ICG Rg
ICG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:11
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
21.5000
-0.12 ( -0.56% )
18.6500
200
28.5000
6
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:28 2 21.4600
09/05/2025 17:27 490 21.4800
09/05/2025 17:27 271 21.4800
09/05/2025 17:27 60 21.4800
09/05/2025 17:27 48 21.4600
09/05/2025 17:26 271 21.4600
09/05/2025 17:26 351 21.4600
09/05/2025 17:26 11 21.4600
09/05/2025 17:26 60 21.4600
09/05/2025 17:26 18 21.4600
09/05/2025 17:26 14 21.4600
09/05/2025 17:26 113 21.4600
09/05/2025 17:26 24 21.4600
09/05/2025 17:26 1 21.4600
09/05/2025 17:26 200 21.4600
09/05/2025 17:25 267 21.4800
09/05/2025 17:25 4 21.4800
09/05/2025 17:25 580 21.4800
09/05/2025 17:25 124 21.4600
09/05/2025 17:22 18 21.4800
09/05/2025 17:20 717 21.4400
09/05/2025 17:19 271 21.4400
09/05/2025 17:18 163 21.4400
09/05/2025 17:18 794 21.4400
09/05/2025 17:16 33 21.43239
09/05/2025 17:16 314 21.4400
09/05/2025 17:16 357 21.4400
09/05/2025 17:16 143 21.4400
09/05/2025 17:14 85 21.4200
09/05/2025 17:14 5 21.4200
09/05/2025 17:14 23 21.4200
09/05/2025 17:10 17 21.3800
09/05/2025 17:10 122 21.3800
09/05/2025 17:10 29 21.3800
09/05/2025 17:10 86 21.3800
09/05/2025 17:10 220 21.3800
09/05/2025 17:10 88 21.3800
09/05/2025 17:10 25 21.3800
09/05/2025 17:10 270 21.3800
09/05/2025 17:09 220 21.4000
09/05/2025 17:09 57 21.4000
09/05/2025 17:09 213 21.4000
09/05/2025 17:07 18 21.4000
09/05/2025 17:07 4 21.4000
09/05/2025 17:07 89 21.4000
09/05/2025 17:07 87 21.4000
09/05/2025 17:07 22 21.4000
09/05/2025 17:07 103 21.4000
09/05/2025 17:07 17 21.4000
09/05/2025 17:07 1 21.4000
09/05/2025 17:05 323 21.4000
09/05/2025 17:05 86 21.3800
09/05/2025 17:04 306 21.3800
09/05/2025 17:04 113 21.3800
09/05/2025 17:04 178 21.3800
09/05/2025 17:04 92 21.3800
09/05/2025 17:04 132 21.3800
09/05/2025 17:04 87 21.3800
09/05/2025 17:04 22 21.3800
09/05/2025 17:04 44 21.3800
09/05/2025 17:04 77 21.3800
09/05/2025 17:04 2 21.3800
09/05/2025 17:04 107 21.3800
09/05/2025 17:04 36 21.3800
09/05/2025 17:04 127 21.3800
09/05/2025 17:03 0 21.4000
09/05/2025 17:03 750 21.39366
09/05/2025 17:02 225 21.3800
09/05/2025 17:02 45 21.3800
09/05/2025 17:01 4 21.3800
09/05/2025 17:01 13 21.3800
09/05/2025 17:01 9 21.3800
09/05/2025 17:01 3 21.3800
09/05/2025 17:01 300 21.3800
09/05/2025 17:01 270 21.3800
09/05/2025 17:01 220 21.3800
09/05/2025 17:01 89 21.3800
09/05/2025 16:59 2 21.3800
09/05/2025 16:58 104 21.4000
09/05/2025 16:58 100 21.4000
09/05/2025 16:58 104 21.4000
09/05/2025 16:58 90 21.4000
09/05/2025 16:57 179 21.4100
09/05/2025 16:57 138 21.4100
09/05/2025 16:57 258 21.4100
09/05/2025 16:57 1 21.4200
09/05/2025 16:57 22 21.4200
09/05/2025 16:57 87 21.4200
09/05/2025 16:56 4 21.4400
09/05/2025 16:56 4 21.4400
09/05/2025 16:56 90 21.4400
09/05/2025 16:56 17 21.4400
09/05/2025 16:56 61 21.4400
09/05/2025 16:56 174 21.4400
09/05/2025 16:56 86 21.4400
09/05/2025 16:56 121 21.4400
09/05/2025 16:56 21 21.4400
09/05/2025 16:56 1 21.4400
09/05/2025 16:56 97 21.4400
09/05/2025 16:55 222 21.4500
09/05/2025 16:54 582 21.4500
09/05/2025 16:53 300 21.4500
09/05/2025 16:53 229 21.4500
09/05/2025 16:53 300 21.4500
09/05/2025 16:53 174 21.4400
09/05/2025 16:53 223 21.4200
09/05/2025 16:53 245 21.4200
09/05/2025 16:52 300 21.4100
09/05/2025 16:52 245 21.4200
09/05/2025 16:51 136 21.4100
09/05/2025 16:51 333 21.4200
09/05/2025 16:51 93 21.4200
09/05/2025 16:51 245 21.4200
09/05/2025 16:50 64 21.4000
09/05/2025 16:50 271 21.4200
09/05/2025 16:50 4 21.4200
09/05/2025 16:49 88 21.4200
09/05/2025 16:49 333 21.4200
09/05/2025 16:49 322 21.4200
09/05/2025 16:49 232 21.4200
09/05/2025 16:48 18 21.4000
09/05/2025 16:47 372 21.4300
09/05/2025 16:47 372 21.4300
09/05/2025 16:47 60 21.4200
09/05/2025 16:47 205 21.4200
09/05/2025 16:47 455 21.4400
09/05/2025 16:47 156 21.4400
09/05/2025 16:47 288 21.4400
09/05/2025 16:47 83 21.4400
09/05/2025 16:47 1 21.4400
09/05/2025 16:47 62 21.4400
09/05/2025 16:47 271 21.4400
09/05/2025 16:47 150 21.4600
09/05/2025 16:47 455 21.4600
09/05/2025 16:47 271 21.4600
09/05/2025 16:46 31 21.4600
09/05/2025 16:46 210 21.4600
09/05/2025 16:46 86 21.4600
09/05/2025 16:46 86 21.4600
09/05/2025 16:46 259 21.4600
09/05/2025 16:46 12 21.4600
09/05/2025 16:45 237 21.4800
09/05/2025 16:45 404 21.4800
09/05/2025 16:45 99 21.4800
09/05/2025 16:45 3 21.4800
09/05/2025 16:45 241 21.4800
09/05/2025 16:45 30 21.4800
09/05/2025 16:45 333 21.4800
09/05/2025 16:45 88 21.4800
09/05/2025 16:45 271 21.4800
09/05/2025 16:45 208 21.4800
09/05/2025 16:45 237 21.4800
09/05/2025 16:45 89 21.4800
09/05/2025 16:45 34 21.4800
09/05/2025 16:45 104 21.4800
09/05/2025 16:45 89 21.4800
09/05/2025 16:45 275 21.4800
09/05/2025 16:45 2 21.4800
09/05/2025 16:45 179 21.5000
09/05/2025 16:45 331 21.5000
09/05/2025 16:45 241 21.5000
09/05/2025 16:45 30 21.5000
09/05/2025 16:45 333 21.5000
09/05/2025 16:45 87 21.5000
09/05/2025 16:45 270 21.5000
09/05/2025 16:45 331 21.5000
09/05/2025 16:45 23 21.5000
09/05/2025 16:45 197 21.5000
09/05/2025 16:45 332 21.5000
09/05/2025 16:45 4 21.5000
09/05/2025 16:45 198 21.5000
09/05/2025 16:45 35 21.5000
09/05/2025 16:45 55 21.5000
09/05/2025 16:45 61 21.5000
09/05/2025 16:45 61 21.5000
09/05/2025 16:45 9 21.5000
09/05/2025 16:45 113 21.5000
09/05/2025 16:45 196 21.5000
09/05/2025 16:42 4 21.5000
09/05/2025 16:42 160 21.5000
09/05/2025 16:42 114 21.5000
09/05/2025 16:42 172 21.5000
09/05/2025 16:42 297 21.4800
09/05/2025 16:42 173 21.4800
09/05/2025 16:42 57 21.4800
09/05/2025 16:42 333 21.4800
09/05/2025 16:42 21 21.4800
09/05/2025 16:42 352 21.4800
09/05/2025 16:42 155 21.4800
09/05/2025 16:42 20 21.4800
09/05/2025 16:42 70 21.4800
09/05/2025 16:42 24 21.4800
09/05/2025 16:42 286 21.4800
09/05/2025 16:41 11 21.5000
09/05/2025 16:41 25 21.5000
09/05/2025 16:41 196 21.5000
09/05/2025 16:41 354 21.5000
09/05/2025 16:41 204 21.5000
09/05/2025 16:40 160 21.5000
09/05/2025 16:39 204 21.4800
09/05/2025 16:39 375 21.4800
09/05/2025 16:39 167 21.4800
09/05/2025 16:39 62 21.4800
09/05/2025 16:39 271 21.4800
09/05/2025 16:39 4 21.4800
09/05/2025 16:39 286 21.4800
09/05/2025 16:39 76 21.4800
09/05/2025 16:37 225 21.5000
09/05/2025 16:37 107 21.5000
09/05/2025 16:37 116 21.5000
09/05/2025 16:37 270 21.5000
09/05/2025 16:37 67 21.5000
09/05/2025 16:37 333 21.5000
09/05/2025 16:37 200 21.5000
09/05/2025 16:37 66 21.5000
09/05/2025 16:37 90 21.5000
09/05/2025 16:37 60 21.5000
09/05/2025 16:37 116 21.5000
09/05/2025 16:37 290 21.5000
09/05/2025 16:36 228 21.5000
09/05/2025 16:36 44 21.5000
09/05/2025 16:36 134 21.5000
09/05/2025 16:36 162 21.5000
09/05/2025 16:36 270 21.5000
09/05/2025 16:35 83 21.4800
09/05/2025 16:35 97 21.4800
09/05/2025 16:35 170 21.4800
09/05/2025 16:35 193 21.4800
09/05/2025 16:35 39 21.4800
09/05/2025 16:35 17 21.4800
09/05/2025 16:35 215 21.4800
09/05/2025 16:35 5 21.4800
09/05/2025 16:35 181 21.4800
09/05/2025 16:35 114 21.4800
09/05/2025 16:35 62 21.4800
09/05/2025 16:35 271 21.4800
09/05/2025 16:35 190 21.4800
09/05/2025 16:35 5 21.4800
09/05/2025 16:35 116 21.4800
09/05/2025 16:35 88 21.4800
09/05/2025 16:35 148 21.4800
09/05/2025 16:35 1 21.4800