Acushnet Holdngs Rg
GOLF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/27/2026 - 23:05:00
Bid
07/27/2026 - 22:00:00
Bid
Volume 		Ask
07/27/2026 - 22:00:00
Ask
Volume
103.81
-0.85 ( -0.81% )
103.96
600
103.97
1,400
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/27/2026 22:00 146083 103.81
07/27/2026 22:00 441 103.96
07/27/2026 22:00 1009 103.96
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 200 103.83
07/27/2026 21:59 200 103.84
07/27/2026 21:59 297 103.87
07/27/2026 21:59 4 103.96
07/27/2026 21:59 37 103.96
07/27/2026 21:59 75 103.96
07/27/2026 21:59 7 103.79
07/27/2026 21:59 100 103.81
07/27/2026 21:59 1 103.99
07/27/2026 21:59 99 103.96
07/27/2026 21:59 1 103.96
07/27/2026 21:59 37 103.98
07/27/2026 21:59 100 103.97
07/27/2026 21:59 6 103.95
07/27/2026 21:59 89 103.95
07/27/2026 21:59 60 103.79
07/27/2026 21:59 100 103.81
07/27/2026 21:59 5 103.95
07/27/2026 21:59 1 103.77
07/27/2026 21:59 6 103.75
07/27/2026 21:59 6 103.75
07/27/2026 21:59 3 103.77
07/27/2026 21:59 97 103.77
07/27/2026 21:59 3 103.77
07/27/2026 21:59 5 103.99
07/27/2026 21:59 24 103.99
07/27/2026 21:59 21 104.02
07/27/2026 21:59 79 103.99
07/27/2026 21:59 5 103.77
07/27/2026 21:59 10 103.78
07/27/2026 21:59 90 103.78
07/27/2026 21:59 10 103.80
07/27/2026 21:59 9 103.99
07/27/2026 21:59 1 103.80
07/27/2026 21:59 3 103.82
07/27/2026 21:59 13 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 12 103.99
07/27/2026 21:59 1 103.82
07/27/2026 21:59 100 104.00
07/27/2026 21:59 34 103.81
07/27/2026 21:59 50 103.81
07/27/2026 21:59 95 103.82
07/27/2026 21:59 54 104.02
07/27/2026 21:59 41 104.02
07/27/2026 21:59 2 103.82
07/27/2026 21:59 9 104.02
07/27/2026 21:59 1 104.02
07/27/2026 21:59 99 104.02
07/27/2026 21:59 90 104.00
07/27/2026 21:59 10 103.90
07/27/2026 21:59 3 103.82
07/27/2026 21:59 89 103.80
07/27/2026 21:59 50 103.81
07/27/2026 21:59 50 103.81
07/27/2026 21:59 1 103.91
07/27/2026 21:59 23 104.02
07/27/2026 21:59 50 104.02
07/27/2026 21:59 27 104.02
07/27/2026 21:59 1 104.03
07/27/2026 21:59 1 103.82
07/27/2026 21:59 1 104.03
07/27/2026 21:59 1 104.02
07/27/2026 21:59 11 104.12
07/27/2026 21:59 32 104.12
07/27/2026 21:59 1 103.93
07/27/2026 21:59 9 104.12
07/27/2026 21:59 91 104.12
07/27/2026 21:59 9 104.12
07/27/2026 21:59 36 103.94
07/27/2026 21:59 75 104.01
07/27/2026 21:59 325 104.10
07/27/2026 21:59 25 104.10
07/27/2026 21:59 100 104.09
07/27/2026 21:59 100 103.99
07/27/2026 21:59 17 103.85
07/27/2026 21:59 204 103.88
07/27/2026 21:59 9 103.91
07/27/2026 21:59 96 103.88
07/27/2026 21:59 90 104.12
07/27/2026 21:59 6 104.03
07/27/2026 21:59 167 104.00
07/27/2026 21:59 133 104.00
07/27/2026 21:59 100 104.00
07/27/2026 21:59 100 103.96
07/27/2026 21:59 100 103.97
07/27/2026 21:59 140 103.88
07/27/2026 21:59 100 103.88
07/27/2026 21:59 100 103.88
07/27/2026 21:59 9 103.86
07/27/2026 21:59 50 103.86
07/27/2026 21:59 50 103.86
07/27/2026 21:59 9 103.76
07/27/2026 21:59 100 103.81
07/27/2026 21:59 3 103.78
07/27/2026 21:59 12 103.78
07/27/2026 21:59 90 103.79
07/27/2026 21:59 100 103.88
07/27/2026 21:59 71 103.79
07/27/2026 21:59 50 103.83
07/27/2026 21:59 50 103.83
07/27/2026 21:59 50 103.84
07/27/2026 21:59 2 103.82
07/27/2026 21:59 4 103.82
07/27/2026 21:59 5 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 300 103.82
07/27/2026 21:59 5 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 30 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.83
07/27/2026 21:59 7 103.83
07/27/2026 21:59 100 103.85
07/27/2026 21:59 24 103.895
07/27/2026 21:59 25 103.895
07/27/2026 21:59 25 103.895
07/27/2026 21:59 15 103.895
07/27/2026 21:59 50 103.95
07/27/2026 21:59 50 103.95
07/27/2026 21:59 100 103.895
07/27/2026 21:59 25 103.895
07/27/2026 21:59 15 103.895
07/27/2026 21:59 100 103.885
07/27/2026 21:59 100 103.885
07/27/2026 21:59 20 103.885
07/27/2026 21:59 80 103.885
07/27/2026 21:59 100 103.885
07/27/2026 21:59 6 103.90
07/27/2026 21:59 3 103.90
07/27/2026 21:59 100 103.90
07/27/2026 21:59 100 103.86
07/27/2026 21:59 100 103.86
07/27/2026 21:59 8 103.91
07/27/2026 21:59 3 103.91
07/27/2026 21:59 8 103.90
07/27/2026 21:59 100 103.90
07/27/2026 21:59 6 103.89
07/27/2026 21:59 11 103.89
07/27/2026 21:59 100 103.86
07/27/2026 21:59 100 103.86
07/27/2026 21:59 100 103.86
07/27/2026 21:59 68 103.86
07/27/2026 21:59 15 103.86
07/27/2026 21:59 15 103.86
07/27/2026 21:59 63 103.85
07/27/2026 21:59 2 103.86
07/27/2026 21:59 100 103.87
07/27/2026 21:59 13 103.86
07/27/2026 21:59 72 103.86
07/27/2026 21:59 15 103.86
07/27/2026 21:59 49 103.87
07/27/2026 21:59 100 103.855
07/27/2026 21:59 100 103.87
07/27/2026 21:59 2 103.87
07/27/2026 21:59 100 103.89
07/27/2026 21:59 78 103.87
07/27/2026 21:59 1 103.90
07/27/2026 21:59 8 103.90
07/27/2026 21:59 8 103.90
07/27/2026 21:59 128 103.90
07/27/2026 21:59 1 103.90
07/27/2026 21:59 1 103.90
07/27/2026 21:59 100 103.90
07/27/2026 21:59 50 103.88
07/27/2026 21:59 100 103.815
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.84
07/27/2026 21:59 6 103.87
07/27/2026 21:59 100 103.87
07/27/2026 21:59 3 103.87
07/27/2026 21:59 4 103.87
07/27/2026 21:59 10 103.87
07/27/2026 21:59 100 103.87
07/27/2026 21:59 75 103.87
07/27/2026 21:59 1 103.87
07/27/2026 21:59 23 103.87
07/27/2026 21:59 1 103.87
07/27/2026 21:59 200 103.87
07/27/2026 21:59 100 103.805
07/27/2026 21:59 1 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 100 103.83
07/27/2026 21:59 4 103.85
07/27/2026 21:59 3 103.85
07/27/2026 21:59 200 103.85
07/27/2026 21:59 4 103.85
07/27/2026 21:59 84 103.85
07/27/2026 21:59 16 103.85
07/27/2026 21:59 78 103.82
07/27/2026 21:59 269 103.88
07/27/2026 21:59 99 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 99 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 11 103.79
07/27/2026 21:59 20 103.79
07/27/2026 21:59 1 103.79
07/27/2026 21:59 100 103.79
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 32 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 13 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 50 103.82
07/27/2026 21:59 89 103.82
07/27/2026 21:59 11 103.82
07/27/2026 21:59 100 103.87
07/27/2026 21:59 100 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 50 103.82
07/27/2026 21:59 94 103.82
07/27/2026 21:59 6 103.82
07/27/2026 21:59 7 103.86
07/27/2026 21:59 92 103.86
07/27/2026 21:59 1 103.84
07/27/2026 21:59 8 103.86
07/27/2026 21:59 100 103.85
07/27/2026 21:59 33 103.81
07/27/2026 21:59 7 103.81
07/27/2026 21:59 53 103.82
07/27/2026 21:59 41 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 159 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 100 103.82
07/27/2026 21:59 1 103.82
07/27/2026 21:59 33 103.82
07/27/2026 21:59 67 103.82
07/27/2026 21:59 200 103.84
07/27/2026 21:59 29 103.84
07/27/2026 21:59 100 103.84
07/27/2026 21:59 8 103.84
07/27/2026 21:59 99 103.84
07/27/2026 21:59 1 103.84
07/27/2026 21:59 46 103.87
07/27/2026 21:59 1 103.87
07/27/2026 21:59 3 103.87
07/27/2026 21:59 30 103.80
07/27/2026 21:59 15 103.89
07/27/2026 21:59 10 103.89
07/27/2026 21:59 3 103.89
07/27/2026 21:59 32 103.89
07/27/2026 21:59 1 103.88
07/27/2026 21:59 1 103.85
07/27/2026 21:59 16 103.85
07/27/2026 21:59 14 103.85
07/27/2026 21:59 20 103.85
07/27/2026 21:59 26 103.85
07/27/2026 21:59 9 103.85
07/27/2026 21:59 5 103.85
07/27/2026 21:59 1 103.85
07/27/2026 21:59 27 103.85
07/27/2026 21:59 57 103.85
07/27/2026 21:59 8 103.85
07/27/2026 21:59 20 103.85
07/27/2026 21:59 167 103.85
07/27/2026 21:59 190 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 457 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 50 103.89
07/27/2026 21:59 50 103.89
07/27/2026 21:59 100 103.90
07/27/2026 21:59 40 103.91
07/27/2026 21:59 8 103.91
07/27/2026 21:59 35 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 65 103.89
07/27/2026 21:59 35 103.89
07/27/2026 21:59 5 103.89
07/27/2026 21:59 60 103.89
07/27/2026 21:59 149 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 189 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 47 103.89
07/27/2026 21:59 53 103.89
07/27/2026 21:59 555 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 61 103.89
07/27/2026 21:59 39 103.89
07/27/2026 21:59 110 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 148 103.89
07/27/2026 21:59 100 103.89
07/27/2026 21:59 1 103.89
07/27/2026 21:59 6 103.89
07/27/2026 21:59 3 103.89
07/27/2026 21:59 99 103.89
07/27/2026 21:59 1 103.89
07/27/2026 21:59 8 103.93
07/27/2026 21:59 1 103.89
07/27/2026 21:59 1 103.89
07/27/2026 21:59 333 103.85
07/27/2026 21:59 13 103.85
07/27/2026 21:59 20 103.85
07/27/2026 21:59 80 103.85
07/27/2026 21:59 67 103.97
07/27/2026 21:58 300 103.95
07/27/2026 21:58 155 103.95
07/27/2026 21:58 8 103.88
07/27/2026 21:58 53 103.86
07/27/2026 21:58 3 103.86
07/27/2026 21:58 200 103.83
07/27/2026 21:58 1 103.83
07/27/2026 21:58 70 103.83
07/27/2026 21:58 2 103.83
07/27/2026 21:58 20 103.83
07/27/2026 21:58 100 103.83
07/27/2026 21:58 52 103.84
07/27/2026 21:58 40 103.84
07/27/2026 21:58 100 103.84
07/27/2026 21:58 200 103.88
07/27/2026 21:58 30 103.91
07/27/2026 21:58 1 103.91
07/27/2026 21:58 34 103.91
07/27/2026 21:58 66 103.91
07/27/2026 21:58 100 103.89
07/27/2026 21:58 54 103.90
07/27/2026 21:58 6 103.90
07/27/2026 21:58 99 103.90
07/27/2026 21:58 32 103.90
07/27/2026 21:58 100 103.90
07/27/2026 21:58 11 103.92
07/27/2026 21:58 5 103.93
07/27/2026 21:58 3 103.93
07/27/2026 21:58 56 103.96
07/27/2026 21:58 5 103.96
07/27/2026 21:58 1 103.90
07/27/2026 21:58 16 103.90
07/27/2026 21:58 10 103.90
07/27/2026 21:58 8 103.90
07/27/2026 21:58 100 103.90
07/27/2026 21:58 53 103.87
07/27/2026 21:58 64 103.88
07/27/2026 21:58 78 103.88
07/27/2026 21:58 38 103.88
07/27/2026 21:58 65 103.88
07/27/2026 21:58 35 103.88
07/27/2026 21:58 175 103.91
07/27/2026 21:58 5 103.90
07/27/2026 21:58 10 103.90
07/27/2026 21:58 6 103.90
07/27/2026 21:58 50 103.94
07/27/2026 21:58 1 103.94
07/27/2026 21:58 6 103.94
07/27/2026 21:58 18 103.94
07/27/2026 21:58 13 103.94
07/27/2026 21:58 30 103.87
07/27/2026 21:58 13 103.94
07/27/2026 21:58 8 104.01
07/27/2026 21:58 13 104.01
07/27/2026 21:58 8 104.01
07/27/2026 21:58 2 104.01
07/27/2026 21:58 44 104.01
07/27/2026 21:58 23 104.01
07/27/2026 21:58 45 104.01
07/27/2026 21:58 5 104.01
07/27/2026 21:58 25 104.01
07/27/2026 21:58 100 104.01
07/27/2026 21:58 23 104.01
07/27/2026 21:58 1 104.01
07/27/2026 21:58 59 104.01
07/27/2026 21:58 78 104.01
07/27/2026 21:58 6 104.01
07/27/2026 21:58 56 104.01
07/27/2026 21:58 24 104.01
07/27/2026 21:58 15 104.01
07/27/2026 21:58 99 104.00
07/27/2026 21:58 100 103.99
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 25 103.91
07/27/2026 21:58 200 103.98
07/27/2026 21:58 300 103.96
07/27/2026 21:58 80 103.98
07/27/2026 21:58 100 103.97
07/27/2026 21:58 20 103.96
07/27/2026 21:58 1 104.00
07/27/2026 21:58 100 103.99
07/27/2026 21:58 9 103.96
07/27/2026 21:58 191 103.95
07/27/2026 21:57 100 103.86
07/27/2026 21:57 100 103.87
07/27/2026 21:57 82 103.83
07/27/2026 21:57 25 103.90
07/27/2026 21:57 25 103.90
07/27/2026 21:57 5 103.88
07/27/2026 21:57 27 103.88
07/27/2026 21:57 25 103.87
07/27/2026 21:57 40 103.79
07/27/2026 21:57 60 103.79
07/27/2026 21:57 11 103.79
07/27/2026 21:57 12 103.87
07/27/2026 21:57 2 103.87
07/27/2026 21:56 19 103.84
07/27/2026 21:56 47 103.88
07/27/2026 21:56 53 103.88
07/27/2026 21:56 85 103.88
07/27/2026 21:56 15 103.88
07/27/2026 21:56 8 103.88
07/27/2026 21:56 1 103.88
07/27/2026 21:56 37 103.88
07/27/2026 21:56 1 103.88
07/27/2026 21:56 1 103.88
07/27/2026 21:56 100 103.88
07/27/2026 21:56 3 103.88
07/27/2026 21:56 1 103.88
07/27/2026 21:56 5 103.88
07/27/2026 21:56 9 103.87
07/27/2026 21:56 58 103.87
07/27/2026 21:56 57 103.87
07/27/2026 21:56 100 103.87
07/27/2026 21:56 100 103.795
07/27/2026 21:56 9 103.79
07/27/2026 21:56 53 103.79
07/27/2026 21:56 47 103.79
07/27/2026 21:56 34 103.80
07/27/2026 21:56 18 103.81
07/27/2026 21:56 21 103.81
07/27/2026 21:56 100 103.81
07/27/2026 21:56 27 103.96
07/27/2026 21:56 20 103.96
07/27/2026 21:56 15 103.96
07/27/2026 21:56 40 103.97
07/27/2026 21:56 43 103.97
07/27/2026 21:56 9 103.97
07/27/2026 21:56 32 103.97
07/27/2026 21:56 3 103.98
07/27/2026 21:56 60 103.98
07/27/2026 21:56 3 103.98
07/27/2026 21:56 90 103.98
07/27/2026 21:56 30 103.98
07/27/2026 21:56 82 103.98
07/27/2026 21:56 8 103.98
07/27/2026 21:56 10 103.98
07/27/2026 21:56 50 103.98
07/27/2026 21:56 30 103.98
07/27/2026 21:56 100 103.98
07/27/2026 21:56 28 103.98
07/27/2026 21:56 100 103.98
07/27/2026 21:56 2 103.98
07/27/2026 21:56 100 103.98
07/27/2026 21:56 25 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 20 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 25 104.09
07/27/2026 21:56 5 104.09
07/27/2026 21:56 95 104.09
07/27/2026 21:56 5 104.09
07/27/2026 21:56 5 104.20
07/27/2026 21:56 34 103.97
07/27/2026 21:56 91 103.98
07/27/2026 21:56 100 103.98
07/27/2026 21:56 11 104.00
07/27/2026 21:55 2 103.97
07/27/2026 21:55 4 103.97
07/27/2026 21:55 6 103.97
07/27/2026 21:55 10 103.98
07/27/2026 21:55 38 104.06
07/27/2026 21:54 3 104.095
07/27/2026 21:54 100 104.14
07/27/2026 21:54 100 104.14
07/27/2026 21:54 5 104.15
07/27/2026 21:54 16 104.19
07/27/2026 21:54 70 104.19
07/27/2026 21:54 30 104.19
07/27/2026 21:54 70 104.19
07/27/2026 21:54 100 104.19
07/27/2026 21:54 80 104.19
07/27/2026 21:54 20 104.20
07/27/2026 21:54 100 104.21
07/27/2026 21:54 4 104.22
07/27/2026 21:53 90 104.395
07/27/2026 21:51 5 104.24
07/27/2026 21:51 8 104.23
07/27/2026 21:51 31 104.23
07/27/2026 21:51 4 104.23
07/27/2026 21:51 1 104.11
07/27/2026 21:51 20 104.08
07/27/2026 21:51 1 104.07
07/27/2026 21:51 5 104.06
07/27/2026 21:51 8 104.04
07/27/2026 21:50 21 104.03
07/27/2026 21:50 28 104.04
07/27/2026 21:50 106 103.89
07/27/2026 21:50 25 103.91
07/27/2026 21:50 25 103.91
07/27/2026 21:50 1 103.82
07/27/2026 21:50 1 103.81
07/27/2026 21:50 100 103.80
07/27/2026 21:50 42 103.79
07/27/2026 21:50 58 103.79
07/27/2026 21:50 3 103.76
07/27/2026 21:50 1 103.75
07/27/2026 21:50 11 103.74
07/27/2026 21:50 1 103.74
07/27/2026 21:50 2 103.62
07/27/2026 21:50 1 103.62
07/27/2026 21:50 40 103.68
07/27/2026 21:50 6 103.57
07/27/2026 21:50 3 103.57
07/27/2026 21:50 100 103.62
07/27/2026 21:50 100 103.68
07/27/2026 21:50 100 103.68
07/27/2026 21:50 100 103.68
07/27/2026 21:50 36 103.68
07/27/2026 21:50 100 103.68
07/27/2026 21:50 64 103.68
07/27/2026 21:50 1 103.68
07/27/2026 21:50 35 103.68
07/27/2026 21:50 100 103.68
07/27/2026 21:50 100 103.68
07/27/2026 21:50 65 103.68
07/27/2026 21:50 35 103.68
07/27/2026 21:50 1 103.68
07/27/2026 21:50 64 103.68
07/27/2026 21:50 1 103.67
07/27/2026 21:50 10 103.67
07/27/2026 21:50 100 103.68
07/27/2026 21:50 1 103.68
07/27/2026 21:50 100 103.67
07/27/2026 21:50 5 103.45
07/27/2026 21:50 32 103.54
07/27/2026 21:50 30 103.54
07/27/2026 21:50 33 103.60
07/27/2026 21:50 4 103.67
07/27/2026 21:50 20 103.65
07/27/2026 21:50 10 103.64
07/27/2026 21:50 1 103.64
07/27/2026 21:50 7 103.64
07/27/2026 21:50 76 103.63
07/27/2026 21:50 210 103.61
07/27/2026 21:50 20 103.61
07/27/2026 21:50 70 103.61
07/27/2026 21:50 6 103.60
07/27/2026 21:50 18 103.60
07/27/2026 21:50 76 103.60
07/27/2026 21:50 3 103.46
07/27/2026 21:50 3 103.46
07/27/2026 21:50 4 103.46
07/27/2026 21:50 7 103.46
07/27/2026 21:50 100 103.55
07/27/2026 21:50 70 103.59
07/27/2026 21:49 5 103.67
07/27/2026 21:49 25 103.68
07/27/2026 21:49 50 103.68
07/27/2026 21:49 11 103.67
07/27/2026 21:49 5 103.67
07/27/2026 21:49 1 103.67
07/27/2026 21:49 5 103.68
07/27/2026 21:49 21 103.68
07/27/2026 21:49 2 103.69
07/27/2026 21:49 1 103.69
07/27/2026 21:49 1 103.69
07/27/2026 21:49 2 103.69
07/27/2026 21:49 100 103.69
07/27/2026 21:49 3 103.70
07/27/2026 21:49 106 103.70
07/27/2026 21:49 16 103.70
07/27/2026 21:48 22 103.72
07/27/2026 21:48 1 103.72
07/27/2026 21:48 69 103.72
07/27/2026 21:48 100 103.73
07/27/2026 21:48 1 103.76
07/27/2026 21:47 1 103.72
07/27/2026 21:47 19 103.83
07/27/2026 21:47 25 103.83
07/27/2026 21:46 25 103.83
07/27/2026 21:46 25 103.83
07/27/2026 21:46 25 103.83
07/27/2026 21:46 1 103.83
07/27/2026 21:46 16 103.93
07/27/2026 21:46 7 103.93
07/27/2026 21:45 30 103.93
07/27/2026 21:45 5 103.87
07/27/2026 21:45 34 103.86
07/27/2026 21:45 66 103.86
07/27/2026 21:45 3 103.86
07/27/2026 21:45 30 103.86
07/27/2026 21:45 18 103.86
07/27/2026 21:45 8 103.85
07/27/2026 21:45 7 103.85
07/27/2026 21:44 1 103.85
07/27/2026 21:43 6 103.86
07/27/2026 21:43 8 103.86
07/27/2026 21:43 100 103.82
07/27/2026 21:42 33 103.75
07/27/2026 21:42 24 103.75
07/27/2026 21:42 16 103.75
07/27/2026 21:42 3 103.75
07/27/2026 21:42 75 103.75
07/27/2026 21:42 25 103.75
07/27/2026 21:42 38 103.75
07/27/2026 21:42 16 103.75
07/27/2026 21:42 25 103.76
07/27/2026 21:42 75 103.77
07/27/2026 21:42 25 103.77
07/27/2026 21:42 18 103.88
07/27/2026 21:41 100 103.81
07/27/2026 21:41 31 103.88
07/27/2026 21:41 20 103.89
07/27/2026 21:41 1 103.88
07/27/2026 21:41 1 103.88
07/27/2026 21:41 1 103.87
07/27/2026 21:41 1 103.87
07/27/2026 21:41 1 103.87
07/27/2026 21:41 2 103.87
07/27/2026 21:41 1 103.87
07/27/2026 21:40 1 103.86
07/27/2026 21:40 1 103.86
07/27/2026 21:40 100 103.81
07/27/2026 21:40 1 103.86
07/27/2026 21:38 1 103.84
07/27/2026 21:38 20 103.83
07/27/2026 21:38 1 103.81
07/27/2026 21:38 9 103.74
07/27/2026 21:38 60 103.75
07/27/2026 21:38 70 103.75
07/27/2026 21:38 80 103.75
07/27/2026 21:38 40 103.75
07/27/2026 21:36 20 103.84
07/27/2026 21:36 1 103.83
07/27/2026 21:36 6 103.83
07/27/2026 21:35 1 103.77
07/27/2026 21:35 29 103.78
07/27/2026 21:32 101 103.69
07/27/2026 21:32 2 103.82
07/27/2026 21:32 1 103.82
07/27/2026 21:31 20 103.72
07/27/2026 21:31 10 103.70
07/27/2026 21:31 50 103.70
07/27/2026 21:31 100 103.70
07/27/2026 21:31 100 103.70
07/27/2026 21:31 40 103.65
07/27/2026 21:31 1 103.63
07/27/2026 21:31 100 103.63
07/27/2026 21:30 63 103.58
07/27/2026 21:30 29 103.58
07/27/2026 21:30 7 103.58
07/27/2026 21:30 1 103.58
07/27/2026 21:30 100 103.59
07/27/2026 21:30 1 103.58
07/27/2026 21:30 47 103.58
07/27/2026 21:30 13 103.58
07/27/2026 21:30 95 103.58
07/27/2026 21:30 24 103.70
07/27/2026 21:29 5 103.58
07/27/2026 21:29 41 103.58
07/27/2026 21:29 29 103.57
07/27/2026 21:29 100 103.57
07/27/2026 21:28 6 103.79
07/27/2026 21:28 31 103.79
07/27/2026 21:27 1 103.81
07/27/2026 21:27 6 103.81
07/27/2026 21:27 6 103.81
07/27/2026 21:27 30 103.81
07/27/2026 21:27 11 103.81
07/27/2026 21:25 39 103.82
07/27/2026 21:24 77 103.81
07/27/2026 21:24 2 103.79
07/27/2026 21:23 30 103.78
07/27/2026 21:22 3 103.64
07/27/2026 21:21 2 103.61
07/27/2026 21:21 7 103.61
07/27/2026 21:21 8 103.605
07/27/2026 21:20 2 103.60
07/27/2026 21:19 10 103.45
07/27/2026 21:17 20 103.42
07/27/2026 21:09 1 103.605
07/27/2026 21:02 3 103.67
07/27/2026 21:02 1 103.69
07/27/2026 21:02 1 103.66
07/27/2026 21:02 7 103.63
07/27/2026 21:02 20 103.63
07/27/2026 21:00 4 103.47
07/27/2026 20:59 4 103.54
07/27/2026 20:59 14 103.57
07/27/2026 20:59 1 103.57
07/27/2026 20:59 4 103.57
07/27/2026 20:59 16 103.57
07/27/2026 20:59 1 103.59
07/27/2026 20:59 3 103.59
07/27/2026 20:59 28 103.69
07/27/2026 20:59 8 103.78
07/27/2026 20:59 14 103.78
07/27/2026 20:58 40 103.78
07/27/2026 20:58 77 103.82
07/27/2026 20:58 38 103.78
07/27/2026 20:58 2 103.81
07/27/2026 20:58 70 103.84
07/27/2026 20:58 41 103.85
07/27/2026 20:58 33 103.85
07/27/2026 20:58 100 103.85
07/27/2026 20:58 1 103.87
07/27/2026 20:58 41 103.87
07/27/2026 20:58 7 103.88
07/27/2026 20:58 1 103.88
07/27/2026 20:58 49 103.88
07/27/2026 20:58 36 103.88
07/27/2026 20:58 1 103.88
07/27/2026 20:58 14 103.88
07/27/2026 20:58 37 103.92
07/27/2026 20:57 9 104.08
07/27/2026 20:56 3 104.13
07/27/2026 20:56 5 103.99
07/27/2026 20:55 48 104.10
07/27/2026 20:55 12 104.10
07/27/2026 20:55 1 104.09
07/27/2026 20:55 25 104.08
07/27/2026 20:50 1 103.85
07/27/2026 20:50 60 103.85
07/27/2026 20:50 100 103.85
07/27/2026 20:50 65 103.85
07/27/2026 20:50 100 103.86
07/27/2026 20:50 35 103.85
07/27/2026 20:49 6 104.015
07/27/2026 20:49 40 104.07
07/27/2026 20:48 5 104.07
07/27/2026 20:47 1 104.07
07/27/2026 20:47 10 104.06
07/27/2026 20:44 1 104.04
07/27/2026 20:44 6 104.04
07/27/2026 20:43 27 104.02
07/27/2026 20:43 2 103.945
07/27/2026 20:42 10 103.83
07/27/2026 20:41 49 103.84
07/27/2026 20:41 70 103.85
07/27/2026 20:41 3 103.955
07/27/2026 20:41 1 103.89
07/27/2026 20:41 18 103.89
07/27/2026 20:40 98 103.83
07/27/2026 20:40 20 103.69
07/27/2026 20:40 1 103.69
07/27/2026 20:40 4 103.68
07/27/2026 20:40 1 103.68
07/27/2026 20:40 100 103.67
07/27/2026 20:40 100 103.67
07/27/2026 20:40 3 103.67
07/27/2026 20:36 70 103.62
07/27/2026 20:35 82 103.44
07/27/2026 20:34 3 103.53
07/27/2026 20:33 15 103.41
07/27/2026 20:32 19 103.41
07/27/2026 20:32 20 103.50
07/27/2026 20:32 10 103.37
07/27/2026 20:32 10 103.37
07/27/2026 20:32 1 103.37
07/27/2026 20:28 8 103.58
07/27/2026 20:28 4 103.57
07/27/2026 20:28 1 103.55
07/27/2026 20:28 2 103.54
07/27/2026 20:28 3 103.54
07/27/2026 20:28 1 103.53
07/27/2026 20:28 2 103.53
07/27/2026 20:28 3 103.53
07/27/2026 20:28 1 103.52
07/27/2026 20:28 1 103.50
07/27/2026 20:28 20 103.47
07/27/2026 20:28 1 103.45
07/27/2026 20:27 1 103.14
07/27/2026 20:25 100 103.34
07/27/2026 20:25 4 103.35
07/27/2026 20:25 6 103.35
07/27/2026 20:23 1 103.22
07/27/2026 20:23 1 103.18
07/27/2026 20:23 16 103.18
07/27/2026 20:23 19 103.17
07/27/2026 20:23 81 103.17
07/27/2026 20:23 1 103.17
07/27/2026 20:23 18 103.16
07/27/2026 20:23 20 103.13
07/27/2026 20:23 20 103.05
07/27/2026 20:23 20 103.05
07/27/2026 20:23 7 102.965
07/27/2026 20:22 73 102.91
07/27/2026 20:22 1 102.91
07/27/2026 20:22 26 102.91
07/27/2026 20:21 1 102.94
07/27/2026 20:21 1 102.94
07/27/2026 20:21 18 102.94
07/27/2026 20:21 1 102.96
07/27/2026 20:21 1 102.97
07/27/2026 20:21 14 102.97
07/27/2026 20:21 1 102.99
07/27/2026 20:21 2 102.99
07/27/2026 20:21 1 102.99
07/27/2026 20:21 27 103.00
07/27/2026 20:21 1 103.00
07/27/2026 20:21 50 103.03
07/27/2026 20:21 1 103.03
07/27/2026 20:20 6 103.04
07/27/2026 20:20 1 103.04
07/27/2026 20:20 6 103.08
07/27/2026 20:18 1 103.27
07/27/2026 20:17 1 103.15
07/27/2026 20:14 3 103.27
07/27/2026 20:14 8 103.27
07/27/2026 20:14 9 103.27
07/27/2026 20:14 20 103.26
07/27/2026 20:14 24 103.20
07/27/2026 20:14 100 103.24
07/27/2026 20:14 90 103.23
07/27/2026 20:14 5 103.23
07/27/2026 20:14 45 103.23
07/27/2026 20:14 60 103.23
07/27/2026 20:12 1 103.09
07/27/2026 20:11 16 103.20
07/27/2026 20:11 10 103.20
07/27/2026 20:08 8 103.08
07/27/2026 20:08 5 103.16
07/27/2026 20:08 14 103.16
07/27/2026 20:07 10 103.17
07/27/2026 20:07 76 103.17
07/27/2026 20:07 1 103.17
07/27/2026 20:07 2 103.17
07/27/2026 20:07 1 103.17
07/27/2026 20:07 20 103.17
07/27/2026 20:06 70 103.17
07/27/2026 20:04 1 103.17
07/27/2026 20:02 1 103.17
07/27/2026 20:02 10 103.19
07/27/2026 20:02 10 103.19
07/27/2026 20:02 10 103.19
07/27/2026 20:02 5 103.19
07/27/2026 20:02 25 103.19
07/27/2026 20:01 37 103.26
07/27/2026 20:01 87 103.23
07/27/2026 20:01 13 103.24
07/27/2026 20:01 3 103.20
07/27/2026 19:59 5 103.30
07/27/2026 19:57 1 103.16
07/27/2026 19:56 40 103.18
07/27/2026 19:56 9 103.18
07/27/2026 19:55 2 103.16
07/27/2026 19:54 1 103.16
07/27/2026 19:54 63 103.19
07/27/2026 19:54 19 103.19
07/27/2026 19:54 6 103.19
07/27/2026 19:54 100 103.20
07/27/2026 19:54 2 103.20
07/27/2026 19:54 5 103.20
07/27/2026 19:54 100 103.20
07/27/2026 19:54 98 103.20
07/27/2026 19:54 1 103.20
07/27/2026 19:53 1 103.20
07/27/2026 19:52 5 103.20
07/27/2026 19:52 21 103.20
07/27/2026 19:52 30 103.20
07/27/2026 19:52 40 103.27
07/27/2026 19:52 40 103.27
07/27/2026 19:52 40 103.27
07/27/2026 19:52 19 103.28
07/27/2026 19:52 97 103.29
07/27/2026 19:52 12 103.29
07/27/2026 19:52 5 103.30
07/27/2026 19:52 30 103.30
07/27/2026 19:52 2 103.30
07/27/2026 19:52 4 103.30
07/27/2026 19:52 100 103.30
07/27/2026 19:52 1 103.30
07/27/2026 19:52 16 103.30
07/27/2026 19:52 1 103.30
07/27/2026 19:52 11 103.30
07/27/2026 19:52 14 103.30
07/27/2026 19:52 1 103.30
07/27/2026 19:52 1 103.30
07/27/2026 19:52 14 103.30
07/27/2026 19:52 5 103.30
07/27/2026 19:52 95 103.30
07/27/2026 19:52 100 103.31
07/27/2026 19:52 100 103.31
07/27/2026 19:45 30 103.33
07/27/2026 19:44 1 103.425
07/27/2026 19:43 4 103.435
07/27/2026 19:43 1 103.435
07/27/2026 19:40 91 103.34
07/27/2026 19:39 10 103.46
07/27/2026 19:38 17 103.34
07/27/2026 19:38 3 103.34
07/27/2026 19:38 7 103.34
07/27/2026 19:38 13 103.34
07/27/2026 19:31 32 103.42
07/27/2026 19:31 68 103.42
07/27/2026 19:31 25 103.42
07/27/2026 19:31 5 103.42
07/27/2026 19:31 90 103.42
07/27/2026 19:31 5 103.42
07/27/2026 19:31 40 103.43
07/27/2026 19:31 100 103.43
07/27/2026 19:30 1 103.53
07/27/2026 19:30 1 103.53
07/27/2026 19:30 1 103.52
07/27/2026 19:30 20 103.49
07/27/2026 19:30 1 103.47
07/27/2026 19:20 20 103.45
07/27/2026 19:20 5 103.44
07/27/2026 19:20 13 103.44
07/27/2026 19:20 5 103.43
07/27/2026 19:20 5 103.43
07/27/2026 19:20 1 103.43
07/27/2026 19:20 15 103.42
07/27/2026 19:20 5 103.41
07/27/2026 19:20 15 103.41
07/27/2026 19:20 100 103.41
07/27/2026 19:20 28 103.40
07/27/2026 19:20 3 103.39
07/27/2026 19:20 41 103.38
07/27/2026 19:19 8 103.24
07/27/2026 19:19 2 103.24
07/27/2026 19:19 20 103.25
07/27/2026 19:10 8 103.30
07/27/2026 19:09 1 103.30
07/27/2026 19:09 2 103.30
07/27/2026 19:09 6 103.30
07/27/2026 19:09 8 103.30
07/27/2026 19:04 10 103.32
07/27/2026 19:04 90 103.32
07/27/2026 19:04 10 103.32
07/27/2026 19:04 138 103.32
07/27/2026 19:04 1 103.33
07/27/2026 19:04 1 103.35
07/27/2026 19:04 20 103.36
07/27/2026 19:04 30 103.36
07/27/2026 19:04 96 103.38
07/27/2026 19:04 4 103.38
07/27/2026 19:04 100 103.38
07/27/2026 19:03 1 103.39
07/27/2026 19:02 1 103.42
07/27/2026 19:02 1 103.44
07/27/2026 19:02 1 103.44
07/27/2026 19:02 5 103.46
07/27/2026 19:02 100 103.46
07/27/2026 19:00 115 103.60
07/27/2026 18:59 7 103.47
07/27/2026 18:59 20 103.48
07/27/2026 18:58 20 103.51
07/27/2026 18:58 20 103.45
07/27/2026 18:58 14 103.57
07/27/2026 18:57 14 103.605
07/27/2026 18:57 4 103.57
07/27/2026 18:57 28 103.47
07/27/2026 18:57 2 103.48
07/27/2026 18:57 5 103.70
07/27/2026 18:57 2 103.505
07/27/2026 18:56 1 103.46
07/27/2026 18:54 2 103.48
07/27/2026 18:54 1 103.50
07/27/2026 18:54 10 103.50
07/27/2026 18:52 5 103.58
07/27/2026 18:52 18 103.58
07/27/2026 18:52 17 103.58
07/27/2026 18:52 1 103.62
07/27/2026 18:52 20 103.66
07/27/2026 18:52 33 103.71
07/27/2026 18:52 1 103.71
07/27/2026 18:52 2 103.71
07/27/2026 18:52 2 103.71
07/27/2026 18:52 2 103.71
07/27/2026 18:52 6 103.71
07/27/2026 18:51 10 103.71
07/27/2026 18:50 18 103.72
07/27/2026 18:50 27 103.72
07/27/2026 18:50 30 103.72
07/27/2026 18:50 90 103.75
07/27/2026 18:50 10 103.75
07/27/2026 18:50 1 103.76
07/27/2026 18:50 60 103.76
07/27/2026 18:50 40 103.76
07/27/2026 18:50 3 103.77
07/27/2026 18:49 22 103.78
07/27/2026 18:49 20 103.78
07/27/2026 18:48 20 103.78
07/27/2026 18:48 20 103.78
07/27/2026 18:47 5 103.93
07/27/2026 18:46 4 104.03
07/27/2026 18:26 10 103.94
07/27/2026 18:26 18 103.95
07/27/2026 18:26 100 103.95
07/27/2026 18:26 100 104.02
07/27/2026 18:26 9 104.01
07/27/2026 18:26 1 104.01
07/27/2026 18:26 100 104.01
07/27/2026 18:26 1 104.01
07/27/2026 18:26 30 104.04
07/27/2026 18:26 40 104.04
07/27/2026 18:26 3 104.05
07/27/2026 18:26 100 104.05
07/27/2026 18:26 1 104.21
07/27/2026 18:25 1 104.19
07/27/2026 18:25 25 104.14
07/27/2026 18:25 25 104.14
07/27/2026 18:25 25 104.14
07/27/2026 18:25 25 104.14
07/27/2026 18:25 5 104.13
07/27/2026 18:25 1 104.11
07/27/2026 18:25 1 104.11
07/27/2026 18:25 1 104.10
07/27/2026 18:25 1 104.10
07/27/2026 18:25 80 104.09
07/27/2026 18:25 1 104.09
07/27/2026 18:25 62 104.08
07/27/2026 18:25 1 104.08
07/27/2026 18:25 1 104.08
07/27/2026 18:25 76 104.07
07/27/2026 18:25 4 104.07
07/27/2026 18:25 100 104.07
07/27/2026 18:25 5 104.07
07/27/2026 18:25 5 104.07
07/27/2026 18:25 100 104.06
07/27/2026 18:13 5 103.91
07/27/2026 18:13 40 103.90
07/27/2026 18:13 200 103.90
07/27/2026 18:13 100 103.91
07/27/2026 18:13 100 103.91
07/27/2026 18:09 1 104.04
07/27/2026 18:09 1 104.04
07/27/2026 18:09 1 104.02
07/27/2026 18:09 1 104.01
07/27/2026 18:09 1 103.99
07/27/2026 18:09 1 103.99
07/27/2026 18:09 2 103.99
07/27/2026 18:09 6 103.99
07/27/2026 18:09 1 103.98
07/27/2026 18:09 1 103.98
07/27/2026 18:09 1 103.97
07/27/2026 18:09 1 103.96
07/27/2026 18:09 1 103.95
07/27/2026 18:09 1 103.94
07/27/2026 18:09 5 103.93
07/27/2026 18:09 20 103.92
07/27/2026 18:09 2 103.91
07/27/2026 18:09 6 103.91
07/27/2026 18:09 30 103.79
07/27/2026 18:06 40 103.75
07/27/2026 18:06 25 103.80
07/27/2026 18:05 90 103.69
07/27/2026 18:04 40 103.85
07/27/2026 18:02 1 103.90
07/27/2026 17:59 7 103.87
07/27/2026 17:59 9 103.88
07/27/2026 17:59 1 103.90
07/27/2026 17:59 9 103.90
07/27/2026 17:58 11 103.90
07/27/2026 17:58 3 103.89
07/27/2026 17:58 1 103.89
07/27/2026 17:57 100 103.78
07/27/2026 17:54 10 103.775
07/27/2026 17:50 26 103.775
07/27/2026 17:44 2 103.60
07/27/2026 17:43 100 103.97
07/27/2026 17:43 7 103.97
07/27/2026 17:43 200 103.90
07/27/2026 17:42 5 103.805
07/27/2026 17:42 6 103.81
07/27/2026 17:42 14 103.81
07/27/2026 17:42 1 103.81
07/27/2026 17:42 17 103.81
07/27/2026 17:42 1 103.81
07/27/2026 17:42 73 103.88
07/27/2026 17:39 26 103.89
07/27/2026 17:38 17 103.88
07/27/2026 17:38 3 103.92
07/27/2026 17:38 20 103.92
07/27/2026 17:37 21 103.93
07/27/2026 17:37 24 103.93
07/27/2026 17:37 30 103.93
07/27/2026 17:37 5 103.93
07/27/2026 17:37 3 103.93
07/27/2026 17:37 9 103.94
07/27/2026 17:32 100 104.15
07/27/2026 17:32 20 104.15
07/27/2026 17:32 1 104.16
07/27/2026 17:32 20 104.16
07/27/2026 17:32 9 104.17
07/27/2026 17:32 1 104.17
07/27/2026 17:32 5 104.17
07/27/2026 17:32 1 104.17
07/27/2026 17:30 100 104.18
07/27/2026 17:29 2 104.36
07/27/2026 17:29 2 104.36
07/27/2026 17:28 40 104.17
07/27/2026 17:27 1 104.36
07/27/2026 17:27 40 104.17
07/27/2026 17:27 2 104.36
07/27/2026 17:26 1 104.37
07/27/2026 17:25 2 104.285
07/27/2026 17:23 2 104.28
07/27/2026 17:22 1 104.28
07/27/2026 17:20 2 104.35
07/27/2026 17:20 3 104.36
07/27/2026 17:18 49 104.12
07/27/2026 17:18 95 104.13
07/27/2026 17:17 2 104.255
07/27/2026 17:13 2 104.245
07/27/2026 17:10 2 104.23
07/27/2026 17:09 13 104.03
07/27/2026 17:09 72 104.06
07/27/2026 17:07 2 104.29
07/27/2026 17:06 9 104.03
07/27/2026 17:04 2 104.28
07/27/2026 16:59 25 104.37
07/27/2026 16:59 3 104.37
07/27/2026 16:59 3 104.30
07/27/2026 16:58 20 104.00
07/27/2026 16:58 20 103.98
07/27/2026 16:58 24 103.95
07/27/2026 16:58 16 103.98
07/27/2026 16:58 84 103.98
07/27/2026 16:57 13 103.98
07/27/2026 16:57 3 104.37
07/27/2026 16:56 50 104.02
07/27/2026 16:56 3 104.37
07/27/2026 16:52 70 103.92
07/27/2026 16:51 3 104.29
07/27/2026 16:51 25 104.29
07/27/2026 16:51 25 104.29
07/27/2026 16:51 3 104.135
07/27/2026 16:51 100 104.18
07/27/2026 16:51 30 103.92
07/27/2026 16:51 27 103.87
07/27/2026 16:51 1 103.90
07/27/2026 16:51 20 103.91
07/27/2026 16:51 9 103.96
07/27/2026 16:51 9 103.96
07/27/2026 16:51 3 103.97
07/27/2026 16:51 1 103.98
07/27/2026 16:51 30 103.99
07/27/2026 16:51 22 104.01
07/27/2026 16:51 16 104.02
07/27/2026 16:51 2 104.03
07/27/2026 16:51 100 104.03
07/27/2026 16:51 100 104.06
07/27/2026 16:51 100 104.08
07/27/2026 16:51 8 104.31
07/27/2026 16:49 1 104.33
07/27/2026 16:49 33 104.10
07/27/2026 16:48 30 104.06
07/27/2026 16:48 8 104.06
07/27/2026 16:48 2 104.205
07/27/2026 16:47 98 104.02
07/27/2026 16:46 1 104.255
07/27/2026 16:32 2 104.225
07/27/2026 16:31 8 103.97
07/27/2026 16:30 67 104.05
07/27/2026 16:30 1 104.13
07/27/2026 16:30 1 104.20
07/27/2026 16:30 3 104.26
07/27/2026 16:30 11 104.26
07/27/2026 16:30 4 104.27
07/27/2026 16:26 2 104.29
07/27/2026 16:26 1 104.29
07/27/2026 16:26 1 104.35
07/27/2026 16:21 69 104.30
07/27/2026 16:21 21 104.30
07/27/2026 16:21 3 104.30
07/27/2026 16:21 3 104.31
07/27/2026 16:21 7 104.31
07/27/2026 16:21 3 104.31
07/27/2026 16:21 5 104.33
07/27/2026 16:21 3 104.33
07/27/2026 16:21 5 104.34
07/27/2026 16:21 3 104.34
07/27/2026 16:21 2 104.34
07/27/2026 16:20 8 104.39
07/27/2026 16:20 4 104.47
07/27/2026 16:20 18 104.51
07/27/2026 16:19 4 104.51
07/27/2026 16:19 1 104.52
07/27/2026 16:19 2 104.965
07/27/2026 16:18 3 104.965
07/27/2026 16:18 3 104.78
07/27/2026 16:14 26 104.51
07/27/2026 16:11 48 104.51
07/27/2026 16:09 6 105.11
07/27/2026 16:06 4 104.65
07/27/2026 16:06 29 104.66
07/27/2026 16:06 6 104.66
07/27/2026 16:06 25 104.66
07/27/2026 16:06 10 104.665
07/27/2026 16:06 3 104.68
07/27/2026 16:06 5 105.22
07/27/2026 16:05 3 105.34
07/27/2026 16:04 17 104.88
07/27/2026 16:04 15 105.00
07/27/2026 16:04 2 104.86
07/27/2026 16:04 61 104.69
07/27/2026 16:04 3 104.69
07/27/2026 16:04 36 104.69
07/27/2026 16:04 1 104.71
07/27/2026 16:04 1 104.80
07/27/2026 16:04 1 104.80
07/27/2026 16:01 1 104.83
07/27/2026 16:00 25 105.015
07/27/2026 16:00 25 105.015
07/27/2026 16:00 25 105.015
07/27/2026 16:00 25 105.015
07/27/2026 16:00 33 104.92
07/27/2026 16:00 27 104.92
07/27/2026 16:00 73 104.93
07/27/2026 16:00 60 104.93
07/27/2026 16:00 1 104.93
07/27/2026 16:00 1 104.93
07/27/2026 16:00 60 104.93
07/27/2026 16:00 5 104.93
07/27/2026 16:00 2 105.425
07/27/2026 15:59 4 105.04
07/27/2026 15:58 1 105.425
07/27/2026 15:57 300 105.64
07/27/2026 15:48 8 104.67
07/27/2026 15:48 2 104.975
07/27/2026 15:48 2 104.975
07/27/2026 15:42 1 104.67
07/27/2026 15:42 18 105.12
07/27/2026 15:42 11 105.12
07/27/2026 15:42 1 105.16
07/27/2026 15:42 48 105.26
07/27/2026 15:42 2 105.26
07/27/2026 15:41 30 105.23
07/27/2026 15:41 100 105.25
07/27/2026 15:41 1 105.27
07/27/2026 15:41 62 105.28
07/27/2026 15:41 2 105.28
07/27/2026 15:41 46 105.28
07/27/2026 15:41 30 105.28
07/27/2026 15:40 57 105.28
07/27/2026 15:40 3 105.43
07/27/2026 15:40 50 105.78
07/27/2026 15:39 84 105.52
07/27/2026 15:39 50 105.55
07/27/2026 15:38 50 105.55
07/27/2026 15:37 4 105.96
07/27/2026 15:37 100 105.97
07/27/2026 15:35 20 106.00
07/27/2026 15:35 100 106.01
07/27/2026 15:35 100 106.02
07/27/2026 15:35 100 106.02
07/27/2026 15:35 100 106.10
07/27/2026 15:33 8 106.29
07/27/2026 15:33 19 106.30
07/27/2026 15:32 1 105.17
07/27/2026 15:32 1 105.17
07/27/2026 15:32 3 105.17
07/27/2026 15:30 1 105.27
07/27/2026 15:30 1716 105.27
07/27/2026 15:30 1716 105.27