Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.22
-1.40
(
-2.27% )
|
60.17
|
1,600 |
60.20
|
700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:00 | 687 | 60.17 |
| 10/23/2024 15:59 | 24 | 60.17 |
| 10/23/2024 15:59 | 100 | 60.17 |
| 10/23/2024 15:59 | 9 | 60.16 |
| 10/23/2024 15:59 | 12 | 60.16 |
| 10/23/2024 15:59 | 100 | 60.16 |
| 10/23/2024 15:59 | 20 | 60.19 |
| 10/23/2024 15:59 | 29 | 60.16 |
| 10/23/2024 15:59 | 10 | 60.16 |
| 10/23/2024 15:59 | 403 | 60.15 |
| 10/23/2024 15:59 | 400 | 60.16 |
| 10/23/2024 15:59 | 58 | 60.17 |
| 10/23/2024 15:59 | 99 | 60.18 |
| 10/23/2024 15:59 | 1 | 60.18 |
| 10/23/2024 15:59 | 37 | 60.17 |
| 10/23/2024 15:59 | 4 | 60.17 |
| 10/23/2024 15:59 | 1 | 60.17 |
| 10/23/2024 15:59 | 19 | 60.17 |
| 10/23/2024 15:59 | 50 | 60.17 |
| 10/23/2024 15:59 | 100 | 60.17 |
| 10/23/2024 15:59 | 96 | 60.14 |
| 10/23/2024 15:59 | 100 | 60.15 |
| 10/23/2024 15:59 | 22 | 60.16 |
| 10/23/2024 15:59 | 73 | 60.16 |
| 10/23/2024 15:59 | 27 | 60.16 |
| 10/23/2024 15:59 | 20 | 60.16 |
| 10/23/2024 15:59 | 1 | 60.13 |
| 10/23/2024 15:59 | 100 | 60.14 |
| 10/23/2024 15:59 | 20 | 60.14 |
| 10/23/2024 15:59 | 20 | 60.145 |
| 10/23/2024 15:59 | 40 | 60.16 |
| 10/23/2024 15:59 | 20 | 60.16 |
| 10/23/2024 15:59 | 53 | 60.15 |
| 10/23/2024 15:59 | 1 | 60.17 |
| 10/23/2024 15:59 | 24 | 60.17 |
| 10/23/2024 15:59 | 1 | 60.18 |
| 10/23/2024 15:59 | 6 | 60.18 |
| 10/23/2024 15:59 | 91 | 60.16 |
| 10/23/2024 15:59 | 12 | 60.16 |
| 10/23/2024 15:59 | 14 | 60.14 |
| 10/23/2024 15:59 | 30 | 60.15 |
| 10/23/2024 15:59 | 30 | 60.15 |
| 10/23/2024 15:59 | 20 | 60.15 |
| 10/23/2024 15:59 | 20 | 60.15 |
| 10/23/2024 15:59 | 100 | 60.14 |
| 10/23/2024 15:59 | 1 | 60.16 |
| 10/23/2024 15:59 | 10 | 60.15 |
| 10/23/2024 15:59 | 12 | 60.15 |
| 10/23/2024 15:59 | 1 | 60.13 |
| 10/23/2024 15:59 | 31 | 60.13 |
| 10/23/2024 15:59 | 30 | 60.13 |
| 10/23/2024 15:59 | 12 | 60.14 |
| 10/23/2024 15:59 | 100 | 60.14 |
| 10/23/2024 15:59 | 21 | 60.14 |
| 10/23/2024 15:59 | 42 | 60.14 |
| 10/23/2024 15:59 | 27 | 60.15 |
| 10/23/2024 15:59 | 3 | 60.14 |
| 10/23/2024 15:59 | 1 | 60.15 |
| 10/23/2024 15:59 | 4 | 60.125 |
| 10/23/2024 15:59 | 2 | 60.135 |
| 10/23/2024 15:59 | 13 | 60.13 |
| 10/23/2024 15:59 | 5 | 60.14 |
| 10/23/2024 15:59 | 100 | 60.12 |
| 10/23/2024 15:59 | 29 | 60.13 |
| 10/23/2024 15:59 | 20 | 60.13 |
| 10/23/2024 15:59 | 513 | 60.14 |
| 10/23/2024 15:59 | 5 | 60.15 |
| 10/23/2024 15:59 | 4 | 60.15 |
| 10/23/2024 15:59 | 5 | 60.15 |
| 10/23/2024 15:59 | 5 | 60.15 |
| 10/23/2024 15:59 | 27 | 60.15 |
| 10/23/2024 15:59 | 25 | 60.16 |
| 10/23/2024 15:59 | 19 | 60.15 |
| 10/23/2024 15:59 | 20 | 60.15 |
| 10/23/2024 15:59 | 100 | 60.15 |
| 10/23/2024 15:59 | 2 | 60.15 |
| 10/23/2024 15:59 | 465 | 60.15 |
| 10/23/2024 15:59 | 100 | 60.15 |
| 10/23/2024 15:59 | 29 | 60.18 |
| 10/23/2024 15:59 | 1 | 60.165 |
| 10/23/2024 15:59 | 19 | 60.16 |
| 10/23/2024 15:59 | 86 | 60.16 |
| 10/23/2024 15:59 | 1 | 60.16 |
| 10/23/2024 15:59 | 1 | 60.16 |
| 10/23/2024 15:59 | 4 | 60.16 |
| 10/23/2024 15:59 | 7 | 60.16 |
| 10/23/2024 15:59 | 13 | 60.16 |
| 10/23/2024 15:59 | 4 | 60.16 |
| 10/23/2024 15:59 | 10 | 60.16 |
| 10/23/2024 15:59 | 1 | 60.16 |
| 10/23/2024 15:59 | 1 | 60.16 |
| 10/23/2024 15:59 | 7 | 60.16 |
| 10/23/2024 15:59 | 3 | 60.17 |
| 10/23/2024 15:59 | 3 | 60.17 |
| 10/23/2024 15:59 | 208 | 60.17 |
| 10/23/2024 15:59 | 175 | 60.17 |
| 10/23/2024 15:59 | 120 | 60.17 |
| 10/23/2024 15:59 | 11 | 60.18 |
| 10/23/2024 15:59 | 1 | 60.19 |
| 10/23/2024 15:59 | 5 | 60.19 |
| 10/23/2024 15:59 | 3 | 60.19 |
| 10/23/2024 15:59 | 2 | 60.19 |
| 10/23/2024 15:59 | 19 | 60.19 |
| 10/23/2024 15:59 | 4 | 60.19 |
| 10/23/2024 15:59 | 8 | 60.19 |
| 10/23/2024 15:59 | 2 | 60.185 |
| 10/23/2024 15:59 | 12 | 60.17 |
| 10/23/2024 15:59 | 37 | 60.18 |
| 10/23/2024 15:59 | 5 | 60.18 |
| 10/23/2024 15:59 | 5 | 60.18 |
| 10/23/2024 15:59 | 5 | 60.18 |
| 10/23/2024 15:59 | 5 | 60.18 |
| 10/23/2024 15:59 | 4 | 60.19 |
| 10/23/2024 15:59 | 1 | 60.19 |
| 10/23/2024 15:59 | 7 | 60.19 |
| 10/23/2024 15:59 | 4 | 60.19 |
| 10/23/2024 15:59 | 1 | 60.19 |
| 10/23/2024 15:59 | 6 | 60.19 |
| 10/23/2024 15:59 | 5 | 60.19 |
| 10/23/2024 15:59 | 165 | 60.19 |
| 10/23/2024 15:59 | 7 | 60.19 |
| 10/23/2024 15:59 | 2 | 60.20 |
| 10/23/2024 15:59 | 4 | 60.20 |
| 10/23/2024 15:59 | 4 | 60.20 |
| 10/23/2024 15:59 | 8 | 60.20 |
| 10/23/2024 15:59 | 8 | 60.20 |
| 10/23/2024 15:59 | 18 | 60.20 |
| 10/23/2024 15:59 | 32 | 60.20 |
| 10/23/2024 15:59 | 18 | 60.20 |
| 10/23/2024 15:59 | 50 | 60.20 |
| 10/23/2024 15:59 | 71 | 60.19 |
| 10/23/2024 15:59 | 2 | 60.20 |
| 10/23/2024 15:59 | 50 | 60.20 |
| 10/23/2024 15:59 | 1 | 60.20 |
| 10/23/2024 15:59 | 41 | 60.19 |
| 10/23/2024 15:59 | 1 | 60.19 |
| 10/23/2024 15:59 | 19 | 60.205 |
| 10/23/2024 15:59 | 68 | 60.20 |
| 10/23/2024 15:59 | 5 | 60.20 |
| 10/23/2024 15:59 | 5 | 60.20 |
| 10/23/2024 15:59 | 3 | 60.20 |
| 10/23/2024 15:59 | 3 | 60.205 |
| 10/23/2024 15:59 | 2 | 60.205 |
| 10/23/2024 15:59 | 294 | 60.20 |
| 10/23/2024 15:59 | 10 | 60.20 |
| 10/23/2024 15:59 | 20 | 60.21 |
| 10/23/2024 15:59 | 160 | 60.21 |
| 10/23/2024 15:59 | 50 | 60.22 |
| 10/23/2024 15:59 | 50 | 60.21 |
| 10/23/2024 15:59 | 1 | 60.21 |
| 10/23/2024 15:59 | 1 | 60.21 |
| 10/23/2024 15:59 | 1 | 60.21 |
| 10/23/2024 15:59 | 1 | 60.21 |
| 10/23/2024 15:59 | 1 | 60.21 |
| 10/23/2024 15:59 | 7 | 60.21 |
| 10/23/2024 15:59 | 6 | 60.225 |
| 10/23/2024 15:59 | 42 | 60.225 |
| 10/23/2024 15:59 | 1 | 60.215 |
| 10/23/2024 15:59 | 100 | 60.215 |
| 10/23/2024 15:59 | 100 | 60.21 |
| 10/23/2024 15:59 | 100 | 60.21 |
| 10/23/2024 15:59 | 13 | 60.21 |
| 10/23/2024 15:59 | 100 | 60.21 |
| 10/23/2024 15:59 | 17 | 60.205 |
| 10/23/2024 15:59 | 19 | 60.19 |
| 10/23/2024 15:59 | 180 | 60.19 |
| 10/23/2024 15:59 | 100 | 60.19 |
| 10/23/2024 15:59 | 1 | 60.19 |
| 10/23/2024 15:59 | 80 | 60.19 |
| 10/23/2024 15:59 | 44 | 60.18 |
| 10/23/2024 15:59 | 120 | 60.19 |
| 10/23/2024 15:59 | 33 | 60.18 |
| 10/23/2024 15:59 | 17 | 60.18 |
| 10/23/2024 15:59 | 33 | 60.18 |
| 10/23/2024 15:59 | 33 | 60.18 |
| 10/23/2024 15:59 | 100 | 60.17 |
| 10/23/2024 15:59 | 2 | 60.175 |
| 10/23/2024 15:59 | 18 | 60.18 |
| 10/23/2024 15:59 | 5 | 60.18 |
| 10/23/2024 15:59 | 16 | 60.18 |
| 10/23/2024 15:59 | 648 | 60.18 |
| 10/23/2024 15:59 | 10 | 60.19 |
| 10/23/2024 15:59 | 8 | 60.19 |
| 10/23/2024 15:59 | 6 | 60.195 |
| 10/23/2024 15:59 | 7 | 60.18 |
| 10/23/2024 15:59 | 2 | 60.195 |
| 10/23/2024 15:59 | 9 | 60.195 |
| 10/23/2024 15:59 | 1 | 60.20 |
| 10/23/2024 15:59 | 4 | 60.20 |
| 10/23/2024 15:59 | 1 | 60.20 |
| 10/23/2024 15:59 | 127 | 60.20 |
| 10/23/2024 15:58 | 2 | 60.21 |
| 10/23/2024 15:58 | 100 | 60.21 |
| 10/23/2024 15:58 | 11 | 60.21 |
| 10/23/2024 15:58 | 4 | 60.21 |
| 10/23/2024 15:58 | 5 | 60.21 |
| 10/23/2024 15:58 | 17 | 60.21 |
| 10/23/2024 15:58 | 4 | 60.215 |
| 10/23/2024 15:58 | 12 | 60.21 |
| 10/23/2024 15:58 | 1 | 60.21 |
| 10/23/2024 15:58 | 9 | 60.21 |
| 10/23/2024 15:58 | 67 | 60.21 |
| 10/23/2024 15:58 | 10 | 60.22 |
| 10/23/2024 15:58 | 10 | 60.22 |
| 10/23/2024 15:58 | 8 | 60.22 |
| 10/23/2024 15:58 | 12 | 60.22 |
| 10/23/2024 15:58 | 14 | 60.225 |
| 10/23/2024 15:58 | 107 | 60.22 |
| 10/23/2024 15:58 | 7 | 60.22 |
| 10/23/2024 15:58 | 1 | 60.22 |
| 10/23/2024 15:58 | 50 | 60.22 |
| 10/23/2024 15:58 | 17 | 60.225 |
| 10/23/2024 15:58 | 100 | 60.225 |
| 10/23/2024 15:58 | 14 | 60.225 |
| 10/23/2024 15:58 | 185 | 60.2771 |
| 10/23/2024 15:58 | 11 | 60.23 |
| 10/23/2024 15:58 | 2 | 60.22 |
| 10/23/2024 15:58 | 1 | 60.23 |
| 10/23/2024 15:58 | 50 | 60.22 |
| 10/23/2024 15:58 | 1 | 60.23 |
| 10/23/2024 15:58 | 5 | 60.23 |
| 10/23/2024 15:58 | 1 | 60.23 |
| 10/23/2024 15:58 | 17 | 60.23 |
| 10/23/2024 15:58 | 14 | 60.23 |
| 10/23/2024 15:58 | 10 | 60.23 |
| 10/23/2024 15:58 | 8 | 60.23 |
| 10/23/2024 15:58 | 23 | 60.225 |
| 10/23/2024 15:58 | 20 | 60.24 |
| 10/23/2024 15:58 | 25 | 60.23 |
| 10/23/2024 15:58 | 44 | 60.24 |
| 10/23/2024 15:58 | 42 | 60.24 |
| 10/23/2024 15:58 | 5 | 60.24 |
| 10/23/2024 15:58 | 13 | 60.24 |
| 10/23/2024 15:58 | 10 | 60.24 |
| 10/23/2024 15:58 | 24 | 60.24 |
| 10/23/2024 15:58 | 5 | 60.24 |
| 10/23/2024 15:58 | 2 | 60.24 |
| 10/23/2024 15:58 | 52 | 60.24 |
| 10/23/2024 15:58 | 52 | 60.24 |
| 10/23/2024 15:58 | 100 | 60.24 |
| 10/23/2024 15:58 | 40 | 60.25 |
| 10/23/2024 15:58 | 1 | 60.25 |
| 10/23/2024 15:58 | 1 | 60.25 |
| 10/23/2024 15:58 | 11 | 60.25 |
| 10/23/2024 15:58 | 75 | 60.25 |
| 10/23/2024 15:58 | 17 | 60.25 |
| 10/23/2024 15:58 | 2 | 60.25 |
| 10/23/2024 15:58 | 10 | 60.24 |
| 10/23/2024 15:58 | 30 | 60.25 |
| 10/23/2024 15:58 | 33 | 60.24 |
| 10/23/2024 15:58 | 100 | 60.255 |
| 10/23/2024 15:58 | 100 | 60.255 |
| 10/23/2024 15:58 | 100 | 60.25 |
| 10/23/2024 15:58 | 35 | 60.25 |
| 10/23/2024 15:58 | 5 | 60.25 |
| 10/23/2024 15:58 | 16 | 60.25 |
| 10/23/2024 15:58 | 14 | 60.25 |
| 10/23/2024 15:58 | 100 | 60.25 |
| 10/23/2024 15:58 | 192 | 60.25 |
| 10/23/2024 15:58 | 16 | 60.25 |
| 10/23/2024 15:58 | 42 | 60.26 |
| 10/23/2024 15:58 | 2 | 60.26 |
| 10/23/2024 15:58 | 5 | 60.27 |
| 10/23/2024 15:58 | 30 | 60.27 |
| 10/23/2024 15:58 | 19 | 60.27 |
| 10/23/2024 15:58 | 100 | 60.255 |
| 10/23/2024 15:58 | 45 | 60.27 |
| 10/23/2024 15:58 | 45 | 60.27 |
| 10/23/2024 15:58 | 139 | 60.27 |
| 10/23/2024 15:58 | 87 | 60.27 |
| 10/23/2024 15:58 | 10 | 60.27 |
| 10/23/2024 15:58 | 100 | 60.255 |
| 10/23/2024 15:58 | 27 | 60.27 |
| 10/23/2024 15:58 | 30 | 60.27 |
| 10/23/2024 15:58 | 1 | 60.27 |
| 10/23/2024 15:58 | 100 | 60.2475 |
| 10/23/2024 15:58 | 13 | 60.25 |
| 10/23/2024 15:58 | 84 | 60.24 |
| 10/23/2024 15:58 | 33 | 60.25 |
| 10/23/2024 15:58 | 11 | 60.25 |
| 10/23/2024 15:58 | 14 | 60.25 |
| 10/23/2024 15:58 | 9 | 60.25 |
| 10/23/2024 15:58 | 66 | 60.25 |
| 10/23/2024 15:58 | 1 | 60.25 |
| 10/23/2024 15:58 | 7 | 60.26 |
| 10/23/2024 15:58 | 20 | 60.26 |
| 10/23/2024 15:58 | 20 | 60.26 |
| 10/23/2024 15:58 | 20 | 60.26 |
| 10/23/2024 15:58 | 16 | 60.25 |
| 10/23/2024 15:58 | 8 | 60.25 |
| 10/23/2024 15:58 | 12 | 60.25 |
| 10/23/2024 15:58 | 2 | 60.26 |
| 10/23/2024 15:57 | 1 | 60.27 |
| 10/23/2024 15:57 | 27 | 60.26 |
| 10/23/2024 15:57 | 100 | 60.26 |
| 10/23/2024 15:57 | 4 | 60.27 |
| 10/23/2024 15:57 | 2 | 60.2604 |
| 10/23/2024 15:57 | 4 | 60.25 |
| 10/23/2024 15:57 | 4 | 60.25 |
| 10/23/2024 15:57 | 7 | 60.25 |
| 10/23/2024 15:57 | 5 | 60.26 |
| 10/23/2024 15:57 | 17 | 60.26 |
| 10/23/2024 15:57 | 5 | 60.26 |
| 10/23/2024 15:57 | 57 | 60.26 |
| 10/23/2024 15:57 | 100 | 60.26 |
| 10/23/2024 15:57 | 42 | 60.275 |
| 10/23/2024 15:57 | 73 | 60.26 |
| 10/23/2024 15:57 | 39 | 60.29 |
| 10/23/2024 15:57 | 2 | 60.275 |
| 10/23/2024 15:57 | 45 | 60.29 |
| 10/23/2024 15:57 | 4 | 60.26 |
| 10/23/2024 15:57 | 4 | 60.26 |
| 10/23/2024 15:57 | 4 | 60.26 |
| 10/23/2024 15:57 | 45 | 60.26 |
| 10/23/2024 15:57 | 43 | 60.26 |
| 10/23/2024 15:57 | 9 | 60.26 |
| 10/23/2024 15:57 | 1 | 60.26 |
| 10/23/2024 15:57 | 100 | 60.27 |
| 10/23/2024 15:57 | 164 | 60.27 |
| 10/23/2024 15:57 | 108 | 60.28 |
| 10/23/2024 15:57 | 15 | 60.28 |
| 10/23/2024 15:57 | 101 | 60.28 |
| 10/23/2024 15:57 | 1 | 60.28 |
| 10/23/2024 15:57 | 1 | 60.28 |
| 10/23/2024 15:57 | 15 | 60.28 |
| 10/23/2024 15:57 | 50 | 60.30 |
| 10/23/2024 15:57 | 34 | 60.2775 |
| 10/23/2024 15:57 | 17 | 60.29 |
| 10/23/2024 15:57 | 22 | 60.29 |
| 10/23/2024 15:57 | 20 | 60.29 |
| 10/23/2024 15:57 | 147 | 60.29 |
| 10/23/2024 15:57 | 28 | 60.29 |
| 10/23/2024 15:57 | 5 | 60.29 |
| 10/23/2024 15:57 | 17 | 60.30 |
| 10/23/2024 15:57 | 33 | 60.30 |
| 10/23/2024 15:57 | 6 | 60.305 |
| 10/23/2024 15:57 | 108 | 60.31 |
| 10/23/2024 15:57 | 5 | 60.31 |
| 10/23/2024 15:57 | 129 | 60.31 |
| 10/23/2024 15:57 | 12 | 60.31 |
| 10/23/2024 15:57 | 15 | 60.31 |
| 10/23/2024 15:57 | 5 | 60.31 |
| 10/23/2024 15:57 | 12 | 60.31 |
| 10/23/2024 15:57 | 1 | 60.31 |
| 10/23/2024 15:57 | 5 | 60.31 |
| 10/23/2024 15:57 | 5 | 60.31 |
| 10/23/2024 15:57 | 5 | 60.31 |
| 10/23/2024 15:57 | 21 | 60.31 |
| 10/23/2024 15:57 | 2 | 60.31 |
| 10/23/2024 15:57 | 171 | 60.31 |
| 10/23/2024 15:57 | 40 | 60.32 |
| 10/23/2024 15:57 | 44 | 60.32 |
| 10/23/2024 15:57 | 56 | 60.32 |
| 10/23/2024 15:57 | 25 | 60.2731 |
| 10/23/2024 15:57 | 79 | 60.32 |
| 10/23/2024 15:57 | 27 | 60.32 |
| 10/23/2024 15:57 | 5 | 60.32 |
| 10/23/2024 15:57 | 12 | 60.33 |
| 10/23/2024 15:57 | 2 | 60.33 |
| 10/23/2024 15:57 | 5 | 60.33 |
| 10/23/2024 15:57 | 1 | 60.33 |
| 10/23/2024 15:57 | 2 | 60.33 |
| 10/23/2024 15:57 | 9 | 60.35 |
| 10/23/2024 15:57 | 100 | 60.35 |
| 10/23/2024 15:57 | 25 | 60.2699 |
| 10/23/2024 15:57 | 30 | 60.35 |
| 10/23/2024 15:57 | 72 | 60.35 |
| 10/23/2024 15:57 | 18 | 60.35 |
| 10/23/2024 15:57 | 7 | 60.35 |
| 10/23/2024 15:57 | 1 | 60.33 |
| 10/23/2024 15:57 | 1 | 60.33 |
| 10/23/2024 15:57 | 1 | 60.33 |
| 10/23/2024 15:56 | 16 | 60.2672 |
| 10/23/2024 15:56 | 19 | 60.33 |
| 10/23/2024 15:56 | 27 | 60.33 |
| 10/23/2024 15:56 | 25 | 60.33 |
| 10/23/2024 15:56 | 75 | 60.33 |
| 10/23/2024 15:56 | 25 | 60.32 |
| 10/23/2024 15:56 | 20 | 60.32 |
| 10/23/2024 15:56 | 2 | 60.33 |
| 10/23/2024 15:56 | 100 | 60.32 |
| 10/23/2024 15:56 | 100 | 60.32 |
| 10/23/2024 15:56 | 23 | 60.33 |
| 10/23/2024 15:56 | 5 | 60.32 |
| 10/23/2024 15:56 | 45 | 60.32 |
| 10/23/2024 15:56 | 22 | 60.34 |
| 10/23/2024 15:56 | 20 | 60.34 |
| 10/23/2024 15:56 | 2 | 60.2601 |
| 10/23/2024 15:56 | 71 | 60.2601 |
| 10/23/2024 15:56 | 20 | 60.34 |
| 10/23/2024 15:56 | 36 | 60.32 |
| 10/23/2024 15:56 | 23 | 60.32 |
| 10/23/2024 15:56 | 100 | 60.32 |
| 10/23/2024 15:56 | 1 | 60.33 |
| 10/23/2024 15:56 | 80 | 60.31 |
| 10/23/2024 15:56 | 5 | 60.33 |
| 10/23/2024 15:56 | 20 | 60.31 |
| 10/23/2024 15:56 | 44 | 60.32 |
| 10/23/2024 15:56 | 20 | 60.32 |
| 10/23/2024 15:56 | 5 | 60.32 |
| 10/23/2024 15:56 | 141 | 60.33 |
| 10/23/2024 15:56 | 900 | 60.33 |
| 10/23/2024 15:56 | 97 | 60.32 |
| 10/23/2024 15:56 | 3 | 60.32 |
| 10/23/2024 15:56 | 2 | 60.32 |
| 10/23/2024 15:56 | 138 | 60.32 |
| 10/23/2024 15:56 | 36 | 60.32 |
| 10/23/2024 15:56 | 1 | 60.32 |
| 10/23/2024 15:56 | 100 | 60.32 |
| 10/23/2024 15:56 | 1 | 60.2502 |
| 10/23/2024 15:56 | 32 | 60.30 |
| 10/23/2024 15:56 | 5 | 60.30 |
| 10/23/2024 15:56 | 5 | 60.30 |
| 10/23/2024 15:56 | 43 | 60.30 |
| 10/23/2024 15:56 | 5 | 60.30 |
| 10/23/2024 15:56 | 26 | 60.30 |
| 10/23/2024 15:56 | 106 | 60.30 |
| 10/23/2024 15:56 | 20 | 60.2875 |
| 10/23/2024 15:56 | 20 | 60.2875 |
| 10/23/2024 15:56 | 20 | 60.2875 |
| 10/23/2024 15:56 | 12 | 60.30 |
| 10/23/2024 15:56 | 100 | 60.30 |
| 10/23/2024 15:56 | 17 | 60.285 |
| 10/23/2024 15:56 | 4 | 60.2393 |
| 10/23/2024 15:56 | 5 | 60.29 |
| 10/23/2024 15:56 | 30 | 60.27 |
| 10/23/2024 15:56 | 50 | 60.27 |
| 10/23/2024 15:56 | 100 | 60.27 |
| 10/23/2024 15:56 | 1 | 60.27 |
| 10/23/2024 15:56 | 30 | 60.285 |
| 10/23/2024 15:56 | 50 | 60.27 |
| 10/23/2024 15:56 | 18 | 60.27 |
| 10/23/2024 15:56 | 2 | 60.27 |
| 10/23/2024 15:56 | 12 | 60.27 |
| 10/23/2024 15:56 | 4 | 60.27 |
| 10/23/2024 15:56 | 2 | 60.27 |
| 10/23/2024 15:56 | 10 | 60.27 |
| 10/23/2024 15:56 | 14 | 60.27 |
| 10/23/2024 15:56 | 4 | 60.27 |
| 10/23/2024 15:56 | 50 | 60.28 |
| 10/23/2024 15:56 | 45 | 60.28 |
| 10/23/2024 15:56 | 1 | 60.28 |
| 10/23/2024 15:56 | 100 | 60.27 |
| 10/23/2024 15:56 | 231 | 60.27 |
| 10/23/2024 15:56 | 1 | 60.27 |
| 10/23/2024 15:56 | 15 | 60.30 |
| 10/23/2024 15:56 | 7 | 60.30 |
| 10/23/2024 15:56 | 30 | 60.29 |
| 10/23/2024 15:56 | 1 | 60.29 |
| 10/23/2024 15:56 | 4 | 60.2108 |
| 10/23/2024 15:56 | 200 | 60.2108 |
| 10/23/2024 15:56 | 2 | 60.295 |
| 10/23/2024 15:56 | 27 | 60.2014 |
| 10/23/2024 15:56 | 14 | 60.295 |
| 10/23/2024 15:56 | 9 | 60.30 |
| 10/23/2024 15:56 | 100 | 60.265 |
| 10/23/2024 15:56 | 1 | 60.28 |
| 10/23/2024 15:56 | 102 | 60.28 |
| 10/23/2024 15:56 | 5 | 60.27 |
| 10/23/2024 15:56 | 50 | 60.26 |
| 10/23/2024 15:56 | 3 | 60.27 |
| 10/23/2024 15:56 | 21 | 60.27 |
| 10/23/2024 15:56 | 5 | 60.26 |
| 10/23/2024 15:56 | 3 | 60.26 |
| 10/23/2024 15:56 | 5 | 60.26 |
| 10/23/2024 15:56 | 10 | 60.26 |
| 10/23/2024 15:56 | 3 | 60.26 |
| 10/23/2024 15:56 | 3 | 60.26 |
| 10/23/2024 15:56 | 1 | 60.26 |
| 10/23/2024 15:56 | 32 | 60.26 |
| 10/23/2024 15:56 | 5 | 60.26 |
| 10/23/2024 15:56 | 100 | 60.26 |
| 10/23/2024 15:56 | 100 | 60.26 |
| 10/23/2024 15:56 | 41 | 60.26 |
| 10/23/2024 15:56 | 129 | 60.26 |
| 10/23/2024 15:56 | 48 | 60.26 |
| 10/23/2024 15:56 | 1 | 60.25 |
| 10/23/2024 15:56 | 100 | 60.26 |
| 10/23/2024 15:56 | 2 | 60.2336 |
| 10/23/2024 15:56 | 7 | 60.24 |
| 10/23/2024 15:56 | 3 | 60.24 |
| 10/23/2024 15:56 | 100 | 60.24 |
| 10/23/2024 15:56 | 9 | 60.24 |
| 10/23/2024 15:56 | 3 | 60.24 |
| 10/23/2024 15:56 | 17 | 60.2285 |
| 10/23/2024 15:56 | 3 | 60.24 |
| 10/23/2024 15:56 | 3 | 60.24 |
| 10/23/2024 15:56 | 2 | 60.2285 |
| 10/23/2024 15:56 | 2 | 60.2285 |
| 10/23/2024 15:56 | 7 | 60.2285 |
| 10/23/2024 15:56 | 8 | 60.2285 |
| 10/23/2024 15:56 | 9 | 60.245 |
| 10/23/2024 15:56 | 31 | 60.24 |
| 10/23/2024 15:56 | 1 | 60.24 |
| 10/23/2024 15:56 | 14 | 60.24 |
| 10/23/2024 15:56 | 7 | 60.2303 |
| 10/23/2024 15:56 | 7 | 60.25 |
| 10/23/2024 15:56 | 93 | 60.235 |
| 10/23/2024 15:56 | 7 | 60.235 |
| 10/23/2024 15:56 | 13 | 60.1983 |
| 10/23/2024 15:56 | 67 | 60.235 |
| 10/23/2024 15:56 | 33 | 60.235 |
| 10/23/2024 15:56 | 24 | 60.235 |
| 10/23/2024 15:55 | 33 | 60.23 |
| 10/23/2024 15:55 | 2 | 60.23 |
| 10/23/2024 15:55 | 100 | 60.235 |
| 10/23/2024 15:55 | 50 | 60.24 |
| 10/23/2024 15:55 | 105 | 60.24 |
| 10/23/2024 15:55 | 145 | 60.23 |
| 10/23/2024 15:55 | 50 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.22 |
| 10/23/2024 15:55 | 1 | 60.23 |
| 10/23/2024 15:55 | 45 | 60.23 |
| 10/23/2024 15:55 | 1 | 60.23 |
| 10/23/2024 15:55 | 99 | 60.23 |
| 10/23/2024 15:55 | 39 | 60.23 |
| 10/23/2024 15:55 | 96 | 60.22 |
| 10/23/2024 15:55 | 11 | 60.24 |
| 10/23/2024 15:55 | 33 | 60.23 |
| 10/23/2024 15:55 | 50 | 60.23 |
| 10/23/2024 15:55 | 33 | 60.22 |
| 10/23/2024 15:55 | 4 | 60.22 |
| 10/23/2024 15:55 | 4 | 60.22 |
| 10/23/2024 15:55 | 4 | 60.22 |
| 10/23/2024 15:55 | 8 | 60.22 |
| 10/23/2024 15:55 | 50 | 60.23 |
| 10/23/2024 15:55 | 25 | 60.23 |
| 10/23/2024 15:55 | 8 | 60.22 |
| 10/23/2024 15:55 | 1 | 60.23 |
| 10/23/2024 15:55 | 45 | 60.23 |
| 10/23/2024 15:55 | 110 | 60.23 |
| 10/23/2024 15:55 | 25 | 60.23 |
| 10/23/2024 15:55 | 182 | 60.22 |
| 10/23/2024 15:55 | 20 | 60.22 |
| 10/23/2024 15:55 | 50 | 60.23 |
| 10/23/2024 15:55 | 42 | 60.24 |
| 10/23/2024 15:55 | 8 | 60.26 |
| 10/23/2024 15:55 | 7 | 60.26 |
| 10/23/2024 15:55 | 8 | 60.26 |
| 10/23/2024 15:55 | 100 | 60.24 |
| 10/23/2024 15:55 | 29 | 60.24 |
| 10/23/2024 15:55 | 3 | 60.24 |
| 10/23/2024 15:55 | 5 | 60.24 |
| 10/23/2024 15:55 | 100 | 60.1847 |
| 10/23/2024 15:55 | 100 | 60.24 |
| 10/23/2024 15:55 | 1 | 60.25 |
| 10/23/2024 15:55 | 6 | 60.26 |
| 10/23/2024 15:55 | 100 | 60.26 |
| 10/23/2024 15:55 | 9 | 60.26 |
| 10/23/2024 15:55 | 20 | 60.25 |
| 10/23/2024 15:55 | 100 | 60.23 |
| 10/23/2024 15:55 | 5 | 60.23 |
| 10/23/2024 15:55 | 122 | 60.23 |
| 10/23/2024 15:55 | 100 | 60.235 |
| 10/23/2024 15:55 | 5 | 60.26 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 9 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 20 | 60.23 |
| 10/23/2024 15:55 | 54 | 60.25 |
| 10/23/2024 15:55 | 1 | 60.25 |
| 10/23/2024 15:55 | 100 | 60.25 |
| 10/23/2024 15:55 | 100 | 60.24 |
| 10/23/2024 15:55 | 22 | 60.23 |
| 10/23/2024 15:55 | 25 | 60.23 |
| 10/23/2024 15:55 | 25 | 60.23 |
| 10/23/2024 15:55 | 25 | 60.23 |
| 10/23/2024 15:55 | 3 | 60.23 |
| 10/23/2024 15:55 | 2 | 60.23 |
| 10/23/2024 15:55 | 14 | 60.24 |
| 10/23/2024 15:55 | 5 | 60.23 |
| 10/23/2024 15:55 | 48 | 60.25 |
| 10/23/2024 15:55 | 2 | 60.2499 |
| 10/23/2024 15:55 | 5 | 60.23 |
| 10/23/2024 15:55 | 1 | 60.22 |
| 10/23/2024 15:55 | 5 | 60.23 |
| 10/23/2024 15:55 | 1 | 60.21 |
| 10/23/2024 15:55 | 100 | 60.23 |
| 10/23/2024 15:55 | 30 | 60.21 |
| 10/23/2024 15:55 | 6 | 60.20 |
| 10/23/2024 15:55 | 10 | 60.205 |
| 10/23/2024 15:55 | 90 | 60.20 |
| 10/23/2024 15:55 | 42 | 60.20 |
| 10/23/2024 15:55 | 33 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 20 | 60.20 |
| 10/23/2024 15:55 | 2 | 60.20 |
| 10/23/2024 15:55 | 12 | 60.1578 |
| 10/23/2024 15:55 | 2 | 60.21 |
| 10/23/2024 15:55 | 6 | 60.21 |
| 10/23/2024 15:55 | 7 | 60.21 |