Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:20
|
Geld
01.05.2026 -
17:51:00
|
Geld Volumen |
Brief
01.05.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.7900
+0.64
(
+3.53% )
|
17.0100
|
510 |
24.0000
|
5'137 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 7 | 18.7100 |
| 05/01/2026 17:29 | 92 | 18.7200 |
| 05/01/2026 17:29 | 156 | 18.7100 |
| 05/01/2026 17:29 | 154 | 18.7100 |
| 05/01/2026 17:29 | 135 | 18.7100 |
| 05/01/2026 17:29 | 35 | 18.7000 |
| 05/01/2026 17:29 | 29 | 18.7000 |
| 05/01/2026 17:29 | 20 | 18.6900 |
| 05/01/2026 17:29 | 3 | 18.6900 |
| 05/01/2026 17:29 | 7 | 18.6900 |
| 05/01/2026 17:29 | 106 | 18.6900 |
| 05/01/2026 17:29 | 0 | 18.7000 |
| 05/01/2026 17:29 | 289 | 18.6900 |
| 05/01/2026 17:29 | 196 | 18.6900 |
| 05/01/2026 17:28 | 153 | 18.6800 |
| 05/01/2026 17:28 | 184 | 18.6700 |
| 05/01/2026 17:28 | 36 | 18.6700 |
| 05/01/2026 17:28 | 240 | 18.6700 |
| 05/01/2026 17:28 | 289 | 18.6700 |
| 05/01/2026 17:28 | 298 | 18.6700 |
| 05/01/2026 17:28 | 37 | 18.6700 |
| 05/01/2026 17:28 | 193 | 18.6700 |
| 05/01/2026 17:27 | 68 | 18.6600 |
| 05/01/2026 17:27 | 184 | 18.6600 |
| 05/01/2026 17:27 | 229 | 18.6600 |
| 05/01/2026 17:27 | 184 | 18.6600 |
| 05/01/2026 17:27 | 19 | 18.6600 |
| 05/01/2026 17:27 | 5 | 18.6700 |
| 05/01/2026 17:27 | 289 | 18.6700 |
| 05/01/2026 17:27 | 137 | 18.6700 |
| 05/01/2026 17:26 | 34 | 18.6700 |
| 05/01/2026 17:26 | 111 | 18.6700 |
| 05/01/2026 17:26 | 184 | 18.6700 |
| 05/01/2026 17:26 | 17 | 18.6800 |
| 05/01/2026 17:26 | 86 | 18.6800 |
| 05/01/2026 17:26 | 28 | 18.6700 |
| 05/01/2026 17:26 | 111 | 18.6600 |
| 05/01/2026 17:26 | 0 | 18.6700 |
| 05/01/2026 17:25 | 105 | 18.6600 |
| 05/01/2026 17:25 | 320 | 18.6600 |
| 05/01/2026 17:25 | 184 | 18.6600 |
| 05/01/2026 17:25 | 289 | 18.6600 |
| 05/01/2026 17:25 | 92 | 18.6600 |
| 05/01/2026 17:25 | 130 | 18.6600 |
| 05/01/2026 17:25 | 60 | 18.6700 |
| 05/01/2026 17:25 | 289 | 18.6700 |
| 05/01/2026 17:25 | 110 | 18.6700 |
| 05/01/2026 17:24 | 1 | 18.6700 |
| 05/01/2026 17:24 | 75 | 18.6700 |
| 05/01/2026 17:24 | 105 | 18.6700 |
| 05/01/2026 17:24 | 289 | 18.6700 |
| 05/01/2026 17:24 | 286 | 18.6700 |
| 05/01/2026 17:24 | 60 | 18.6800 |
| 05/01/2026 17:24 | 40 | 18.6700 |
| 05/01/2026 17:24 | 4 | 18.6600 |
| 05/01/2026 17:24 | 141 | 18.6700 |
| 05/01/2026 17:24 | 2 | 18.6600 |
| 05/01/2026 17:24 | 162 | 18.6600 |
| 05/01/2026 17:24 | 29 | 18.6500 |
| 05/01/2026 17:24 | 289 | 18.6500 |
| 05/01/2026 17:24 | 68 | 18.6600 |
| 05/01/2026 17:24 | 146 | 18.6600 |
| 05/01/2026 17:24 | 289 | 18.6500 |
| 05/01/2026 17:23 | 78 | 18.6400 |
| 05/01/2026 17:23 | 178 | 18.6400 |
| 05/01/2026 17:23 | 234 | 18.6400 |
| 05/01/2026 17:23 | 6 | 18.6400 |
| 05/01/2026 17:23 | 223 | 18.6400 |
| 05/01/2026 17:23 | 184 | 18.6400 |
| 05/01/2026 17:23 | 350 | 18.64234 |
| 05/01/2026 17:22 | 42 | 18.6400 |
| 05/01/2026 17:22 | 289 | 18.6300 |
| 05/01/2026 17:22 | 89 | 18.6300 |
| 05/01/2026 17:22 | 184 | 18.6300 |
| 05/01/2026 17:22 | 99 | 18.6400 |
| 05/01/2026 17:22 | 146 | 18.6400 |
| 05/01/2026 17:22 | 240 | 18.6300 |
| 05/01/2026 17:22 | 289 | 18.6300 |
| 05/01/2026 17:22 | 42 | 18.6300 |
| 05/01/2026 17:22 | 290 | 18.6300 |
| 05/01/2026 17:22 | 289 | 18.6200 |
| 05/01/2026 17:22 | 27 | 18.6100 |
| 05/01/2026 17:22 | 109 | 18.6200 |
| 05/01/2026 17:22 | 184 | 18.6200 |
| 05/01/2026 17:22 | 224 | 18.6300 |
| 05/01/2026 17:22 | 184 | 18.6300 |
| 05/01/2026 17:22 | 240 | 18.6300 |
| 05/01/2026 17:22 | 174 | 18.6300 |
| 05/01/2026 17:21 | 52 | 18.6200 |
| 05/01/2026 17:21 | 220 | 18.6200 |
| 05/01/2026 17:21 | 49 | 18.6100 |
| 05/01/2026 17:21 | 240 | 18.6100 |
| 05/01/2026 17:21 | 125 | 18.6000 |
| 05/01/2026 17:21 | 184 | 18.6000 |
| 05/01/2026 17:21 | 31 | 18.6000 |
| 05/01/2026 17:21 | 15 | 18.6100 |
| 05/01/2026 17:20 | 262 | 18.6100 |
| 05/01/2026 17:19 | 289 | 18.6000 |
| 05/01/2026 17:19 | 3 | 18.61952 |
| 05/01/2026 17:19 | 27 | 18.6100 |
| 05/01/2026 17:19 | 184 | 18.6100 |
| 05/01/2026 17:19 | 76 | 18.6100 |
| 05/01/2026 17:19 | 39 | 18.6100 |
| 05/01/2026 17:17 | 289 | 18.6100 |
| 05/01/2026 17:17 | 289 | 18.6100 |
| 05/01/2026 17:17 | 23 | 18.6100 |
| 05/01/2026 17:17 | 300 | 18.6100 |
| 05/01/2026 17:17 | 228 | 18.6100 |
| 05/01/2026 17:15 | 0 | 18.6300 |
| 05/01/2026 17:14 | 11 | 18.6300 |
| 05/01/2026 17:14 | 118 | 18.6300 |
| 05/01/2026 17:14 | 28 | 18.6300 |
| 05/01/2026 17:14 | 289 | 18.6200 |
| 05/01/2026 17:14 | 390 | 18.6200 |
| 05/01/2026 17:14 | 184 | 18.6200 |
| 05/01/2026 17:14 | 185 | 18.6200 |
| 05/01/2026 17:13 | 22 | 18.6100 |
| 05/01/2026 17:13 | 184 | 18.6100 |
| 05/01/2026 17:12 | 547 | 18.6100 |
| 05/01/2026 17:12 | 214 | 18.6100 |
| 05/01/2026 17:12 | 184 | 18.6100 |
| 05/01/2026 17:11 | 137 | 18.6000 |
| 05/01/2026 17:11 | 295 | 18.6000 |
| 05/01/2026 17:11 | 21 | 18.6000 |
| 05/01/2026 17:11 | 21 | 18.6000 |
| 05/01/2026 17:11 | 184 | 18.6100 |
| 05/01/2026 17:11 | 114 | 18.6100 |
| 05/01/2026 17:11 | 100 | 18.6100 |
| 05/01/2026 17:11 | 103 | 18.6100 |
| 05/01/2026 17:11 | 168 | 18.6100 |
| 05/01/2026 17:11 | 121 | 18.6100 |
| 05/01/2026 17:10 | 0 | 18.6000 |
| 05/01/2026 17:10 | 0 | 18.6000 |
| 05/01/2026 17:10 | 131 | 18.6100 |
| 05/01/2026 17:10 | 158 | 18.6100 |
| 05/01/2026 17:10 | 14 | 18.6100 |
| 05/01/2026 17:09 | 1000 | 18.60603 |
| 05/01/2026 17:09 | 24 | 18.6000 |
| 05/01/2026 17:09 | 99 | 18.6000 |
| 05/01/2026 17:09 | 55 | 18.60618 |
| 05/01/2026 17:09 | 245 | 18.6000 |
| 05/01/2026 17:08 | 103 | 18.6000 |
| 05/01/2026 17:07 | 240 | 18.6000 |
| 05/01/2026 17:07 | 380 | 18.6000 |
| 05/01/2026 17:07 | 289 | 18.6000 |
| 05/01/2026 17:07 | 105 | 18.6000 |
| 05/01/2026 17:07 | 237 | 18.6000 |
| 05/01/2026 17:07 | 102 | 18.6000 |
| 05/01/2026 17:07 | 40 | 18.6000 |
| 05/01/2026 17:07 | 33 | 18.6000 |
| 05/01/2026 17:06 | 240 | 18.5800 |
| 05/01/2026 17:06 | 350 | 18.5800 |
| 05/01/2026 17:06 | 184 | 18.5800 |
| 05/01/2026 17:06 | 289 | 18.5800 |
| 05/01/2026 17:05 | 97 | 18.5700 |
| 05/01/2026 17:05 | 320 | 18.5700 |
| 05/01/2026 17:05 | 289 | 18.5700 |
| 05/01/2026 17:05 | 104 | 18.5700 |
| 05/01/2026 17:05 | 44 | 18.5800 |
| 05/01/2026 17:05 | 289 | 18.5800 |
| 05/01/2026 17:05 | 40 | 18.5700 |
| 05/01/2026 17:05 | 231 | 18.5600 |
| 05/01/2026 17:05 | 117 | 18.5700 |
| 05/01/2026 17:04 | 231 | 18.5700 |
| 05/01/2026 17:04 | 109 | 18.5700 |
| 05/01/2026 17:04 | 240 | 18.5700 |
| 05/01/2026 17:04 | 107 | 18.5700 |
| 05/01/2026 17:04 | 140 | 18.5700 |
| 05/01/2026 17:04 | 184 | 18.5700 |
| 05/01/2026 17:04 | 124 | 18.5700 |
| 05/01/2026 17:04 | 240 | 18.5700 |
| 05/01/2026 17:04 | 270 | 18.5700 |
| 05/01/2026 17:04 | 184 | 18.5700 |
| 05/01/2026 17:03 | 74 | 18.5800 |
| 05/01/2026 17:03 | 313 | 18.5800 |
| 05/01/2026 17:03 | 115 | 18.5800 |
| 05/01/2026 17:03 | 184 | 18.5700 |
| 05/01/2026 17:03 | 231 | 18.5700 |
| 05/01/2026 17:03 | 184 | 18.5700 |
| 05/01/2026 17:02 | 105 | 18.5700 |
| 05/01/2026 17:02 | 450 | 18.5700 |
| 05/01/2026 17:02 | 231 | 18.5700 |
| 05/01/2026 17:02 | 240 | 18.5700 |
| 05/01/2026 17:02 | 1087 | 18.5700 |
| 05/01/2026 17:02 | 33 | 18.5700 |
| 05/01/2026 17:02 | 240 | 18.5700 |
| 05/01/2026 17:02 | 280 | 18.5700 |
| 05/01/2026 17:02 | 213 | 18.5700 |
| 05/01/2026 17:02 | 89 | 18.5500 |
| 05/01/2026 17:02 | 231 | 18.5500 |
| 05/01/2026 17:02 | 47 | 18.5500 |
| 05/01/2026 17:02 | 265 | 18.5500 |
| 05/01/2026 16:59 | 185 | 18.5600 |
| 05/01/2026 16:56 | 28 | 18.5600 |
| 05/01/2026 16:56 | 95 | 18.5600 |
| 05/01/2026 16:56 | 286 | 18.5600 |
| 05/01/2026 16:56 | 231 | 18.5600 |
| 05/01/2026 16:56 | 480 | 18.5600 |
| 05/01/2026 16:56 | 96 | 18.5500 |
| 05/01/2026 16:56 | 254 | 18.5500 |
| 05/01/2026 16:56 | 95 | 18.5500 |
| 05/01/2026 16:56 | 116 | 18.5500 |
| 05/01/2026 16:56 | 231 | 18.5500 |
| 05/01/2026 16:56 | 256 | 18.5500 |
| 05/01/2026 16:56 | 100 | 18.5600 |
| 05/01/2026 16:56 | 100 | 18.5600 |
| 05/01/2026 16:56 | 185 | 18.5600 |
| 05/01/2026 16:56 | 123 | 18.5700 |
| 05/01/2026 16:56 | 78 | 18.5700 |
| 05/01/2026 16:56 | 231 | 18.5700 |
| 05/01/2026 16:56 | 100 | 18.5700 |
| 05/01/2026 16:56 | 184 | 18.5700 |
| 05/01/2026 16:56 | 231 | 18.5600 |
| 05/01/2026 16:56 | 350 | 18.5600 |
| 05/01/2026 16:56 | 231 | 18.5600 |
| 05/01/2026 16:56 | 51 | 18.5600 |
| 05/01/2026 16:56 | 184 | 18.5500 |
| 05/01/2026 16:56 | 223 | 18.5500 |
| 05/01/2026 16:56 | 184 | 18.5500 |
| 05/01/2026 16:56 | 320 | 18.5500 |
| 05/01/2026 16:53 | 184 | 18.5400 |
| 05/01/2026 16:53 | 250 | 18.5400 |
| 05/01/2026 16:53 | 331 | 18.5400 |
| 05/01/2026 16:53 | 185 | 18.5400 |
| 05/01/2026 16:52 | 85 | 18.5500 |
| 05/01/2026 16:52 | 69 | 18.5500 |
| 05/01/2026 16:52 | 184 | 18.5500 |
| 05/01/2026 16:50 | 257 | 18.5500 |
| 05/01/2026 16:50 | 53 | 18.5500 |
| 05/01/2026 16:50 | 124 | 18.5500 |
| 05/01/2026 16:50 | 197 | 18.5500 |
| 05/01/2026 16:50 | 162 | 18.5500 |
| 05/01/2026 16:50 | 124 | 18.5500 |
| 05/01/2026 16:50 | 185 | 18.5500 |
| 05/01/2026 16:50 | 146 | 18.5500 |
| 05/01/2026 16:50 | 113 | 18.5300 |
| 05/01/2026 16:50 | 146 | 18.5300 |
| 05/01/2026 16:50 | 198 | 18.5200 |
| 05/01/2026 16:50 | 98 | 18.5200 |
| 05/01/2026 16:50 | 109 | 18.5200 |
| 05/01/2026 16:47 | 141 | 18.5200 |
| 05/01/2026 16:46 | 282 | 18.51056 |
| 05/01/2026 16:46 | 122 | 18.5200 |
| 05/01/2026 16:44 | 20 | 18.50358 |
| 05/01/2026 16:41 | 185 | 18.4900 |
| 05/01/2026 16:41 | 64 | 18.4900 |
| 05/01/2026 16:39 | 111 | 18.5000 |
| 05/01/2026 16:38 | 617 | 18.48864 |
| 05/01/2026 16:35 | 318 | 18.4800 |