Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.69
+2.40
(
+2.16% )
|
110.61
|
800 |
110.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50639 | 110.69 |
| 07/10/2026 21:59 | 279 | 110.68 |
| 07/10/2026 21:59 | 4 | 110.62 |
| 07/10/2026 21:59 | 1 | 110.62 |
| 07/10/2026 21:59 | 100 | 110.62 |
| 07/10/2026 21:59 | 1 | 110.61 |
| 07/10/2026 21:59 | 3 | 110.61 |
| 07/10/2026 21:59 | 146 | 110.68 |
| 07/10/2026 21:59 | 12 | 110.66 |
| 07/10/2026 21:59 | 89 | 110.63 |
| 07/10/2026 21:59 | 11 | 110.63 |
| 07/10/2026 21:59 | 3 | 110.66 |
| 07/10/2026 21:59 | 100 | 110.63 |
| 07/10/2026 21:59 | 1 | 110.61 |
| 07/10/2026 21:59 | 15 | 110.61 |
| 07/10/2026 21:59 | 5 | 110.61 |
| 07/10/2026 21:59 | 1 | 110.66 |
| 07/10/2026 21:59 | 37 | 110.64 |
| 07/10/2026 21:59 | 145 | 110.64 |
| 07/10/2026 21:59 | 100 | 110.67 |
| 07/10/2026 21:59 | 12 | 110.66 |
| 07/10/2026 21:59 | 100 | 110.67 |
| 07/10/2026 21:59 | 39 | 110.70 |
| 07/10/2026 21:59 | 40 | 110.69 |
| 07/10/2026 21:59 | 18 | 110.69 |
| 07/10/2026 21:59 | 3 | 110.67 |
| 07/10/2026 21:59 | 97 | 110.67 |
| 07/10/2026 21:59 | 12 | 110.69 |
| 07/10/2026 21:59 | 6 | 110.67 |
| 07/10/2026 21:59 | 26 | 110.67 |
| 07/10/2026 21:59 | 44 | 110.50 |
| 07/10/2026 21:59 | 17 | 110.49 |
| 07/10/2026 21:59 | 5 | 110.49 |
| 07/10/2026 21:59 | 68 | 110.67 |
| 07/10/2026 21:59 | 70 | 110.69 |
| 07/10/2026 21:59 | 8 | 110.67 |
| 07/10/2026 21:59 | 66 | 110.67 |
| 07/10/2026 21:59 | 26 | 110.67 |
| 07/10/2026 21:59 | 4 | 110.70 |
| 07/10/2026 21:59 | 100 | 110.69 |
| 07/10/2026 21:59 | 1 | 110.50 |
| 07/10/2026 21:59 | 40 | 110.54 |
| 07/10/2026 21:59 | 15 | 110.54 |
| 07/10/2026 21:59 | 100 | 110.69 |
| 07/10/2026 21:59 | 9 | 110.54 |
| 07/10/2026 21:59 | 1 | 110.70 |
| 07/10/2026 21:59 | 1 | 110.70 |
| 07/10/2026 21:59 | 60 | 110.71 |
| 07/10/2026 21:59 | 100 | 110.69 |
| 07/10/2026 21:59 | 49 | 110.68 |
| 07/10/2026 21:59 | 1 | 110.59 |
| 07/10/2026 21:59 | 1 | 110.68 |
| 07/10/2026 21:59 | 1 | 110.47 |
| 07/10/2026 21:59 | 29 | 110.49 |
| 07/10/2026 21:59 | 13 | 110.49 |
| 07/10/2026 21:59 | 97 | 110.54 |
| 07/10/2026 21:59 | 1 | 110.51 |
| 07/10/2026 21:59 | 1 | 110.70 |
| 07/10/2026 21:59 | 100 | 110.62 |
| 07/10/2026 21:59 | 1 | 110.54 |
| 07/10/2026 21:59 | 3 | 110.70 |
| 07/10/2026 21:59 | 2 | 110.70 |
| 07/10/2026 21:59 | 1 | 110.70 |
| 07/10/2026 21:59 | 2 | 110.70 |
| 07/10/2026 21:59 | 1 | 110.50 |
| 07/10/2026 21:59 | 3 | 110.70 |
| 07/10/2026 21:59 | 1 | 110.70 |
| 07/10/2026 21:59 | 1 | 110.49 |
| 07/10/2026 21:59 | 67 | 110.49 |
| 07/10/2026 21:59 | 100 | 110.63 |
| 07/10/2026 21:59 | 100 | 110.63 |
| 07/10/2026 21:59 | 90 | 110.61 |
| 07/10/2026 21:59 | 56 | 110.61 |
| 07/10/2026 21:59 | 23 | 110.54 |
| 07/10/2026 21:59 | 39 | 110.29 |
| 07/10/2026 21:59 | 1 | 110.29 |
| 07/10/2026 21:59 | 5 | 110.29 |
| 07/10/2026 21:59 | 6 | 110.29 |
| 07/10/2026 21:59 | 1 | 110.29 |
| 07/10/2026 21:59 | 10 | 110.29 |
| 07/10/2026 21:59 | 10 | 110.29 |
| 07/10/2026 21:59 | 10 | 110.28 |
| 07/10/2026 21:59 | 100 | 110.28 |
| 07/10/2026 21:59 | 100 | 110.30 |
| 07/10/2026 21:59 | 100 | 110.41 |
| 07/10/2026 21:59 | 100 | 110.41 |
| 07/10/2026 21:59 | 100 | 110.28 |
| 07/10/2026 21:59 | 100 | 110.28 |
| 07/10/2026 21:59 | 100 | 110.28 |
| 07/10/2026 21:59 | 200 | 110.26 |
| 07/10/2026 21:59 | 21 | 110.11 |
| 07/10/2026 21:59 | 1 | 109.94 |
| 07/10/2026 21:59 | 1 | 110.02 |
| 07/10/2026 21:59 | 1 | 110.10 |
| 07/10/2026 21:59 | 24 | 110.19 |
| 07/10/2026 21:59 | 25 | 109.94 |
| 07/10/2026 21:59 | 27 | 109.98 |
| 07/10/2026 21:59 | 11 | 110.00 |
| 07/10/2026 21:59 | 23 | 110.00 |
| 07/10/2026 21:59 | 52 | 110.00 |
| 07/10/2026 21:59 | 27 | 110.01 |
| 07/10/2026 21:59 | 29 | 110.01 |
| 07/10/2026 21:59 | 36 | 110.02 |
| 07/10/2026 21:59 | 200 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 27 | 110.18 |
| 07/10/2026 21:59 | 73 | 110.18 |
| 07/10/2026 21:59 | 49 | 110.18 |
| 07/10/2026 21:59 | 100 | 110.18 |
| 07/10/2026 21:59 | 3 | 110.20 |
| 07/10/2026 21:59 | 100 | 110.20 |
| 07/10/2026 21:59 | 1 | 110.20 |
| 07/10/2026 21:59 | 8 | 110.25 |
| 07/10/2026 21:59 | 2 | 110.25 |
| 07/10/2026 21:59 | 2 | 110.25 |
| 07/10/2026 21:59 | 99 | 110.25 |
| 07/10/2026 21:59 | 1 | 110.25 |
| 07/10/2026 21:59 | 89 | 110.25 |
| 07/10/2026 21:59 | 36 | 110.25 |
| 07/10/2026 21:59 | 100 | 110.25 |
| 07/10/2026 21:59 | 100 | 110.385 |
| 07/10/2026 21:59 | 51 | 110.18 |
| 07/10/2026 21:59 | 38 | 110.20 |
| 07/10/2026 21:59 | 18 | 110.36 |
| 07/10/2026 21:59 | 300 | 110.42 |
| 07/10/2026 21:59 | 100 | 110.42 |
| 07/10/2026 21:59 | 17 | 110.42 |
| 07/10/2026 21:59 | 100 | 110.42 |
| 07/10/2026 21:59 | 1 | 110.42 |
| 07/10/2026 21:59 | 4 | 110.42 |
| 07/10/2026 21:59 | 1 | 110.42 |
| 07/10/2026 21:59 | 1 | 110.42 |
| 07/10/2026 21:59 | 2 | 110.42 |
| 07/10/2026 21:59 | 28 | 110.42 |
| 07/10/2026 21:59 | 100 | 110.42 |
| 07/10/2026 21:59 | 200 | 110.42 |
| 07/10/2026 21:59 | 100 | 110.42 |
| 07/10/2026 21:59 | 4 | 110.42 |
| 07/10/2026 21:59 | 16 | 110.42 |
| 07/10/2026 21:59 | 1 | 110.42 |
| 07/10/2026 21:59 | 109 | 110.43 |
| 07/10/2026 21:59 | 2 | 110.46 |
| 07/10/2026 21:59 | 5 | 110.38 |
| 07/10/2026 21:59 | 100 | 110.38 |
| 07/10/2026 21:59 | 5 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 1 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 1 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 5 | 110.46 |
| 07/10/2026 21:59 | 10 | 110.46 |
| 07/10/2026 21:59 | 85 | 110.46 |
| 07/10/2026 21:59 | 100 | 110.46 |
| 07/10/2026 21:59 | 3 | 110.45 |
| 07/10/2026 21:59 | 2 | 110.45 |
| 07/10/2026 21:59 | 3 | 110.45 |
| 07/10/2026 21:59 | 25 | 110.45 |
| 07/10/2026 21:59 | 1 | 110.45 |
| 07/10/2026 21:59 | 1 | 110.44 |
| 07/10/2026 21:59 | 3 | 110.44 |
| 07/10/2026 21:59 | 1 | 110.44 |
| 07/10/2026 21:59 | 1 | 110.44 |
| 07/10/2026 21:59 | 36 | 110.44 |
| 07/10/2026 21:59 | 2 | 110.41 |
| 07/10/2026 21:59 | 2 | 110.41 |
| 07/10/2026 21:59 | 2 | 110.41 |
| 07/10/2026 21:59 | 4 | 110.41 |
| 07/10/2026 21:59 | 28 | 110.41 |
| 07/10/2026 21:59 | 100 | 110.41 |
| 07/10/2026 21:59 | 6 | 110.17 |
| 07/10/2026 21:59 | 100 | 110.17 |
| 07/10/2026 21:59 | 2 | 110.17 |
| 07/10/2026 21:59 | 12 | 110.17 |
| 07/10/2026 21:59 | 34 | 110.17 |
| 07/10/2026 21:59 | 36 | 110.17 |
| 07/10/2026 21:59 | 40 | 110.28 |
| 07/10/2026 21:59 | 2 | 110.35 |
| 07/10/2026 21:59 | 1 | 110.43 |
| 07/10/2026 21:59 | 3 | 110.43 |
| 07/10/2026 21:59 | 1 | 110.43 |
| 07/10/2026 21:59 | 30 | 110.43 |
| 07/10/2026 21:59 | 30 | 110.41 |
| 07/10/2026 21:59 | 6 | 110.32 |
| 07/10/2026 21:59 | 3 | 110.34 |
| 07/10/2026 21:59 | 9 | 110.34 |
| 07/10/2026 21:59 | 30 | 110.17 |
| 07/10/2026 21:59 | 36 | 110.17 |
| 07/10/2026 21:59 | 15 | 110.24 |
| 07/10/2026 21:59 | 7 | 110.25 |
| 07/10/2026 21:59 | 68 | 110.26 |
| 07/10/2026 21:59 | 3 | 110.38 |
| 07/10/2026 21:59 | 1 | 110.31 |
| 07/10/2026 21:58 | 20 | 110.30 |
| 07/10/2026 21:58 | 100 | 110.21 |
| 07/10/2026 21:58 | 77 | 110.22 |
| 07/10/2026 21:58 | 5 | 110.22 |
| 07/10/2026 21:58 | 28 | 110.21 |
| 07/10/2026 21:58 | 5 | 110.21 |
| 07/10/2026 21:58 | 21 | 110.21 |
| 07/10/2026 21:58 | 36 | 110.21 |
| 07/10/2026 21:58 | 10 | 110.21 |
| 07/10/2026 21:58 | 7 | 110.21 |
| 07/10/2026 21:58 | 1 | 110.21 |
| 07/10/2026 21:58 | 20 | 110.21 |
| 07/10/2026 21:58 | 94 | 110.21 |
| 07/10/2026 21:58 | 200 | 110.21 |
| 07/10/2026 21:58 | 24 | 110.21 |
| 07/10/2026 21:58 | 100 | 110.21 |
| 07/10/2026 21:58 | 48 | 110.21 |
| 07/10/2026 21:58 | 100 | 110.21 |
| 07/10/2026 21:58 | 3 | 110.21 |
| 07/10/2026 21:58 | 14 | 110.21 |
| 07/10/2026 21:58 | 1 | 110.21 |
| 07/10/2026 21:58 | 100 | 110.21 |
| 07/10/2026 21:58 | 57 | 110.19 |
| 07/10/2026 21:58 | 100 | 110.18 |
| 07/10/2026 21:58 | 100 | 110.18 |
| 07/10/2026 21:58 | 100 | 110.18 |
| 07/10/2026 21:58 | 2 | 110.15 |
| 07/10/2026 21:58 | 3 | 110.14 |
| 07/10/2026 21:58 | 27 | 110.03 |
| 07/10/2026 21:58 | 50 | 110.07 |
| 07/10/2026 21:58 | 4 | 110.07 |
| 07/10/2026 21:58 | 3 | 110.07 |
| 07/10/2026 21:58 | 3 | 110.07 |
| 07/10/2026 21:58 | 3 | 110.07 |
| 07/10/2026 21:58 | 10 | 110.07 |
| 07/10/2026 21:58 | 10 | 110.15 |
| 07/10/2026 21:58 | 75 | 110.05 |
| 07/10/2026 21:58 | 5 | 110.07 |
| 07/10/2026 21:58 | 15 | 110.07 |
| 07/10/2026 21:58 | 5 | 110.11 |
| 07/10/2026 21:58 | 1 | 110.12 |
| 07/10/2026 21:58 | 18 | 110.25 |
| 07/10/2026 21:58 | 100 | 110.14 |
| 07/10/2026 21:58 | 100 | 110.13 |
| 07/10/2026 21:58 | 2 | 110.13 |
| 07/10/2026 21:58 | 53 | 110.13 |
| 07/10/2026 21:58 | 40 | 110.13 |
| 07/10/2026 21:58 | 100 | 110.13 |
| 07/10/2026 21:58 | 12 | 110.13 |
| 07/10/2026 21:58 | 11 | 110.13 |
| 07/10/2026 21:58 | 300 | 110.13 |
| 07/10/2026 21:58 | 12 | 110.13 |
| 07/10/2026 21:58 | 11 | 110.13 |
| 07/10/2026 21:58 | 2 | 110.13 |
| 07/10/2026 21:58 | 20 | 110.13 |
| 07/10/2026 21:58 | 23 | 110.13 |
| 07/10/2026 21:58 | 23 | 110.13 |
| 07/10/2026 21:58 | 4 | 110.13 |
| 07/10/2026 21:58 | 24 | 110.13 |
| 07/10/2026 21:58 | 100 | 110.13 |
| 07/10/2026 21:58 | 48 | 110.13 |
| 07/10/2026 21:58 | 6 | 110.13 |
| 07/10/2026 21:58 | 2 | 110.13 |
| 07/10/2026 21:58 | 99 | 110.13 |
| 07/10/2026 21:58 | 1 | 110.13 |
| 07/10/2026 21:58 | 8 | 110.13 |
| 07/10/2026 21:58 | 4 | 110.13 |
| 07/10/2026 21:58 | 96 | 110.13 |
| 07/10/2026 21:58 | 54 | 110.14 |
| 07/10/2026 21:58 | 100 | 110.14 |
| 07/10/2026 21:58 | 70 | 110.29 |
| 07/10/2026 21:58 | 1 | 110.30 |
| 07/10/2026 21:58 | 63 | 110.18 |
| 07/10/2026 21:58 | 70 | 110.18 |
| 07/10/2026 21:57 | 2 | 110.32 |
| 07/10/2026 21:57 | 2 | 110.26 |
| 07/10/2026 21:57 | 28 | 110.23 |
| 07/10/2026 21:57 | 1 | 110.14 |
| 07/10/2026 21:57 | 1 | 110.20 |
| 07/10/2026 21:57 | 25 | 110.26 |
| 07/10/2026 21:57 | 28 | 110.28 |
| 07/10/2026 21:57 | 35 | 110.28 |
| 07/10/2026 21:57 | 100 | 110.28 |
| 07/10/2026 21:57 | 65 | 110.28 |
| 07/10/2026 21:57 | 12 | 110.29 |
| 07/10/2026 21:57 | 40 | 110.29 |
| 07/10/2026 21:57 | 36 | 110.29 |
| 07/10/2026 21:57 | 1 | 110.29 |
| 07/10/2026 21:57 | 23 | 110.29 |
| 07/10/2026 21:57 | 100 | 110.29 |
| 07/10/2026 21:57 | 35 | 110.31 |
| 07/10/2026 21:57 | 67 | 110.31 |
| 07/10/2026 21:57 | 28 | 110.35 |
| 07/10/2026 21:57 | 40 | 110.37 |
| 07/10/2026 21:57 | 23 | 110.37 |
| 07/10/2026 21:57 | 48 | 110.37 |
| 07/10/2026 21:57 | 8 | 110.37 |
| 07/10/2026 21:57 | 30 | 110.37 |
| 07/10/2026 21:57 | 12 | 110.37 |
| 07/10/2026 21:57 | 23 | 110.37 |
| 07/10/2026 21:57 | 7 | 110.37 |
| 07/10/2026 21:57 | 1 | 110.37 |
| 07/10/2026 21:57 | 18 | 110.37 |
| 07/10/2026 21:57 | 2 | 110.37 |
| 07/10/2026 21:57 | 7 | 110.37 |
| 07/10/2026 21:57 | 39 | 110.37 |
| 07/10/2026 21:57 | 1 | 110.37 |
| 07/10/2026 21:57 | 27 | 110.37 |
| 07/10/2026 21:57 | 1 | 110.37 |
| 07/10/2026 21:57 | 1 | 110.37 |
| 07/10/2026 21:57 | 3 | 110.37 |
| 07/10/2026 21:57 | 1 | 110.37 |
| 07/10/2026 21:57 | 61 | 110.37 |
| 07/10/2026 21:57 | 20 | 110.39 |
| 07/10/2026 21:57 | 7 | 110.46 |
| 07/10/2026 21:57 | 39 | 110.37 |
| 07/10/2026 21:56 | 6 | 110.45 |
| 07/10/2026 21:56 | 23 | 110.38 |
| 07/10/2026 21:56 | 1 | 110.39 |
| 07/10/2026 21:56 | 27 | 110.39 |
| 07/10/2026 21:56 | 10 | 110.39 |
| 07/10/2026 21:56 | 27 | 110.40 |
| 07/10/2026 21:56 | 300 | 110.40 |
| 07/10/2026 21:56 | 100 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 12 | 110.40 |
| 07/10/2026 21:56 | 40 | 110.40 |
| 07/10/2026 21:56 | 100 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 7 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 22 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 12 | 110.40 |
| 07/10/2026 21:56 | 23 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 3 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 2 | 110.40 |
| 07/10/2026 21:56 | 1 | 110.40 |
| 07/10/2026 21:56 | 100 | 110.40 |
| 07/10/2026 21:56 | 100 | 110.41 |
| 07/10/2026 21:56 | 5 | 110.59 |
| 07/10/2026 21:56 | 4 | 110.59 |
| 07/10/2026 21:56 | 4 | 110.59 |
| 07/10/2026 21:56 | 4 | 110.61 |
| 07/10/2026 21:56 | 4 | 110.61 |
| 07/10/2026 21:56 | 100 | 110.39 |
| 07/10/2026 21:56 | 100 | 110.40 |
| 07/10/2026 21:56 | 21 | 110.57 |
| 07/10/2026 21:56 | 1 | 110.63 |
| 07/10/2026 21:56 | 1 | 110.63 |
| 07/10/2026 21:56 | 48 | 110.63 |
| 07/10/2026 21:56 | 32 | 110.63 |
| 07/10/2026 21:56 | 18 | 110.63 |
| 07/10/2026 21:56 | 2 | 110.63 |
| 07/10/2026 21:56 | 2 | 110.63 |
| 07/10/2026 21:56 | 1 | 110.63 |
| 07/10/2026 21:56 | 1 | 110.63 |
| 07/10/2026 21:56 | 16 | 110.63 |
| 07/10/2026 21:56 | 28 | 110.63 |
| 07/10/2026 21:56 | 66 | 110.63 |
| 07/10/2026 21:56 | 34 | 110.63 |
| 07/10/2026 21:56 | 100 | 110.65 |
| 07/10/2026 21:56 | 100 | 110.71 |
| 07/10/2026 21:56 | 100 | 110.71 |
| 07/10/2026 21:56 | 7 | 110.71 |
| 07/10/2026 21:56 | 1 | 110.71 |
| 07/10/2026 21:56 | 1 | 110.71 |
| 07/10/2026 21:56 | 29 | 110.71 |
| 07/10/2026 21:56 | 28 | 110.71 |
| 07/10/2026 21:56 | 20 | 110.71 |
| 07/10/2026 21:56 | 3 | 110.73 |
| 07/10/2026 21:56 | 40 | 110.73 |
| 07/10/2026 21:56 | 15 | 110.73 |
| 07/10/2026 21:55 | 4 | 110.73 |
| 07/10/2026 21:55 | 4 | 110.73 |
| 07/10/2026 21:55 | 12 | 110.73 |
| 07/10/2026 21:55 | 29 | 110.73 |
| 07/10/2026 21:55 | 28 | 110.73 |
| 07/10/2026 21:55 | 8 | 110.73 |
| 07/10/2026 21:55 | 7 | 110.73 |
| 07/10/2026 21:55 | 9 | 110.73 |
| 07/10/2026 21:55 | 21 | 110.73 |
| 07/10/2026 21:55 | 79 | 110.73 |
| 07/10/2026 21:55 | 10 | 110.73 |
| 07/10/2026 21:55 | 3 | 110.82 |
| 07/10/2026 21:55 | 3 | 110.82 |
| 07/10/2026 21:55 | 3 | 110.82 |
| 07/10/2026 21:55 | 1 | 110.73 |
| 07/10/2026 21:55 | 10 | 110.73 |
| 07/10/2026 21:55 | 100 | 110.73 |
| 07/10/2026 21:55 | 9 | 110.86 |
| 07/10/2026 21:55 | 12 | 110.92 |
| 07/10/2026 21:55 | 12 | 110.92 |
| 07/10/2026 21:55 | 23 | 110.93 |
| 07/10/2026 21:55 | 7 | 110.93 |
| 07/10/2026 21:55 | 9 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.95 |
| 07/10/2026 21:55 | 20 | 111.00 |
| 07/10/2026 21:55 | 21 | 111.02 |
| 07/10/2026 21:55 | 100 | 111.02 |
| 07/10/2026 21:55 | 2 | 111.03 |
| 07/10/2026 21:55 | 4 | 111.03 |
| 07/10/2026 21:55 | 22 | 111.03 |
| 07/10/2026 21:55 | 26 | 111.03 |
| 07/10/2026 21:55 | 3 | 111.03 |
| 07/10/2026 21:55 | 20 | 111.03 |
| 07/10/2026 21:55 | 38 | 111.03 |
| 07/10/2026 21:55 | 24 | 111.03 |
| 07/10/2026 21:55 | 1 | 111.03 |
| 07/10/2026 21:55 | 71 | 111.03 |
| 07/10/2026 21:55 | 200 | 111.03 |
| 07/10/2026 21:55 | 46 | 111.03 |
| 07/10/2026 21:55 | 85 | 111.03 |
| 07/10/2026 21:55 | 5 | 111.03 |
| 07/10/2026 21:55 | 5 | 111.05 |
| 07/10/2026 21:55 | 62 | 111.05 |
| 07/10/2026 21:55 | 31 | 111.05 |
| 07/10/2026 21:55 | 10 | 111.03 |
| 07/10/2026 21:55 | 100 | 111.04 |
| 07/10/2026 21:54 | 1 | 111.10 |
| 07/10/2026 21:54 | 5 | 111.10 |
| 07/10/2026 21:54 | 2 | 111.20 |
| 07/10/2026 21:53 | 81 | 110.95 |
| 07/10/2026 21:53 | 19 | 110.95 |
| 07/10/2026 21:53 | 98 | 110.96 |
| 07/10/2026 21:53 | 1 | 110.96 |
| 07/10/2026 21:53 | 1 | 110.99 |
| 07/10/2026 21:52 | 6 | 111.10 |
| 07/10/2026 21:51 | 6 | 111.14 |
| 07/10/2026 21:51 | 63 | 111.17 |
| 07/10/2026 21:51 | 6 | 111.17 |
| 07/10/2026 21:51 | 25 | 111.17 |
| 07/10/2026 21:51 | 6 | 111.17 |
| 07/10/2026 21:51 | 12 | 111.18 |
| 07/10/2026 21:51 | 11 | 111.18 |
| 07/10/2026 21:51 | 20 | 111.21 |
| 07/10/2026 21:51 | 1 | 111.21 |
| 07/10/2026 21:51 | 5 | 111.23 |
| 07/10/2026 21:51 | 18 | 111.23 |
| 07/10/2026 21:51 | 4 | 111.23 |
| 07/10/2026 21:51 | 21 | 111.23 |
| 07/10/2026 21:51 | 25 | 111.24 |
| 07/10/2026 21:51 | 2 | 111.36 |
| 07/10/2026 21:51 | 25 | 111.36 |
| 07/10/2026 21:51 | 23 | 111.36 |
| 07/10/2026 21:50 | 7 | 111.365 |
| 07/10/2026 21:50 | 14 | 111.365 |
| 07/10/2026 21:50 | 14 | 111.365 |
| 07/10/2026 21:50 | 13 | 111.19 |
| 07/10/2026 21:50 | 20 | 111.24 |
| 07/10/2026 21:50 | 15 | 111.25 |
| 07/10/2026 21:50 | 1 | 111.34 |
| 07/10/2026 21:50 | 6 | 111.34 |
| 07/10/2026 21:50 | 7 | 111.33 |
| 07/10/2026 21:49 | 1 | 111.21 |
| 07/10/2026 21:49 | 5 | 111.33 |
| 07/10/2026 21:49 | 7 | 111.33 |
| 07/10/2026 21:49 | 11 | 111.33 |
| 07/10/2026 21:49 | 31 | 111.33 |
| 07/10/2026 21:49 | 7 | 111.33 |
| 07/10/2026 21:49 | 3 | 111.33 |
| 07/10/2026 21:49 | 7 | 111.33 |
| 07/10/2026 21:49 | 8 | 111.33 |
| 07/10/2026 21:49 | 8 | 111.33 |
| 07/10/2026 21:49 | 19 | 111.335 |
| 07/10/2026 21:49 | 2 | 111.33 |
| 07/10/2026 21:49 | 60 | 111.33 |
| 07/10/2026 21:49 | 38 | 111.33 |
| 07/10/2026 21:49 | 35 | 111.335 |
| 07/10/2026 21:49 | 76 | 111.33 |
| 07/10/2026 21:49 | 24 | 111.33 |
| 07/10/2026 21:49 | 6 | 111.33 |
| 07/10/2026 21:49 | 46 | 111.33 |
| 07/10/2026 21:49 | 25 | 111.27 |
| 07/10/2026 21:49 | 25 | 111.27 |
| 07/10/2026 21:49 | 6 | 111.33 |
| 07/10/2026 21:48 | 32 | 111.33 |
| 07/10/2026 21:48 | 94 | 111.33 |
| 07/10/2026 21:48 | 25 | 111.27 |
| 07/10/2026 21:48 | 25 | 111.27 |
| 07/10/2026 21:47 | 1 | 111.24 |
| 07/10/2026 21:47 | 50 | 111.30 |
| 07/10/2026 21:47 | 5 | 111.33 |
| 07/10/2026 21:47 | 19 | 111.33 |
| 07/10/2026 21:47 | 3 | 111.33 |
| 07/10/2026 21:47 | 20 | 111.33 |
| 07/10/2026 21:47 | 100 | 111.39 |
| 07/10/2026 21:47 | 67 | 111.39 |
| 07/10/2026 21:47 | 13 | 111.39 |
| 07/10/2026 21:47 | 20 | 111.39 |
| 07/10/2026 21:47 | 57 | 111.46 |
| 07/10/2026 21:47 | 100 | 111.46 |
| 07/10/2026 21:47 | 1 | 111.44 |
| 07/10/2026 21:47 | 14 | 111.34 |
| 07/10/2026 21:47 | 20 | 111.34 |
| 07/10/2026 21:47 | 8 | 111.34 |
| 07/10/2026 21:47 | 80 | 111.36 |
| 07/10/2026 21:47 | 22 | 111.38 |
| 07/10/2026 21:47 | 1 | 111.38 |
| 07/10/2026 21:47 | 100 | 111.38 |
| 07/10/2026 21:47 | 23 | 111.40 |
| 07/10/2026 21:47 | 7 | 111.40 |
| 07/10/2026 21:46 | 2 | 111.40 |
| 07/10/2026 21:46 | 100 | 111.35 |
| 07/10/2026 21:46 | 50 | 111.33 |
| 07/10/2026 21:45 | 5 | 111.45 |
| 07/10/2026 21:45 | 5 | 111.46 |
| 07/10/2026 21:45 | 2 | 111.46 |
| 07/10/2026 21:45 | 5 | 111.45 |
| 07/10/2026 21:45 | 88 | 111.45 |
| 07/10/2026 21:45 | 34 | 111.34 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:45 | 2 | 111.45 |
| 07/10/2026 21:44 | 2 | 111.45 |
| 07/10/2026 21:44 | 100 | 111.36 |
| 07/10/2026 21:43 | 5 | 111.53 |
| 07/10/2026 21:43 | 4 | 111.53 |
| 07/10/2026 21:43 | 2 | 111.45 |
| 07/10/2026 21:42 | 4 | 111.53 |
| 07/10/2026 21:41 | 25 | 111.435 |
| 07/10/2026 21:41 | 25 | 111.435 |
| 07/10/2026 21:40 | 40 | 111.38 |
| 07/10/2026 21:40 | 1 | 111.49 |
| 07/10/2026 21:40 | 1 | 111.49 |
| 07/10/2026 21:40 | 1 | 111.49 |
| 07/10/2026 21:40 | 1 | 111.49 |
| 07/10/2026 21:40 | 1 | 111.46 |
| 07/10/2026 21:40 | 1 | 111.46 |
| 07/10/2026 21:40 | 1 | 111.46 |
| 07/10/2026 21:39 | 5 | 111.44 |
| 07/10/2026 21:39 | 21 | 111.44 |
| 07/10/2026 21:39 | 1 | 111.44 |
| 07/10/2026 21:39 | 1 | 111.44 |
| 07/10/2026 21:39 | 12 | 111.44 |
| 07/10/2026 21:39 | 55 | 111.42 |
| 07/10/2026 21:39 | 5 | 111.41 |
| 07/10/2026 21:39 | 30 | 111.40 |
| 07/10/2026 21:39 | 10 | 111.36 |
| 07/10/2026 21:39 | 30 | 111.36 |
| 07/10/2026 21:39 | 1 | 111.31 |
| 07/10/2026 21:39 | 1 | 111.31 |
| 07/10/2026 21:39 | 2 | 111.32 |
| 07/10/2026 21:36 | 12 | 111.31 |
| 07/10/2026 21:36 | 20 | 111.31 |
| 07/10/2026 21:36 | 1 | 111.32 |
| 07/10/2026 21:36 | 6 | 111.33 |
| 07/10/2026 21:36 | 1 | 111.33 |
| 07/10/2026 21:36 | 25 | 111.34 |
| 07/10/2026 21:36 | 98 | 111.36 |
| 07/10/2026 21:36 | 1 | 111.37 |
| 07/10/2026 21:36 | 1 | 111.39 |
| 07/10/2026 21:32 | 2 | 111.60 |
| 07/10/2026 21:32 | 1 | 111.61 |
| 07/10/2026 21:32 | 13 | 111.66 |
| 07/10/2026 21:32 | 100 | 111.72 |
| 07/10/2026 21:32 | 1 | 111.67 |
| 07/10/2026 21:32 | 1 | 111.68 |
| 07/10/2026 21:32 | 1 | 111.68 |
| 07/10/2026 21:32 | 1 | 111.68 |
| 07/10/2026 21:32 | 51 | 111.68 |
| 07/10/2026 21:32 | 49 | 111.68 |
| 07/10/2026 21:32 | 60 | 111.69 |
| 07/10/2026 21:32 | 1 | 111.72 |
| 07/10/2026 21:32 | 100 | 111.72 |
| 07/10/2026 21:32 | 219 | 111.72 |
| 07/10/2026 21:30 | 1 | 111.80 |
| 07/10/2026 21:30 | 1 | 111.74 |
| 07/10/2026 21:30 | 1 | 111.77 |
| 07/10/2026 21:30 | 3 | 111.74 |
| 07/10/2026 21:30 | 1 | 111.79 |
| 07/10/2026 21:29 | 21 | 111.72 |
| 07/10/2026 21:29 | 18 | 111.74 |
| 07/10/2026 21:29 | 1 | 111.80 |
| 07/10/2026 21:29 | 2 | 111.74 |
| 07/10/2026 21:27 | 100 | 111.81 |
| 07/10/2026 21:27 | 40 | 111.81 |
| 07/10/2026 21:27 | 2 | 111.82 |
| 07/10/2026 21:27 | 35 | 111.83 |
| 07/10/2026 21:27 | 100 | 111.84 |
| 07/10/2026 21:27 | 2 | 111.88 |
| 07/10/2026 21:27 | 19 | 111.85 |
| 07/10/2026 21:27 | 24 | 111.86 |
| 07/10/2026 21:27 | 40 | 111.87 |
| 07/10/2026 21:27 | 1 | 111.88 |
| 07/10/2026 21:27 | 1 | 111.88 |
| 07/10/2026 21:27 | 33 | 111.88 |
| 07/10/2026 21:27 | 28 | 111.88 |
| 07/10/2026 21:27 | 1 | 111.88 |
| 07/10/2026 21:27 | 25 | 111.88 |
| 07/10/2026 21:27 | 32 | 111.89 |
| 07/10/2026 21:27 | 29 | 111.89 |
| 07/10/2026 21:27 | 10 | 111.89 |
| 07/10/2026 21:26 | 3 | 111.91 |
| 07/10/2026 21:26 | 100 | 111.93 |
| 07/10/2026 21:26 | 2 | 111.93 |
| 07/10/2026 21:26 | 89 | 111.93 |
| 07/10/2026 21:26 | 10 | 111.945 |
| 07/10/2026 21:26 | 9 | 111.93 |
| 07/10/2026 21:26 | 20 | 111.96 |
| 07/10/2026 21:26 | 17 | 111.96 |
| 07/10/2026 21:26 | 34 | 111.96 |
| 07/10/2026 21:26 | 34 | 111.96 |
| 07/10/2026 21:26 | 2 | 111.96 |
| 07/10/2026 21:26 | 1 | 111.96 |
| 07/10/2026 21:26 | 100 | 111.96 |
| 07/10/2026 21:26 | 100 | 111.98 |
| 07/10/2026 21:26 | 1 | 111.98 |
| 07/10/2026 21:26 | 1 | 111.98 |
| 07/10/2026 21:26 | 16 | 111.98 |
| 07/10/2026 21:26 | 1 | 112.03 |
| 07/10/2026 21:26 | 3 | 112.01 |
| 07/10/2026 21:26 | 2 | 112.01 |
| 07/10/2026 21:26 | 4 | 112.01 |
| 07/10/2026 21:26 | 1 | 112.01 |
| 07/10/2026 21:26 | 5 | 112.01 |
| 07/10/2026 21:26 | 5 | 112.01 |
| 07/10/2026 21:26 | 1 | 112.01 |
| 07/10/2026 21:25 | 1 | 111.96 |
| 07/10/2026 21:25 | 1 | 111.97 |
| 07/10/2026 21:25 | 1 | 111.97 |
| 07/10/2026 21:25 | 1 | 111.97 |
| 07/10/2026 21:25 | 1 | 111.97 |
| 07/10/2026 21:25 | 1 | 111.96 |
| 07/10/2026 21:21 | 7 | 111.96 |
| 07/10/2026 21:21 | 15 | 111.92 |
| 07/10/2026 21:21 | 3 | 111.90 |
| 07/10/2026 21:21 | 25 | 111.905 |
| 07/10/2026 21:21 | 2 | 111.94 |
| 07/10/2026 21:21 | 89 | 111.905 |
| 07/10/2026 21:21 | 1 | 111.91 |
| 07/10/2026 21:21 | 5 | 111.91 |
| 07/10/2026 21:21 | 5 | 111.91 |
| 07/10/2026 21:21 | 19 | 111.92 |
| 07/10/2026 21:21 | 1 | 111.92 |
| 07/10/2026 21:21 | 2 | 111.92 |
| 07/10/2026 21:15 | 10 | 112.00 |
| 07/10/2026 21:15 | 100 | 112.00 |
| 07/10/2026 21:15 | 20 | 111.99 |
| 07/10/2026 21:15 | 1 | 111.95 |
| 07/10/2026 21:15 | 1 | 111.94 |
| 07/10/2026 21:15 | 100 | 111.92 |
| 07/10/2026 21:15 | 34 | 111.88 |
| 07/10/2026 21:15 | 80 | 111.91 |
| 07/10/2026 21:15 | 34 | 111.91 |
| 07/10/2026 21:15 | 5 | 111.92 |
| 07/10/2026 21:15 | 100 | 111.92 |
| 07/10/2026 21:15 | 70 | 111.92 |
| 07/10/2026 21:15 | 5 | 111.93 |
| 07/10/2026 21:15 | 1 | 111.93 |
| 07/10/2026 21:15 | 100 | 111.93 |
| 07/10/2026 21:15 | 1 | 111.98 |
| 07/10/2026 21:15 | 1 | 111.975 |
| 07/10/2026 21:14 | 30 | 111.92 |
| 07/10/2026 21:14 | 1 | 111.965 |
| 07/10/2026 21:14 | 1 | 112.00 |
| 07/10/2026 21:14 | 1 | 111.99 |
| 07/10/2026 21:13 | 1 | 111.98 |
| 07/10/2026 21:12 | 1 | 111.97 |
| 07/10/2026 21:11 | 1 | 111.96 |
| 07/10/2026 21:11 | 1 | 111.975 |
| 07/10/2026 21:11 | 1 | 112.00 |
| 07/10/2026 21:11 | 1 | 111.99 |
| 07/10/2026 21:11 | 1 | 111.99 |
| 07/10/2026 21:11 | 3 | 111.99 |
| 07/10/2026 21:11 | 1 | 111.98 |
| 07/10/2026 21:11 | 1 | 111.98 |
| 07/10/2026 21:11 | 1 | 111.97 |
| 07/10/2026 21:11 | 4 | 111.97 |
| 07/10/2026 21:10 | 11 | 111.96 |
| 07/10/2026 21:09 | 1 | 111.97 |
| 07/10/2026 21:09 | 11 | 111.955 |
| 07/10/2026 21:09 | 3 | 111.955 |
| 07/10/2026 21:08 | 10 | 111.95 |
| 07/10/2026 21:07 | 1 | 111.945 |
| 07/10/2026 21:07 | 9 | 111.945 |
| 07/10/2026 21:06 | 5 | 111.95 |
| 07/10/2026 21:06 | 2 | 111.935 |
| 07/10/2026 21:06 | 5 | 111.89 |
| 07/10/2026 21:06 | 20 | 111.89 |
| 07/10/2026 21:05 | 25 | 111.88 |
| 07/10/2026 21:05 | 10 | 111.88 |
| 07/10/2026 21:05 | 14 | 111.88 |
| 07/10/2026 21:05 | 1 | 111.85 |
| 07/10/2026 21:03 | 49 | 111.86 |
| 07/10/2026 21:03 | 51 | 111.86 |
| 07/10/2026 21:03 | 1 | 111.86 |
| 07/10/2026 21:03 | 2 | 111.86 |
| 07/10/2026 21:03 | 1 | 111.84 |
| 07/10/2026 21:03 | 1 | 111.82 |
| 07/10/2026 21:03 | 5 | 111.82 |
| 07/10/2026 21:03 | 50 | 111.765 |
| 07/10/2026 21:03 | 20 | 111.71 |
| 07/10/2026 21:03 | 5 | 111.70 |
| 07/10/2026 21:03 | 100 | 111.70 |
| 07/10/2026 21:03 | 5 | 111.69 |
| 07/10/2026 21:03 | 2 | 111.68 |
| 07/10/2026 21:03 | 3 | 111.68 |
| 07/10/2026 21:03 | 1 | 111.66 |
| 07/10/2026 21:03 | 2 | 111.65 |
| 07/10/2026 21:03 | 1 | 111.64 |
| 07/10/2026 21:03 | 1 | 111.62 |
| 07/10/2026 21:03 | 1 | 111.62 |
| 07/10/2026 21:03 | 1 | 111.62 |
| 07/10/2026 21:03 | 1 | 111.54 |
| 07/10/2026 21:03 | 2 | 111.54 |
| 07/10/2026 21:03 | 4 | 111.54 |
| 07/10/2026 21:03 | 100 | 111.54 |
| 07/10/2026 21:03 | 100 | 111.53 |
| 07/10/2026 21:02 | 4 | 111.615 |
| 07/10/2026 21:01 | 1 | 111.62 |
| 07/10/2026 21:00 | 3 | 111.55 |
| 07/10/2026 21:00 | 1 | 111.56 |
| 07/10/2026 21:00 | 1 | 111.64 |
| 07/10/2026 21:00 | 3 | 111.64 |
| 07/10/2026 21:00 | 25 | 111.58 |
| 07/10/2026 20:59 | 70 | 111.57 |
| 07/10/2026 20:59 | 35 | 111.57 |
| 07/10/2026 20:59 | 40 | 111.57 |
| 07/10/2026 20:59 | 15 | 111.58 |
| 07/10/2026 20:59 | 13 | 111.58 |
| 07/10/2026 20:59 | 1 | 111.58 |
| 07/10/2026 20:59 | 100 | 111.58 |
| 07/10/2026 20:57 | 1 | 111.59 |
| 07/10/2026 20:57 | 2 | 111.695 |
| 07/10/2026 20:56 | 4 | 111.67 |
| 07/10/2026 20:56 | 7 | 111.67 |
| 07/10/2026 20:55 | 1 | 111.71 |
| 07/10/2026 20:54 | 10 | 111.68 |
| 07/10/2026 20:54 | 10 | 111.68 |
| 07/10/2026 20:54 | 10 | 111.68 |
| 07/10/2026 20:54 | 10 | 111.68 |
| 07/10/2026 20:54 | 100 | 111.64 |
| 07/10/2026 20:54 | 1 | 111.65 |
| 07/10/2026 20:54 | 2 | 111.65 |
| 07/10/2026 20:54 | 100 | 111.66 |
| 07/10/2026 20:54 | 4 | 111.66 |
| 07/10/2026 20:54 | 96 | 111.66 |
| 07/10/2026 20:54 | 4 | 111.66 |
| 07/10/2026 20:54 | 100 | 111.67 |
| 07/10/2026 20:54 | 100 | 111.67 |
| 07/10/2026 20:54 | 5 | 111.67 |
| 07/10/2026 20:54 | 1 | 111.67 |
| 07/10/2026 20:54 | 6 | 111.72 |
| 07/10/2026 20:53 | 4 | 111.72 |
| 07/10/2026 20:52 | 5 | 111.885 |
| 07/10/2026 20:51 | 3 | 111.885 |
| 07/10/2026 20:51 | 10 | 111.72 |
| 07/10/2026 20:51 | 5 | 111.885 |
| 07/10/2026 20:49 | 11 | 111.74 |
| 07/10/2026 20:49 | 1 | 111.74 |
| 07/10/2026 20:48 | 1 | 111.74 |
| 07/10/2026 20:48 | 1 | 111.91 |
| 07/10/2026 20:47 | 1 | 111.91 |
| 07/10/2026 20:47 | 1 | 111.91 |
| 07/10/2026 20:47 | 1 | 111.91 |
| 07/10/2026 20:47 | 1 | 111.91 |
| 07/10/2026 20:47 | 1 | 111.91 |
| 07/10/2026 20:46 | 1 | 111.91 |
| 07/10/2026 20:42 | 4 | 111.88 |
| 07/10/2026 20:42 | 3 | 111.88 |
| 07/10/2026 20:41 | 3 | 111.88 |
| 07/10/2026 20:40 | 2 | 111.88 |
| 07/10/2026 20:40 | 2 | 111.88 |
| 07/10/2026 20:40 | 1 | 111.86 |
| 07/10/2026 20:39 | 1 | 111.69 |
| 07/10/2026 20:35 | 1 | 111.81 |
| 07/10/2026 20:35 | 2 | 111.82 |
| 07/10/2026 20:35 | 29 | 111.82 |
| 07/10/2026 20:35 | 3 | 111.83 |
| 07/10/2026 20:35 | 1 | 111.83 |
| 07/10/2026 20:35 | 1 | 111.86 |
| 07/10/2026 20:35 | 28 | 111.89 |
| 07/10/2026 20:35 | 1 | 111.89 |
| 07/10/2026 20:35 | 79 | 111.89 |
| 07/10/2026 20:35 | 20 | 111.89 |
| 07/10/2026 20:35 | 1 | 111.89 |
| 07/10/2026 20:35 | 60 | 111.92 |
| 07/10/2026 20:35 | 13 | 111.92 |
| 07/10/2026 20:35 | 26 | 111.92 |
| 07/10/2026 20:35 | 25 | 111.92 |
| 07/10/2026 20:35 | 1 | 111.92 |
| 07/10/2026 20:35 | 1 | 111.93 |
| 07/10/2026 20:35 | 22 | 111.93 |
| 07/10/2026 20:35 | 11 | 111.93 |
| 07/10/2026 20:35 | 30 | 111.93 |
| 07/10/2026 20:35 | 14 | 111.93 |
| 07/10/2026 20:35 | 22 | 111.93 |
| 07/10/2026 20:35 | 200 | 111.93 |
| 07/10/2026 20:35 | 27 | 111.94 |
| 07/10/2026 20:32 | 58 | 112.20 |
| 07/10/2026 20:32 | 100 | 112.18 |
| 07/10/2026 20:32 | 100 | 112.15 |
| 07/10/2026 20:32 | 1 | 112.10 |
| 07/10/2026 20:30 | 1 | 111.90 |
| 07/10/2026 20:30 | 10 | 111.94 |
| 07/10/2026 20:30 | 1 | 112.14 |
| 07/10/2026 20:30 | 2 | 112.13 |
| 07/10/2026 20:30 | 2 | 112.13 |
| 07/10/2026 20:30 | 2 | 112.12 |
| 07/10/2026 20:30 | 2 | 112.11 |
| 07/10/2026 20:30 | 17 | 112.11 |
| 07/10/2026 20:30 | 1 | 112.10 |
| 07/10/2026 20:30 | 5 | 112.09 |
| 07/10/2026 20:30 | 1 | 112.06 |
| 07/10/2026 20:30 | 2 | 112.06 |
| 07/10/2026 20:30 | 1 | 112.06 |
| 07/10/2026 20:30 | 1 | 112.06 |
| 07/10/2026 20:30 | 7 | 112.06 |
| 07/10/2026 20:30 | 1 | 112.05 |
| 07/10/2026 20:30 | 1 | 112.05 |
| 07/10/2026 20:30 | 1 | 112.05 |
| 07/10/2026 20:30 | 1 | 112.04 |
| 07/10/2026 20:30 | 3 | 112.04 |
| 07/10/2026 20:30 | 1 | 111.99 |
| 07/10/2026 20:29 | 30 | 111.85 |
| 07/10/2026 20:20 | 100 | 111.845 |
| 07/10/2026 20:20 | 4 | 111.83 |
| 07/10/2026 20:20 | 100 | 111.84 |
| 07/10/2026 20:20 | 70 | 111.85 |
| 07/10/2026 20:20 | 30 | 111.85 |
| 07/10/2026 20:18 | 100 | 111.95 |
| 07/10/2026 20:18 | 5 | 111.90 |
| 07/10/2026 20:18 | 17 | 111.90 |
| 07/10/2026 20:18 | 22 | 111.90 |
| 07/10/2026 20:18 | 20 | 111.90 |
| 07/10/2026 20:18 | 5 | 111.91 |
| 07/10/2026 20:18 | 7 | 111.92 |
| 07/10/2026 20:18 | 1 | 111.92 |
| 07/10/2026 20:18 | 4 | 111.92 |
| 07/10/2026 20:18 | 4 | 111.92 |
| 07/10/2026 20:18 | 100 | 111.92 |
| 07/10/2026 20:15 | 5 | 112.10 |
| 07/10/2026 20:15 | 5 | 112.10 |
| 07/10/2026 20:15 | 5 | 112.10 |
| 07/10/2026 20:14 | 5 | 112.13 |
| 07/10/2026 20:14 | 100 | 112.07 |
| 07/10/2026 20:14 | 20 | 112.02 |
| 07/10/2026 20:13 | 5 | 112.10 |
| 07/10/2026 20:12 | 3 | 112.125 |
| 07/10/2026 20:11 | 2 | 112.125 |
| 07/10/2026 20:11 | 30 | 112.04 |
| 07/10/2026 20:10 | 1 | 112.04 |
| 07/10/2026 20:09 | 7 | 112.15 |
| 07/10/2026 20:06 | 100 | 112.16 |
| 07/10/2026 20:05 | 100 | 112.125 |
| 07/10/2026 20:05 | 47 | 112.10 |
| 07/10/2026 20:05 | 3 | 112.10 |
| 07/10/2026 20:05 | 1 | 112.11 |
| 07/10/2026 20:05 | 19 | 112.13 |
| 07/10/2026 20:05 | 1 | 112.14 |
| 07/10/2026 20:05 | 6 | 112.14 |
| 07/10/2026 20:05 | 14 | 112.14 |
| 07/10/2026 20:05 | 5 | 112.14 |
| 07/10/2026 20:05 | 5 | 112.14 |
| 07/10/2026 20:05 | 1 | 112.15 |
| 07/10/2026 20:05 | 40 | 112.17 |
| 07/10/2026 20:05 | 20 | 112.17 |
| 07/10/2026 20:05 | 100 | 112.18 |
| 07/10/2026 20:05 | 27 | 112.18 |
| 07/10/2026 20:05 | 23 | 112.18 |
| 07/10/2026 20:05 | 100 | 112.18 |
| 07/10/2026 20:05 | 100 | 112.22 |
| 07/10/2026 20:05 | 5 | 112.18 |
| 07/10/2026 20:05 | 19 | 112.18 |
| 07/10/2026 20:05 | 1 | 112.18 |
| 07/10/2026 20:05 | 6 | 112.19 |
| 07/10/2026 20:04 | 6 | 112.40 |
| 07/10/2026 20:02 | 100 | 112.38 |
| 07/10/2026 20:02 | 100 | 112.39 |
| 07/10/2026 20:02 | 23 | 112.29 |
| 07/10/2026 20:02 | 20 | 112.29 |
| 07/10/2026 20:02 | 100 | 112.31 |
| 07/10/2026 20:02 | 20 | 112.31 |
| 07/10/2026 20:02 | 100 | 112.31 |
| 07/10/2026 20:02 | 12 | 112.46 |
| 07/10/2026 20:02 | 25 | 112.425 |
| 07/10/2026 20:02 | 75 | 112.425 |
| 07/10/2026 20:02 | 25 | 112.425 |
| 07/10/2026 20:02 | 25 | 112.425 |
| 07/10/2026 20:02 | 25 | 112.425 |
| 07/10/2026 20:02 | 25 | 112.425 |
| 07/10/2026 20:02 | 3 | 112.48 |
| 07/10/2026 20:02 | 2 | 112.48 |
| 07/10/2026 20:02 | 14 | 112.48 |
| 07/10/2026 20:02 | 1 | 112.48 |
| 07/10/2026 20:02 | 22 | 112.47 |
| 07/10/2026 20:02 | 5 | 112.47 |
| 07/10/2026 20:02 | 33 | 112.47 |
| 07/10/2026 20:02 | 67 | 112.47 |
| 07/10/2026 20:02 | 5 | 112.47 |
| 07/10/2026 20:02 | 3 | 112.47 |
| 07/10/2026 20:02 | 5 | 112.47 |
| 07/10/2026 20:02 | 100 | 112.47 |
| 07/10/2026 20:02 | 1 | 112.47 |
| 07/10/2026 20:02 | 100 | 112.46 |
| 07/10/2026 20:02 | 5 | 112.45 |
| 07/10/2026 20:02 | 1 | 112.45 |
| 07/10/2026 20:02 | 5 | 112.44 |
| 07/10/2026 20:02 | 5 | 112.44 |
| 07/10/2026 20:02 | 5 | 112.44 |
| 07/10/2026 20:02 | 2 | 112.44 |
| 07/10/2026 20:02 | 5 | 112.44 |
| 07/10/2026 20:02 | 1 | 112.42 |
| 07/10/2026 20:00 | 2 | 112.33 |
| 07/10/2026 20:00 | 15 | 112.305 |
| 07/10/2026 19:59 | 1 | 112.36 |
| 07/10/2026 19:59 | 1 | 112.35 |
| 07/10/2026 19:59 | 1 | 112.35 |
| 07/10/2026 19:59 | 1 | 112.34 |
| 07/10/2026 19:58 | 28 | 112.18 |
| 07/10/2026 19:55 | 5 | 112.40 |
| 07/10/2026 19:55 | 1 | 112.39 |
| 07/10/2026 19:55 | 1 | 112.39 |
| 07/10/2026 19:55 | 1 | 112.37 |
| 07/10/2026 19:55 | 2 | 112.32 |
| 07/10/2026 19:55 | 28 | 112.21 |
| 07/10/2026 19:55 | 5 | 112.36 |
| 07/10/2026 19:54 | 1 | 112.32 |
| 07/10/2026 19:54 | 1 | 112.32 |
| 07/10/2026 19:54 | 1 | 112.32 |
| 07/10/2026 19:54 | 2 | 112.32 |
| 07/10/2026 19:53 | 4 | 112.31 |
| 07/10/2026 19:53 | 1 | 112.29 |
| 07/10/2026 19:48 | 100 | 112.28 |
| 07/10/2026 19:48 | 7 | 112.15 |
| 07/10/2026 19:48 | 100 | 112.16 |
| 07/10/2026 19:48 | 20 | 112.16 |
| 07/10/2026 19:48 | 8 | 112.16 |
| 07/10/2026 19:48 | 200 | 112.16 |
| 07/10/2026 19:48 | 100 | 112.17 |
| 07/10/2026 19:47 | 2 | 112.31 |
| 07/10/2026 19:47 | 100 | 112.30 |
| 07/10/2026 19:44 | 1 | 112.35 |
| 07/10/2026 19:44 | 2 | 112.35 |
| 07/10/2026 19:43 | 2 | 112.34 |
| 07/10/2026 19:42 | 100 | 112.295 |
| 07/10/2026 19:42 | 40 | 112.34 |
| 07/10/2026 19:42 | 7 | 112.36 |
| 07/10/2026 19:42 | 3 | 112.36 |
| 07/10/2026 19:42 | 10 | 112.36 |
| 07/10/2026 19:42 | 100 | 112.43 |
| 07/10/2026 19:42 | 100 | 112.42 |
| 07/10/2026 19:42 | 1 | 112.31 |
| 07/10/2026 19:41 | 1 | 112.29 |
| 07/10/2026 19:41 | 2 | 112.25 |
| 07/10/2026 19:38 | 6 | 112.43 |
| 07/10/2026 19:38 | 100 | 112.40 |
| 07/10/2026 19:38 | 1 | 112.32 |
| 07/10/2026 19:38 | 1 | 112.32 |
| 07/10/2026 19:38 | 1 | 112.25 |
| 07/10/2026 19:37 | 1 | 112.24 |
| 07/10/2026 19:37 | 5 | 112.24 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 1 | 112.23 |
| 07/10/2026 19:37 | 100 | 112.185 |
| 07/10/2026 19:30 | 1 | 112.06 |
| 07/10/2026 19:27 | 26 | 111.96 |
| 07/10/2026 19:27 | 3 | 111.96 |
| 07/10/2026 19:27 | 3 | 111.96 |
| 07/10/2026 19:27 | 2 | 111.96 |
| 07/10/2026 19:27 | 4 | 111.98 |
| 07/10/2026 19:27 | 4 | 111.98 |
| 07/10/2026 19:27 | 8 | 112.03 |
| 07/10/2026 19:26 | 2 | 112.11 |
| 07/10/2026 19:26 | 20 | 112.15 |
| 07/10/2026 19:26 | 20 | 112.15 |
| 07/10/2026 19:26 | 1 | 112.16 |
| 07/10/2026 19:26 | 2 | 112.16 |
| 07/10/2026 19:26 | 4 | 112.16 |
| 07/10/2026 19:26 | 1 | 112.16 |
| 07/10/2026 19:26 | 24 | 112.16 |
| 07/10/2026 19:26 | 1 | 112.18 |
| 07/10/2026 19:22 | 2 | 112.24 |
| 07/10/2026 19:22 | 5 | 112.25 |
| 07/10/2026 19:22 | 5 | 112.25 |
| 07/10/2026 19:21 | 5 | 112.30 |
| 07/10/2026 19:21 | 5 | 112.30 |
| 07/10/2026 19:21 | 10 | 112.30 |
| 07/10/2026 19:21 | 1 | 112.30 |
| 07/10/2026 19:21 | 1 | 112.30 |
| 07/10/2026 19:21 | 1 | 112.30 |
| 07/10/2026 19:21 | 12 | 112.32 |
| 07/10/2026 19:21 | 100 | 112.32 |
| 07/10/2026 19:20 | 100 | 112.36 |
| 07/10/2026 19:20 | 1 | 112.43 |
| 07/10/2026 19:20 | 1 | 112.42 |
| 07/10/2026 19:20 | 2 | 112.42 |
| 07/10/2026 19:20 | 1 | 112.41 |
| 07/10/2026 19:20 | 69 | 112.405 |
| 07/10/2026 19:20 | 100 | 112.40 |
| 07/10/2026 19:20 | 3 | 112.405 |
| 07/10/2026 19:20 | 1 | 112.405 |
| 07/10/2026 19:20 | 1 | 112.405 |
| 07/10/2026 19:20 | 1 | 112.405 |
| 07/10/2026 19:20 | 25 | 112.405 |
| 07/10/2026 19:19 | 100 | 112.34 |
| 07/10/2026 19:19 | 23 | 112.34 |
| 07/10/2026 19:19 | 27 | 112.34 |
| 07/10/2026 19:19 | 7 | 112.36 |
| 07/10/2026 19:19 | 100 | 112.36 |
| 07/10/2026 19:19 | 1 | 112.415 |
| 07/10/2026 19:19 | 11 | 112.415 |
| 07/10/2026 19:19 | 3 | 112.415 |
| 07/10/2026 19:19 | 10 | 112.41 |
| 07/10/2026 19:19 | 1 | 112.41 |
| 07/10/2026 19:18 | 10 | 112.41 |
| 07/10/2026 19:18 | 9 | 112.41 |
| 07/10/2026 19:17 | 3 | 112.37 |
| 07/10/2026 19:17 | 100 | 112.37 |
| 07/10/2026 19:17 | 1 | 112.44 |
| 07/10/2026 19:17 | 5 | 112.44 |
| 07/10/2026 19:17 | 1 | 112.44 |
| 07/10/2026 19:17 | 5 | 112.43 |
| 07/10/2026 19:17 | 5 | 112.43 |
| 07/10/2026 19:17 | 5 | 112.42 |
| 07/10/2026 19:17 | 1 | 112.42 |
| 07/10/2026 19:17 | 4 | 112.42 |
| 07/10/2026 19:17 | 1 | 112.42 |
| 07/10/2026 19:17 | 1 | 112.38 |
| 07/10/2026 19:15 | 10 | 112.41 |
| 07/10/2026 19:15 | 1 | 112.38 |
| 07/10/2026 19:13 | 1 | 112.40 |
| 07/10/2026 19:13 | 1 | 112.39 |
| 07/10/2026 19:13 | 1 | 112.39 |
| 07/10/2026 19:13 | 1 | 112.38 |
| 07/10/2026 19:13 | 4 | 112.38 |
| 07/10/2026 19:13 | 2 | 112.36 |
| 07/10/2026 19:13 | 8 | 112.35 |
| 07/10/2026 19:13 | 97 | 112.25 |
| 07/10/2026 19:13 | 100 | 112.26 |
| 07/10/2026 19:13 | 100 | 112.26 |
| 07/10/2026 19:12 | 21 | 112.25 |
| 07/10/2026 19:12 | 100 | 112.26 |
| 07/10/2026 19:12 | 100 | 112.26 |
| 07/10/2026 19:08 | 20 | 112.34 |
| 07/10/2026 19:08 | 80 | 112.34 |
| 07/10/2026 19:08 | 4 | 112.34 |
| 07/10/2026 19:08 | 5 | 112.34 |
| 07/10/2026 19:08 | 100 | 112.34 |
| 07/10/2026 19:08 | 30 | 112.33 |
| 07/10/2026 19:08 | 10 | 112.33 |
| 07/10/2026 19:08 | 1 | 112.33 |
| 07/10/2026 19:08 | 1 | 112.29 |
| 07/10/2026 19:06 | 1 | 112.32 |
| 07/10/2026 19:06 | 5 | 112.32 |
| 07/10/2026 19:06 | 5 | 112.32 |
| 07/10/2026 19:06 | 2 | 112.32 |
| 07/10/2026 19:06 | 1 | 112.31 |
| 07/10/2026 19:06 | 1 | 112.31 |
| 07/10/2026 19:06 | 2 | 112.31 |
| 07/10/2026 19:06 | 1 | 112.31 |
| 07/10/2026 19:06 | 20 | 112.30 |
| 07/10/2026 19:06 | 1 | 112.29 |
| 07/10/2026 19:06 | 1 | 112.28 |
| 07/10/2026 19:06 | 5 | 112.26 |
| 07/10/2026 19:06 | 25 | 112.16 |
| 07/10/2026 19:02 | 10 | 112.01 |
| 07/10/2026 19:02 | 30 | 112.02 |
| 07/10/2026 19:02 | 5 | 112.02 |
| 07/10/2026 19:02 | 1 | 112.02 |
| 07/10/2026 19:02 | 3 | 112.02 |
| 07/10/2026 19:02 | 24 | 112.02 |
| 07/10/2026 19:02 | 1 | 112.02 |
| 07/10/2026 19:02 | 2 | 112.02 |
| 07/10/2026 19:02 | 5 | 112.02 |
| 07/10/2026 19:02 | 24 | 112.03 |
| 07/10/2026 19:02 | 7 | 112.03 |
| 07/10/2026 19:02 | 69 | 112.03 |
| 07/10/2026 19:02 | 31 | 112.03 |
| 07/10/2026 19:02 | 100 | 112.04 |
| 07/10/2026 18:59 | 1 | 112.27 |
| 07/10/2026 18:59 | 1 | 112.25 |
| 07/10/2026 18:59 | 5 | 112.25 |
| 07/10/2026 18:59 | 2 | 112.24 |
| 07/10/2026 18:58 | 1 | 112.24 |
| 07/10/2026 18:57 | 30 | 112.07 |
| 07/10/2026 18:55 | 2 | 112.24 |
| 07/10/2026 18:55 | 5 | 112.185 |
| 07/10/2026 18:55 | 5 | 112.185 |
| 07/10/2026 18:54 | 5 | 112.185 |
| 07/10/2026 18:54 | 4 | 112.17 |
| 07/10/2026 18:54 | 1 | 112.17 |
| 07/10/2026 18:54 | 1 | 112.17 |
| 07/10/2026 18:54 | 1 | 112.16 |
| 07/10/2026 18:54 | 1 | 112.15 |
| 07/10/2026 18:53 | 1 | 112.11 |
| 07/10/2026 18:53 | 9 | 112.11 |
| 07/10/2026 18:53 | 10 | 112.08 |
| 07/10/2026 18:51 | 88 | 112.11 |
| 07/10/2026 18:51 | 12 | 111.99 |
| 07/10/2026 18:51 | 2 | 111.99 |
| 07/10/2026 18:51 | 1 | 111.99 |
| 07/10/2026 18:51 | 100 | 111.99 |
| 07/10/2026 18:51 | 3 | 111.99 |
| 07/10/2026 18:51 | 2 | 111.99 |
| 07/10/2026 18:51 | 23 | 111.99 |
| 07/10/2026 18:51 | 20 | 112.00 |
| 07/10/2026 18:51 | 5 | 112.00 |
| 07/10/2026 18:51 | 100 | 112.00 |
| 07/10/2026 18:47 | 5 | 112.16 |
| 07/10/2026 18:42 | 4 | 112.14 |
| 07/10/2026 18:42 | 4 | 112.14 |
| 07/10/2026 18:42 | 4 | 112.10 |
| 07/10/2026 18:42 | 30 | 111.96 |
| 07/10/2026 18:41 | 5 | 112.10 |
| 07/10/2026 18:41 | 30 | 111.94 |
| 07/10/2026 18:40 | 5 | 112.10 |
| 07/10/2026 18:39 | 25 | 111.94 |
| 07/10/2026 18:39 | 100 | 111.94 |
| 07/10/2026 18:39 | 100 | 111.94 |
| 07/10/2026 18:39 | 1 | 112.17 |
| 07/10/2026 18:37 | 15 | 112.07 |
| 07/10/2026 18:37 | 11 | 112.03 |
| 07/10/2026 18:37 | 5 | 112.07 |
| 07/10/2026 18:37 | 5 | 112.07 |
| 07/10/2026 18:37 | 1 | 112.05 |
| 07/10/2026 18:37 | 20 | 112.03 |
| 07/10/2026 18:37 | 1 | 111.95 |
| 07/10/2026 18:37 | 1 | 111.95 |
| 07/10/2026 18:37 | 2 | 111.91 |
| 07/10/2026 18:37 | 2 | 111.90 |
| 07/10/2026 18:37 | 3 | 111.88 |
| 07/10/2026 18:37 | 13 | 111.88 |
| 07/10/2026 18:35 | 3 | 111.67 |
| 07/10/2026 18:19 | 30 | 111.73 |
| 07/10/2026 18:19 | 100 | 111.73 |
| 07/10/2026 18:19 | 100 | 111.74 |
| 07/10/2026 18:19 | 19 | 111.91 |
| 07/10/2026 18:19 | 20 | 111.91 |
| 07/10/2026 18:19 | 30 | 112.10 |
| 07/10/2026 18:19 | 100 | 112.10 |
| 07/10/2026 18:18 | 2 | 112.19 |
| 07/10/2026 18:18 | 1 | 112.19 |
| 07/10/2026 18:18 | 1 | 112.24 |
| 07/10/2026 18:18 | 34 | 112.37 |
| 07/10/2026 18:18 | 10 | 112.40 |
| 07/10/2026 18:18 | 14 | 112.40 |
| 07/10/2026 18:18 | 10 | 112.41 |
| 07/10/2026 18:18 | 18 | 112.42 |
| 07/10/2026 18:18 | 18 | 112.42 |
| 07/10/2026 18:18 | 17 | 112.43 |
| 07/10/2026 18:18 | 100 | 112.43 |
| 07/10/2026 18:18 | 1 | 112.44 |
| 07/10/2026 18:15 | 2 | 112.72 |
| 07/10/2026 18:15 | 6 | 112.68 |
| 07/10/2026 18:15 | 3 | 112.72 |
| 07/10/2026 18:15 | 19 | 112.59 |
| 07/10/2026 18:15 | 20 | 112.59 |
| 07/10/2026 18:15 | 14 | 112.71 |
| 07/10/2026 18:15 | 5 | 112.76 |
| 07/10/2026 18:14 | 5 | 112.76 |
| 07/10/2026 18:13 | 5 | 112.755 |
| 07/10/2026 18:12 | 5 | 112.755 |
| 07/10/2026 18:12 | 4 | 112.755 |
| 07/10/2026 18:12 | 4 | 112.75 |
| 07/10/2026 18:12 | 4 | 112.75 |
| 07/10/2026 18:11 | 5 | 112.96 |
| 07/10/2026 18:11 | 10 | 112.95 |
| 07/10/2026 18:11 | 5 | 112.92 |
| 07/10/2026 18:11 | 5 | 112.92 |
| 07/10/2026 18:11 | 5 | 112.89 |
| 07/10/2026 18:11 | 5 | 112.88 |
| 07/10/2026 18:11 | 10 | 112.83 |
| 07/10/2026 18:11 | 1 | 112.83 |
| 07/10/2026 18:11 | 4 | 112.82 |
| 07/10/2026 18:11 | 11 | 112.82 |
| 07/10/2026 18:11 | 23 | 112.82 |
| 07/10/2026 18:11 | 5 | 112.79 |
| 07/10/2026 18:11 | 1 | 112.77 |
| 07/10/2026 18:11 | 5 | 112.76 |
| 07/10/2026 18:11 | 5 | 112.76 |
| 07/10/2026 18:11 | 1 | 112.76 |
| 07/10/2026 18:11 | 1 | 112.76 |
| 07/10/2026 18:06 | 1 | 112.57 |
| 07/10/2026 18:06 | 25 | 112.57 |
| 07/10/2026 18:06 | 1 | 112.58 |
| 07/10/2026 18:06 | 13 | 112.58 |
| 07/10/2026 18:06 | 15 | 112.58 |
| 07/10/2026 18:06 | 20 | 112.59 |
| 07/10/2026 18:06 | 5 | 112.59 |
| 07/10/2026 18:06 | 20 | 112.62 |
| 07/10/2026 18:06 | 80 | 112.62 |
| 07/10/2026 18:06 | 20 | 112.66 |
| 07/10/2026 18:06 | 5 | 112.82 |
| 07/10/2026 18:05 | 5 | 112.79 |
| 07/10/2026 18:04 | 5 | 112.61 |
| 07/10/2026 18:04 | 5 | 112.91 |
| 07/10/2026 18:04 | 1 | 112.85 |
| 07/10/2026 18:04 | 1 | 112.85 |
| 07/10/2026 18:04 | 1 | 112.84 |
| 07/10/2026 18:04 | 12 | 112.82 |
| 07/10/2026 18:04 | 1 | 112.80 |
| 07/10/2026 18:04 | 1 | 112.80 |
| 07/10/2026 18:04 | 2 | 112.80 |
| 07/10/2026 18:04 | 30 | 112.65 |
| 07/10/2026 18:03 | 30 | 112.63 |
| 07/10/2026 17:59 | 1 | 112.80 |
| 07/10/2026 17:55 | 1 | 112.63 |
| 07/10/2026 17:55 | 50 | 112.80 |
| 07/10/2026 17:55 | 5 | 112.80 |
| 07/10/2026 17:53 | 23 | 112.80 |
| 07/10/2026 17:53 | 20 | 112.80 |
| 07/10/2026 17:53 | 9 | 112.80 |
| 07/10/2026 17:53 | 32 | 112.80 |
| 07/10/2026 17:53 | 1 | 112.80 |
| 07/10/2026 17:53 | 1 | 112.87 |
| 07/10/2026 17:53 | 1 | 112.90 |
| 07/10/2026 17:53 | 20 | 112.94 |
| 07/10/2026 17:53 | 99 | 112.96 |
| 07/10/2026 17:52 | 5 | 113.12 |
| 07/10/2026 17:51 | 1 | 112.96 |
| 07/10/2026 17:51 | 25 | 113.11 |
| 07/10/2026 17:51 | 70 | 113.11 |
| 07/10/2026 17:51 | 5 | 113.11 |
| 07/10/2026 17:48 | 30 | 112.98 |
| 07/10/2026 17:47 | 19 | 113.04 |
| 07/10/2026 17:47 | 1 | 113.04 |
| 07/10/2026 17:46 | 74 | 113.06 |
| 07/10/2026 17:46 | 25 | 113.06 |
| 07/10/2026 17:46 | 1 | 113.07 |
| 07/10/2026 17:46 | 2 | 113.08 |
| 07/10/2026 17:46 | 1 | 113.08 |
| 07/10/2026 17:46 | 100 | 113.09 |
| 07/10/2026 17:46 | 100 | 113.09 |
| 07/10/2026 17:46 | 5 | 113.26 |
| 07/10/2026 17:45 | 5 | 113.26 |
| 07/10/2026 17:42 | 18 | 113.20 |
| 07/10/2026 17:42 | 12 | 113.20 |
| 07/10/2026 17:42 | 20 | 113.18 |
| 07/10/2026 17:42 | 15 | 113.18 |
| 07/10/2026 17:42 | 5 | 113.18 |
| 07/10/2026 17:42 | 1 | 113.18 |
| 07/10/2026 17:42 | 1 | 113.17 |
| 07/10/2026 17:42 | 1 | 113.17 |
| 07/10/2026 17:42 | 99 | 113.17 |
| 07/10/2026 17:42 | 1 | 113.17 |
| 07/10/2026 17:41 | 5 | 113.12 |
| 07/10/2026 17:40 | 5 | 113.12 |
| 07/10/2026 17:38 | 66 | 113.16 |
| 07/10/2026 17:38 | 30 | 113.12 |
| 07/10/2026 17:38 | 1 | 113.11 |
| 07/10/2026 17:38 | 3 | 113.10 |
| 07/10/2026 17:38 | 15 | 113.03 |
| 07/10/2026 17:38 | 1 | 113.04 |
| 07/10/2026 17:38 | 1 | 113.03 |
| 07/10/2026 17:33 | 20 | 113.04 |
| 07/10/2026 17:33 | 5 | 113.05 |
| 07/10/2026 17:33 | 19 | 113.06 |
| 07/10/2026 17:33 | 13 | 113.06 |
| 07/10/2026 17:32 | 20 | 113.13 |
| 07/10/2026 17:32 | 30 | 113.13 |
| 07/10/2026 17:30 | 20 | 113.21 |
| 07/10/2026 17:30 | 18 | 113.23 |
| 07/10/2026 17:30 | 2 | 113.23 |
| 07/10/2026 17:29 | 4 | 113.24 |
| 07/10/2026 17:29 | 1 | 113.25 |
| 07/10/2026 17:29 | 1 | 113.25 |
| 07/10/2026 17:28 | 11 | 113.31 |
| 07/10/2026 17:28 | 1 | 113.26 |
| 07/10/2026 17:28 | 1 | 113.26 |
| 07/10/2026 17:28 | 1 | 113.26 |
| 07/10/2026 17:28 | 1 | 113.26 |
| 07/10/2026 17:28 | 67 | 113.26 |
| 07/10/2026 17:28 | 3 | 113.26 |
| 07/10/2026 17:28 | 12 | 113.31 |
| 07/10/2026 17:28 | 100 | 113.27 |
| 07/10/2026 17:28 | 100 | 113.28 |
| 07/10/2026 17:25 | 100 | 113.30 |
| 07/10/2026 17:20 | 100 | 113.59 |
| 07/10/2026 17:20 | 5 | 113.58 |
| 07/10/2026 17:20 | 10 | 113.58 |
| 07/10/2026 17:20 | 40 | 113.58 |
| 07/10/2026 17:20 | 5 | 113.58 |
| 07/10/2026 17:20 | 1 | 113.58 |
| 07/10/2026 17:20 | 54 | 113.58 |
| 07/10/2026 17:20 | 100 | 113.57 |
| 07/10/2026 17:20 | 50 | 113.54 |
| 07/10/2026 17:20 | 5 | 113.54 |
| 07/10/2026 17:17 | 10 | 113.52 |
| 07/10/2026 17:17 | 10 | 113.52 |
| 07/10/2026 17:17 | 10 | 113.51 |
| 07/10/2026 17:17 | 10 | 113.51 |
| 07/10/2026 17:17 | 10 | 113.42 |
| 07/10/2026 17:16 | 10 | 113.42 |
| 07/10/2026 17:15 | 1 | 113.39 |
| 07/10/2026 17:15 | 12 | 113.39 |
| 07/10/2026 17:15 | 1 | 113.39 |
| 07/10/2026 17:15 | 1 | 113.38 |
| 07/10/2026 17:15 | 31 | 113.19 |
| 07/10/2026 17:14 | 9 | 113.20 |
| 07/10/2026 17:09 | 9 | 113.36 |
| 07/10/2026 17:09 | 31 | 113.36 |
| 07/10/2026 17:09 | 18 | 113.37 |
| 07/10/2026 17:09 | 5 | 113.38 |
| 07/10/2026 17:09 | 5 | 113.38 |
| 07/10/2026 17:09 | 5 | 113.39 |
| 07/10/2026 17:09 | 2 | 113.39 |
| 07/10/2026 17:09 | 1 | 113.39 |
| 07/10/2026 17:09 | 2 | 113.39 |
| 07/10/2026 17:09 | 3 | 113.39 |
| 07/10/2026 17:09 | 85 | 113.39 |
| 07/10/2026 17:09 | 15 | 113.39 |
| 07/10/2026 17:09 | 100 | 113.39 |
| 07/10/2026 17:09 | 100 | 113.39 |
| 07/10/2026 17:09 | 93 | 113.40 |
| 07/10/2026 17:08 | 7 | 113.40 |
| 07/10/2026 17:07 | 50 | 113.36 |
| 07/10/2026 17:07 | 95 | 113.44 |
| 07/10/2026 17:07 | 100 | 113.44 |
| 07/10/2026 17:07 | 100 | 113.46 |
| 07/10/2026 17:07 | 12 | 113.48 |
| 07/10/2026 17:06 | 88 | 113.48 |
| 07/10/2026 17:00 | 4 | 113.30 |
| 07/10/2026 16:58 | 6 | 113.22 |
| 07/10/2026 16:52 | 3 | 113.27 |
| 07/10/2026 16:50 | 100 | 113.32 |
| 07/10/2026 16:43 | 5 | 113.50 |
| 07/10/2026 16:37 | 5 | 113.455 |
| 07/10/2026 16:37 | 5 | 113.455 |
| 07/10/2026 16:37 | 5 | 113.455 |
| 07/10/2026 16:37 | 5 | 113.455 |
| 07/10/2026 16:37 | 5 | 113.49 |
| 07/10/2026 16:37 | 5 | 113.49 |
| 07/10/2026 16:36 | 1 | 112.99 |
| 07/10/2026 16:33 | 100 | 112.98 |
| 07/10/2026 16:33 | 99 | 112.99 |
| 07/10/2026 16:33 | 100 | 112.96 |
| 07/10/2026 16:33 | 76 | 112.90 |
| 07/10/2026 16:33 | 30 | 112.90 |
| 07/10/2026 16:33 | 1 | 112.86 |
| 07/10/2026 16:33 | 5 | 112.87 |
| 07/10/2026 16:33 | 5 | 112.87 |
| 07/10/2026 16:33 | 1 | 112.86 |
| 07/10/2026 16:32 | 11 | 112.73 |
| 07/10/2026 16:32 | 3 | 112.75 |
| 07/10/2026 16:32 | 5 | 112.75 |
| 07/10/2026 16:32 | 3 | 112.76 |
| 07/10/2026 16:32 | 10 | 112.83 |
| 07/10/2026 16:32 | 3 | 112.86 |
| 07/10/2026 16:32 | 70 | 112.93 |
| 07/10/2026 16:32 | 10 | 112.93 |
| 07/10/2026 16:32 | 600 | 112.93 |
| 07/10/2026 16:32 | 70 | 112.96 |
| 07/10/2026 16:32 | 100 | 112.99 |
| 07/10/2026 16:32 | 100 | 112.99 |
| 07/10/2026 16:32 | 100 | 112.99 |
| 07/10/2026 16:31 | 5 | 113.44 |
| 07/10/2026 16:31 | 5 | 113.43 |
| 07/10/2026 16:31 | 5 | 113.43 |
| 07/10/2026 16:31 | 1 | 113.41 |
| 07/10/2026 16:31 | 100 | 113.41 |
| 07/10/2026 16:31 | 5 | 113.38 |
| 07/10/2026 16:31 | 10 | 113.37 |
| 07/10/2026 16:31 | 10 | 113.36 |
| 07/10/2026 16:31 | 10 | 113.35 |
| 07/10/2026 16:31 | 10 | 113.25 |
| 07/10/2026 16:30 | 5 | 113.29 |
| 07/10/2026 16:30 | 1 | 113.28 |
| 07/10/2026 16:30 | 1 | 113.28 |
| 07/10/2026 16:30 | 3 | 113.28 |
| 07/10/2026 16:30 | 5 | 113.28 |
| 07/10/2026 16:30 | 5 | 113.27 |
| 07/10/2026 16:30 | 5 | 113.23 |
| 07/10/2026 16:30 | 5 | 113.22 |
| 07/10/2026 16:27 | 5 | 113.09 |
| 07/10/2026 16:26 | 5 | 113.18 |
| 07/10/2026 16:26 | 3 | 113.15 |
| 07/10/2026 16:26 | 2 | 113.15 |
| 07/10/2026 16:25 | 25 | 113.02 |
| 07/10/2026 16:25 | 25 | 113.02 |
| 07/10/2026 16:25 | 25 | 113.02 |
| 07/10/2026 16:25 | 25 | 113.02 |
| 07/10/2026 16:23 | 1 | 113.14 |
| 07/10/2026 16:23 | 100 | 113.02 |
| 07/10/2026 16:17 | 100 | 113.00 |
| 07/10/2026 16:16 | 5 | 113.14 |
| 07/10/2026 16:16 | 12 | 113.14 |
| 07/10/2026 16:16 | 5 | 113.12 |
| 07/10/2026 16:16 | 4 | 113.11 |
| 07/10/2026 16:16 | 1 | 113.11 |
| 07/10/2026 16:16 | 6 | 113.09 |
| 07/10/2026 16:16 | 3 | 113.07 |
| 07/10/2026 16:16 | 2 | 113.07 |
| 07/10/2026 16:16 | 3 | 113.03 |
| 07/10/2026 16:16 | 2 | 113.00 |
| 07/10/2026 16:16 | 3 | 113.00 |
| 07/10/2026 16:16 | 2 | 113.00 |
| 07/10/2026 16:16 | 2 | 112.97 |
| 07/10/2026 16:16 | 25 | 112.96 |
| 07/10/2026 16:13 | 11 | 112.885 |
| 07/10/2026 16:13 | 1 | 112.885 |
| 07/10/2026 16:12 | 2 | 112.94 |
| 07/10/2026 16:12 | 100 | 112.885 |
| 07/10/2026 16:12 | 21 | 112.53 |
| 07/10/2026 16:12 | 20 | 112.53 |
| 07/10/2026 16:12 | 6 | 112.53 |
| 07/10/2026 16:10 | 6 | 112.89 |
| 07/10/2026 16:06 | 6 | 113.01 |
| 07/10/2026 16:06 | 6 | 112.87 |
| 07/10/2026 16:06 | 6 | 112.86 |
| 07/10/2026 16:06 | 6 | 112.63 |
| 07/10/2026 16:06 | 8 | 112.70 |
| 07/10/2026 16:06 | 10 | 112.70 |
| 07/10/2026 16:06 | 2 | 112.70 |
| 07/10/2026 16:06 | 5 | 112.70 |
| 07/10/2026 16:06 | 3 | 112.70 |
| 07/10/2026 16:06 | 2 | 112.70 |
| 07/10/2026 16:06 | 8 | 112.62 |
| 07/10/2026 16:02 | 2 | 112.52 |
| 07/10/2026 16:01 | 25 | 112.40 |
| 07/10/2026 16:01 | 30 | 112.31 |
| 07/10/2026 16:00 | 8 | 112.35 |
| 07/10/2026 16:00 | 8 | 112.29 |
| 07/10/2026 16:00 | 30 | 112.12 |
| 07/10/2026 16:00 | 1 | 112.34 |
| 07/10/2026 15:59 | 8 | 112.31 |
| 07/10/2026 15:59 | 80 | 112.21 |
| 07/10/2026 15:59 | 20 | 112.35 |
| 07/10/2026 15:59 | 6 | 112.37 |
| 07/10/2026 15:58 | 9 | 112.54 |
| 07/10/2026 15:58 | 91 | 112.54 |
| 07/10/2026 15:58 | 40 | 112.54 |
| 07/10/2026 15:58 | 60 | 112.54 |
| 07/10/2026 15:58 | 30 | 112.57 |
| 07/10/2026 15:56 | 100 | 112.55 |
| 07/10/2026 15:56 | 2 | 112.55 |
| 07/10/2026 15:56 | 20 | 112.56 |
| 07/10/2026 15:56 | 100 | 112.56 |
| 07/10/2026 15:54 | 2 | 112.47 |
| 07/10/2026 15:54 | 3 | 112.48 |
| 07/10/2026 15:54 | 1 | 112.47 |
| 07/10/2026 15:54 | 1 | 112.47 |
| 07/10/2026 15:54 | 1 | 112.47 |
| 07/10/2026 15:40 | 1 | 112.40 |
| 07/10/2026 15:40 | 2 | 112.37 |
| 07/10/2026 15:40 | 1 | 112.37 |
| 07/10/2026 15:40 | 4 | 112.37 |
| 07/10/2026 15:40 | 100 | 112.36 |
| 07/10/2026 15:40 | 6 | 112.29 |
| 07/10/2026 15:40 | 13 | 112.61 |
| 07/10/2026 15:38 | 100 | 112.86 |
| 07/10/2026 15:38 | 100 | 112.91 |
| 07/10/2026 15:38 | 20 | 112.95 |
| 07/10/2026 15:38 | 99 | 112.98 |
| 07/10/2026 15:38 | 1 | 113.05 |
| 07/10/2026 15:38 | 99 | 113.05 |
| 07/10/2026 15:36 | 39 | 113.40 |
| 07/10/2026 15:35 | 100 | 113.00 |
| 07/10/2026 15:33 | 91 | 112.99 |
| 07/10/2026 15:33 | 8 | 112.99 |
| 07/10/2026 15:30 | 744 | 112.99 |
| 07/10/2026 15:30 | 744 | 112.99 |