Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:06
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.1200
-0.30
(
-1.28% )
|
20.9000
|
350 |
24.2400
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 159 | 23.1600 |
| 09/20/2024 17:29 | 109 | 23.1600 |
| 09/20/2024 17:29 | 180 | 23.1600 |
| 09/20/2024 17:29 | 38 | 23.1600 |
| 09/20/2024 17:29 | 505 | 23.1600 |
| 09/20/2024 17:29 | 50 | 23.1600 |
| 09/20/2024 17:29 | 18 | 23.1600 |
| 09/20/2024 17:29 | 1 | 23.1600 |
| 09/20/2024 17:29 | 838 | 23.1600 |
| 09/20/2024 17:29 | 181 | 23.1600 |
| 09/20/2024 17:29 | 106 | 23.1600 |
| 09/20/2024 17:29 | 32 | 23.1600 |
| 09/20/2024 17:29 | 32 | 23.1600 |
| 09/20/2024 17:29 | 182 | 23.1600 |
| 09/20/2024 17:29 | 50 | 23.1600 |
| 09/20/2024 17:29 | 46 | 23.1600 |
| 09/20/2024 17:29 | 176 | 23.1600 |
| 09/20/2024 17:29 | 103 | 23.1600 |
| 09/20/2024 17:29 | 168 | 23.1600 |
| 09/20/2024 17:28 | 6 | 23.1600 |
| 09/20/2024 17:27 | 0 | 23.1600 |
| 09/20/2024 17:27 | 838 | 23.1400 |
| 09/20/2024 17:27 | 1316 | 23.1400 |
| 09/20/2024 17:27 | 29 | 23.1400 |
| 09/20/2024 17:27 | 272 | 23.1400 |
| 09/20/2024 17:27 | 40 | 23.1400 |
| 09/20/2024 17:27 | 329 | 23.1400 |
| 09/20/2024 17:27 | 170 | 23.1400 |
| 09/20/2024 17:27 | 120 | 23.1400 |
| 09/20/2024 17:27 | 105 | 23.1400 |
| 09/20/2024 17:26 | 12 | 23.1600 |
| 09/20/2024 17:26 | 110 | 23.1600 |
| 09/20/2024 17:26 | 197 | 23.1600 |
| 09/20/2024 17:26 | 33 | 23.1600 |
| 09/20/2024 17:26 | 185 | 23.1600 |
| 09/20/2024 17:26 | 279 | 23.1600 |
| 09/20/2024 17:26 | 559 | 23.1600 |
| 09/20/2024 17:26 | 809 | 23.1600 |
| 09/20/2024 17:26 | 73 | 23.1600 |
| 09/20/2024 17:26 | 4395 | 23.1600 |
| 09/20/2024 17:25 | 143 | 23.1800 |
| 09/20/2024 17:24 | 179 | 23.1800 |
| 09/20/2024 17:24 | 750 | 23.1800 |
| 09/20/2024 17:24 | 180 | 23.1800 |
| 09/20/2024 17:24 | 111 | 23.1800 |
| 09/20/2024 17:24 | 110 | 23.1800 |
| 09/20/2024 17:24 | 97 | 23.1800 |
| 09/20/2024 17:24 | 111 | 23.1600 |
| 09/20/2024 17:24 | 500 | 23.1600 |
| 09/20/2024 17:24 | 175 | 23.1600 |
| 09/20/2024 17:24 | 34 | 23.1600 |
| 09/20/2024 17:24 | 245 | 23.1600 |
| 09/20/2024 17:24 | 27 | 23.1600 |
| 09/20/2024 17:24 | 74 | 23.1600 |
| 09/20/2024 17:24 | 838 | 23.1600 |
| 09/20/2024 17:24 | 236 | 23.1600 |
| 09/20/2024 17:24 | 139 | 23.1600 |
| 09/20/2024 17:24 | 177 | 23.1600 |
| 09/20/2024 17:24 | 17 | 23.1600 |
| 09/20/2024 17:24 | 269 | 23.1600 |
| 09/20/2024 17:24 | 297 | 23.1600 |
| 09/20/2024 17:24 | 100 | 23.1600 |
| 09/20/2024 17:24 | 276 | 23.1600 |
| 09/20/2024 17:24 | 72 | 23.1600 |
| 09/20/2024 17:24 | 11 | 23.1600 |
| 09/20/2024 17:24 | 80 | 23.1644 |
| 09/20/2024 17:23 | 50 | 23.1800 |
| 09/20/2024 17:22 | 112 | 23.1800 |
| 09/20/2024 17:22 | 43 | 23.16295 |
| 09/20/2024 17:22 | 36 | 23.1800 |
| 09/20/2024 17:22 | 169 | 23.1600 |
| 09/20/2024 17:22 | 838 | 23.1600 |
| 09/20/2024 17:22 | 74 | 23.1600 |
| 09/20/2024 17:22 | 111 | 23.1600 |
| 09/20/2024 17:22 | 102 | 23.1600 |
| 09/20/2024 17:21 | 0 | 23.1600 |
| 09/20/2024 17:20 | 264 | 23.1800 |
| 09/20/2024 17:20 | 69 | 23.1800 |
| 09/20/2024 17:20 | 16 | 23.1800 |
| 09/20/2024 17:20 | 8 | 23.1800 |
| 09/20/2024 17:20 | 180 | 23.1800 |
| 09/20/2024 17:20 | 110 | 23.1800 |
| 09/20/2024 17:20 | 6 | 23.1800 |
| 09/20/2024 17:20 | 237 | 23.1800 |
| 09/20/2024 17:20 | 782 | 23.1800 |
| 09/20/2024 17:20 | 351 | 23.1800 |
| 09/20/2024 17:20 | 163 | 23.1800 |
| 09/20/2024 17:20 | 111 | 23.1800 |
| 09/20/2024 17:20 | 5 | 23.1800 |
| 09/20/2024 17:20 | 108 | 23.1800 |
| 09/20/2024 17:18 | 281 | 23.1600 |
| 09/20/2024 17:18 | 110 | 23.1600 |
| 09/20/2024 17:18 | 117 | 23.1600 |
| 09/20/2024 17:18 | 238 | 23.1600 |
| 09/20/2024 17:18 | 112 | 23.1600 |
| 09/20/2024 17:17 | 0 | 23.1200 |
| 09/20/2024 17:17 | 1 | 23.1400 |
| 09/20/2024 17:17 | 240 | 23.1400 |
| 09/20/2024 17:17 | 40 | 23.1400 |
| 09/20/2024 17:17 | 184 | 23.1400 |
| 09/20/2024 17:17 | 272 | 23.1400 |
| 09/20/2024 17:17 | 19 | 23.1400 |
| 09/20/2024 17:17 | 67 | 23.1400 |
| 09/20/2024 17:17 | 16 | 23.1400 |
| 09/20/2024 17:17 | 96 | 23.1400 |
| 09/20/2024 17:17 | 134 | 23.1400 |
| 09/20/2024 17:17 | 107 | 23.1400 |
| 09/20/2024 17:17 | 300 | 23.1400 |
| 09/20/2024 17:17 | 180 | 23.1400 |
| 09/20/2024 17:16 | 200 | 23.15399 |
| 09/20/2024 17:16 | 237 | 23.1600 |
| 09/20/2024 17:16 | 110 | 23.1600 |
| 09/20/2024 17:16 | 218 | 23.1600 |
| 09/20/2024 17:16 | 44 | 23.1600 |
| 09/20/2024 17:16 | 180 | 23.1600 |
| 09/20/2024 17:16 | 176 | 23.1600 |
| 09/20/2024 17:16 | 253 | 23.1600 |
| 09/20/2024 17:15 | 90 | 23.1600 |
| 09/20/2024 17:15 | 245 | 23.1600 |
| 09/20/2024 17:15 | 295 | 23.1600 |
| 09/20/2024 17:15 | 103 | 23.1600 |
| 09/20/2024 17:15 | 432 | 23.1600 |
| 09/20/2024 17:15 | 2 | 23.2000 |
| 09/20/2024 17:14 | 180 | 23.1800 |
| 09/20/2024 17:14 | 105 | 23.1800 |
| 09/20/2024 17:14 | 118 | 23.1800 |
| 09/20/2024 17:14 | 184 | 23.1800 |
| 09/20/2024 17:14 | 838 | 23.1800 |
| 09/20/2024 17:14 | 2 | 23.1800 |
| 09/20/2024 17:13 | 0 | 23.2000 |
| 09/20/2024 17:13 | 245 | 23.1800 |
| 09/20/2024 17:13 | 9 | 23.1800 |
| 09/20/2024 17:13 | 106 | 23.1800 |
| 09/20/2024 17:13 | 363 | 23.1800 |
| 09/20/2024 17:13 | 27 | 23.1800 |
| 09/20/2024 17:13 | 96 | 23.1800 |
| 09/20/2024 17:13 | 180 | 23.1800 |
| 09/20/2024 17:13 | 181 | 23.1800 |
| 09/20/2024 17:13 | 106 | 23.1800 |
| 09/20/2024 17:13 | 6 | 23.1800 |
| 09/20/2024 17:13 | 111 | 23.1800 |
| 09/20/2024 17:13 | 273 | 23.1800 |
| 09/20/2024 17:13 | 362 | 23.1800 |
| 09/20/2024 17:13 | 4 | 23.1800 |
| 09/20/2024 17:13 | 78 | 23.1800 |
| 09/20/2024 17:13 | 133 | 23.1800 |
| 09/20/2024 17:13 | 85 | 23.1800 |
| 09/20/2024 17:13 | 5 | 23.1800 |
| 09/20/2024 17:13 | 283 | 23.1800 |
| 09/20/2024 17:13 | 180 | 23.1800 |
| 09/20/2024 17:09 | 349 | 23.2000 |
| 09/20/2024 17:09 | 489 | 23.2000 |
| 09/20/2024 17:09 | 172 | 23.2000 |
| 09/20/2024 17:09 | 9 | 23.2000 |
| 09/20/2024 17:09 | 180 | 23.2000 |
| 09/20/2024 17:09 | 838 | 23.2000 |
| 09/20/2024 17:09 | 350 | 23.2000 |
| 09/20/2024 17:09 | 143 | 23.2000 |
| 09/20/2024 17:09 | 52 | 23.1800 |
| 09/20/2024 17:09 | 48 | 23.1800 |
| 09/20/2024 17:09 | 508 | 23.1800 |
| 09/20/2024 17:09 | 330 | 23.1800 |
| 09/20/2024 17:09 | 32 | 23.1800 |
| 09/20/2024 17:09 | 32 | 23.1800 |
| 09/20/2024 17:09 | 195 | 23.1800 |
| 09/20/2024 17:09 | 257 | 23.1800 |
| 09/20/2024 17:09 | 63 | 23.1800 |
| 09/20/2024 17:09 | 32 | 23.1800 |
| 09/20/2024 17:09 | 32 | 23.1800 |
| 09/20/2024 17:09 | 200 | 23.1800 |
| 09/20/2024 17:09 | 174 | 23.1800 |
| 09/20/2024 17:09 | 192 | 23.1800 |
| 09/20/2024 17:09 | 180 | 23.1800 |
| 09/20/2024 17:09 | 490 | 23.1800 |
| 09/20/2024 17:06 | 55 | 23.1712 |
| 09/20/2024 17:03 | 105 | 23.1600 |
| 09/20/2024 17:03 | 105 | 23.1600 |
| 09/20/2024 17:03 | 160 | 23.1600 |
| 09/20/2024 17:03 | 49 | 23.1600 |
| 09/20/2024 17:02 | 670 | 23.1600 |
| 09/20/2024 17:02 | 16 | 23.1600 |
| 09/20/2024 17:02 | 81 | 23.1600 |
| 09/20/2024 17:02 | 187 | 23.1600 |
| 09/20/2024 17:02 | 19 | 23.1600 |
| 09/20/2024 17:02 | 229 | 23.1600 |
| 09/20/2024 17:02 | 180 | 23.1600 |
| 09/20/2024 17:02 | 111 | 23.1600 |
| 09/20/2024 17:02 | 246 | 23.1600 |
| 09/20/2024 17:02 | 272 | 23.1600 |
| 09/20/2024 17:02 | 103 | 23.1600 |
| 09/20/2024 17:02 | 4 | 23.1600 |
| 09/20/2024 17:02 | 165 | 23.1600 |
| 09/20/2024 17:02 | 11 | 23.1600 |
| 09/20/2024 17:02 | 80 | 23.1600 |
| 09/20/2024 17:02 | 617 | 23.1800 |
| 09/20/2024 17:02 | 80 | 23.1800 |
| 09/20/2024 17:02 | 165 | 23.1800 |
| 09/20/2024 17:02 | 281 | 23.1800 |
| 09/20/2024 17:02 | 180 | 23.1800 |
| 09/20/2024 17:02 | 20 | 23.18297 |
| 09/20/2024 17:01 | 1 | 23.1800 |
| 09/20/2024 17:01 | 39 | 23.1800 |
| 09/20/2024 17:01 | 39 | 23.1800 |
| 09/20/2024 17:01 | 2 | 23.1800 |
| 09/20/2024 17:01 | 600 | 23.1800 |
| 09/20/2024 16:59 | 273 | 23.1800 |
| 09/20/2024 16:59 | 85 | 23.1800 |
| 09/20/2024 16:59 | 107 | 23.1800 |
| 09/20/2024 16:57 | 190 | 23.1800 |
| 09/20/2024 16:57 | 276 | 23.1600 |
| 09/20/2024 16:57 | 149 | 23.1600 |
| 09/20/2024 16:57 | 156 | 23.1600 |
| 09/20/2024 16:57 | 32 | 23.1600 |
| 09/20/2024 16:57 | 130 | 23.1600 |
| 09/20/2024 16:57 | 271 | 23.1600 |
| 09/20/2024 16:57 | 102 | 23.1600 |
| 09/20/2024 16:57 | 166 | 23.1600 |
| 09/20/2024 16:57 | 112 | 23.1600 |
| 09/20/2024 16:57 | 111 | 23.1600 |
| 09/20/2024 16:57 | 428 | 23.1600 |
| 09/20/2024 16:54 | 95 | 23.1288 |
| 09/20/2024 16:53 | 94 | 23.1200 |
| 09/20/2024 16:53 | 309 | 23.1400 |
| 09/20/2024 16:52 | 99 | 23.1400 |
| 09/20/2024 16:52 | 30 | 23.1400 |
| 09/20/2024 16:52 | 33 | 23.1400 |
| 09/20/2024 16:52 | 374 | 23.1400 |
| 09/20/2024 16:52 | 31 | 23.1400 |
| 09/20/2024 16:52 | 9 | 23.1400 |
| 09/20/2024 16:52 | 57 | 23.1400 |
| 09/20/2024 16:51 | 271 | 23.1600 |
| 09/20/2024 16:51 | 117 | 23.1400 |
| 09/20/2024 16:51 | 670 | 23.1400 |
| 09/20/2024 16:51 | 32 | 23.1400 |
| 09/20/2024 16:51 | 219 | 23.1400 |
| 09/20/2024 16:51 | 232 | 23.1400 |
| 09/20/2024 16:50 | 64 | 23.1200 |
| 09/20/2024 16:50 | 103 | 23.1200 |
| 09/20/2024 16:50 | 119 | 23.1200 |
| 09/20/2024 16:50 | 41 | 23.1200 |
| 09/20/2024 16:50 | 168 | 23.1200 |
| 09/20/2024 16:50 | 339 | 23.1200 |
| 09/20/2024 16:50 | 32 | 23.1200 |
| 09/20/2024 16:50 | 211 | 23.1200 |
| 09/20/2024 16:50 | 46 | 23.1200 |
| 09/20/2024 16:50 | 41 | 23.1200 |
| 09/20/2024 16:50 | 3 | 23.1200 |
| 09/20/2024 16:50 | 292 | 23.1200 |
| 09/20/2024 16:50 | 1 | 23.1200 |
| 09/20/2024 16:50 | 304 | 23.1200 |
| 09/20/2024 16:49 | 0 | 23.1200 |
| 09/20/2024 16:49 | 0 | 23.1200 |
| 09/20/2024 16:43 | 300 | 23.1200 |
| 09/20/2024 16:43 | 1 | 23.1200 |
| 09/20/2024 16:43 | 71 | 23.1200 |
| 09/20/2024 16:42 | 45 | 23.1200 |
| 09/20/2024 16:42 | 42 | 23.1200 |
| 09/20/2024 16:42 | 20 | 23.10291 |
| 09/20/2024 16:42 | 170 | 23.1044 |
| 09/20/2024 16:40 | 113 | 23.1200 |
| 09/20/2024 16:40 | 487 | 23.1200 |
| 09/20/2024 16:40 | 41 | 23.1200 |
| 09/20/2024 16:40 | 108 | 23.1200 |
| 09/20/2024 16:39 | 315 | 23.1200 |
| 09/20/2024 16:39 | 457 | 23.1200 |
| 09/20/2024 16:39 | 296 | 23.1200 |
| 09/20/2024 16:39 | 277 | 23.1200 |
| 09/20/2024 16:37 | 228 | 23.1400 |
| 09/20/2024 16:36 | 136 | 23.1200 |
| 09/20/2024 16:36 | 178 | 23.1200 |
| 09/20/2024 16:36 | 142 | 23.1200 |
| 09/20/2024 16:36 | 108 | 23.1200 |
| 09/20/2024 16:36 | 239 | 23.1200 |