Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:09
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.1500
-0.05
(
-0.27% )
|
17.6500
|
100 |
18.3800
|
2'231 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 104 | 18.1600 |
| 01/30/2026 17:29 | 99 | 18.1600 |
| 01/30/2026 17:29 | 99 | 18.1600 |
| 01/30/2026 17:29 | 10 | 18.1600 |
| 01/30/2026 17:29 | 4 | 18.1600 |
| 01/30/2026 17:29 | 19 | 18.1600 |
| 01/30/2026 17:29 | 40 | 18.1600 |
| 01/30/2026 17:29 | 229 | 18.1600 |
| 01/30/2026 17:29 | 220 | 18.1600 |
| 01/30/2026 17:29 | 1 | 18.1600 |
| 01/30/2026 17:28 | 66 | 18.1500 |
| 01/30/2026 17:28 | 106 | 18.1400 |
| 01/30/2026 17:28 | 72 | 18.1300 |
| 01/30/2026 17:28 | 159 | 18.1300 |
| 01/30/2026 17:28 | 268 | 18.1300 |
| 01/30/2026 17:28 | 0 | 18.1300 |
| 01/30/2026 17:27 | 96 | 18.1200 |
| 01/30/2026 17:27 | 220 | 18.1200 |
| 01/30/2026 17:27 | 287 | 18.1200 |
| 01/30/2026 17:27 | 286 | 18.1200 |
| 01/30/2026 17:27 | 152 | 18.1200 |
| 01/30/2026 17:27 | 117 | 18.1200 |
| 01/30/2026 17:27 | 468 | 18.1300 |
| 01/30/2026 17:27 | 313 | 18.1300 |
| 01/30/2026 17:27 | 146 | 18.1300 |
| 01/30/2026 17:27 | 269 | 18.1300 |
| 01/30/2026 17:27 | 451 | 18.1300 |
| 01/30/2026 17:26 | 1 | 18.1300 |
| 01/30/2026 17:26 | 200 | 18.1300 |
| 01/30/2026 17:26 | 217 | 18.1300 |
| 01/30/2026 17:26 | 105 | 18.1300 |
| 01/30/2026 17:26 | 34 | 18.1300 |
| 01/30/2026 17:26 | 68 | 18.1300 |
| 01/30/2026 17:26 | 62 | 18.1300 |
| 01/30/2026 17:26 | 1 | 18.1300 |
| 01/30/2026 17:26 | 170 | 18.1350 |
| 01/30/2026 17:26 | 167 | 18.1400 |
| 01/30/2026 17:26 | 269 | 18.1400 |
| 01/30/2026 17:26 | 86 | 18.1500 |
| 01/30/2026 17:26 | 10 | 18.1484 |
| 01/30/2026 17:26 | 378 | 18.1400 |
| 01/30/2026 17:26 | 165 | 18.1400 |
| 01/30/2026 17:26 | 266 | 18.1400 |
| 01/30/2026 17:26 | 3 | 18.1400 |
| 01/30/2026 17:25 | 70 | 18.1400 |
| 01/30/2026 17:25 | 82 | 18.1400 |
| 01/30/2026 17:25 | 70 | 18.1400 |
| 01/30/2026 17:25 | 282 | 18.1400 |
| 01/30/2026 17:25 | 75 | 18.1400 |
| 01/30/2026 17:25 | 626 | 18.1400 |
| 01/30/2026 17:25 | 30 | 18.1400 |
| 01/30/2026 17:25 | 155 | 18.1400 |
| 01/30/2026 17:25 | 263 | 18.1400 |
| 01/30/2026 17:25 | 220 | 18.1400 |
| 01/30/2026 17:25 | 277 | 18.1400 |
| 01/30/2026 17:25 | 162 | 18.1400 |
| 01/30/2026 17:25 | 356 | 18.1400 |
| 01/30/2026 17:25 | 11 | 18.1400 |
| 01/30/2026 17:25 | 337 | 18.1400 |
| 01/30/2026 17:25 | 11 | 18.1400 |
| 01/30/2026 17:25 | 297 | 18.1400 |
| 01/30/2026 17:25 | 269 | 18.1500 |
| 01/30/2026 17:25 | 317 | 18.1500 |
| 01/30/2026 17:25 | 146 | 18.1500 |
| 01/30/2026 17:25 | 5 | 18.1500 |
| 01/30/2026 17:25 | 23 | 18.1500 |
| 01/30/2026 17:25 | 7 | 18.1500 |
| 01/30/2026 17:25 | 72 | 18.1400 |
| 01/30/2026 17:25 | 269 | 18.1400 |
| 01/30/2026 17:24 | 34 | 18.1500 |
| 01/30/2026 17:24 | 11 | 18.1500 |
| 01/30/2026 17:24 | 378 | 18.1500 |
| 01/30/2026 17:24 | 31 | 18.1500 |
| 01/30/2026 17:24 | 87 | 18.1500 |
| 01/30/2026 17:24 | 173 | 18.1500 |
| 01/30/2026 17:23 | 73 | 18.1500 |
| 01/30/2026 17:23 | 148 | 18.1500 |
| 01/30/2026 17:23 | 269 | 18.1500 |
| 01/30/2026 17:23 | 115 | 18.1500 |
| 01/30/2026 17:23 | 386 | 18.1500 |
| 01/30/2026 17:23 | 106 | 18.1500 |
| 01/30/2026 17:23 | 87 | 18.1500 |
| 01/30/2026 17:23 | 8 | 18.1500 |
| 01/30/2026 17:23 | 7 | 18.1500 |
| 01/30/2026 17:22 | 269 | 18.1400 |
| 01/30/2026 17:21 | 65 | 18.14538 |
| 01/30/2026 17:21 | 204 | 18.1600 |
| 01/30/2026 17:21 | 73 | 18.1600 |
| 01/30/2026 17:21 | 0 | 18.1800 |
| 01/30/2026 17:20 | 100 | 18.1700 |
| 01/30/2026 17:20 | 112 | 18.1700 |
| 01/30/2026 17:20 | 58 | 18.1700 |
| 01/30/2026 17:20 | 405 | 18.1700 |
| 01/30/2026 17:20 | 145 | 18.1700 |
| 01/30/2026 17:20 | 269 | 18.1800 |
| 01/30/2026 17:19 | 7 | 18.1800 |
| 01/30/2026 17:19 | 214 | 18.1800 |
| 01/30/2026 17:19 | 410 | 18.1800 |
| 01/30/2026 17:19 | 381 | 18.1800 |
| 01/30/2026 17:19 | 378 | 18.1800 |
| 01/30/2026 17:19 | 69 | 18.1800 |
| 01/30/2026 17:19 | 200 | 18.1800 |
| 01/30/2026 17:19 | 34 | 18.1800 |
| 01/30/2026 17:19 | 6 | 18.1850 |
| 01/30/2026 17:18 | 115 | 18.1800 |
| 01/30/2026 17:18 | 242 | 18.1800 |
| 01/30/2026 17:18 | 145 | 18.1800 |
| 01/30/2026 17:18 | 29 | 18.1900 |
| 01/30/2026 17:18 | 83 | 18.1900 |
| 01/30/2026 17:18 | 117 | 18.2000 |
| 01/30/2026 17:18 | 91 | 18.2000 |
| 01/30/2026 17:16 | 95 | 18.2300 |
| 01/30/2026 17:16 | 159 | 18.2400 |
| 01/30/2026 17:16 | 51 | 18.2400 |
| 01/30/2026 17:16 | 80 | 18.2400 |
| 01/30/2026 17:16 | 24 | 18.2400 |
| 01/30/2026 17:16 | 113 | 18.2400 |
| 01/30/2026 17:16 | 173 | 18.2400 |
| 01/30/2026 17:15 | 437 | 18.2500 |
| 01/30/2026 17:15 | 244 | 18.2500 |
| 01/30/2026 17:15 | 52 | 18.2500 |
| 01/30/2026 17:15 | 6 | 18.2500 |
| 01/30/2026 17:15 | 70 | 18.2500 |
| 01/30/2026 17:15 | 124 | 18.2500 |
| 01/30/2026 17:15 | 269 | 18.2600 |
| 01/30/2026 17:15 | 122 | 18.2600 |
| 01/30/2026 17:15 | 220 | 18.2600 |
| 01/30/2026 17:15 | 73 | 18.2600 |
| 01/30/2026 17:15 | 269 | 18.2600 |
| 01/30/2026 17:14 | 270 | 18.2600 |
| 01/30/2026 17:14 | 231 | 18.2600 |
| 01/30/2026 17:14 | 140 | 18.2600 |
| 01/30/2026 17:14 | 302 | 18.2600 |
| 01/30/2026 17:14 | 269 | 18.2600 |
| 01/30/2026 17:13 | 234 | 18.2500 |
| 01/30/2026 17:13 | 157 | 18.2500 |
| 01/30/2026 17:13 | 126 | 18.2500 |
| 01/30/2026 17:12 | 78 | 18.2500 |
| 01/30/2026 17:12 | 27 | 18.2500 |
| 01/30/2026 17:12 | 110 | 18.2500 |
| 01/30/2026 17:12 | 134 | 18.2500 |
| 01/30/2026 17:12 | 110 | 18.2500 |
| 01/30/2026 17:12 | 175 | 18.2500 |
| 01/30/2026 17:12 | 19 | 18.2400 |
| 01/30/2026 17:12 | 269 | 18.2400 |
| 01/30/2026 17:12 | 269 | 18.2400 |
| 01/30/2026 17:11 | 40 | 18.2400 |
| 01/30/2026 17:11 | 64 | 18.2400 |
| 01/30/2026 17:10 | 62 | 18.2400 |
| 01/30/2026 17:10 | 110 | 18.2400 |
| 01/30/2026 17:10 | 302 | 18.2400 |
| 01/30/2026 17:10 | 84 | 18.2400 |
| 01/30/2026 17:10 | 185 | 18.2400 |
| 01/30/2026 17:10 | 302 | 18.2300 |
| 01/30/2026 17:10 | 68 | 18.2300 |
| 01/30/2026 17:10 | 31 | 18.2400 |
| 01/30/2026 17:10 | 170 | 18.2400 |
| 01/30/2026 17:09 | 207 | 18.2400 |
| 01/30/2026 17:09 | 0 | 18.2600 |
| 01/30/2026 17:08 | 145 | 18.2500 |
| 01/30/2026 17:08 | 0 | 18.2500 |
| 01/30/2026 17:08 | 63 | 18.2400 |
| 01/30/2026 17:08 | 220 | 18.2400 |
| 01/30/2026 17:08 | 11 | 18.2400 |
| 01/30/2026 17:08 | 73 | 18.2400 |
| 01/30/2026 17:08 | 86 | 18.2400 |
| 01/30/2026 17:07 | 207 | 18.2500 |
| 01/30/2026 17:07 | 242 | 18.2500 |
| 01/30/2026 17:07 | 69 | 18.2500 |
| 01/30/2026 17:06 | 246 | 18.2600 |
| 01/30/2026 17:06 | 33 | 18.2700 |
| 01/30/2026 17:06 | 236 | 18.2700 |
| 01/30/2026 17:06 | 163 | 18.2700 |
| 01/30/2026 17:06 | 100 | 18.2700 |
| 01/30/2026 17:06 | 251 | 18.2700 |
| 01/30/2026 17:06 | 100 | 18.2700 |
| 01/30/2026 17:06 | 220 | 18.2700 |
| 01/30/2026 17:06 | 179 | 18.2700 |
| 01/30/2026 17:06 | 199 | 18.2700 |
| 01/30/2026 17:06 | 212 | 18.2800 |
| 01/30/2026 17:05 | 108 | 18.2700 |
| 01/30/2026 17:05 | 33 | 18.2700 |
| 01/30/2026 17:05 | 93 | 18.2700 |
| 01/30/2026 17:05 | 113 | 18.2700 |
| 01/30/2026 17:05 | 647 | 18.2800 |
| 01/30/2026 17:05 | 81 | 18.2800 |
| 01/30/2026 17:05 | 39 | 18.2800 |
| 01/30/2026 17:05 | 203 | 18.2800 |
| 01/30/2026 17:05 | 220 | 18.2800 |
| 01/30/2026 17:05 | 69 | 18.2800 |
| 01/30/2026 17:05 | 100 | 18.2800 |
| 01/30/2026 17:05 | 436 | 18.2800 |
| 01/30/2026 17:04 | 172 | 18.2700 |
| 01/30/2026 17:04 | 139 | 18.2600 |
| 01/30/2026 17:04 | 269 | 18.2600 |
| 01/30/2026 17:04 | 86 | 18.2500 |
| 01/30/2026 17:04 | 220 | 18.2500 |
| 01/30/2026 17:04 | 82 | 18.2500 |
| 01/30/2026 17:04 | 100 | 18.2500 |
| 01/30/2026 17:04 | 79 | 18.2500 |
| 01/30/2026 17:04 | 220 | 18.2500 |
| 01/30/2026 17:04 | 239 | 18.2500 |
| 01/30/2026 17:04 | 82 | 18.2500 |
| 01/30/2026 17:04 | 60 | 18.2500 |
| 01/30/2026 17:03 | 326 | 18.2600 |
| 01/30/2026 17:03 | 269 | 18.2600 |
| 01/30/2026 17:03 | 64 | 18.2700 |
| 01/30/2026 17:03 | 279 | 18.2700 |
| 01/30/2026 17:03 | 13 | 18.2700 |
| 01/30/2026 17:03 | 275 | 18.2660 |
| 01/30/2026 17:02 | 94 | 18.2600 |
| 01/30/2026 17:01 | 37 | 18.2700 |
| 01/30/2026 17:01 | 47 | 18.2700 |
| 01/30/2026 17:01 | 84 | 18.2700 |
| 01/30/2026 17:01 | 220 | 18.2700 |
| 01/30/2026 17:01 | 125 | 18.2700 |
| 01/30/2026 17:01 | 147 | 18.2700 |
| 01/30/2026 17:00 | 81 | 18.2700 |
| 01/30/2026 17:00 | 45 | 18.2700 |
| 01/30/2026 17:00 | 37 | 18.2700 |
| 01/30/2026 17:00 | 105 | 18.2700 |
| 01/30/2026 17:00 | 179 | 18.2700 |
| 01/30/2026 17:00 | 89 | 18.2700 |
| 01/30/2026 17:00 | 71 | 18.2700 |
| 01/30/2026 17:00 | 13 | 18.2700 |
| 01/30/2026 17:00 | 132 | 18.2700 |
| 01/30/2026 17:00 | 89 | 18.2700 |
| 01/30/2026 17:00 | 0 | 18.2900 |
| 01/30/2026 17:00 | 1 | 18.2900 |
| 01/30/2026 16:59 | 66 | 18.2900 |
| 01/30/2026 16:59 | 36 | 18.3000 |
| 01/30/2026 16:58 | 0 | 18.3000 |
| 01/30/2026 16:58 | 98 | 18.3100 |
| 01/30/2026 16:58 | 92 | 18.3100 |
| 01/30/2026 16:58 | 165 | 18.3100 |
| 01/30/2026 16:58 | 197 | 18.3100 |
| 01/30/2026 16:58 | 197 | 18.3000 |
| 01/30/2026 16:58 | 184 | 18.3000 |
| 01/30/2026 16:57 | 350 | 18.3000 |
| 01/30/2026 16:57 | 71 | 18.3000 |
| 01/30/2026 16:57 | 226 | 18.3200 |
| 01/30/2026 16:57 | 236 | 18.3200 |
| 01/30/2026 16:57 | 148 | 18.3200 |
| 01/30/2026 16:57 | 106 | 18.3300 |
| 01/30/2026 16:57 | 90 | 18.3300 |
| 01/30/2026 16:57 | 242 | 18.3200 |
| 01/30/2026 16:57 | 68 | 18.3200 |
| 01/30/2026 16:57 | 124 | 18.3200 |
| 01/30/2026 16:57 | 269 | 18.3200 |
| 01/30/2026 16:57 | 119 | 18.3100 |
| 01/30/2026 16:57 | 23 | 18.3100 |
| 01/30/2026 16:57 | 194 | 18.3100 |
| 01/30/2026 16:57 | 71 | 18.3000 |
| 01/30/2026 16:57 | 131 | 18.3000 |
| 01/30/2026 16:57 | 65 | 18.3000 |
| 01/30/2026 16:57 | 207 | 18.3000 |
| 01/30/2026 16:57 | 63 | 18.3000 |
| 01/30/2026 16:57 | 75 | 18.3000 |
| 01/30/2026 16:56 | 60 | 18.3000 |
| 01/30/2026 16:56 | 181 | 18.3000 |
| 01/30/2026 16:56 | 269 | 18.3000 |
| 01/30/2026 16:56 | 124 | 18.2900 |
| 01/30/2026 16:56 | 190 | 18.2900 |
| 01/30/2026 16:56 | 190 | 18.2900 |
| 01/30/2026 16:56 | 85 | 18.2800 |
| 01/30/2026 16:56 | 182 | 18.2800 |
| 01/30/2026 16:55 | 1 | 18.2700 |
| 01/30/2026 16:55 | 117 | 18.2700 |
| 01/30/2026 16:55 | 244 | 18.2700 |
| 01/30/2026 16:55 | 92 | 18.2700 |
| 01/30/2026 16:55 | 234 | 18.2700 |
| 01/30/2026 16:55 | 117 | 18.2700 |
| 01/30/2026 16:55 | 107 | 18.2700 |
| 01/30/2026 16:55 | 269 | 18.2700 |
| 01/30/2026 16:54 | 217 | 18.2800 |
| 01/30/2026 16:54 | 2 | 18.2800 |
| 01/30/2026 16:54 | 2 | 18.2800 |
| 01/30/2026 16:54 | 57 | 18.2800 |
| 01/30/2026 16:54 | 90 | 18.2800 |
| 01/30/2026 16:54 | 241 | 18.2800 |
| 01/30/2026 16:54 | 177 | 18.2800 |
| 01/30/2026 16:54 | 135 | 18.2900 |
| 01/30/2026 16:54 | 79 | 18.2800 |
| 01/30/2026 16:54 | 182 | 18.2700 |
| 01/30/2026 16:54 | 80 | 18.2700 |
| 01/30/2026 16:54 | 75 | 18.2700 |
| 01/30/2026 16:54 | 21 | 18.2700 |
| 01/30/2026 16:54 | 54 | 18.2600 |
| 01/30/2026 16:54 | 6 | 18.2600 |
| 01/30/2026 16:54 | 128 | 18.2600 |
| 01/30/2026 16:53 | 165 | 18.2500 |
| 01/30/2026 16:53 | 155 | 18.2500 |
| 01/30/2026 16:53 | 32 | 18.2500 |
| 01/30/2026 16:53 | 68 | 18.2500 |
| 01/30/2026 16:53 | 122 | 18.2400 |
| 01/30/2026 16:53 | 125 | 18.2400 |
| 01/30/2026 16:53 | 117 | 18.2400 |
| 01/30/2026 16:53 | 269 | 18.2400 |
| 01/30/2026 16:52 | 158 | 18.2400 |
| 01/30/2026 16:52 | 152 | 18.2400 |
| 01/30/2026 16:52 | 145 | 18.2400 |
| 01/30/2026 16:52 | 75 | 18.2400 |
| 01/30/2026 16:52 | 0 | 18.2500 |
| 01/30/2026 16:51 | 269 | 18.2500 |
| 01/30/2026 16:51 | 144 | 18.2500 |
| 01/30/2026 16:51 | 78 | 18.2400 |
| 01/30/2026 16:51 | 169 | 18.2400 |
| 01/30/2026 16:51 | 269 | 18.2400 |
| 01/30/2026 16:51 | 77 | 18.2500 |
| 01/30/2026 16:51 | 627 | 18.2500 |
| 01/30/2026 16:51 | 75 | 18.2500 |
| 01/30/2026 16:51 | 283 | 18.2500 |
| 01/30/2026 16:51 | 269 | 18.2500 |
| 01/30/2026 16:51 | 2 | 18.24889 |
| 01/30/2026 16:51 | 0 | 18.2500 |
| 01/30/2026 16:50 | 149 | 18.2400 |
| 01/30/2026 16:50 | 75 | 18.2400 |
| 01/30/2026 16:50 | 216 | 18.2400 |
| 01/30/2026 16:50 | 269 | 18.2400 |
| 01/30/2026 16:49 | 483 | 18.2400 |
| 01/30/2026 16:49 | 70 | 18.2400 |
| 01/30/2026 16:49 | 83 | 18.2400 |
| 01/30/2026 16:49 | 269 | 18.2400 |
| 01/30/2026 16:49 | 229 | 18.2300 |
| 01/30/2026 16:49 | 117 | 18.2300 |
| 01/30/2026 16:49 | 76 | 18.2300 |
| 01/30/2026 16:49 | 96 | 18.2300 |
| 01/30/2026 16:49 | 268 | 18.2300 |
| 01/30/2026 16:49 | 234 | 18.2200 |
| 01/30/2026 16:49 | 57 | 18.2200 |
| 01/30/2026 16:49 | 316 | 18.2200 |
| 01/30/2026 16:47 | 96 | 18.2200 |
| 01/30/2026 16:47 | 98 | 18.2200 |
| 01/30/2026 16:47 | 156 | 18.2200 |
| 01/30/2026 16:47 | 214 | 18.2200 |
| 01/30/2026 16:47 | 93 | 18.2200 |
| 01/30/2026 16:47 | 300 | 18.22499 |
| 01/30/2026 16:46 | 225 | 18.2300 |
| 01/30/2026 16:46 | 470 | 18.2300 |
| 01/30/2026 16:46 | 62 | 18.2300 |
| 01/30/2026 16:46 | 65 | 18.2300 |
| 01/30/2026 16:46 | 48 | 18.2200 |
| 01/30/2026 16:46 | 73 | 18.2200 |
| 01/30/2026 16:46 | 77 | 18.2200 |
| 01/30/2026 16:46 | 196 | 18.2200 |
| 01/30/2026 16:46 | 24 | 18.2200 |