ICG Rg
ICG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:47:35
Geld
28.10.2025 - 13:48:27
Geld
Volumen 		Brief
28.10.2025 - 13:48:27
Brief
Volumen
19.7100
-0.14 ( -0.71% )
19.7000
550
19.7200
291
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:47 214 19.71901
10/28/2025 13:45 32 19.7200
10/28/2025 13:45 134 19.7200
10/28/2025 13:45 161 19.7200
10/28/2025 13:45 266 19.7000
10/28/2025 13:45 103 19.7000
10/28/2025 13:44 130 19.7000
10/28/2025 13:44 43 19.7100
10/28/2025 13:44 100 19.7100
10/28/2025 13:44 130 19.7100
10/28/2025 13:44 43 19.7100
10/28/2025 13:44 202 19.7100
10/28/2025 13:44 2349 19.7100
10/28/2025 13:44 900 19.7100
10/28/2025 13:44 43 19.7100
10/28/2025 13:44 317 19.7100
10/28/2025 13:44 139 19.7100
10/28/2025 13:44 147 19.7100
10/28/2025 13:44 168 19.7100
10/28/2025 13:44 95 19.7100
10/28/2025 13:44 52 19.7200
10/28/2025 13:44 304 19.7200
10/28/2025 13:44 139 19.7200
10/28/2025 13:44 144 19.7200
10/28/2025 13:44 91 19.7200
10/28/2025 13:44 168 19.7200
10/28/2025 13:44 49 19.7300
10/28/2025 13:44 152 19.7300
10/28/2025 13:44 39 19.7300
10/28/2025 13:44 139 19.7300
10/28/2025 13:44 147 19.7300
10/28/2025 13:44 168 19.7300
10/28/2025 13:44 91 19.7300
10/28/2025 13:44 43 19.7400
10/28/2025 13:44 151 19.7400
10/28/2025 13:43 472 19.74899
10/28/2025 13:40 95 19.75002
10/28/2025 13:40 156 19.7400
10/28/2025 13:40 91 19.7400
10/28/2025 13:38 115 19.7200
10/28/2025 13:38 4 19.7200
10/28/2025 13:38 177 19.7100
10/28/2025 13:38 139 19.7100
10/28/2025 13:37 143 19.7000
10/28/2025 13:37 75 19.7000
10/28/2025 13:37 179 19.7000
10/28/2025 13:37 168 19.7000
10/28/2025 13:36 45 19.7000
10/28/2025 13:36 171 19.7000
10/28/2025 13:36 270 19.7000
10/28/2025 13:36 71 19.7000
10/28/2025 13:36 100 19.7000
10/28/2025 13:36 274 19.7000
10/28/2025 13:33 262 19.70899
10/28/2025 13:32 115 19.7100
10/28/2025 13:32 58 19.7100
10/28/2025 13:32 144 19.7100
10/28/2025 13:32 139 19.7100
10/28/2025 13:32 37 19.7100
10/28/2025 13:32 37 19.7200
10/28/2025 13:30 96 19.7200
10/28/2025 13:30 182 19.7200
10/28/2025 13:30 180 19.7200
10/28/2025 13:30 79 19.7100
10/28/2025 13:30 95 19.7100
10/28/2025 13:30 14 19.7100
10/28/2025 13:30 12 19.7100
10/28/2025 13:30 133 19.7100
10/28/2025 13:30 60 19.7100
10/28/2025 13:28 79 19.7100
10/28/2025 13:28 38 19.7000
10/28/2025 13:26 10 19.7050
10/28/2025 13:26 96 19.7000
10/28/2025 13:26 168 19.7000
10/28/2025 13:26 40 19.6900
10/28/2025 13:26 78 19.7000
10/28/2025 13:26 38 19.7000
10/28/2025 13:25 100 19.7000
10/28/2025 13:25 55 19.6900
10/28/2025 13:25 100 19.6900
10/28/2025 13:25 300 19.6900
10/28/2025 13:25 124 19.7000
10/28/2025 13:25 119 19.7000
10/28/2025 13:25 161 19.6900
10/28/2025 13:25 94 19.6900
10/28/2025 13:25 82 19.6900
10/28/2025 13:25 168 19.6900
10/28/2025 13:25 161 19.6900
10/28/2025 13:25 94 19.6900
10/28/2025 13:25 149 19.6900
10/28/2025 13:25 161 19.6900
10/28/2025 13:25 90 19.6900
10/28/2025 13:25 95 19.7000
10/28/2025 13:25 82 19.7000
10/28/2025 13:25 37 19.7000
10/28/2025 13:23 88 19.7100
10/28/2025 13:23 71 19.7100
10/28/2025 13:21 37 19.7200
10/28/2025 13:21 150 19.7200
10/28/2025 13:21 247 19.7200
10/28/2025 13:21 23 19.7300
10/28/2025 13:21 40 19.7300
10/28/2025 13:21 103 19.7300
10/28/2025 13:21 284 19.7300
10/28/2025 13:21 94 19.7300
10/28/2025 13:21 41 19.7300
10/28/2025 13:21 92 19.7400
10/28/2025 13:21 41 19.7400
10/28/2025 13:20 537 19.73907
10/28/2025 13:19 188 19.7400
10/28/2025 13:19 356 19.7400
10/28/2025 13:19 138 19.7400
10/28/2025 13:18 45 19.7200
10/28/2025 13:18 121 19.7200
10/28/2025 13:17 262 19.7100
10/28/2025 13:17 39 19.7100
10/28/2025 13:16 100 19.7200
10/28/2025 13:16 163 19.7200
10/28/2025 13:15 40 19.71905
10/28/2025 13:14 126 19.71872
10/28/2025 13:13 139 19.7200
10/28/2025 13:13 260 19.7200
10/28/2025 13:13 39 19.7100
10/28/2025 13:13 192 19.7100
10/28/2025 13:13 194 19.7100
10/28/2025 13:13 168 19.7100
10/28/2025 13:13 12 19.7100
10/28/2025 13:13 72 19.7100
10/28/2025 13:13 168 19.7100
10/28/2025 13:13 173 19.7000
10/28/2025 13:13 110 19.7000
10/28/2025 13:13 12 19.7000
10/28/2025 13:13 41 19.7000
10/28/2025 13:13 239 19.7100
10/28/2025 13:13 97 19.7100
10/28/2025 13:13 7 19.7100
10/28/2025 13:13 139 19.7100
10/28/2025 13:13 168 19.7100
10/28/2025 13:11 41 19.7000
10/28/2025 13:11 30 19.7000
10/28/2025 13:11 147 19.7000
10/28/2025 13:11 80 19.7000
10/28/2025 13:11 87 19.7000
10/28/2025 13:11 38 19.7000
10/28/2025 13:09 62 19.6900
10/28/2025 13:09 102 19.6900
10/28/2025 13:09 91 19.6900
10/28/2025 13:07 37 19.68452
10/28/2025 13:07 37 19.6800
10/28/2025 13:06 74 19.6800
10/28/2025 13:06 37 19.6800
10/28/2025 13:06 75 19.6800
10/28/2025 13:05 225 19.6800
10/28/2025 13:04 100 19.6800
10/28/2025 13:04 75 19.6800
10/28/2025 13:04 146 19.6800
10/28/2025 13:04 93 19.6800
10/28/2025 13:04 33 19.6800
10/28/2025 13:04 42 19.6800
10/28/2025 13:04 92 19.6900
10/28/2025 13:04 168 19.6900
10/28/2025 13:04 4 19.7000
10/28/2025 13:04 117 19.7000
10/28/2025 13:04 11 19.7000
10/28/2025 13:04 78 19.7000
10/28/2025 13:04 92 19.6900
10/28/2025 13:04 83 19.6900
10/28/2025 13:02 252 19.6850
10/28/2025 13:02 124 19.6900
10/28/2025 13:00 110 19.6600
10/28/2025 13:00 340 19.6600
10/28/2025 13:00 168 19.6600
10/28/2025 13:00 174 19.6700
10/28/2025 13:00 35 19.6700
10/28/2025 13:00 37 19.6700
10/28/2025 13:00 138 19.6700
10/28/2025 13:00 85 19.6700
10/28/2025 13:00 144 19.6700
10/28/2025 13:00 37 19.6800
10/28/2025 12:59 138 19.6800
10/28/2025 12:56 320 19.7100
10/28/2025 12:56 139 19.7100
10/28/2025 12:56 147 19.7100
10/28/2025 12:55 2 19.7200
10/28/2025 12:55 85 19.7200
10/28/2025 12:52 4921 19.7200
10/28/2025 12:50 38 19.7200
10/28/2025 12:49 55 19.7150
10/28/2025 12:48 37 19.7200
10/28/2025 12:48 37 19.7200
10/28/2025 12:48 37 19.7200
10/28/2025 12:47 508 19.72002