Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:41:06
|
Brief Volumen |
|---|---|---|---|---|
|
20.9400
+0.18
(
+0.87% )
|
20.7800
|
1'671 |
20.9800
|
8'892 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 108 | 20.9800 |
| 11/22/2024 17:29 | 555 | 21.0000 |
| 11/22/2024 17:29 | 19 | 21.0000 |
| 11/22/2024 17:29 | 17 | 21.0000 |
| 11/22/2024 17:28 | 31 | 21.0000 |
| 11/22/2024 17:28 | 48 | 21.0000 |
| 11/22/2024 17:28 | 1 | 21.0000 |
| 11/22/2024 17:28 | 532 | 21.0000 |
| 11/22/2024 17:28 | 3 | 21.0000 |
| 11/22/2024 17:28 | 192 | 21.0000 |
| 11/22/2024 17:27 | 598 | 21.0000 |
| 11/22/2024 17:27 | 159 | 21.0200 |
| 11/22/2024 17:27 | 312 | 21.0200 |
| 11/22/2024 17:27 | 163 | 21.0200 |
| 11/22/2024 17:27 | 399 | 21.0200 |
| 11/22/2024 17:27 | 152 | 21.0200 |
| 11/22/2024 17:27 | 143 | 21.0200 |
| 11/22/2024 17:27 | 208 | 21.0200 |
| 11/22/2024 17:27 | 180 | 21.0000 |
| 11/22/2024 17:27 | 62 | 21.0000 |
| 11/22/2024 17:27 | 190 | 21.0000 |
| 11/22/2024 17:27 | 157 | 21.0000 |
| 11/22/2024 17:27 | 30 | 21.0000 |
| 11/22/2024 17:27 | 17 | 21.0000 |
| 11/22/2024 17:25 | 3 | 21.0000 |
| 11/22/2024 17:25 | 5 | 21.0000 |
| 11/22/2024 17:25 | 146 | 21.0000 |
| 11/22/2024 17:25 | 282 | 21.0000 |
| 11/22/2024 17:25 | 10 | 21.0000 |
| 11/22/2024 17:25 | 190 | 21.0000 |
| 11/22/2024 17:25 | 22 | 20.9800 |
| 11/22/2024 17:25 | 32 | 20.9800 |
| 11/22/2024 17:25 | 96 | 20.9800 |
| 11/22/2024 17:25 | 33 | 20.9800 |
| 11/22/2024 17:25 | 922 | 20.9800 |
| 11/22/2024 17:25 | 180 | 20.9800 |
| 11/22/2024 17:25 | 142 | 20.9800 |
| 11/22/2024 17:25 | 141 | 20.9800 |
| 11/22/2024 17:25 | 286 | 21.0000 |
| 11/22/2024 17:23 | 198 | 21.0000 |
| 11/22/2024 17:23 | 112 | 21.0000 |
| 11/22/2024 17:23 | 6 | 21.0000 |
| 11/22/2024 17:23 | 17 | 21.0000 |
| 11/22/2024 17:23 | 9 | 21.0000 |
| 11/22/2024 17:23 | 67 | 21.0000 |
| 11/22/2024 17:23 | 572 | 20.9800 |
| 11/22/2024 17:23 | 68 | 21.0000 |
| 11/22/2024 17:23 | 30 | 21.0000 |
| 11/22/2024 17:23 | 594 | 21.0000 |
| 11/22/2024 17:23 | 122 | 21.0000 |
| 11/22/2024 17:23 | 492 | 21.0000 |
| 11/22/2024 17:23 | 17 | 21.0000 |
| 11/22/2024 17:23 | 144 | 21.0000 |
| 11/22/2024 17:23 | 134 | 21.0000 |
| 11/22/2024 17:23 | 211 | 21.0000 |
| 11/22/2024 17:23 | 68 | 20.9800 |
| 11/22/2024 17:23 | 199 | 20.9800 |
| 11/22/2024 17:23 | 38 | 20.9800 |
| 11/22/2024 17:19 | 7 | 20.9800 |
| 11/22/2024 17:19 | 41 | 20.9800 |
| 11/22/2024 17:19 | 24 | 20.9800 |
| 11/22/2024 17:19 | 82 | 20.9800 |
| 11/22/2024 17:19 | 486 | 20.9800 |
| 11/22/2024 17:19 | 90 | 20.9800 |
| 11/22/2024 17:19 | 344 | 20.9800 |
| 11/22/2024 17:19 | 134 | 20.9800 |
| 11/22/2024 17:19 | 7 | 20.9800 |
| 11/22/2024 17:19 | 180 | 20.9800 |
| 11/22/2024 17:19 | 139 | 20.9800 |
| 11/22/2024 17:19 | 220 | 20.9800 |
| 11/22/2024 17:19 | 470 | 20.9800 |
| 11/22/2024 17:19 | 196 | 20.9800 |
| 11/22/2024 17:19 | 546 | 20.9800 |
| 11/22/2024 17:19 | 77 | 21.0000 |
| 11/22/2024 17:19 | 15 | 21.0000 |
| 11/22/2024 17:19 | 573 | 21.0000 |
| 11/22/2024 17:19 | 180 | 21.0000 |
| 11/22/2024 17:19 | 198 | 21.0000 |
| 11/22/2024 17:19 | 223 | 21.0000 |
| 11/22/2024 17:19 | 69 | 21.0000 |
| 11/22/2024 17:19 | 477 | 21.0000 |
| 11/22/2024 17:17 | 1867 | 20.99206 |
| 11/22/2024 17:15 | 8 | 20.9920 |
| 11/22/2024 17:14 | 118 | 21.0000 |
| 11/22/2024 17:14 | 199 | 21.0000 |
| 11/22/2024 17:14 | 219 | 21.0000 |
| 11/22/2024 17:13 | 211 | 21.0000 |
| 11/22/2024 17:11 | 109 | 21.01757 |
| 11/22/2024 17:11 | 385 | 21.01033 |
| 11/22/2024 17:11 | 214 | 21.0000 |
| 11/22/2024 17:11 | 153 | 21.0000 |
| 11/22/2024 17:11 | 33 | 21.0000 |
| 11/22/2024 17:11 | 94 | 21.0000 |
| 11/22/2024 17:11 | 593 | 21.0000 |
| 11/22/2024 17:11 | 152 | 21.0000 |
| 11/22/2024 17:11 | 128 | 21.0000 |
| 11/22/2024 17:11 | 208 | 21.0000 |
| 11/22/2024 17:11 | 205 | 21.0000 |
| 11/22/2024 17:11 | 546 | 21.0000 |
| 11/22/2024 17:07 | 13 | 21.0000 |
| 11/22/2024 17:07 | 546 | 21.0000 |
| 11/22/2024 17:07 | 142 | 21.0000 |
| 11/22/2024 17:07 | 128 | 21.0200 |
| 11/22/2024 17:07 | 67 | 21.0200 |
| 11/22/2024 17:07 | 150 | 21.0000 |
| 11/22/2024 17:07 | 22 | 21.0000 |
| 11/22/2024 17:07 | 146 | 21.0000 |
| 11/22/2024 17:07 | 13 | 21.0000 |
| 11/22/2024 17:07 | 94 | 21.0000 |
| 11/22/2024 17:07 | 437 | 21.0000 |
| 11/22/2024 17:07 | 279 | 21.0000 |
| 11/22/2024 17:07 | 82 | 21.0000 |
| 11/22/2024 17:07 | 1 | 21.0000 |
| 11/22/2024 17:07 | 67 | 21.0200 |
| 11/22/2024 17:05 | 201 | 21.0200 |
| 11/22/2024 17:05 | 156 | 21.0200 |
| 11/22/2024 17:04 | 23 | 21.0120 |
| 11/22/2024 17:03 | 197 | 21.0200 |
| 11/22/2024 17:03 | 437 | 21.0200 |
| 11/22/2024 17:03 | 12 | 21.0200 |
| 11/22/2024 17:03 | 193 | 21.0200 |
| 11/22/2024 17:03 | 95 | 21.0200 |
| 11/22/2024 17:03 | 369 | 21.0200 |
| 11/22/2024 17:01 | 92 | 21.0200 |
| 11/22/2024 17:01 | 664 | 21.0200 |
| 11/22/2024 17:01 | 11 | 21.0200 |
| 11/22/2024 17:01 | 1 | 21.0120 |
| 11/22/2024 17:00 | 204 | 21.0200 |
| 11/22/2024 17:00 | 159 | 21.0200 |
| 11/22/2024 16:58 | 310 | 21.0400 |
| 11/22/2024 16:58 | 22 | 21.0400 |
| 11/22/2024 16:58 | 145 | 21.0400 |
| 11/22/2024 16:58 | 359 | 21.0400 |
| 11/22/2024 16:58 | 156 | 21.0400 |
| 11/22/2024 16:58 | 157 | 21.0400 |
| 11/22/2024 16:58 | 437 | 21.0400 |
| 11/22/2024 16:58 | 85 | 21.0400 |
| 11/22/2024 16:58 | 190 | 21.0400 |
| 11/22/2024 16:58 | 133 | 21.0200 |
| 11/22/2024 16:58 | 289 | 21.0200 |
| 11/22/2024 16:58 | 144 | 21.0200 |
| 11/22/2024 16:58 | 531 | 21.0200 |
| 11/22/2024 16:58 | 84 | 21.0200 |
| 11/22/2024 16:58 | 188 | 21.0200 |
| 11/22/2024 16:57 | 68 | 21.0000 |
| 11/22/2024 16:57 | 185 | 21.0000 |
| 11/22/2024 16:57 | 200 | 21.0000 |
| 11/22/2024 16:57 | 44 | 21.0000 |
| 11/22/2024 16:57 | 42 | 21.0000 |
| 11/22/2024 16:57 | 108 | 21.0000 |
| 11/22/2024 16:57 | 40 | 21.0000 |
| 11/22/2024 16:57 | 146 | 21.0000 |
| 11/22/2024 16:57 | 3 | 21.01712 |
| 11/22/2024 16:53 | 135 | 21.0200 |
| 11/22/2024 16:53 | 121 | 21.0200 |
| 11/22/2024 16:53 | 68 | 21.0200 |
| 11/22/2024 16:53 | 190 | 21.0400 |
| 11/22/2024 16:53 | 95 | 21.0400 |
| 11/22/2024 16:53 | 191 | 21.0400 |
| 11/22/2024 16:53 | 841 | 21.0400 |
| 11/22/2024 16:53 | 190 | 21.0400 |
| 11/22/2024 16:50 | 146 | 21.0400 |
| 11/22/2024 16:50 | 135 | 21.0400 |
| 11/22/2024 16:48 | 17 | 21.0400 |
| 11/22/2024 16:48 | 93 | 21.0400 |
| 11/22/2024 16:48 | 19 | 21.0400 |
| 11/22/2024 16:48 | 76 | 21.0400 |
| 11/22/2024 16:48 | 205 | 21.0400 |
| 11/22/2024 16:48 | 259 | 21.0400 |
| 11/22/2024 16:48 | 250 | 21.05204 |
| 11/22/2024 16:48 | 200 | 21.0520 |
| 11/22/2024 16:46 | 112 | 21.0600 |
| 11/22/2024 16:46 | 38 | 21.0600 |
| 11/22/2024 16:46 | 176 | 21.0600 |
| 11/22/2024 16:46 | 187 | 21.0600 |
| 11/22/2024 16:45 | 192 | 21.0800 |
| 11/22/2024 16:45 | 502 | 21.0800 |
| 11/22/2024 16:45 | 154 | 21.0800 |
| 11/22/2024 16:45 | 183 | 21.0800 |
| 11/22/2024 16:45 | 193 | 21.0800 |
| 11/22/2024 16:42 | 237 | 21.0600 |
| 11/22/2024 16:42 | 152 | 21.0600 |
| 11/22/2024 16:42 | 129 | 21.0600 |
| 11/22/2024 16:42 | 191 | 21.0600 |
| 11/22/2024 16:42 | 569 | 21.0600 |
| 11/22/2024 16:42 | 44 | 21.0600 |
| 11/22/2024 16:42 | 279 | 21.0600 |
| 11/22/2024 16:42 | 13 | 21.0800 |
| 11/22/2024 16:42 | 376 | 21.0800 |
| 11/22/2024 16:42 | 171 | 21.0800 |
| 11/22/2024 16:42 | 131 | 21.0800 |
| 11/22/2024 16:42 | 138 | 21.0800 |
| 11/22/2024 16:42 | 129 | 21.0800 |
| 11/22/2024 16:42 | 146 | 21.0800 |
| 11/22/2024 16:42 | 188 | 21.0800 |
| 11/22/2024 16:41 | 142 | 21.1000 |
| 11/22/2024 16:41 | 126 | 21.1000 |
| 11/22/2024 16:41 | 42 | 21.1000 |
| 11/22/2024 16:41 | 84 | 21.1000 |
| 11/22/2024 16:41 | 3 | 21.1000 |
| 11/22/2024 16:41 | 86 | 21.1000 |
| 11/22/2024 16:41 | 103 | 21.1000 |
| 11/22/2024 16:41 | 140 | 21.1000 |
| 11/22/2024 16:40 | 45 | 21.1200 |
| 11/22/2024 16:40 | 112 | 21.1200 |
| 11/22/2024 16:40 | 153 | 21.1200 |
| 11/22/2024 16:40 | 429 | 21.1200 |
| 11/22/2024 16:40 | 1150 | 21.1400 |
| 11/22/2024 16:39 | 220 | 21.12601 |
| 11/22/2024 16:38 | 180 | 21.1200 |
| 11/22/2024 16:38 | 130 | 21.1200 |
| 11/22/2024 16:38 | 113 | 21.1200 |
| 11/22/2024 16:38 | 243 | 21.1200 |
| 11/22/2024 16:38 | 150 | 21.1200 |
| 11/22/2024 16:38 | 103 | 21.1200 |
| 11/22/2024 16:38 | 305 | 21.1200 |
| 11/22/2024 16:38 | 29 | 21.1200 |
| 11/22/2024 16:38 | 67 | 21.1200 |
| 11/22/2024 16:38 | 170 | 21.1200 |
| 11/22/2024 16:38 | 103 | 21.1200 |
| 11/22/2024 16:38 | 160 | 21.1200 |
| 11/22/2024 16:38 | 191 | 21.1200 |
| 11/22/2024 16:37 | 4100 | 21.1200 |
| 11/22/2024 16:37 | 1952 | 21.1200 |
| 11/22/2024 16:37 | 1952 | 21.1200 |
| 11/22/2024 16:37 | 600 | 21.1000 |
| 11/22/2024 16:35 | 92 | 21.1000 |
| 11/22/2024 16:35 | 141 | 21.1000 |
| 11/22/2024 16:35 | 405 | 21.1000 |
| 11/22/2024 16:35 | 143 | 21.1000 |
| 11/22/2024 16:35 | 10 | 21.1000 |