Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.79
+0.77
(
+0.93% )
|
83.91
|
3,900 |
83.92
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 64992 | 83.79 |
| 09/28/2026 22:00 | 200 | 83.91 |
| 09/28/2026 21:59 | 500 | 83.91 |
| 09/28/2026 21:59 | 1500 | 83.88 |
| 09/28/2026 21:59 | 1000 | 83.86 |
| 09/28/2026 21:59 | 60 | 83.91 |
| 09/28/2026 21:59 | 1 | 83.92 |
| 09/28/2026 21:59 | 1 | 83.92 |
| 09/28/2026 21:59 | 58 | 83.89 |
| 09/28/2026 21:59 | 257 | 83.89 |
| 09/28/2026 21:59 | 6 | 83.88 |
| 09/28/2026 21:59 | 26 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.88 |
| 09/28/2026 21:59 | 44 | 83.87 |
| 09/28/2026 21:59 | 2 | 83.87 |
| 09/28/2026 21:59 | 106 | 83.87 |
| 09/28/2026 21:59 | 1 | 83.87 |
| 09/28/2026 21:59 | 3 | 83.87 |
| 09/28/2026 21:59 | 300 | 83.86 |
| 09/28/2026 21:59 | 100 | 83.86 |
| 09/28/2026 21:59 | 103 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 97 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 70 | 83.84 |
| 09/28/2026 21:59 | 1122 | 83.84 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 2 | 83.85 |
| 09/28/2026 21:59 | 300 | 83.84 |
| 09/28/2026 21:59 | 699 | 83.84 |
| 09/28/2026 21:59 | 1 | 83.84 |
| 09/28/2026 21:59 | 169 | 83.81 |
| 09/28/2026 21:59 | 130 | 83.81 |
| 09/28/2026 21:59 | 1 | 83.81 |
| 09/28/2026 21:59 | 1 | 83.80 |
| 09/28/2026 21:59 | 100 | 83.79 |
| 09/28/2026 21:59 | 200 | 83.79 |
| 09/28/2026 21:59 | 100 | 83.80 |
| 09/28/2026 21:59 | 121 | 83.81 |
| 09/28/2026 21:59 | 179 | 83.81 |
| 09/28/2026 21:59 | 100 | 83.82 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 66 | 83.81 |
| 09/28/2026 21:59 | 7 | 83.82 |
| 09/28/2026 21:59 | 36 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 400 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 37 | 83.85 |
| 09/28/2026 21:59 | 36 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 70 | 83.85 |
| 09/28/2026 21:59 | 101 | 83.84 |
| 09/28/2026 21:59 | 88 | 83.77 |
| 09/28/2026 21:59 | 7 | 83.76 |
| 09/28/2026 21:59 | 83 | 83.76 |
| 09/28/2026 21:59 | 57 | 83.79 |
| 09/28/2026 21:59 | 17 | 83.76 |
| 09/28/2026 21:59 | 8 | 83.84 |
| 09/28/2026 21:59 | 1 | 83.79 |
| 09/28/2026 21:59 | 11 | 83.83 |
| 09/28/2026 21:59 | 1 | 83.83 |
| 09/28/2026 21:59 | 13 | 83.84 |
| 09/28/2026 21:59 | 7 | 83.805 |
| 09/28/2026 21:59 | 30 | 83.805 |
| 09/28/2026 21:59 | 1 | 83.84 |
| 09/28/2026 21:59 | 100 | 83.805 |
| 09/28/2026 21:59 | 16 | 83.84 |
| 09/28/2026 21:59 | 1 | 83.84 |
| 09/28/2026 21:59 | 37 | 83.805 |
| 09/28/2026 21:59 | 2 | 83.805 |
| 09/28/2026 21:59 | 2 | 83.805 |
| 09/28/2026 21:59 | 3 | 83.805 |
| 09/28/2026 21:59 | 1 | 83.83 |
| 09/28/2026 21:59 | 100 | 83.805 |
| 09/28/2026 21:59 | 1 | 83.83 |
| 09/28/2026 21:59 | 99 | 83.805 |
| 09/28/2026 21:59 | 1 | 83.805 |
| 09/28/2026 21:59 | 100 | 83.805 |
| 09/28/2026 21:59 | 97 | 83.79 |
| 09/28/2026 21:59 | 9 | 83.79 |
| 09/28/2026 21:59 | 91 | 83.79 |
| 09/28/2026 21:59 | 63 | 83.79 |
| 09/28/2026 21:59 | 100 | 83.80 |
| 09/28/2026 21:59 | 1 | 83.825 |
| 09/28/2026 21:59 | 3 | 83.825 |
| 09/28/2026 21:59 | 9 | 83.825 |
| 09/28/2026 21:59 | 7 | 83.825 |
| 09/28/2026 21:59 | 1 | 83.825 |
| 09/28/2026 21:59 | 1 | 83.80 |
| 09/28/2026 21:59 | 200 | 83.81 |
| 09/28/2026 21:59 | 96 | 83.85 |
| 09/28/2026 21:59 | 30 | 83.85 |
| 09/28/2026 21:59 | 70 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.83 |
| 09/28/2026 21:59 | 100 | 83.83 |
| 09/28/2026 21:59 | 100 | 83.83 |
| 09/28/2026 21:59 | 61 | 83.83 |
| 09/28/2026 21:59 | 96 | 83.83 |
| 09/28/2026 21:59 | 2 | 83.83 |
| 09/28/2026 21:59 | 2 | 83.83 |
| 09/28/2026 21:59 | 2 | 83.81 |
| 09/28/2026 21:59 | 43 | 83.81 |
| 09/28/2026 21:59 | 14 | 83.81 |
| 09/28/2026 21:59 | 112 | 83.82 |
| 09/28/2026 21:59 | 5 | 83.82 |
| 09/28/2026 21:59 | 30 | 83.82 |
| 09/28/2026 21:59 | 100 | 83.82 |
| 09/28/2026 21:59 | 39 | 83.83 |
| 09/28/2026 21:59 | 100 | 83.83 |
| 09/28/2026 21:59 | 4 | 83.88 |
| 09/28/2026 21:59 | 96 | 83.88 |
| 09/28/2026 21:59 | 4 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.84 |
| 09/28/2026 21:59 | 79 | 83.84 |
| 09/28/2026 21:59 | 22 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.85 |
| 09/28/2026 21:59 | 100 | 83.87 |
| 09/28/2026 21:59 | 199 | 83.87 |
| 09/28/2026 21:59 | 1 | 83.87 |
| 09/28/2026 21:59 | 30 | 83.89 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 13 | 83.84 |
| 09/28/2026 21:59 | 18 | 83.86 |
| 09/28/2026 21:59 | 12 | 83.87 |
| 09/28/2026 21:59 | 11 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.92 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 38 | 83.93 |
| 09/28/2026 21:59 | 79 | 83.86 |
| 09/28/2026 21:59 | 20 | 83.87 |
| 09/28/2026 21:59 | 19 | 83.92 |
| 09/28/2026 21:59 | 1 | 83.92 |
| 09/28/2026 21:59 | 19 | 83.94 |
| 09/28/2026 21:59 | 1746 | 84.14 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 11 | 84.08 |
| 09/28/2026 21:59 | 300 | 84.06 |
| 09/28/2026 21:59 | 16 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.01 |
| 09/28/2026 21:59 | 70 | 84.01 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 40 | 83.99 |
| 09/28/2026 21:59 | 20 | 83.98 |
| 09/28/2026 21:59 | 99 | 83.915 |
| 09/28/2026 21:59 | 1 | 83.915 |
| 09/28/2026 21:59 | 3 | 83.85 |
| 09/28/2026 21:59 | 20 | 83.86 |
| 09/28/2026 21:59 | 140 | 84.01 |
| 09/28/2026 21:59 | 200 | 84.01 |
| 09/28/2026 21:59 | 100 | 84.00 |
| 09/28/2026 21:59 | 70 | 84.00 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 3 | 83.98 |
| 09/28/2026 21:59 | 20 | 83.955 |
| 09/28/2026 21:59 | 200 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 67 | 83.98 |
| 09/28/2026 21:59 | 70 | 83.97 |
| 09/28/2026 21:59 | 20 | 83.97 |
| 09/28/2026 21:59 | 19 | 83.96 |
| 09/28/2026 21:59 | 20 | 83.95 |
| 09/28/2026 21:59 | 20 | 83.95 |
| 09/28/2026 21:59 | 100 | 83.94 |
| 09/28/2026 21:59 | 20 | 83.94 |
| 09/28/2026 21:59 | 170 | 83.93 |
| 09/28/2026 21:59 | 1 | 83.90 |
| 09/28/2026 21:59 | 1 | 83.93 |
| 09/28/2026 21:59 | 100 | 83.85 |
| 09/28/2026 21:59 | 1 | 83.84 |
| 09/28/2026 21:59 | 100 | 83.89 |
| 09/28/2026 21:59 | 94 | 83.89 |
| 09/28/2026 21:59 | 33 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 35 | 83.98 |
| 09/28/2026 21:59 | 55 | 83.98 |
| 09/28/2026 21:59 | 13 | 83.98 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.97 |
| 09/28/2026 21:59 | 2 | 83.97 |
| 09/28/2026 21:59 | 70 | 83.97 |
| 09/28/2026 21:59 | 100 | 83.90 |
| 09/28/2026 21:59 | 20 | 83.88 |
| 09/28/2026 21:59 | 3 | 83.86 |
| 09/28/2026 21:59 | 2 | 83.86 |
| 09/28/2026 21:59 | 18 | 83.86 |
| 09/28/2026 21:59 | 11 | 83.86 |
| 09/28/2026 21:59 | 201 | 83.89 |
| 09/28/2026 21:59 | 34 | 83.89 |
| 09/28/2026 21:59 | 100 | 83.92 |
| 09/28/2026 21:59 | 1 | 83.97 |
| 09/28/2026 21:59 | 26 | 83.97 |
| 09/28/2026 21:59 | 15 | 83.97 |
| 09/28/2026 21:59 | 200 | 83.93 |
| 09/28/2026 21:59 | 15 | 83.93 |
| 09/28/2026 21:59 | 100 | 83.97 |
| 09/28/2026 21:59 | 100 | 83.97 |
| 09/28/2026 21:59 | 20 | 83.97 |
| 09/28/2026 21:59 | 100 | 83.97 |
| 09/28/2026 21:59 | 1 | 83.96 |
| 09/28/2026 21:59 | 100 | 83.96 |
| 09/28/2026 21:59 | 23 | 83.96 |
| 09/28/2026 21:59 | 100 | 83.96 |
| 09/28/2026 21:59 | 100 | 83.96 |
| 09/28/2026 21:59 | 70 | 83.95 |
| 09/28/2026 21:59 | 3 | 83.95 |
| 09/28/2026 21:59 | 100 | 83.94 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 2 | 83.94 |
| 09/28/2026 21:59 | 132 | 83.94 |
| 09/28/2026 21:59 | 23 | 83.94 |
| 09/28/2026 21:59 | 2 | 83.94 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 8 | 83.94 |
| 09/28/2026 21:59 | 100 | 83.94 |
| 09/28/2026 21:59 | 70 | 83.93 |
| 09/28/2026 21:59 | 1 | 83.93 |
| 09/28/2026 21:59 | 1 | 83.93 |
| 09/28/2026 21:59 | 20 | 83.92 |
| 09/28/2026 21:59 | 100 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.94 |
| 09/28/2026 21:59 | 100 | 83.94 |
| 09/28/2026 21:59 | 100 | 83.94 |
| 09/28/2026 21:59 | 5 | 83.94 |
| 09/28/2026 21:59 | 19 | 83.94 |
| 09/28/2026 21:59 | 3 | 83.94 |
| 09/28/2026 21:59 | 32 | 83.94 |
| 09/28/2026 21:59 | 2 | 83.93 |
| 09/28/2026 21:59 | 2 | 83.93 |
| 09/28/2026 21:59 | 31 | 83.93 |
| 09/28/2026 21:59 | 9 | 83.91 |
| 09/28/2026 21:59 | 20 | 83.90 |
| 09/28/2026 21:59 | 4 | 83.82 |
| 09/28/2026 21:58 | 97 | 83.89 |
| 09/28/2026 21:58 | 3 | 83.85 |
| 09/28/2026 21:58 | 36 | 83.86 |
| 09/28/2026 21:58 | 2 | 83.86 |
| 09/28/2026 21:58 | 20 | 83.86 |
| 09/28/2026 21:58 | 48 | 83.88 |
| 09/28/2026 21:58 | 3 | 83.88 |
| 09/28/2026 21:58 | 16 | 83.88 |
| 09/28/2026 21:58 | 6 | 83.88 |
| 09/28/2026 21:58 | 15 | 83.88 |
| 09/28/2026 21:58 | 100 | 83.88 |
| 09/28/2026 21:58 | 10 | 83.88 |
| 09/28/2026 21:58 | 9 | 83.88 |
| 09/28/2026 21:58 | 30 | 83.88 |
| 09/28/2026 21:58 | 100 | 83.88 |
| 09/28/2026 21:58 | 20 | 83.88 |
| 09/28/2026 21:58 | 125 | 83.88 |
| 09/28/2026 21:58 | 90 | 83.90 |
| 09/28/2026 21:58 | 50 | 83.90 |
| 09/28/2026 21:57 | 109 | 83.915 |
| 09/28/2026 21:57 | 1 | 83.91 |
| 09/28/2026 21:57 | 50 | 83.925 |
| 09/28/2026 21:57 | 18 | 83.91 |
| 09/28/2026 21:57 | 8 | 83.95 |
| 09/28/2026 21:57 | 200 | 83.96 |
| 09/28/2026 21:57 | 70 | 83.96 |
| 09/28/2026 21:57 | 35 | 83.96 |
| 09/28/2026 21:57 | 237 | 83.96 |
| 09/28/2026 21:57 | 111 | 83.96 |
| 09/28/2026 21:57 | 100 | 83.96 |
| 09/28/2026 21:57 | 126 | 83.96 |
| 09/28/2026 21:57 | 100 | 83.96 |
| 09/28/2026 21:57 | 200 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 1 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 5 | 83.97 |
| 09/28/2026 21:57 | 23 | 83.97 |
| 09/28/2026 21:57 | 13 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 13 | 83.97 |
| 09/28/2026 21:57 | 15 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 72 | 83.97 |
| 09/28/2026 21:57 | 18 | 83.97 |
| 09/28/2026 21:57 | 90 | 83.97 |
| 09/28/2026 21:57 | 48 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 328 | 83.98 |
| 09/28/2026 21:57 | 230 | 83.98 |
| 09/28/2026 21:57 | 20 | 84.00 |
| 09/28/2026 21:57 | 135 | 83.99 |
| 09/28/2026 21:57 | 25 | 83.99 |
| 09/28/2026 21:57 | 2 | 83.97 |
| 09/28/2026 21:57 | 9 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 20 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 23 | 83.97 |
| 09/28/2026 21:57 | 100 | 83.97 |
| 09/28/2026 21:57 | 5 | 83.91 |
| 09/28/2026 21:56 | 57 | 83.94 |
| 09/28/2026 21:56 | 59 | 83.94 |
| 09/28/2026 21:56 | 20 | 83.94 |
| 09/28/2026 21:56 | 2 | 83.94 |
| 09/28/2026 21:56 | 20 | 83.94 |
| 09/28/2026 21:56 | 100 | 83.94 |
| 09/28/2026 21:56 | 7 | 83.91 |
| 09/28/2026 21:56 | 39 | 83.95 |
| 09/28/2026 21:56 | 10 | 83.95 |
| 09/28/2026 21:56 | 34 | 83.95 |
| 09/28/2026 21:56 | 49 | 83.94 |
| 09/28/2026 21:56 | 30 | 83.94 |
| 09/28/2026 21:56 | 100 | 83.94 |
| 09/28/2026 21:56 | 1 | 83.94 |
| 09/28/2026 21:56 | 100 | 83.94 |
| 09/28/2026 21:56 | 58 | 83.94 |
| 09/28/2026 21:56 | 1 | 83.90 |
| 09/28/2026 21:56 | 10 | 83.90 |
| 09/28/2026 21:56 | 12 | 83.90 |
| 09/28/2026 21:56 | 5 | 83.90 |
| 09/28/2026 21:56 | 2 | 83.90 |
| 09/28/2026 21:56 | 1 | 83.90 |
| 09/28/2026 21:56 | 100 | 83.90 |
| 09/28/2026 21:56 | 60 | 83.90 |
| 09/28/2026 21:56 | 100 | 83.90 |
| 09/28/2026 21:56 | 2 | 83.90 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 2 | 83.85 |
| 09/28/2026 21:55 | 23 | 83.88 |
| 09/28/2026 21:55 | 10 | 83.88 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 1 | 83.85 |
| 09/28/2026 21:55 | 2 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 100 | 83.85 |
| 09/28/2026 21:55 | 37 | 83.84 |
| 09/28/2026 21:55 | 14 | 83.83 |
| 09/28/2026 21:55 | 38 | 83.83 |
| 09/28/2026 21:55 | 16 | 83.80 |
| 09/28/2026 21:55 | 100 | 83.80 |
| 09/28/2026 21:55 | 10 | 83.80 |
| 09/28/2026 21:55 | 53 | 83.82 |
| 09/28/2026 21:55 | 10 | 83.82 |
| 09/28/2026 21:55 | 2 | 83.84 |
| 09/28/2026 21:55 | 353 | 83.83 |
| 09/28/2026 21:55 | 5 | 83.84 |
| 09/28/2026 21:55 | 48 | 83.84 |
| 09/28/2026 21:54 | 14 | 83.89 |
| 09/28/2026 21:54 | 6 | 83.89 |
| 09/28/2026 21:52 | 4 | 83.84 |
| 09/28/2026 21:52 | 10 | 83.75 |
| 09/28/2026 21:52 | 100 | 83.75 |
| 09/28/2026 21:52 | 5 | 83.73 |
| 09/28/2026 21:52 | 7 | 83.71 |
| 09/28/2026 21:52 | 100 | 83.70 |
| 09/28/2026 21:52 | 15 | 83.70 |
| 09/28/2026 21:52 | 100 | 83.70 |
| 09/28/2026 21:52 | 2 | 83.70 |
| 09/28/2026 21:52 | 13 | 83.70 |
| 09/28/2026 21:52 | 55 | 83.70 |
| 09/28/2026 21:51 | 1 | 83.66 |
| 09/28/2026 21:51 | 45 | 83.70 |
| 09/28/2026 21:51 | 5 | 83.68 |
| 09/28/2026 21:51 | 5 | 83.67 |
| 09/28/2026 21:51 | 100 | 83.65 |
| 09/28/2026 21:51 | 24 | 83.66 |
| 09/28/2026 21:51 | 5 | 83.66 |
| 09/28/2026 21:51 | 10 | 83.67 |
| 09/28/2026 21:51 | 28 | 83.68 |
| 09/28/2026 21:51 | 72 | 83.68 |
| 09/28/2026 21:51 | 29 | 83.70 |
| 09/28/2026 21:51 | 71 | 83.70 |
| 09/28/2026 21:51 | 1 | 83.72 |
| 09/28/2026 21:51 | 100 | 83.74 |
| 09/28/2026 21:51 | 200 | 83.76 |
| 09/28/2026 21:51 | 100 | 83.76 |
| 09/28/2026 21:51 | 17 | 83.76 |
| 09/28/2026 21:51 | 3 | 83.76 |
| 09/28/2026 21:51 | 300 | 83.76 |
| 09/28/2026 21:51 | 10 | 83.78 |
| 09/28/2026 21:51 | 70 | 83.77 |
| 09/28/2026 21:51 | 1 | 83.77 |
| 09/28/2026 21:51 | 10 | 83.78 |
| 09/28/2026 21:49 | 2 | 83.85 |
| 09/28/2026 21:49 | 1 | 83.85 |
| 09/28/2026 21:49 | 1 | 83.85 |
| 09/28/2026 21:49 | 3 | 83.85 |
| 09/28/2026 21:49 | 34 | 83.91 |
| 09/28/2026 21:49 | 34 | 83.91 |
| 09/28/2026 21:49 | 66 | 83.91 |
| 09/28/2026 21:49 | 34 | 83.91 |
| 09/28/2026 21:47 | 18 | 83.90 |
| 09/28/2026 21:47 | 51 | 83.89 |
| 09/28/2026 21:45 | 23 | 83.76 |
| 09/28/2026 21:45 | 1 | 83.79 |
| 09/28/2026 21:45 | 24 | 83.79 |
| 09/28/2026 21:45 | 62 | 83.80 |
| 09/28/2026 21:45 | 1 | 83.80 |
| 09/28/2026 21:45 | 12 | 83.82 |
| 09/28/2026 21:45 | 20 | 83.84 |
| 09/28/2026 21:44 | 20 | 83.85 |
| 09/28/2026 21:44 | 3 | 83.85 |
| 09/28/2026 21:44 | 20 | 83.84 |
| 09/28/2026 21:44 | 3 | 83.84 |
| 09/28/2026 21:44 | 1 | 83.82 |
| 09/28/2026 21:44 | 1 | 83.84 |
| 09/28/2026 21:44 | 100 | 83.82 |
| 09/28/2026 21:43 | 100 | 83.80 |
| 09/28/2026 21:43 | 1 | 83.80 |
| 09/28/2026 21:43 | 100 | 83.80 |
| 09/28/2026 21:43 | 1 | 83.80 |
| 09/28/2026 21:43 | 100 | 83.80 |
| 09/28/2026 21:42 | 20 | 83.79 |
| 09/28/2026 21:42 | 39 | 83.77 |
| 09/28/2026 21:42 | 31 | 83.77 |
| 09/28/2026 21:41 | 8 | 83.77 |
| 09/28/2026 21:40 | 15 | 83.67 |
| 09/28/2026 21:40 | 1 | 83.67 |
| 09/28/2026 21:40 | 2 | 83.67 |
| 09/28/2026 21:37 | 1 | 83.69 |
| 09/28/2026 21:37 | 1 | 83.69 |
| 09/28/2026 21:37 | 2 | 83.71 |
| 09/28/2026 21:33 | 100 | 83.73 |
| 09/28/2026 21:33 | 1 | 83.75 |
| 09/28/2026 21:33 | 100 | 83.75 |
| 09/28/2026 21:32 | 100 | 83.74 |
| 09/28/2026 21:32 | 4 | 83.74 |
| 09/28/2026 21:32 | 296 | 83.74 |
| 09/28/2026 21:32 | 100 | 83.74 |
| 09/28/2026 21:32 | 95 | 83.74 |
| 09/28/2026 21:32 | 100 | 83.74 |
| 09/28/2026 21:32 | 1 | 83.74 |
| 09/28/2026 21:32 | 200 | 83.74 |
| 09/28/2026 21:32 | 1 | 83.77 |
| 09/28/2026 21:32 | 3 | 83.79 |
| 09/28/2026 21:32 | 20 | 83.79 |
| 09/28/2026 21:32 | 100 | 83.76 |
| 09/28/2026 21:32 | 7 | 83.75 |
| 09/28/2026 21:32 | 30 | 83.75 |
| 09/28/2026 21:32 | 100 | 83.75 |
| 09/28/2026 21:31 | 1 | 83.72 |
| 09/28/2026 21:31 | 100 | 83.72 |
| 09/28/2026 21:31 | 5 | 83.70 |
| 09/28/2026 21:31 | 6 | 83.70 |
| 09/28/2026 21:30 | 4 | 83.70 |
| 09/28/2026 21:30 | 4 | 83.70 |
| 09/28/2026 21:30 | 8 | 83.70 |
| 09/28/2026 21:30 | 1 | 83.70 |
| 09/28/2026 21:29 | 4 | 83.70 |
| 09/28/2026 21:29 | 1 | 83.645 |
| 09/28/2026 21:28 | 4 | 83.70 |
| 09/28/2026 21:28 | 1 | 83.70 |
| 09/28/2026 21:27 | 4 | 83.70 |
| 09/28/2026 21:27 | 15 | 83.635 |
| 09/28/2026 21:24 | 18 | 83.48 |
| 09/28/2026 21:24 | 57 | 83.48 |
| 09/28/2026 21:24 | 25 | 83.48 |
| 09/28/2026 21:23 | 20 | 83.38 |
| 09/28/2026 21:23 | 7 | 83.37 |
| 09/28/2026 21:23 | 93 | 83.37 |
| 09/28/2026 21:23 | 19 | 83.37 |
| 09/28/2026 21:23 | 1 | 83.37 |
| 09/28/2026 21:23 | 1 | 83.36 |
| 09/28/2026 21:23 | 21 | 83.35 |
| 09/28/2026 21:23 | 21 | 83.35 |
| 09/28/2026 21:23 | 20 | 83.35 |
| 09/28/2026 21:23 | 20 | 83.35 |
| 09/28/2026 21:23 | 1 | 83.31 |
| 09/28/2026 21:23 | 2 | 83.31 |
| 09/28/2026 21:22 | 5 | 83.26 |
| 09/28/2026 21:22 | 5 | 83.26 |
| 09/28/2026 21:22 | 9 | 83.26 |
| 09/28/2026 21:22 | 3 | 83.26 |
| 09/28/2026 21:22 | 1 | 83.26 |
| 09/28/2026 21:22 | 1 | 83.26 |
| 09/28/2026 21:19 | 1 | 83.19 |
| 09/28/2026 21:19 | 24 | 83.19 |
| 09/28/2026 21:19 | 5 | 83.19 |
| 09/28/2026 21:19 | 100 | 83.19 |
| 09/28/2026 21:19 | 100 | 83.18 |
| 09/28/2026 21:18 | 5 | 83.14 |
| 09/28/2026 21:18 | 80 | 83.15 |
| 09/28/2026 21:18 | 7 | 83.15 |
| 09/28/2026 21:18 | 13 | 83.15 |
| 09/28/2026 21:18 | 16 | 83.16 |
| 09/28/2026 21:18 | 3 | 83.16 |
| 09/28/2026 21:18 | 2 | 83.16 |
| 09/28/2026 21:18 | 16 | 83.16 |
| 09/28/2026 21:18 | 300 | 83.16 |
| 09/28/2026 21:18 | 1 | 83.17 |
| 09/28/2026 21:18 | 200 | 83.17 |
| 09/28/2026 21:18 | 20 | 83.17 |
| 09/28/2026 21:18 | 1 | 83.17 |
| 09/28/2026 21:18 | 1 | 83.17 |
| 09/28/2026 21:18 | 1 | 83.18 |
| 09/28/2026 21:18 | 72 | 83.18 |
| 09/28/2026 21:17 | 28 | 83.17 |
| 09/28/2026 21:07 | 100 | 83.19 |
| 09/28/2026 21:07 | 1 | 83.20 |
| 09/28/2026 21:07 | 1 | 83.20 |
| 09/28/2026 21:07 | 1 | 83.20 |
| 09/28/2026 21:07 | 40 | 83.20 |
| 09/28/2026 21:05 | 1 | 83.29 |
| 09/28/2026 21:05 | 10 | 83.29 |
| 09/28/2026 21:00 | 100 | 83.12 |
| 09/28/2026 21:00 | 1 | 83.13 |
| 09/28/2026 21:00 | 20 | 83.13 |
| 09/28/2026 21:00 | 72 | 83.15 |
| 09/28/2026 21:00 | 100 | 83.15 |
| 09/28/2026 21:00 | 30 | 83.15 |
| 09/28/2026 21:00 | 70 | 83.15 |
| 09/28/2026 21:00 | 30 | 83.16 |
| 09/28/2026 21:00 | 1 | 83.16 |
| 09/28/2026 21:00 | 1 | 83.23 |
| 09/28/2026 21:00 | 1 | 83.29 |
| 09/28/2026 20:58 | 40 | 83.29 |
| 09/28/2026 20:50 | 20 | 83.27 |
| 09/28/2026 20:50 | 20 | 83.27 |
| 09/28/2026 20:50 | 1 | 83.24 |
| 09/28/2026 20:50 | 30 | 83.20 |
| 09/28/2026 20:50 | 4 | 83.19 |
| 09/28/2026 20:50 | 16 | 83.12 |
| 09/28/2026 20:50 | 13 | 83.12 |
| 09/28/2026 20:50 | 1 | 83.12 |
| 09/28/2026 20:50 | 25 | 83.15 |
| 09/28/2026 20:47 | 2 | 83.08 |
| 09/28/2026 20:47 | 2 | 83.11 |
| 09/28/2026 20:47 | 1 | 83.11 |
| 09/28/2026 20:47 | 2 | 83.11 |
| 09/28/2026 20:44 | 1 | 83.07 |
| 09/28/2026 20:43 | 1 | 83.15 |
| 09/28/2026 20:43 | 1 | 83.15 |
| 09/28/2026 20:43 | 28 | 83.15 |
| 09/28/2026 20:43 | 1 | 83.15 |
| 09/28/2026 20:43 | 1 | 83.15 |
| 09/28/2026 20:43 | 1 | 83.14 |
| 09/28/2026 20:43 | 7 | 83.14 |
| 09/28/2026 20:43 | 40 | 83.14 |
| 09/28/2026 20:43 | 100 | 83.13 |
| 09/28/2026 20:43 | 10 | 83.13 |
| 09/28/2026 20:43 | 8 | 83.13 |
| 09/28/2026 20:43 | 200 | 83.13 |
| 09/28/2026 20:42 | 10 | 83.08 |
| 09/28/2026 20:42 | 9 | 83.08 |
| 09/28/2026 20:42 | 1 | 83.08 |
| 09/28/2026 20:42 | 1 | 83.09 |
| 09/28/2026 20:42 | 18 | 83.12 |
| 09/28/2026 20:42 | 1 | 83.12 |
| 09/28/2026 20:42 | 1 | 83.12 |
| 09/28/2026 20:42 | 2 | 83.14 |
| 09/28/2026 20:42 | 15 | 83.14 |
| 09/28/2026 20:42 | 20 | 83.14 |
| 09/28/2026 20:42 | 2 | 83.15 |
| 09/28/2026 20:42 | 100 | 83.15 |
| 09/28/2026 20:42 | 200 | 83.15 |
| 09/28/2026 20:42 | 1 | 83.15 |
| 09/28/2026 20:42 | 40 | 83.215 |
| 09/28/2026 20:35 | 94 | 83.22 |
| 09/28/2026 20:35 | 50 | 83.22 |
| 09/28/2026 20:35 | 1 | 83.22 |
| 09/28/2026 20:35 | 17 | 83.22 |
| 09/28/2026 20:35 | 1 | 83.23 |
| 09/28/2026 20:27 | 40 | 83.32 |
| 09/28/2026 20:27 | 1 | 83.32 |
| 09/28/2026 20:27 | 40 | 83.32 |
| 09/28/2026 20:27 | 2 | 83.32 |
| 09/28/2026 20:27 | 2 | 83.32 |
| 09/28/2026 20:27 | 1 | 83.32 |
| 09/28/2026 20:23 | 39 | 83.30 |
| 09/28/2026 20:23 | 61 | 83.30 |
| 09/28/2026 20:23 | 50 | 83.26 |
| 09/28/2026 20:23 | 20 | 83.26 |
| 09/28/2026 20:23 | 98 | 83.26 |
| 09/28/2026 20:23 | 38 | 83.26 |
| 09/28/2026 20:23 | 1 | 83.26 |
| 09/28/2026 20:22 | 2 | 83.23 |
| 09/28/2026 20:22 | 1 | 83.22 |
| 09/28/2026 20:22 | 2 | 83.32 |
| 09/28/2026 20:21 | 1 | 83.22 |
| 09/28/2026 20:18 | 8 | 83.32 |
| 09/28/2026 20:18 | 5 | 83.32 |
| 09/28/2026 20:18 | 2 | 83.32 |
| 09/28/2026 20:18 | 2 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 1 | 83.32 |
| 09/28/2026 20:18 | 7 | 83.32 |
| 09/28/2026 20:14 | 1 | 83.21 |
| 09/28/2026 20:13 | 1 | 83.19 |
| 09/28/2026 20:12 | 1 | 83.19 |
| 09/28/2026 20:12 | 100 | 83.24 |
| 09/28/2026 20:12 | 1 | 83.17 |
| 09/28/2026 20:11 | 1 | 83.18 |
| 09/28/2026 20:11 | 1 | 83.18 |
| 09/28/2026 20:11 | 1 | 83.18 |
| 09/28/2026 20:11 | 1 | 83.18 |
| 09/28/2026 20:11 | 1 | 83.18 |
| 09/28/2026 20:10 | 1 | 83.18 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.17 |
| 09/28/2026 20:10 | 1 | 83.20 |
| 09/28/2026 20:09 | 25 | 83.30 |
| 09/28/2026 20:09 | 25 | 83.30 |
| 09/28/2026 20:09 | 100 | 83.32 |
| 09/28/2026 20:09 | 1 | 83.32 |
| 09/28/2026 20:09 | 1 | 83.32 |
| 09/28/2026 20:09 | 7 | 83.32 |
| 09/28/2026 20:09 | 12 | 83.32 |
| 09/28/2026 20:08 | 1 | 83.28 |
| 09/28/2026 20:08 | 1 | 83.27 |
| 09/28/2026 20:08 | 1 | 83.27 |
| 09/28/2026 20:08 | 18 | 83.27 |
| 09/28/2026 20:08 | 82 | 83.27 |
| 09/28/2026 20:08 | 20 | 83.26 |
| 09/28/2026 20:07 | 15 | 83.18 |
| 09/28/2026 20:07 | 27 | 83.18 |
| 09/28/2026 20:07 | 100 | 83.18 |
| 09/28/2026 20:07 | 1 | 83.18 |
| 09/28/2026 20:07 | 1 | 83.18 |
| 09/28/2026 20:07 | 38 | 83.18 |
| 09/28/2026 20:07 | 62 | 83.18 |
| 09/28/2026 20:07 | 29 | 83.18 |
| 09/28/2026 20:07 | 2 | 83.17 |
| 09/28/2026 20:07 | 3 | 83.17 |
| 09/28/2026 20:07 | 1 | 83.15 |
| 09/28/2026 20:07 | 29 | 83.10 |
| 09/28/2026 20:07 | 20 | 83.12 |
| 09/28/2026 20:07 | 2 | 83.13 |
| 09/28/2026 20:07 | 1 | 83.13 |
| 09/28/2026 20:07 | 4 | 83.13 |
| 09/28/2026 20:07 | 2 | 83.13 |
| 09/28/2026 20:07 | 1 | 83.13 |
| 09/28/2026 20:07 | 1 | 83.13 |
| 09/28/2026 20:02 | 4 | 83.03 |
| 09/28/2026 20:01 | 1 | 83.03 |
| 09/28/2026 20:00 | 1 | 83.03 |
| 09/28/2026 20:00 | 1 | 83.03 |
| 09/28/2026 20:00 | 1 | 83.03 |
| 09/28/2026 20:00 | 1 | 83.02 |
| 09/28/2026 20:00 | 1 | 83.02 |
| 09/28/2026 20:00 | 1 | 83.02 |
| 09/28/2026 20:00 | 1 | 83.04 |
| 09/28/2026 20:00 | 18 | 83.08 |
| 09/28/2026 20:00 | 25 | 83.09 |
| 09/28/2026 20:00 | 1 | 83.09 |
| 09/28/2026 20:00 | 1 | 83.09 |
| 09/28/2026 19:59 | 1 | 83.09 |
| 09/28/2026 19:59 | 1 | 83.09 |
| 09/28/2026 19:59 | 5 | 83.09 |
| 09/28/2026 19:59 | 28 | 83.17 |
| 09/28/2026 19:59 | 1 | 83.15 |
| 09/28/2026 19:59 | 1 | 83.17 |
| 09/28/2026 19:59 | 20 | 83.20 |
| 09/28/2026 19:59 | 30 | 83.275 |
| 09/28/2026 19:59 | 80 | 83.24 |
| 09/28/2026 19:59 | 20 | 83.24 |
| 09/28/2026 19:59 | 1 | 83.28 |
| 09/28/2026 19:59 | 16 | 83.31 |
| 09/28/2026 19:59 | 1 | 83.31 |
| 09/28/2026 19:59 | 1 | 83.31 |
| 09/28/2026 19:59 | 3 | 83.31 |
| 09/28/2026 19:59 | 1 | 83.31 |
| 09/28/2026 19:59 | 13 | 83.31 |
| 09/28/2026 19:59 | 5 | 83.31 |
| 09/28/2026 19:59 | 1 | 83.32 |
| 09/28/2026 19:59 | 1 | 83.33 |
| 09/28/2026 19:59 | 1 | 83.34 |
| 09/28/2026 19:59 | 2 | 83.44 |
| 09/28/2026 19:59 | 6 | 83.44 |
| 09/28/2026 19:58 | 1 | 83.34 |
| 09/28/2026 19:48 | 1 | 83.41 |
| 09/28/2026 19:48 | 1 | 83.37 |
| 09/28/2026 19:48 | 40 | 83.36 |
| 09/28/2026 19:48 | 2 | 83.36 |
| 09/28/2026 19:48 | 2 | 83.36 |
| 09/28/2026 19:48 | 20 | 83.35 |
| 09/28/2026 19:48 | 1 | 83.24 |
| 09/28/2026 19:47 | 4 | 83.25 |
| 09/28/2026 19:42 | 100 | 83.30 |
| 09/28/2026 19:40 | 2 | 83.15 |
| 09/28/2026 19:37 | 19 | 83.20 |
| 09/28/2026 19:37 | 1 | 83.20 |
| 09/28/2026 19:37 | 99 | 83.22 |
| 09/28/2026 19:37 | 1 | 83.22 |
| 09/28/2026 19:36 | 10 | 83.30 |
| 09/28/2026 19:31 | 48 | 83.36 |
| 09/28/2026 19:31 | 40 | 83.39 |
| 09/28/2026 19:31 | 100 | 83.39 |
| 09/28/2026 19:27 | 20 | 83.28 |
| 09/28/2026 19:23 | 39 | 83.32 |
| 09/28/2026 19:20 | 100 | 83.33 |
| 09/28/2026 19:16 | 40 | 83.44 |
| 09/28/2026 19:15 | 18 | 83.36 |
| 09/28/2026 19:15 | 82 | 83.36 |
| 09/28/2026 19:15 | 5 | 83.41 |
| 09/28/2026 19:15 | 8 | 83.42 |
| 09/28/2026 19:15 | 2 | 83.43 |
| 09/28/2026 19:15 | 16 | 83.43 |
| 09/28/2026 19:15 | 6 | 83.45 |
| 09/28/2026 19:15 | 2 | 83.46 |
| 09/28/2026 19:15 | 16 | 83.51 |
| 09/28/2026 19:15 | 100 | 83.53 |
| 09/28/2026 19:15 | 99 | 83.53 |
| 09/28/2026 19:15 | 1 | 83.53 |
| 09/28/2026 19:13 | 5 | 83.54 |
| 09/28/2026 19:13 | 5 | 83.55 |
| 09/28/2026 19:13 | 3 | 83.62 |
| 09/28/2026 19:13 | 1 | 83.62 |
| 09/28/2026 19:13 | 1 | 83.62 |
| 09/28/2026 19:12 | 100 | 83.70 |
| 09/28/2026 19:12 | 40 | 83.78 |
| 09/28/2026 19:11 | 1 | 83.71 |
| 09/28/2026 19:11 | 5 | 83.70 |
| 09/28/2026 19:11 | 25 | 83.55 |
| 09/28/2026 19:11 | 20 | 83.52 |
| 09/28/2026 19:11 | 12 | 83.50 |
| 09/28/2026 19:11 | 13 | 83.42 |
| 09/28/2026 19:11 | 13 | 83.42 |
| 09/28/2026 19:11 | 3 | 83.35 |
| 09/28/2026 19:11 | 19 | 83.34 |
| 09/28/2026 19:11 | 24 | 83.33 |
| 09/28/2026 19:11 | 24 | 83.33 |
| 09/28/2026 19:11 | 1 | 83.31 |
| 09/28/2026 19:08 | 6 | 83.24 |
| 09/28/2026 19:01 | 52 | 83.21 |
| 09/28/2026 19:01 | 75 | 83.19 |
| 09/28/2026 19:01 | 25 | 83.19 |
| 09/28/2026 19:01 | 75 | 83.18 |
| 09/28/2026 19:01 | 25 | 83.18 |
| 09/28/2026 19:01 | 75 | 83.17 |
| 09/28/2026 19:01 | 25 | 83.17 |
| 09/28/2026 19:01 | 15 | 83.17 |
| 09/28/2026 19:01 | 5 | 83.17 |
| 09/28/2026 19:01 | 8 | 83.17 |
| 09/28/2026 19:01 | 9 | 83.17 |
| 09/28/2026 19:01 | 30 | 83.17 |
| 09/28/2026 19:01 | 20 | 83.16 |
| 09/28/2026 19:01 | 3 | 83.065 |
| 09/28/2026 19:01 | 3 | 83.065 |
| 09/28/2026 18:55 | 4 | 82.95 |
| 09/28/2026 18:54 | 3 | 83.06 |
| 09/28/2026 18:52 | 9 | 83.00 |
| 09/28/2026 18:52 | 1 | 83.00 |
| 09/28/2026 18:50 | 5 | 83.02 |
| 09/28/2026 18:50 | 26 | 83.03 |
| 09/28/2026 18:50 | 74 | 83.03 |
| 09/28/2026 18:50 | 10 | 83.04 |
| 09/28/2026 18:47 | 2 | 83.15 |
| 09/28/2026 18:45 | 13 | 83.27 |
| 09/28/2026 18:45 | 13 | 83.26 |
| 09/28/2026 18:45 | 18 | 83.25 |
| 09/28/2026 18:45 | 19 | 83.25 |
| 09/28/2026 18:44 | 13 | 83.14 |
| 09/28/2026 18:44 | 13 | 83.13 |
| 09/28/2026 18:44 | 21 | 83.09 |
| 09/28/2026 18:44 | 62 | 83.09 |
| 09/28/2026 18:44 | 100 | 83.105 |
| 09/28/2026 18:44 | 20 | 83.11 |
| 09/28/2026 18:44 | 11 | 83.12 |
| 09/28/2026 18:44 | 19 | 83.12 |
| 09/28/2026 18:44 | 40 | 83.12 |
| 09/28/2026 18:44 | 100 | 83.12 |
| 09/28/2026 18:41 | 100 | 83.02 |
| 09/28/2026 18:41 | 1 | 83.04 |
| 09/28/2026 18:41 | 4 | 83.05 |
| 09/28/2026 18:41 | 10 | 83.05 |
| 09/28/2026 18:41 | 6 | 83.06 |
| 09/28/2026 18:41 | 14 | 83.07 |
| 09/28/2026 18:39 | 12 | 83.13 |
| 09/28/2026 18:39 | 90 | 83.18 |
| 09/28/2026 18:36 | 145 | 83.29 |
| 09/28/2026 18:36 | 10 | 83.28 |
| 09/28/2026 18:34 | 1 | 83.33 |
| 09/28/2026 18:34 | 1 | 83.33 |
| 09/28/2026 18:34 | 18 | 83.38 |
| 09/28/2026 18:32 | 4 | 83.46 |
| 09/28/2026 18:32 | 100 | 83.46 |
| 09/28/2026 18:31 | 18 | 83.53 |
| 09/28/2026 18:27 | 4 | 83.75 |
| 09/28/2026 18:26 | 24 | 83.68 |
| 09/28/2026 18:26 | 24 | 83.67 |
| 09/28/2026 18:26 | 12 | 83.67 |
| 09/28/2026 18:26 | 3 | 83.66 |
| 09/28/2026 18:26 | 12 | 83.66 |
| 09/28/2026 18:26 | 19 | 83.65 |
| 09/28/2026 18:26 | 20 | 83.62 |
| 09/28/2026 18:26 | 59 | 83.56 |
| 09/28/2026 18:26 | 15 | 83.61 |
| 09/28/2026 18:26 | 4 | 83.61 |
| 09/28/2026 18:25 | 32 | 83.59 |
| 09/28/2026 18:25 | 1 | 83.59 |
| 09/28/2026 18:24 | 47 | 83.49 |
| 09/28/2026 18:24 | 100 | 83.54 |
| 09/28/2026 18:24 | 13 | 83.44 |
| 09/28/2026 18:24 | 100 | 83.49 |
| 09/28/2026 18:24 | 30 | 83.49 |
| 09/28/2026 18:24 | 10 | 83.49 |
| 09/28/2026 18:22 | 100 | 83.34 |
| 09/28/2026 18:22 | 100 | 83.38 |
| 09/28/2026 18:21 | 5 | 83.39 |
| 09/28/2026 18:21 | 6 | 83.39 |
| 09/28/2026 18:21 | 1 | 83.39 |
| 09/28/2026 18:21 | 1 | 83.40 |
| 09/28/2026 18:21 | 100 | 83.40 |
| 09/28/2026 18:21 | 28 | 83.41 |
| 09/28/2026 18:21 | 75 | 83.46 |
| 09/28/2026 18:21 | 25 | 83.46 |
| 09/28/2026 18:21 | 3 | 83.43 |
| 09/28/2026 18:21 | 82 | 83.51 |
| 09/28/2026 18:21 | 15 | 83.51 |
| 09/28/2026 18:21 | 18 | 83.53 |
| 09/28/2026 18:20 | 100 | 83.74 |
| 09/28/2026 18:20 | 12 | 83.65 |
| 09/28/2026 18:20 | 1 | 83.63 |
| 09/28/2026 18:20 | 39 | 83.60 |
| 09/28/2026 18:20 | 100 | 83.60 |
| 09/28/2026 18:20 | 4 | 83.56 |
| 09/28/2026 18:20 | 39 | 83.54 |
| 09/28/2026 18:20 | 1 | 83.54 |
| 09/28/2026 18:17 | 3 | 83.50 |
| 09/28/2026 18:17 | 17 | 83.50 |
| 09/28/2026 18:17 | 39 | 83.49 |
| 09/28/2026 18:17 | 1 | 83.49 |
| 09/28/2026 18:17 | 1 | 83.47 |
| 09/28/2026 18:17 | 1 | 83.47 |
| 09/28/2026 18:17 | 99 | 83.47 |
| 09/28/2026 18:17 | 2 | 83.46 |
| 09/28/2026 18:16 | 30 | 83.45 |
| 09/28/2026 18:16 | 10 | 83.45 |
| 09/28/2026 18:16 | 10 | 83.45 |
| 09/28/2026 18:16 | 100 | 83.45 |
| 09/28/2026 18:16 | 10 | 83.41 |
| 09/28/2026 18:16 | 10 | 83.44 |
| 09/28/2026 18:16 | 6 | 83.38 |
| 09/28/2026 18:16 | 12 | 83.27 |
| 09/28/2026 18:16 | 15 | 83.29 |
| 09/28/2026 18:11 | 20 | 83.27 |
| 09/28/2026 18:06 | 20 | 83.25 |
| 09/28/2026 18:06 | 100 | 83.25 |
| 09/28/2026 18:06 | 3 | 83.24 |
| 09/28/2026 18:06 | 8 | 83.24 |
| 09/28/2026 18:06 | 13 | 83.24 |
| 09/28/2026 18:06 | 15 | 83.15 |
| 09/28/2026 18:06 | 100 | 83.21 |
| 09/28/2026 18:06 | 15 | 83.19 |
| 09/28/2026 18:06 | 2 | 83.19 |
| 09/28/2026 18:06 | 29 | 83.18 |
| 09/28/2026 18:06 | 1 | 83.18 |
| 09/28/2026 18:06 | 100 | 83.17 |
| 09/28/2026 18:06 | 4 | 83.15 |
| 09/28/2026 18:06 | 26 | 83.14 |
| 09/28/2026 18:06 | 12 | 83.14 |
| 09/28/2026 18:05 | 28 | 83.09 |
| 09/28/2026 18:05 | 10 | 83.09 |
| 09/28/2026 18:01 | 85 | 83.04 |
| 09/28/2026 18:01 | 1 | 83.06 |
| 09/28/2026 17:57 | 38 | 83.06 |
| 09/28/2026 17:50 | 1 | 82.85 |
| 09/28/2026 17:50 | 15 | 82.85 |
| 09/28/2026 17:50 | 1 | 82.88 |
| 09/28/2026 17:50 | 13 | 82.88 |
| 09/28/2026 17:50 | 5 | 82.89 |
| 09/28/2026 17:50 | 5 | 82.89 |
| 09/28/2026 17:47 | 6 | 82.95 |
| 09/28/2026 17:46 | 5 | 82.96 |
| 09/28/2026 17:46 | 2 | 83.07 |
| 09/28/2026 17:45 | 1 | 83.07 |
| 09/28/2026 17:45 | 3 | 83.06 |
| 09/28/2026 17:40 | 1 | 82.96 |
| 09/28/2026 17:39 | 1 | 83.06 |
| 09/28/2026 17:39 | 1 | 83.06 |
| 09/28/2026 17:39 | 13 | 83.02 |
| 09/28/2026 17:39 | 13 | 83.01 |
| 09/28/2026 17:39 | 13 | 83.01 |
| 09/28/2026 17:39 | 13 | 83.00 |
| 09/28/2026 17:39 | 13 | 83.00 |
| 09/28/2026 17:39 | 13 | 82.99 |
| 09/28/2026 17:39 | 49 | 82.99 |
| 09/28/2026 17:39 | 51 | 82.99 |
| 09/28/2026 17:35 | 20 | 82.94 |
| 09/28/2026 17:35 | 1 | 82.96 |
| 09/28/2026 17:35 | 1 | 82.92 |
| 09/28/2026 17:35 | 15 | 82.92 |
| 09/28/2026 17:35 | 15 | 82.91 |
| 09/28/2026 17:35 | 23 | 82.90 |
| 09/28/2026 17:35 | 42 | 82.86 |
| 09/28/2026 17:35 | 1 | 82.86 |
| 09/28/2026 17:35 | 10 | 82.82 |
| 09/28/2026 17:35 | 11 | 82.82 |
| 09/28/2026 17:35 | 21 | 82.82 |
| 09/28/2026 17:35 | 49 | 82.82 |
| 09/28/2026 17:34 | 1 | 82.76 |
| 09/28/2026 17:34 | 2 | 82.76 |
| 09/28/2026 17:34 | 1 | 82.76 |
| 09/28/2026 17:34 | 5 | 82.76 |
| 09/28/2026 17:33 | 9 | 82.77 |
| 09/28/2026 17:33 | 7 | 82.77 |
| 09/28/2026 17:33 | 1 | 82.77 |
| 09/28/2026 17:33 | 2 | 82.80 |
| 09/28/2026 17:33 | 25 | 82.82 |
| 09/28/2026 17:33 | 25 | 82.82 |
| 09/28/2026 17:33 | 50 | 82.825 |
| 09/28/2026 17:33 | 10 | 82.82 |
| 09/28/2026 17:33 | 100 | 82.84 |
| 09/28/2026 17:32 | 2 | 82.90 |
| 09/28/2026 17:32 | 15 | 82.97 |
| 09/28/2026 17:32 | 11 | 82.94 |
| 09/28/2026 17:32 | 15 | 82.94 |
| 09/28/2026 17:32 | 25 | 82.94 |
| 09/28/2026 17:32 | 25 | 82.94 |
| 09/28/2026 17:32 | 15 | 82.94 |
| 09/28/2026 17:32 | 25 | 82.94 |
| 09/28/2026 17:29 | 2 | 82.87 |
| 09/28/2026 17:28 | 1 | 82.85 |
| 09/28/2026 17:26 | 12 | 82.97 |
| 09/28/2026 17:26 | 20 | 82.95 |
| 09/28/2026 17:25 | 2 | 82.86 |
| 09/28/2026 17:25 | 47 | 82.85 |
| 09/28/2026 17:23 | 9 | 82.88 |
| 09/28/2026 17:23 | 1 | 82.88 |
| 09/28/2026 17:23 | 20 | 82.91 |
| 09/28/2026 17:17 | 1 | 82.98 |
| 09/28/2026 17:16 | 90 | 82.98 |
| 09/28/2026 17:16 | 10 | 82.98 |
| 09/28/2026 17:16 | 80 | 82.98 |
| 09/28/2026 17:16 | 10 | 82.98 |
| 09/28/2026 17:14 | 3 | 82.98 |
| 09/28/2026 17:14 | 10 | 82.98 |
| 09/28/2026 17:14 | 17 | 82.98 |
| 09/28/2026 17:14 | 5 | 82.99 |
| 09/28/2026 17:13 | 100 | 83.05 |
| 09/28/2026 17:13 | 2 | 83.08 |
| 09/28/2026 17:13 | 80 | 83.11 |
| 09/28/2026 17:13 | 10 | 83.11 |
| 09/28/2026 17:13 | 10 | 83.11 |
| 09/28/2026 17:10 | 26 | 83.18 |
| 09/28/2026 17:09 | 35 | 83.21 |
| 09/28/2026 17:09 | 2 | 83.20 |
| 09/28/2026 17:08 | 13 | 83.17 |
| 09/28/2026 17:08 | 1 | 83.17 |
| 09/28/2026 17:08 | 1 | 83.20 |
| 09/28/2026 17:06 | 30 | 83.26 |
| 09/28/2026 17:06 | 70 | 83.25 |
| 09/28/2026 17:06 | 50 | 83.19 |
| 09/28/2026 17:06 | 30 | 83.20 |
| 09/28/2026 17:06 | 18 | 83.20 |
| 09/28/2026 17:06 | 2 | 83.20 |
| 09/28/2026 17:03 | 17 | 83.23 |
| 09/28/2026 17:03 | 17 | 83.23 |
| 09/28/2026 17:03 | 10 | 83.33 |
| 09/28/2026 17:03 | 10 | 83.35 |
| 09/28/2026 17:00 | 10 | 83.36 |
| 09/28/2026 17:00 | 3 | 83.34 |
| 09/28/2026 17:00 | 5 | 83.34 |
| 09/28/2026 17:00 | 16 | 83.34 |
| 09/28/2026 17:00 | 3 | 83.34 |
| 09/28/2026 17:00 | 10 | 83.39 |
| 09/28/2026 17:00 | 1 | 83.35 |
| 09/28/2026 17:00 | 100 | 83.35 |
| 09/28/2026 17:00 | 12 | 83.36 |
| 09/28/2026 17:00 | 108 | 83.39 |
| 09/28/2026 17:00 | 5 | 83.40 |
| 09/28/2026 17:00 | 1 | 83.40 |
| 09/28/2026 16:51 | 13 | 83.525 |
| 09/28/2026 16:49 | 16 | 83.66 |
| 09/28/2026 16:49 | 3 | 83.62 |
| 09/28/2026 16:49 | 32 | 83.61 |
| 09/28/2026 16:47 | 92 | 83.33 |
| 09/28/2026 16:47 | 8 | 83.35 |
| 09/28/2026 16:45 | 61 | 83.57 |
| 09/28/2026 16:40 | 24 | 83.45 |
| 09/28/2026 16:40 | 100 | 83.45 |
| 09/28/2026 16:40 | 1 | 83.45 |
| 09/28/2026 16:40 | 58 | 83.45 |
| 09/28/2026 16:40 | 1 | 83.45 |
| 09/28/2026 16:40 | 3 | 83.45 |
| 09/28/2026 16:40 | 4 | 83.45 |
| 09/28/2026 16:40 | 100 | 83.45 |
| 09/28/2026 16:40 | 32 | 83.44 |
| 09/28/2026 16:38 | 41 | 83.37 |
| 09/28/2026 16:34 | 10 | 83.25 |
| 09/28/2026 16:34 | 4 | 83.31 |
| 09/28/2026 16:34 | 26 | 83.31 |
| 09/28/2026 16:34 | 3 | 83.31 |
| 09/28/2026 16:34 | 1 | 83.31 |
| 09/28/2026 16:34 | 3 | 83.31 |
| 09/28/2026 16:34 | 16 | 83.31 |
| 09/28/2026 16:34 | 400 | 83.31 |
| 09/28/2026 16:34 | 1 | 83.32 |
| 09/28/2026 16:34 | 4 | 83.41 |
| 09/28/2026 16:22 | 26 | 83.38 |
| 09/28/2026 16:22 | 4 | 83.39 |
| 09/28/2026 16:20 | 1 | 83.37 |
| 09/28/2026 16:10 | 1 | 83.58 |
| 09/28/2026 16:02 | 1 | 83.44 |
| 09/28/2026 16:02 | 1 | 83.44 |
| 09/28/2026 16:02 | 30 | 83.42 |
| 09/28/2026 16:02 | 15 | 83.39 |
| 09/28/2026 16:02 | 1 | 83.37 |
| 09/28/2026 16:02 | 1 | 83.34 |
| 09/28/2026 16:02 | 1 | 83.34 |
| 09/28/2026 15:53 | 10 | 83.83 |
| 09/28/2026 15:53 | 10 | 83.82 |
| 09/28/2026 15:52 | 100 | 83.90 |
| 09/28/2026 15:52 | 25 | 83.65 |
| 09/28/2026 15:52 | 99 | 83.85 |
| 09/28/2026 15:52 | 1 | 83.85 |
| 09/28/2026 15:52 | 1 | 83.79 |
| 09/28/2026 15:52 | 9 | 83.79 |
| 09/28/2026 15:52 | 24 | 83.79 |
| 09/28/2026 15:52 | 21 | 83.79 |
| 09/28/2026 15:52 | 45 | 83.79 |
| 09/28/2026 15:52 | 55 | 83.79 |
| 09/28/2026 15:52 | 29 | 83.79 |
| 09/28/2026 15:52 | 100 | 83.66 |
| 09/28/2026 15:52 | 49 | 83.78 |
| 09/28/2026 15:52 | 100 | 83.53 |
| 09/28/2026 15:52 | 100 | 83.53 |
| 09/28/2026 15:46 | 80 | 83.72 |
| 09/28/2026 15:46 | 20 | 83.62 |
| 09/28/2026 15:46 | 23 | 82.97 |
| 09/28/2026 15:45 | 21 | 82.97 |
| 09/28/2026 15:45 | 21 | 82.97 |
| 09/28/2026 15:45 | 21 | 82.97 |
| 09/28/2026 15:44 | 21 | 82.97 |
| 09/28/2026 15:42 | 1 | 82.94 |
| 09/28/2026 15:42 | 4 | 83.30 |
| 09/28/2026 15:41 | 19 | 82.865 |
| 09/28/2026 15:41 | 39 | 83.00 |
| 09/28/2026 15:40 | 19 | 82.87 |
| 09/28/2026 15:39 | 19 | 82.705 |
| 09/28/2026 15:39 | 1 | 82.59 |
| 09/28/2026 15:37 | 3 | 82.59 |
| 09/28/2026 15:37 | 1 | 82.89 |
| 09/28/2026 15:37 | 3 | 82.38 |
| 09/28/2026 15:37 | 22 | 82.27 |
| 09/28/2026 15:33 | 3 | 82.495 |
| 09/28/2026 15:30 | 3 | 82.93 |
| 09/28/2026 15:30 | 7 | 82.97 |
| 09/28/2026 15:30 | 2443 | 82.97 |
| 09/28/2026 15:30 | 2443 | 82.97 |