Acushnet Holdngs Rg
GOLF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:45:35
Bid
09/03/2025 - 19:49:01
Bid
Volume 		Ask
09/03/2025 - 19:49:01
Ask
Volume
74.655
-0.295 ( -0.39% )
74.60
100
74.76
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:45 40 74.655
09/03/2025 13:45 46 74.68
09/03/2025 13:45 10 74.65
09/03/2025 13:45 5 74.65
09/03/2025 13:45 12 74.65
09/03/2025 13:45 20 74.65
09/03/2025 13:45 24 74.66
09/03/2025 13:45 5 74.66
09/03/2025 13:45 6 74.66
09/03/2025 13:45 5 74.66
09/03/2025 13:45 20 74.67
09/03/2025 13:45 2 74.67
09/03/2025 13:45 22 74.67
09/03/2025 13:45 21 74.67
09/03/2025 13:45 54 74.67
09/03/2025 13:45 2 74.67
09/03/2025 13:45 61 74.67
09/03/2025 13:45 99 74.68
09/03/2025 13:45 1 74.67
09/03/2025 13:45 12 74.67
09/03/2025 13:45 1 74.7366
09/03/2025 13:45 36 74.71
09/03/2025 13:45 8 74.71
09/03/2025 13:45 7 74.71
09/03/2025 13:45 3 74.71
09/03/2025 13:44 1 74.7331
09/03/2025 13:44 1 74.7365
09/03/2025 13:44 3 74.715
09/03/2025 13:44 1 74.7394
09/03/2025 13:44 1 74.7394
09/03/2025 13:44 2 74.715
09/03/2025 13:44 15 74.7966
09/03/2025 13:43 14 74.7971
09/03/2025 13:43 1 74.715
09/03/2025 13:43 3 74.715
09/03/2025 13:43 6 74.7346
09/03/2025 13:43 1 74.7293
09/03/2025 13:43 3 74.7974
09/03/2025 13:43 20 74.7974
09/03/2025 13:43 100 74.715
09/03/2025 13:43 28 74.7599
09/03/2025 13:43 1 74.7282
09/03/2025 13:43 1 74.715
09/03/2025 13:43 3 74.715
09/03/2025 13:43 3 74.72
09/03/2025 13:43 1 74.7425
09/03/2025 13:43 1 74.72
09/03/2025 13:43 98 74.73
09/03/2025 13:43 10 74.74
09/03/2025 13:43 1 74.74
09/03/2025 13:43 1 74.73
09/03/2025 13:43 1 74.73
09/03/2025 13:43 1 74.73
09/03/2025 13:43 1 74.73
09/03/2025 13:43 100 74.73
09/03/2025 13:43 94 74.73
09/03/2025 13:43 47 74.73
09/03/2025 13:43 40 74.73
09/03/2025 13:43 78 74.73
09/03/2025 13:43 1 74.73
09/03/2025 13:43 200 74.73
09/03/2025 13:43 1 74.73
09/03/2025 13:43 2 74.73
09/03/2025 13:42 15 74.8187
09/03/2025 13:42 21 74.8187
09/03/2025 13:42 1 74.72
09/03/2025 13:42 1 74.7579
09/03/2025 13:42 33 74.8197
09/03/2025 13:42 3 74.7583
09/03/2025 13:42 27 74.70
09/03/2025 13:41 14 74.73
09/03/2025 13:41 1 74.68
09/03/2025 13:41 2 74.70
09/03/2025 13:41 2 74.70
09/03/2025 13:41 20 74.69
09/03/2025 13:41 20 74.70
09/03/2025 13:41 2 74.70
09/03/2025 13:41 100 74.70
09/03/2025 13:41 3 74.70
09/03/2025 13:41 20 74.70
09/03/2025 13:41 46 74.70
09/03/2025 13:41 1 74.7747
09/03/2025 13:41 16 74.71
09/03/2025 13:41 3 74.71
09/03/2025 13:41 2 74.71
09/03/2025 13:41 2 74.71
09/03/2025 13:41 2 74.71
09/03/2025 13:41 2 74.71
09/03/2025 13:41 1 74.7401
09/03/2025 13:41 3 74.685
09/03/2025 13:41 1 74.685
09/03/2025 13:41 10 74.75
09/03/2025 13:41 10 74.75
09/03/2025 13:41 2 74.745
09/03/2025 13:41 10 74.76
09/03/2025 13:41 7 74.76
09/03/2025 13:41 1 74.77
09/03/2025 13:41 5 74.77
09/03/2025 13:41 40 74.77
09/03/2025 13:41 45 74.77
09/03/2025 13:41 14 74.77
09/03/2025 13:41 14 74.77
09/03/2025 13:41 8 74.77
09/03/2025 13:41 30 74.77
09/03/2025 13:41 2 74.77
09/03/2025 13:41 15 74.77
09/03/2025 13:41 50 74.77
09/03/2025 13:41 50 74.77
09/03/2025 13:41 50 74.77
09/03/2025 13:41 19 74.77
09/03/2025 13:41 1 74.77
09/03/2025 13:41 100 74.77
09/03/2025 13:41 56 74.78
09/03/2025 13:41 4 74.78
09/03/2025 13:41 42 74.78
09/03/2025 13:41 42 74.78
09/03/2025 13:41 1 74.78
09/03/2025 13:41 20 74.78
09/03/2025 13:41 40 74.78
09/03/2025 13:41 1 74.78
09/03/2025 13:41 100 74.78
09/03/2025 13:41 5 74.78
09/03/2025 13:40 1 74.825
09/03/2025 13:40 31 74.825
09/03/2025 13:40 1 74.7958