Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:08
|
Bid
07/27/2026 -
20:15:40
|
Bid Volume |
Ask
07/27/2026 -
20:15:40
|
Ask Volume |
|---|---|---|---|---|
|
103.24
-1.42
(
-1.36% )
|
103.03
|
100 |
103.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:14 | 3 | 103.27 |
| 07/27/2026 20:14 | 8 | 103.27 |
| 07/27/2026 20:14 | 9 | 103.27 |
| 07/27/2026 20:14 | 20 | 103.26 |
| 07/27/2026 20:14 | 24 | 103.20 |
| 07/27/2026 20:14 | 100 | 103.24 |
| 07/27/2026 20:14 | 90 | 103.23 |
| 07/27/2026 20:14 | 5 | 103.23 |
| 07/27/2026 20:14 | 45 | 103.23 |
| 07/27/2026 20:14 | 60 | 103.23 |
| 07/27/2026 20:12 | 1 | 103.09 |
| 07/27/2026 20:11 | 16 | 103.20 |
| 07/27/2026 20:11 | 10 | 103.20 |
| 07/27/2026 20:08 | 8 | 103.08 |
| 07/27/2026 20:08 | 5 | 103.16 |
| 07/27/2026 20:08 | 14 | 103.16 |
| 07/27/2026 20:07 | 10 | 103.17 |
| 07/27/2026 20:07 | 76 | 103.17 |
| 07/27/2026 20:07 | 1 | 103.17 |
| 07/27/2026 20:07 | 2 | 103.17 |
| 07/27/2026 20:07 | 1 | 103.17 |
| 07/27/2026 20:07 | 20 | 103.17 |
| 07/27/2026 20:06 | 70 | 103.17 |
| 07/27/2026 20:04 | 1 | 103.17 |
| 07/27/2026 20:02 | 1 | 103.17 |
| 07/27/2026 20:02 | 10 | 103.19 |
| 07/27/2026 20:02 | 10 | 103.19 |
| 07/27/2026 20:02 | 10 | 103.19 |
| 07/27/2026 20:02 | 5 | 103.19 |
| 07/27/2026 20:02 | 25 | 103.19 |
| 07/27/2026 20:01 | 37 | 103.26 |
| 07/27/2026 20:01 | 87 | 103.23 |
| 07/27/2026 20:01 | 13 | 103.24 |
| 07/27/2026 20:01 | 3 | 103.20 |
| 07/27/2026 19:59 | 5 | 103.30 |
| 07/27/2026 19:57 | 1 | 103.16 |
| 07/27/2026 19:56 | 40 | 103.18 |
| 07/27/2026 19:56 | 9 | 103.18 |
| 07/27/2026 19:55 | 2 | 103.16 |
| 07/27/2026 19:54 | 1 | 103.16 |
| 07/27/2026 19:54 | 63 | 103.19 |
| 07/27/2026 19:54 | 19 | 103.19 |
| 07/27/2026 19:54 | 6 | 103.19 |
| 07/27/2026 19:54 | 100 | 103.20 |
| 07/27/2026 19:54 | 2 | 103.20 |
| 07/27/2026 19:54 | 5 | 103.20 |
| 07/27/2026 19:54 | 100 | 103.20 |
| 07/27/2026 19:54 | 98 | 103.20 |
| 07/27/2026 19:54 | 1 | 103.20 |
| 07/27/2026 19:53 | 1 | 103.20 |
| 07/27/2026 19:52 | 5 | 103.20 |
| 07/27/2026 19:52 | 21 | 103.20 |
| 07/27/2026 19:52 | 30 | 103.20 |
| 07/27/2026 19:52 | 40 | 103.27 |
| 07/27/2026 19:52 | 40 | 103.27 |
| 07/27/2026 19:52 | 40 | 103.27 |
| 07/27/2026 19:52 | 19 | 103.28 |
| 07/27/2026 19:52 | 97 | 103.29 |
| 07/27/2026 19:52 | 12 | 103.29 |
| 07/27/2026 19:52 | 5 | 103.30 |
| 07/27/2026 19:52 | 30 | 103.30 |
| 07/27/2026 19:52 | 2 | 103.30 |
| 07/27/2026 19:52 | 4 | 103.30 |
| 07/27/2026 19:52 | 100 | 103.30 |
| 07/27/2026 19:52 | 1 | 103.30 |
| 07/27/2026 19:52 | 16 | 103.30 |
| 07/27/2026 19:52 | 1 | 103.30 |
| 07/27/2026 19:52 | 11 | 103.30 |
| 07/27/2026 19:52 | 14 | 103.30 |
| 07/27/2026 19:52 | 1 | 103.30 |
| 07/27/2026 19:52 | 1 | 103.30 |
| 07/27/2026 19:52 | 14 | 103.30 |
| 07/27/2026 19:52 | 5 | 103.30 |
| 07/27/2026 19:52 | 95 | 103.30 |
| 07/27/2026 19:52 | 100 | 103.31 |
| 07/27/2026 19:52 | 100 | 103.31 |
| 07/27/2026 19:45 | 30 | 103.33 |
| 07/27/2026 19:44 | 1 | 103.425 |
| 07/27/2026 19:43 | 4 | 103.435 |
| 07/27/2026 19:43 | 1 | 103.435 |
| 07/27/2026 19:40 | 91 | 103.34 |
| 07/27/2026 19:39 | 10 | 103.46 |
| 07/27/2026 19:38 | 17 | 103.34 |
| 07/27/2026 19:38 | 3 | 103.34 |
| 07/27/2026 19:38 | 7 | 103.34 |
| 07/27/2026 19:38 | 13 | 103.34 |
| 07/27/2026 19:31 | 32 | 103.42 |
| 07/27/2026 19:31 | 68 | 103.42 |
| 07/27/2026 19:31 | 25 | 103.42 |
| 07/27/2026 19:31 | 5 | 103.42 |
| 07/27/2026 19:31 | 90 | 103.42 |
| 07/27/2026 19:31 | 5 | 103.42 |
| 07/27/2026 19:31 | 40 | 103.43 |
| 07/27/2026 19:31 | 100 | 103.43 |
| 07/27/2026 19:30 | 1 | 103.53 |
| 07/27/2026 19:30 | 1 | 103.53 |
| 07/27/2026 19:30 | 1 | 103.52 |
| 07/27/2026 19:30 | 20 | 103.49 |
| 07/27/2026 19:30 | 1 | 103.47 |
| 07/27/2026 19:20 | 20 | 103.45 |
| 07/27/2026 19:20 | 5 | 103.44 |
| 07/27/2026 19:20 | 13 | 103.44 |
| 07/27/2026 19:20 | 5 | 103.43 |
| 07/27/2026 19:20 | 5 | 103.43 |
| 07/27/2026 19:20 | 1 | 103.43 |
| 07/27/2026 19:20 | 15 | 103.42 |
| 07/27/2026 19:20 | 5 | 103.41 |
| 07/27/2026 19:20 | 15 | 103.41 |
| 07/27/2026 19:20 | 100 | 103.41 |
| 07/27/2026 19:20 | 28 | 103.40 |
| 07/27/2026 19:20 | 3 | 103.39 |
| 07/27/2026 19:20 | 41 | 103.38 |
| 07/27/2026 19:19 | 8 | 103.24 |
| 07/27/2026 19:19 | 2 | 103.24 |
| 07/27/2026 19:19 | 20 | 103.25 |
| 07/27/2026 19:10 | 8 | 103.30 |
| 07/27/2026 19:09 | 1 | 103.30 |
| 07/27/2026 19:09 | 2 | 103.30 |
| 07/27/2026 19:09 | 6 | 103.30 |
| 07/27/2026 19:09 | 8 | 103.30 |
| 07/27/2026 19:04 | 10 | 103.32 |
| 07/27/2026 19:04 | 90 | 103.32 |
| 07/27/2026 19:04 | 10 | 103.32 |
| 07/27/2026 19:04 | 138 | 103.32 |
| 07/27/2026 19:04 | 1 | 103.33 |
| 07/27/2026 19:04 | 1 | 103.35 |
| 07/27/2026 19:04 | 20 | 103.36 |
| 07/27/2026 19:04 | 30 | 103.36 |
| 07/27/2026 19:04 | 96 | 103.38 |
| 07/27/2026 19:04 | 4 | 103.38 |
| 07/27/2026 19:04 | 100 | 103.38 |
| 07/27/2026 19:03 | 1 | 103.39 |
| 07/27/2026 19:02 | 1 | 103.42 |
| 07/27/2026 19:02 | 1 | 103.44 |
| 07/27/2026 19:02 | 1 | 103.44 |
| 07/27/2026 19:02 | 5 | 103.46 |
| 07/27/2026 19:02 | 100 | 103.46 |
| 07/27/2026 19:00 | 115 | 103.60 |
| 07/27/2026 18:59 | 7 | 103.47 |
| 07/27/2026 18:59 | 20 | 103.48 |
| 07/27/2026 18:58 | 20 | 103.51 |
| 07/27/2026 18:58 | 20 | 103.45 |
| 07/27/2026 18:58 | 14 | 103.57 |
| 07/27/2026 18:57 | 14 | 103.605 |
| 07/27/2026 18:57 | 4 | 103.57 |
| 07/27/2026 18:57 | 28 | 103.47 |
| 07/27/2026 18:57 | 2 | 103.48 |
| 07/27/2026 18:57 | 5 | 103.70 |
| 07/27/2026 18:57 | 2 | 103.505 |
| 07/27/2026 18:56 | 1 | 103.46 |
| 07/27/2026 18:54 | 2 | 103.48 |
| 07/27/2026 18:54 | 1 | 103.50 |
| 07/27/2026 18:54 | 10 | 103.50 |
| 07/27/2026 18:52 | 5 | 103.58 |
| 07/27/2026 18:52 | 18 | 103.58 |
| 07/27/2026 18:52 | 17 | 103.58 |
| 07/27/2026 18:52 | 1 | 103.62 |
| 07/27/2026 18:52 | 20 | 103.66 |
| 07/27/2026 18:52 | 33 | 103.71 |
| 07/27/2026 18:52 | 1 | 103.71 |
| 07/27/2026 18:52 | 2 | 103.71 |
| 07/27/2026 18:52 | 2 | 103.71 |
| 07/27/2026 18:52 | 2 | 103.71 |
| 07/27/2026 18:52 | 6 | 103.71 |
| 07/27/2026 18:51 | 10 | 103.71 |
| 07/27/2026 18:50 | 18 | 103.72 |
| 07/27/2026 18:50 | 27 | 103.72 |
| 07/27/2026 18:50 | 30 | 103.72 |
| 07/27/2026 18:50 | 90 | 103.75 |
| 07/27/2026 18:50 | 10 | 103.75 |
| 07/27/2026 18:50 | 1 | 103.76 |
| 07/27/2026 18:50 | 60 | 103.76 |
| 07/27/2026 18:50 | 40 | 103.76 |
| 07/27/2026 18:50 | 3 | 103.77 |
| 07/27/2026 18:49 | 22 | 103.78 |
| 07/27/2026 18:49 | 20 | 103.78 |
| 07/27/2026 18:48 | 20 | 103.78 |
| 07/27/2026 18:48 | 20 | 103.78 |
| 07/27/2026 18:47 | 5 | 103.93 |
| 07/27/2026 18:46 | 4 | 104.03 |
| 07/27/2026 18:26 | 10 | 103.94 |
| 07/27/2026 18:26 | 18 | 103.95 |
| 07/27/2026 18:26 | 100 | 103.95 |
| 07/27/2026 18:26 | 100 | 104.02 |
| 07/27/2026 18:26 | 9 | 104.01 |
| 07/27/2026 18:26 | 1 | 104.01 |
| 07/27/2026 18:26 | 100 | 104.01 |
| 07/27/2026 18:26 | 1 | 104.01 |
| 07/27/2026 18:26 | 30 | 104.04 |
| 07/27/2026 18:26 | 40 | 104.04 |
| 07/27/2026 18:26 | 3 | 104.05 |
| 07/27/2026 18:26 | 100 | 104.05 |
| 07/27/2026 18:26 | 1 | 104.21 |
| 07/27/2026 18:25 | 1 | 104.19 |
| 07/27/2026 18:25 | 25 | 104.14 |
| 07/27/2026 18:25 | 25 | 104.14 |
| 07/27/2026 18:25 | 25 | 104.14 |
| 07/27/2026 18:25 | 25 | 104.14 |
| 07/27/2026 18:25 | 5 | 104.13 |
| 07/27/2026 18:25 | 1 | 104.11 |
| 07/27/2026 18:25 | 1 | 104.11 |
| 07/27/2026 18:25 | 1 | 104.10 |
| 07/27/2026 18:25 | 1 | 104.10 |
| 07/27/2026 18:25 | 80 | 104.09 |
| 07/27/2026 18:25 | 1 | 104.09 |
| 07/27/2026 18:25 | 62 | 104.08 |
| 07/27/2026 18:25 | 1 | 104.08 |
| 07/27/2026 18:25 | 1 | 104.08 |
| 07/27/2026 18:25 | 76 | 104.07 |
| 07/27/2026 18:25 | 4 | 104.07 |
| 07/27/2026 18:25 | 100 | 104.07 |
| 07/27/2026 18:25 | 5 | 104.07 |
| 07/27/2026 18:25 | 5 | 104.07 |
| 07/27/2026 18:25 | 100 | 104.06 |
| 07/27/2026 18:13 | 5 | 103.91 |
| 07/27/2026 18:13 | 40 | 103.90 |
| 07/27/2026 18:13 | 200 | 103.90 |
| 07/27/2026 18:13 | 100 | 103.91 |
| 07/27/2026 18:13 | 100 | 103.91 |
| 07/27/2026 18:09 | 1 | 104.04 |
| 07/27/2026 18:09 | 1 | 104.04 |
| 07/27/2026 18:09 | 1 | 104.02 |
| 07/27/2026 18:09 | 1 | 104.01 |
| 07/27/2026 18:09 | 1 | 103.99 |
| 07/27/2026 18:09 | 1 | 103.99 |
| 07/27/2026 18:09 | 2 | 103.99 |
| 07/27/2026 18:09 | 6 | 103.99 |
| 07/27/2026 18:09 | 1 | 103.98 |
| 07/27/2026 18:09 | 1 | 103.98 |
| 07/27/2026 18:09 | 1 | 103.97 |
| 07/27/2026 18:09 | 1 | 103.96 |
| 07/27/2026 18:09 | 1 | 103.95 |
| 07/27/2026 18:09 | 1 | 103.94 |
| 07/27/2026 18:09 | 5 | 103.93 |
| 07/27/2026 18:09 | 20 | 103.92 |
| 07/27/2026 18:09 | 2 | 103.91 |
| 07/27/2026 18:09 | 6 | 103.91 |
| 07/27/2026 18:09 | 30 | 103.79 |
| 07/27/2026 18:06 | 40 | 103.75 |
| 07/27/2026 18:06 | 25 | 103.80 |
| 07/27/2026 18:05 | 90 | 103.69 |
| 07/27/2026 18:04 | 40 | 103.85 |
| 07/27/2026 18:02 | 1 | 103.90 |
| 07/27/2026 17:59 | 7 | 103.87 |
| 07/27/2026 17:59 | 9 | 103.88 |
| 07/27/2026 17:59 | 1 | 103.90 |
| 07/27/2026 17:59 | 9 | 103.90 |
| 07/27/2026 17:58 | 11 | 103.90 |
| 07/27/2026 17:58 | 3 | 103.89 |
| 07/27/2026 17:58 | 1 | 103.89 |
| 07/27/2026 17:57 | 100 | 103.78 |
| 07/27/2026 17:54 | 10 | 103.775 |
| 07/27/2026 17:50 | 26 | 103.775 |
| 07/27/2026 17:44 | 2 | 103.60 |
| 07/27/2026 17:43 | 100 | 103.97 |
| 07/27/2026 17:43 | 7 | 103.97 |
| 07/27/2026 17:43 | 200 | 103.90 |
| 07/27/2026 17:42 | 5 | 103.805 |
| 07/27/2026 17:42 | 6 | 103.81 |
| 07/27/2026 17:42 | 14 | 103.81 |
| 07/27/2026 17:42 | 1 | 103.81 |
| 07/27/2026 17:42 | 17 | 103.81 |
| 07/27/2026 17:42 | 1 | 103.81 |
| 07/27/2026 17:42 | 73 | 103.88 |
| 07/27/2026 17:39 | 26 | 103.89 |
| 07/27/2026 17:38 | 17 | 103.88 |
| 07/27/2026 17:38 | 3 | 103.92 |
| 07/27/2026 17:38 | 20 | 103.92 |
| 07/27/2026 17:37 | 21 | 103.93 |
| 07/27/2026 17:37 | 24 | 103.93 |
| 07/27/2026 17:37 | 30 | 103.93 |
| 07/27/2026 17:37 | 5 | 103.93 |
| 07/27/2026 17:37 | 3 | 103.93 |
| 07/27/2026 17:37 | 9 | 103.94 |
| 07/27/2026 17:32 | 100 | 104.15 |
| 07/27/2026 17:32 | 20 | 104.15 |
| 07/27/2026 17:32 | 1 | 104.16 |
| 07/27/2026 17:32 | 20 | 104.16 |
| 07/27/2026 17:32 | 9 | 104.17 |
| 07/27/2026 17:32 | 1 | 104.17 |
| 07/27/2026 17:32 | 5 | 104.17 |
| 07/27/2026 17:32 | 1 | 104.17 |
| 07/27/2026 17:30 | 100 | 104.18 |
| 07/27/2026 17:29 | 2 | 104.36 |
| 07/27/2026 17:29 | 2 | 104.36 |
| 07/27/2026 17:28 | 40 | 104.17 |
| 07/27/2026 17:27 | 1 | 104.36 |
| 07/27/2026 17:27 | 40 | 104.17 |
| 07/27/2026 17:27 | 2 | 104.36 |
| 07/27/2026 17:26 | 1 | 104.37 |
| 07/27/2026 17:25 | 2 | 104.285 |
| 07/27/2026 17:23 | 2 | 104.28 |
| 07/27/2026 17:22 | 1 | 104.28 |
| 07/27/2026 17:20 | 2 | 104.35 |
| 07/27/2026 17:20 | 3 | 104.36 |
| 07/27/2026 17:18 | 49 | 104.12 |
| 07/27/2026 17:18 | 95 | 104.13 |
| 07/27/2026 17:17 | 2 | 104.255 |
| 07/27/2026 17:13 | 2 | 104.245 |
| 07/27/2026 17:10 | 2 | 104.23 |
| 07/27/2026 17:09 | 13 | 104.03 |
| 07/27/2026 17:09 | 72 | 104.06 |
| 07/27/2026 17:07 | 2 | 104.29 |
| 07/27/2026 17:06 | 9 | 104.03 |
| 07/27/2026 17:04 | 2 | 104.28 |
| 07/27/2026 16:59 | 25 | 104.37 |
| 07/27/2026 16:59 | 3 | 104.37 |
| 07/27/2026 16:59 | 3 | 104.30 |
| 07/27/2026 16:58 | 20 | 104.00 |
| 07/27/2026 16:58 | 20 | 103.98 |
| 07/27/2026 16:58 | 24 | 103.95 |
| 07/27/2026 16:58 | 16 | 103.98 |
| 07/27/2026 16:58 | 84 | 103.98 |
| 07/27/2026 16:57 | 13 | 103.98 |
| 07/27/2026 16:57 | 3 | 104.37 |
| 07/27/2026 16:56 | 50 | 104.02 |
| 07/27/2026 16:56 | 3 | 104.37 |
| 07/27/2026 16:52 | 70 | 103.92 |
| 07/27/2026 16:51 | 3 | 104.29 |
| 07/27/2026 16:51 | 25 | 104.29 |
| 07/27/2026 16:51 | 25 | 104.29 |
| 07/27/2026 16:51 | 3 | 104.135 |
| 07/27/2026 16:51 | 100 | 104.18 |
| 07/27/2026 16:51 | 30 | 103.92 |
| 07/27/2026 16:51 | 27 | 103.87 |
| 07/27/2026 16:51 | 1 | 103.90 |
| 07/27/2026 16:51 | 20 | 103.91 |
| 07/27/2026 16:51 | 9 | 103.96 |
| 07/27/2026 16:51 | 9 | 103.96 |
| 07/27/2026 16:51 | 3 | 103.97 |
| 07/27/2026 16:51 | 1 | 103.98 |
| 07/27/2026 16:51 | 30 | 103.99 |
| 07/27/2026 16:51 | 22 | 104.01 |
| 07/27/2026 16:51 | 16 | 104.02 |
| 07/27/2026 16:51 | 2 | 104.03 |
| 07/27/2026 16:51 | 100 | 104.03 |
| 07/27/2026 16:51 | 100 | 104.06 |
| 07/27/2026 16:51 | 100 | 104.08 |
| 07/27/2026 16:51 | 8 | 104.31 |
| 07/27/2026 16:49 | 1 | 104.33 |
| 07/27/2026 16:49 | 33 | 104.10 |
| 07/27/2026 16:48 | 30 | 104.06 |
| 07/27/2026 16:48 | 8 | 104.06 |
| 07/27/2026 16:48 | 2 | 104.205 |
| 07/27/2026 16:47 | 98 | 104.02 |
| 07/27/2026 16:46 | 1 | 104.255 |
| 07/27/2026 16:32 | 2 | 104.225 |
| 07/27/2026 16:31 | 8 | 103.97 |
| 07/27/2026 16:30 | 67 | 104.05 |
| 07/27/2026 16:30 | 1 | 104.13 |
| 07/27/2026 16:30 | 1 | 104.20 |
| 07/27/2026 16:30 | 3 | 104.26 |
| 07/27/2026 16:30 | 11 | 104.26 |
| 07/27/2026 16:30 | 4 | 104.27 |
| 07/27/2026 16:26 | 2 | 104.29 |
| 07/27/2026 16:26 | 1 | 104.29 |
| 07/27/2026 16:26 | 1 | 104.35 |
| 07/27/2026 16:21 | 69 | 104.30 |
| 07/27/2026 16:21 | 21 | 104.30 |
| 07/27/2026 16:21 | 3 | 104.30 |
| 07/27/2026 16:21 | 3 | 104.31 |
| 07/27/2026 16:21 | 7 | 104.31 |
| 07/27/2026 16:21 | 3 | 104.31 |
| 07/27/2026 16:21 | 5 | 104.33 |
| 07/27/2026 16:21 | 3 | 104.33 |
| 07/27/2026 16:21 | 5 | 104.34 |
| 07/27/2026 16:21 | 3 | 104.34 |
| 07/27/2026 16:21 | 2 | 104.34 |
| 07/27/2026 16:20 | 8 | 104.39 |
| 07/27/2026 16:20 | 4 | 104.47 |
| 07/27/2026 16:20 | 18 | 104.51 |
| 07/27/2026 16:19 | 4 | 104.51 |
| 07/27/2026 16:19 | 1 | 104.52 |
| 07/27/2026 16:19 | 2 | 104.965 |
| 07/27/2026 16:18 | 3 | 104.965 |
| 07/27/2026 16:18 | 3 | 104.78 |
| 07/27/2026 16:14 | 26 | 104.51 |
| 07/27/2026 16:11 | 48 | 104.51 |
| 07/27/2026 16:09 | 6 | 105.11 |
| 07/27/2026 16:06 | 4 | 104.65 |
| 07/27/2026 16:06 | 29 | 104.66 |
| 07/27/2026 16:06 | 6 | 104.66 |
| 07/27/2026 16:06 | 25 | 104.66 |
| 07/27/2026 16:06 | 10 | 104.665 |
| 07/27/2026 16:06 | 3 | 104.68 |
| 07/27/2026 16:06 | 5 | 105.22 |
| 07/27/2026 16:05 | 3 | 105.34 |
| 07/27/2026 16:04 | 17 | 104.88 |
| 07/27/2026 16:04 | 15 | 105.00 |
| 07/27/2026 16:04 | 2 | 104.86 |
| 07/27/2026 16:04 | 61 | 104.69 |
| 07/27/2026 16:04 | 3 | 104.69 |
| 07/27/2026 16:04 | 36 | 104.69 |
| 07/27/2026 16:04 | 1 | 104.71 |
| 07/27/2026 16:04 | 1 | 104.80 |
| 07/27/2026 16:04 | 1 | 104.80 |
| 07/27/2026 16:01 | 1 | 104.83 |
| 07/27/2026 16:00 | 25 | 105.015 |
| 07/27/2026 16:00 | 25 | 105.015 |
| 07/27/2026 16:00 | 25 | 105.015 |
| 07/27/2026 16:00 | 25 | 105.015 |
| 07/27/2026 16:00 | 33 | 104.92 |
| 07/27/2026 16:00 | 27 | 104.92 |
| 07/27/2026 16:00 | 73 | 104.93 |
| 07/27/2026 16:00 | 60 | 104.93 |
| 07/27/2026 16:00 | 1 | 104.93 |
| 07/27/2026 16:00 | 1 | 104.93 |
| 07/27/2026 16:00 | 60 | 104.93 |
| 07/27/2026 16:00 | 5 | 104.93 |
| 07/27/2026 16:00 | 2 | 105.425 |
| 07/27/2026 15:59 | 4 | 105.04 |
| 07/27/2026 15:58 | 1 | 105.425 |
| 07/27/2026 15:57 | 300 | 105.64 |
| 07/27/2026 15:48 | 8 | 104.67 |
| 07/27/2026 15:48 | 2 | 104.975 |
| 07/27/2026 15:48 | 2 | 104.975 |
| 07/27/2026 15:42 | 1 | 104.67 |
| 07/27/2026 15:42 | 18 | 105.12 |
| 07/27/2026 15:42 | 11 | 105.12 |
| 07/27/2026 15:42 | 1 | 105.16 |
| 07/27/2026 15:42 | 48 | 105.26 |
| 07/27/2026 15:42 | 2 | 105.26 |
| 07/27/2026 15:41 | 30 | 105.23 |
| 07/27/2026 15:41 | 100 | 105.25 |
| 07/27/2026 15:41 | 1 | 105.27 |
| 07/27/2026 15:41 | 62 | 105.28 |
| 07/27/2026 15:41 | 2 | 105.28 |
| 07/27/2026 15:41 | 46 | 105.28 |
| 07/27/2026 15:41 | 30 | 105.28 |
| 07/27/2026 15:40 | 57 | 105.28 |
| 07/27/2026 15:40 | 3 | 105.43 |
| 07/27/2026 15:40 | 50 | 105.78 |
| 07/27/2026 15:39 | 84 | 105.52 |
| 07/27/2026 15:39 | 50 | 105.55 |
| 07/27/2026 15:38 | 50 | 105.55 |
| 07/27/2026 15:37 | 4 | 105.96 |
| 07/27/2026 15:37 | 100 | 105.97 |
| 07/27/2026 15:35 | 20 | 106.00 |
| 07/27/2026 15:35 | 100 | 106.01 |
| 07/27/2026 15:35 | 100 | 106.02 |
| 07/27/2026 15:35 | 100 | 106.02 |
| 07/27/2026 15:35 | 100 | 106.10 |
| 07/27/2026 15:33 | 8 | 106.29 |
| 07/27/2026 15:33 | 19 | 106.30 |
| 07/27/2026 15:32 | 1 | 105.17 |
| 07/27/2026 15:32 | 1 | 105.17 |
| 07/27/2026 15:32 | 3 | 105.17 |
| 07/27/2026 15:30 | 1 | 105.27 |
| 07/27/2026 15:30 | 1716 | 105.27 |
| 07/27/2026 15:30 | 1716 | 105.27 |