Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:25
|
Geld
10.09.2025 -
19:45:24
|
Geld Volumen |
Brief
10.09.2025 -
19:45:24
|
Brief Volumen |
|---|---|---|---|---|
|
74.54
-1.20
(
-1.58% )
|
74.60
|
400 |
74.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 2 | 74.575 |
| 09/10/2025 13:22 | 2 | 74.59 |
| 09/10/2025 13:22 | 45 | 74.54 |
| 09/10/2025 13:22 | 23 | 74.54 |
| 09/10/2025 13:22 | 2 | 74.54 |
| 09/10/2025 13:21 | 20 | 74.58 |
| 09/10/2025 13:21 | 1 | 74.5775 |
| 09/10/2025 13:21 | 1 | 74.5775 |
| 09/10/2025 13:20 | 98 | 74.575 |
| 09/10/2025 13:20 | 2 | 74.575 |
| 09/10/2025 13:20 | 14 | 74.6032 |
| 09/10/2025 13:19 | 1 | 74.53 |
| 09/10/2025 13:19 | 2 | 74.5712 |
| 09/10/2025 13:19 | 1 | 74.53 |
| 09/10/2025 13:19 | 1 | 74.5865 |
| 09/10/2025 13:18 | 5 | 74.53 |
| 09/10/2025 13:18 | 4 | 74.531 |
| 09/10/2025 13:18 | 2 | 74.55 |
| 09/10/2025 13:18 | 6 | 74.55 |
| 09/10/2025 13:18 | 4 | 74.55 |
| 09/10/2025 13:18 | 1 | 74.55 |
| 09/10/2025 13:18 | 1 | 74.55 |
| 09/10/2025 13:18 | 22 | 74.575 |
| 09/10/2025 13:18 | 15 | 74.56 |
| 09/10/2025 13:18 | 34 | 74.56 |
| 09/10/2025 13:18 | 100 | 74.56 |
| 09/10/2025 13:18 | 1 | 74.56 |
| 09/10/2025 13:18 | 1 | 74.56 |
| 09/10/2025 13:18 | 50 | 74.58 |
| 09/10/2025 13:18 | 25 | 74.58 |