25/2026 17:20 | 90 | 88.77 |
| 08/25/2026 17:20 | 30 | 88.72 |
| 08/25/2026 17:20 | 1 | 88.73 |
| 08/25/2026 17:20 | 100 | 88.75 |
| 08/25/2026 17:20 | 200 | 88.81 |
| 08/25/2026 17:20 | 100 | 88.82 |
| 08/25/2026 17:20 | 100 | 88.82 |
| 08/25/2026 17:20 | 5 | 88.82 |
| 08/25/2026 17:20 | 100 | 88.82 |
| 08/25/2026 17:20 | 1 | 88.88 |
| 08/25/2026 17:19 | 1 | 88.88 |
| 08/25/2026 17:18 | 10 | 88.87 |
| 08/25/2026 17:17 | 2 | 88.90 |
| 08/25/2026 17:17 | 71 | 88.84 |
| 08/25/2026 17:17 | 100 | 88.84 |
| 08/25/2026 17:17 | 100 | 88.84 |
| 08/25/2026 17:17 | 100 | 88.84 |
| 08/25/2026 17:16 | 29 | 88.83 |
| 08/25/2026 17:16 | 2 | 88.83 |
| 08/25/2026 17:16 | 3 | 88.83 |
| 08/25/2026 17:16 | 5 | 88.88 |
| 08/25/2026 17:16 | 1 | 88.88 |
| 08/25/2026 17:15 | 12 | 88.90 |
| 08/25/2026 17:14 | 3 | 88.90 |
| 08/25/2026 17:14 | 5 | 88.89 |
| 08/25/2026 17:12 | 1 | 88.86 |
| 08/25/2026 17:11 | 1 | 88.86 |
| 08/25/2026 17:11 | 1 | 88.81 |
| 08/25/2026 17:11 | 7 | 88.81 |
| 08/25/2026 17:11 | 30 | 88.83 |
| 08/25/2026 17:11 | 5 | 88.84 |
| 08/25/2026 17:11 | 7 | 88.88 |
| 08/25/2026 17:11 | 100 | 88.87 |
| 08/25/2026 17:11 | 100 | 88.87 |
| 08/25/2026 17:11 | 100 | 88.87 |
| 08/25/2026 17:11 | 200 | 88.92 |
| 08/25/2026 17:11 | 100 | 88.92 |
| 08/25/2026 17:11 | 100 | 88.92 |
| 08/25/2026 17:11 | 100 | 88.92 |
| 08/25/2026 17:11 | 19 | 88.95 |
| 08/25/2026 17:07 | 6 | 88.95 |
| 08/25/2026 17:07 | 5 | 88.89 |
| 08/25/2026 17:07 | 100 | 88.89 |
| 08/25/2026 17:07 | 25 | 88.89 |
| 08/25/2026 17:07 | 100 | 88.90 |
| 08/25/2026 17:07 | 80 | 88.90 |
| 08/25/2026 17:07 | 10 | 88.90 |
| 08/25/2026 17:07 | 90 | 88.92 |
| 08/25/2026 17:07 | 175 | 88.89 |
| 08/25/2026 17:06 | 7 | 89.02 |
| 08/25/2026 17:06 | 1 | 89.00 |
| 08/25/2026 17:06 | 1 | 89.00 |
| 08/25/2026 17:05 | 1 | 89.02 |
| 08/25/2026 17:05 | 3 | 89.04 |
| 08/25/2026 17:05 | 1 | 89.01 |
| 08/25/2026 17:05 | 9 | 88.98 |
| 08/25/2026 17:05 | 30 | 88.87 |
| 08/25/2026 17:05 | 200 | 88.91 |
| 08/25/2026 17:05 | 100 | 88.91 |
| 08/25/2026 17:05 | 200 | 88.91 |
| 08/25/2026 17:05 | 6 | 88.93 |
| 08/25/2026 17:05 | 100 | 89.02 |
| 08/25/2026 17:05 | 1 | 89.10 |
| 08/25/2026 17:05 | 9 | 89.11 |
| 08/25/2026 17:05 | 90 | 89.10 |
| 08/25/2026 17:05 | 1 | 89.07 |
| 08/25/2026 17:05 | 20 | 89.01 |
| 08/25/2026 17:05 | 27 | 88.99 |
| 08/25/2026 17:05 | 1 | 88.93 |
| 08/25/2026 17:05 | 162 | 88.91 |
| 08/25/2026 17:05 | 1 | 88.91 |
| 08/25/2026 17:05 | 100 | 88.90 |
| 08/25/2026 17:05 | 1 | 88.89 |
| 08/25/2026 17:05 | 14 | 88.88 |
| 08/25/2026 17:05 | 5 | 88.87 |
| 08/25/2026 17:05 | 100 | 88.86 |
| 08/25/2026 17:05 | 100 | 88.81 |
| 08/25/2026 17:05 | 7 | 88.81 |
| 08/25/2026 17:00 | 81 | 88.77 |
| 08/25/2026 17:00 | 1 | 88.79 |
| 08/25/2026 17:00 | 1 | 88.78 |
| 08/25/2026 17:00 | 1 | 88.77 |
| 08/25/2026 17:00 | 11 | 88.74 |
| 08/25/2026 17:00 | 8 | 88.64 |
| 08/25/2026 17:00 | 100 | 88.72 |
| 08/25/2026 17:00 | 100 | 88.65 |
| 08/25/2026 16:59 | 7 | 88.71 |
| 08/25/2026 16:59 | 4 | 88.72 |
| 08/25/2026 16:59 | 8 | 88.73 |
| 08/25/2026 16:58 | 6 | 88.76 |
| 08/25/2026 16:58 | 11 | 88.78 |
| 08/25/2026 16:58 | 100 | 88.80 |
| 08/25/2026 16:58 | 100 | 88.80 |
| 08/25/2026 16:58 | 100 | 88.80 |
| 08/25/2026 16:58 | 100 | 88.81 |
| 08/25/2026 16:58 | 22 | 88.85 |
| 08/25/2026 16:58 | 78 | 88.85 |
| 08/25/2026 16:58 | 40 | 88.85 |
| 08/25/2026 16:58 | 1 | 88.85 |
| 08/25/2026 16:58 | 100 | 88.84 |
| 08/25/2026 16:58 | 1 | 88.84 |
| 08/25/2026 16:58 | 3 | 88.79 |
| 08/25/2026 16:57 | 1 | 88.83 |
| 08/25/2026 16:57 | 1 | 88.74 |
| 08/25/2026 16:56 | 1 | 88.89 |
| 08/25/2026 16:56 | 1 | 88.80 |
| 08/25/2026 16:55 | 90 | 88.81 |
| 08/25/2026 16:55 | 15 | 88.81 |
| 08/25/2026 16:55 | 10 | 88.81 |
| 08/25/2026 16:55 | 100 | 88.81 |
| 08/25/2026 16:55 | 100 | 88.81 |
| 08/25/2026 16:55 | 100 | 88.81 |
| 08/25/2026 16:54 | 76 | 88.82 |
| 08/25/2026 16:54 | 24 | 88.82 |
| 08/25/2026 16:54 | 90 | 88.83 |
| 08/25/2026 16:54 | 1 | 88.86 |
| 08/25/2026 16:54 | 2 | 88.90 |
| 08/25/2026 16:53 | 90 | 88.92 |
| 08/25/2026 16:53 | 72 | 88.91 |
| 08/25/2026 16:53 | 28 | 88.91 |
| 08/25/2026 16:53 | 110 | 88.91 |
| 08/25/2026 16:53 | 90 | 88.91 |
| 08/25/2026 16:53 | 200 | 88.91 |
| 08/25/2026 16:53 | 100 | 88.91 |
| 08/25/2026 16:53 | 74 | 88.92 |
| 08/25/2026 16:53 | 100 | 88.92 |
| 08/25/2026 16:52 | 12 | 89.06 |
| 08/25/2026 16:52 | 201 | 89.06 |
| 08/25/2026 16:52 | 11 | 89.06 |
| 08/25/2026 16:52 | 31 | 89.06 |
| 08/25/2026 16:52 | 100 | 88.98 |
| 08/25/2026 16:51 | 2 | 88.97 |
| 08/25/2026 16:50 | 1 | 89.05 |
| 08/25/2026 16:49 | 1 | 89.06 |
| 08/25/2026 16:49 | 39 | 89.06 |
| 08/25/2026 16:49 | 2 | 89.06 |
| 08/25/2026 16:49 | 98 | 89.05 |
| 08/25/2026 16:49 | 2 | 89.05 |
| 08/25/2026 16:49 | 1 | 89.03 |
| 08/25/2026 16:48 | 15 | 89.06 |
| 08/25/2026 16:47 | 10 | 89.00 |
| 08/25/2026 16:47 | 100 | 89.05 |
| 08/25/2026 16:47 | 20 | 89.05 |
| 08/25/2026 16:47 | 1 | 89.05 |
| 08/25/2026 16:45 | 100 | 88.95 |
| 08/25/2026 16:45 | 298 | 88.94 |
| 08/25/2026 16:45 | 100 | 88.93 |
| 08/25/2026 16:45 | 9 | 88.93 |
| 08/25/2026 16:45 | 91 | 88.93 |
| 08/25/2026 16:45 | 100 | 88.92 |
| 08/25/2026 16:44 | 5 | 88.83 |
| 08/25/2026 16:44 | 1 | 88.90 |
| 08/25/2026 16:44 | 100 | 88.94 |
| 08/25/2026 16:44 | 100 | 88.96 |
| 08/25/2026 16:44 | 100 | 88.96 |
| 08/25/2026 16:44 | 5 | 89.06 |
| 08/25/2026 16:44 | 48 | 89.06 |
| 08/25/2026 16:44 | 100 | 89.06 |
| 08/25/2026 16:44 | 200 | 89.06 |
| 08/25/2026 16:44 | 11 | 89.06 |
| 08/25/2026 16:44 | 49 | 89.06 |
| 08/25/2026 16:44 | 35 | 89.10 |
| 08/25/2026 16:44 | 100 | 89.15 |
| 08/25/2026 16:43 | 100 | 89.15 |
| 08/25/2026 16:42 | 1 | 89.17 |
| 08/25/2026 16:41 | 100 | 89.05 |
| 08/25/2026 16:41 | 100 | 89.05 |
| 08/25/2026 16:41 | 10 | 89.15 |
| 08/25/2026 16:41 | 90 | 89.14 |
| 08/25/2026 16:40 | 100 | 89.15 |
| 08/25/2026 16:39 | 8 | 89.08 |
| 08/25/2026 16:39 | 2 | 89.15 |
| 08/25/2026 16:39 | 9 | 89.15 |
| 08/25/2026 16:39 | 4 | 89.15 |
| 08/25/2026 16:37 | 11 | 89.12 |
| 08/25/2026 16:35 | 100 | 88.97 |
| 08/25/2026 16:35 | 1 | 89.02 |
| 08/25/2026 16:35 | 84 | 89.01 |
| 08/25/2026 16:35 | 1 | 89.01 |
| 08/25/2026 16:35 | 16 | 89.01 |
| 08/25/2026 16:35 | 1 | 89.00 |
| 08/25/2026 16:35 | 1 | 88.98 |
| 08/25/2026 16:35 | 100 | 88.84 |
| 08/25/2026 16:35 | 25 | 88.95 |
| 08/25/2026 16:35 | 100 | 88.91 |
| 08/25/2026 16:35 | 1 | 88.91 |
| 08/25/2026 16:35 | 15 | 88.93 |
| 08/25/2026 16:35 | 10 | 88.93 |
| 08/25/2026 16:35 | 100 | 88.93 |
| 08/25/2026 16:35 | 109 | 88.94 |
| 08/25/2026 16:35 | 19 | 88.95 |
| 08/25/2026 16:35 | 90 | 88.96 |
| 08/25/2026 16:35 | 20 | 89.08 |
| 08/25/2026 16:35 | 100 | 89.08 |
| 08/25/2026 16:31 | 14 | 89.24 |
| 08/25/2026 16:31 | 23 | 89.24 |
| 08/25/2026 16:31 | 1 | 89.29 |
| 08/25/2026 16:31 | 100 | 89.20 |
| 08/25/2026 16:31 | 54 | 89.31 |
| 08/25/2026 16:31 | 1 | 89.30 |
| 08/25/2026 16:31 | 1 | 89.27 |
| 08/25/2026 16:31 | 100 | 89.20 |
| 08/25/2026 16:31 | 3 | 89.19 |
| 08/25/2026 16:31 | 100 | 89.15 |
| 08/25/2026 16:30 | 11 | 88.99 |
| 08/25/2026 16:30 | 80 | 88.99 |
| 08/25/2026 16:30 | 100 | 88.99 |
| 08/25/2026 16:30 | 13 | 89.11 |
| 08/25/2026 16:30 | 87 | 89.11 |
| 08/25/2026 16:30 | 10 | 89.13 |
| 08/25/2026 16:30 | 100 | 89.33 |
| 08/25/2026 16:27 | 1 | 89.45 |
| 08/25/2026 16:27 | 32 | 89.45 |
| 08/25/2026 16:23 | 3 | 89.44 |
| 08/25/2026 16:23 | 2 | 89.44 |
| 08/25/2026 16:23 | 1 | 89.44 |
| 08/25/2026 16:23 | 5 | 89.44 |
| 08/25/2026 16:23 | 4 | 89.43 |
| 08/25/2026 16:22 | 35 | 89.42 |
| 08/25/2026 16:22 | 47 | 89.42 |
| 08/25/2026 16:22 | 43 | 89.43 |
| 08/25/2026 16:22 | 1 | 89.43 |
| 08/25/2026 16:22 | 1 | 89.34 |
| 08/25/2026 16:22 | 2 | 89.29 |
| 08/25/2026 16:22 | 12 | 89.29 |
| 08/25/2026 16:22 | 19 | 89.29 |
| 08/25/2026 16:22 | 1 | 89.06 |
| 08/25/2026 16:22 | 2 | 89.06 |
| 08/25/2026 16:22 | 3 | 89.17 |
| 08/25/2026 16:19 | 8 | 89.11 |
| 08/25/2026 16:19 | 92 | 89.11 |
| 08/25/2026 16:19 | 25 | 89.12 |
| 08/25/2026 16:14 | 100 | 89.22 |
| 08/25/2026 16:14 | 100 | 89.30 |
| 08/25/2026 16:14 | 100 | 89.31 |
| 08/25/2026 16:14 | 10 | 89.46 |
| 08/25/2026 16:14 | 1 | 89.295 |
| 08/25/2026 16:13 | 100 | 89.12 |
| 08/25/2026 16:13 | 98 | 89.13 |
| 08/25/2026 16:13 | 2 | 89.23 |
| 08/25/2026 16:09 | 1 | 89.37 |
| 08/25/2026 16:09 | 9 | 89.37 |
| 08/25/2026 16:09 | 1 | 89.36 |
| 08/25/2026 16:09 | 1 | 89.27 |
| 08/25/2026 16:09 | 1 | 89.26 |
| 08/25/2026 16:09 | 1 | 89.25 |
| 08/25/2026 16:09 | 1 | 89.23 |
| 08/25/2026 16:09 | 30 | 89.09 |
| 08/25/2026 16:09 | 7 | 89.09 |
| 08/25/2026 16:09 | 100 | 89.09 |
| 08/25/2026 16:09 | 100 | 89.04 |
| 08/25/2026 16:09 | 3 | 89.00 |
| 08/25/2026 16:09 | 100 | 88.99 |
| 08/25/2026 16:09 | 100 | 88.98 |
| 08/25/2026 16:09 | 43 | 88.94 |
| 08/25/2026 16:09 | 31 | 88.94 |
| 08/25/2026 16:09 | 40 | 88.94 |
| 08/25/2026 16:09 | 29 | 88.94 |
| 08/25/2026 16:09 | 71 | 88.94 |
| 08/25/2026 16:09 | 100 | 88.93 |
| 08/25/2026 16:07 | 1 | 88.76 |
| 08/25/2026 16:07 | 1 | 88.76 |
| 08/25/2026 16:07 | 11 | 88.78 |
| 08/25/2026 16:07 | 30 | 88.81 |
| 08/25/2026 16:06 | 1 | 88.98 |
| 08/25/2026 16:02 | 100 | 88.94 |
| 08/25/2026 15:59 | 5 | 89.17 |
| 08/25/2026 15:54 | 31 | 89.39 |
| 08/25/2026 15:54 | 10 | 89.18 |
| 08/25/2026 15:54 | 1 | 89.15 |
| 08/25/2026 15:54 | 37 | 89.14 |
| 08/25/2026 15:54 | 63 | 89.14 |
| 08/25/2026 15:54 | 89 | 89.14 |
| 08/25/2026 15:54 | 68 | 89.14 |
| 08/25/2026 15:54 | 100 | 89.13 |
| 08/25/2026 15:52 | 8 | 89.06 |
| 08/25/2026 15:51 | 2 | 88.83 |
| 08/25/2026 15:51 | 5 | 88.90 |
| 08/25/2026 15:51 | 5 | 89.01 |
| 08/25/2026 15:51 | 5 | 89.01 |
| 08/25/2026 15:51 | 300 | 89.01 |
| 08/25/2026 15:51 | 100 | 89.05 |
| 08/25/2026 15:49 | 6 | 89.33 |
| 08/25/2026 15:49 | 10 | 89.20 |
| 08/25/2026 15:49 | 5 | 89.20 |
| 08/25/2026 15:49 | 25 | 89.20 |
| 08/25/2026 15:49 | 25 | 89.21 |
| 08/25/2026 15:43 | 25 | 89.70 |
| 08/25/2026 15:43 | 100 | 89.70 |
| 08/25/2026 15:43 | 1 | 89.70 |
| 08/25/2026 15:38 | 100 | 89.99 |
| 08/25/2026 15:38 | 100 | 89.99 |
| 08/25/2026 15:38 | 100 | 89.99 |
| 08/25/2026 15:38 | 100 | 89.99 |
| 08/25/2026 15:38 | 100 | 89.99 |
| 08/25/2026 15:38 | 59 | 90.02 |
| 08/25/2026 15:34 | 12 | 89.73 |
| 08/25/2026 15:30 | 28 | 89.68 |
| 08/25/2026 15:30 | 11 | 89.68 |
| 08/25/2026 15:30 | 1156 | 89.41 |
| 08/25/2026 15:30 | 1156 | 89.41 |