Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:00
|
Geld
15.10.2026 -
17:30:00
|
Geld Volumen |
Brief
15.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.00
-0.60
(
-1.14% )
|
52.00
|
- |
52.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 29 | 52.00 |
| 10/15/2026 15:33 | 5 | 52.40 |
| 10/15/2026 15:07 | 18 | 51.80 |
| 10/15/2026 12:03 | 1 | 52.40 |
| 10/15/2026 10:49 | 5 | 52.80 |
| 10/15/2026 10:48 | 27 | 52.40 |
| 10/15/2026 10:47 | 16 | 52.20 |
| 10/15/2026 10:47 | 130 | 52.20 |
| 10/15/2026 10:44 | 2 | 52.20 |
| 10/15/2026 10:43 | 24 | 52.20 |
| 10/15/2026 10:29 | 85 | 52.40 |
| 10/15/2026 10:29 | 200 | 52.00 |
| 10/15/2026 10:23 | 18 | 51.80 |
| 10/15/2026 10:22 | 172 | 51.80 |
| 10/15/2026 10:21 | 9 | 52.00 |
| 10/15/2026 10:21 | 50 | 51.80 |
| 10/15/2026 10:21 | 43 | 51.80 |
| 10/15/2026 10:21 | 71 | 51.60 |
| 10/15/2026 10:21 | 1 | 51.60 |
| 10/15/2026 10:16 | 913 | 50.20 |
| 10/15/2026 10:14 | 254 | 51.60 |
| 10/15/2026 10:14 | 282 | 51.80 |
| 10/15/2026 10:14 | 351 | 52.00 |
| 10/15/2026 09:55 | 64 | 52.80 |
| 10/15/2026 09:54 | 16 | 51.60 |
| 10/15/2026 09:54 | 182 | 51.80 |
| 10/15/2026 09:54 | 202 | 52.00 |
| 10/15/2026 09:40 | 50 | 52.40 |
| 10/15/2026 09:21 | 16 | 53.20 |