Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:20
|
Geld
19.06.2026 -
11:30:52
|
Geld Volumen |
Brief
19.06.2026 -
11:30:52
|
Brief Volumen |
|---|---|---|---|---|
|
17.2800
-0.07
(
-0.40% )
|
17.2700
|
3'018 |
17.2900
|
844 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:30 | 148 | 17.2800 |
| 06/19/2026 11:30 | 29 | 17.2800 |
| 06/19/2026 11:30 | 445 | 17.2766 |
| 06/19/2026 11:30 | 45 | 17.2800 |
| 06/19/2026 11:30 | 108 | 17.2800 |
| 06/19/2026 11:30 | 11 | 17.2800 |
| 06/19/2026 11:30 | 10 | 17.2800 |
| 06/19/2026 11:28 | 25 | 17.2900 |
| 06/19/2026 11:27 | 45 | 17.2700 |
| 06/19/2026 11:27 | 720 | 17.2900 |
| 06/19/2026 11:27 | 106 | 17.2900 |
| 06/19/2026 11:27 | 114 | 17.2900 |
| 06/19/2026 11:27 | 198 | 17.2900 |
| 06/19/2026 11:27 | 782 | 17.3000 |
| 06/19/2026 11:26 | 35 | 17.3100 |
| 06/19/2026 11:26 | 28 | 17.3100 |
| 06/19/2026 11:26 | 98 | 17.3100 |
| 06/19/2026 11:25 | 964 | 17.3000 |
| 06/19/2026 11:24 | 362 | 17.3100 |
| 06/19/2026 11:24 | 5 | 17.3100 |
| 06/19/2026 11:24 | 124 | 17.3100 |
| 06/19/2026 11:24 | 118 | 17.3100 |
| 06/19/2026 11:24 | 11 | 17.2900 |
| 06/19/2026 11:24 | 124 | 17.2800 |
| 06/19/2026 11:24 | 198 | 17.2800 |
| 06/19/2026 11:24 | 195 | 17.2800 |
| 06/19/2026 11:24 | 107 | 17.2800 |
| 06/19/2026 11:24 | 100 | 17.2800 |
| 06/19/2026 11:23 | 55 | 17.2700 |
| 06/19/2026 11:23 | 49 | 17.2600 |
| 06/19/2026 11:22 | 0.0712 | 17.2700 |
| 06/19/2026 11:21 | 325 | 17.2700 |
| 06/19/2026 11:21 | 3 | 17.2700 |
| 06/19/2026 11:21 | 29 | 17.2700 |
| 06/19/2026 11:21 | 277 | 17.2700 |
| 06/19/2026 11:21 | 264 | 17.2600 |
| 06/19/2026 11:20 | 14 | 17.2500 |
| 06/19/2026 11:19 | 55 | 17.2500 |
| 06/19/2026 11:19 | 17 | 17.2600 |
| 06/19/2026 11:19 | 55 | 17.2600 |
| 06/19/2026 11:19 | 30 | 17.2600 |
| 06/19/2026 11:19 | 129 | 17.2600 |
| 06/19/2026 11:18 | 184 | 17.2550 |
| 06/19/2026 11:17 | 35 | 17.2500 |
| 06/19/2026 11:17 | 6 | 17.2700 |
| 06/19/2026 11:17 | 198 | 17.2700 |
| 06/19/2026 11:17 | 199 | 17.2700 |
| 06/19/2026 11:17 | 102 | 17.2700 |
| 06/19/2026 11:17 | 100 | 17.2700 |
| 06/19/2026 11:17 | 79 | 17.2700 |
| 06/19/2026 11:17 | 362 | 17.2700 |
| 06/19/2026 11:17 | 104 | 17.2600 |
| 06/19/2026 11:17 | 198 | 17.2600 |
| 06/19/2026 11:17 | 100 | 17.2600 |
| 06/19/2026 11:17 | 85 | 17.2500 |
| 06/19/2026 11:17 | 362 | 17.2500 |
| 06/19/2026 11:17 | 124 | 17.2500 |
| 06/19/2026 11:17 | 56 | 17.2500 |
| 06/19/2026 11:17 | 201 | 17.2500 |
| 06/19/2026 11:17 | 104 | 17.2500 |
| 06/19/2026 11:17 | 100 | 17.2500 |
| 06/19/2026 11:17 | 1607 | 17.2500 |
| 06/19/2026 11:17 | 1760 | 17.2600 |
| 06/19/2026 11:17 | 124 | 17.2600 |
| 06/19/2026 11:17 | 22 | 17.2500 |
| 06/19/2026 11:17 | 1835 | 17.2500 |
| 06/19/2026 11:17 | 1284 | 17.2500 |
| 06/19/2026 11:17 | 331 | 17.2500 |
| 06/19/2026 11:16 | 77 | 17.2600 |
| 06/19/2026 11:16 | 362 | 17.2600 |
| 06/19/2026 11:16 | 159 | 17.2600 |
| 06/19/2026 11:16 | 0.5846 | 17.2500 |
| 06/19/2026 11:16 | 580 | 17.2500 |
| 06/19/2026 11:16 | 83 | 17.2500 |
| 06/19/2026 11:16 | 30 | 17.2400 |
| 06/19/2026 11:16 | 59 | 17.2400 |
| 06/19/2026 11:16 | 362 | 17.2400 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 53 | 17.2300 |
| 06/19/2026 11:15 | 362 | 17.2300 |
| 06/19/2026 11:15 | 33 | 17.2300 |
| 06/19/2026 11:15 | 93 | 17.2300 |
| 06/19/2026 11:15 | 173 | 17.2300 |
| 06/19/2026 11:15 | 33 | 17.2300 |
| 06/19/2026 11:15 | 33 | 17.2300 |
| 06/19/2026 11:15 | 362 | 17.2300 |
| 06/19/2026 11:15 | 1002 | 17.2300 |
| 06/19/2026 11:15 | 492 | 17.2300 |
| 06/19/2026 11:15 | 87 | 17.2300 |
| 06/19/2026 11:15 | 87 | 17.2400 |
| 06/19/2026 11:15 | 362 | 17.2400 |
| 06/19/2026 11:15 | 88 | 17.2300 |
| 06/19/2026 11:15 | 55 | 17.2300 |
| 06/19/2026 11:15 | 2 | 17.2200 |
| 06/19/2026 11:15 | 124 | 17.2200 |
| 06/19/2026 11:15 | 124 | 17.2200 |
| 06/19/2026 11:15 | 52 | 17.2100 |
| 06/19/2026 11:15 | 1268 | 17.2000 |
| 06/19/2026 11:15 | 2386 | 17.2000 |
| 06/19/2026 11:15 | 204 | 17.2000 |
| 06/19/2026 11:15 | 413 | 17.2000 |
| 06/19/2026 11:15 | 720 | 17.2000 |
| 06/19/2026 11:15 | 1797 | 17.2000 |
| 06/19/2026 11:15 | 181 | 17.2000 |
| 06/19/2026 11:15 | 1686 | 17.2000 |
| 06/19/2026 11:15 | 619 | 17.2000 |
| 06/19/2026 11:15 | 574 | 17.2000 |
| 06/19/2026 11:15 | 5000 | 17.2000 |
| 06/19/2026 11:15 | 737 | 17.2000 |
| 06/19/2026 11:15 | 175 | 17.2000 |
| 06/19/2026 11:15 | 3860 | 17.2000 |
| 06/19/2026 11:15 | 7157 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 121 | 17.2000 |
| 06/19/2026 11:15 | 1191 | 17.2000 |
| 06/19/2026 11:15 | 996 | 17.2000 |
| 06/19/2026 11:15 | 3579 | 17.2000 |
| 06/19/2026 11:15 | 33 | 17.2000 |
| 06/19/2026 11:15 | 1038 | 17.2000 |
| 06/19/2026 11:15 | 3070 | 17.2000 |
| 06/19/2026 11:15 | 864 | 17.2000 |
| 06/19/2026 11:15 | 10017 | 17.2000 |
| 06/19/2026 11:15 | 13667 | 17.2000 |
| 06/19/2026 11:15 | 1827 | 17.2000 |
| 06/19/2026 11:15 | 268 | 17.2000 |
| 06/19/2026 11:15 | 576 | 17.2000 |
| 06/19/2026 11:15 | 1213 | 17.2000 |
| 06/19/2026 11:15 | 596 | 17.2000 |
| 06/19/2026 11:15 | 1229 | 17.2000 |
| 06/19/2026 11:15 | 1157 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 596 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 335 | 17.2000 |
| 06/19/2026 11:15 | 858 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 97 | 17.2000 |
| 06/19/2026 11:15 | 1096 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 216 | 17.2000 |
| 06/19/2026 11:15 | 977 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 575 | 17.2000 |
| 06/19/2026 11:15 | 288 | 17.2000 |
| 06/19/2026 11:15 | 368 | 17.2000 |
| 06/19/2026 11:15 | 825 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 1193 | 17.2000 |
| 06/19/2026 11:15 | 120 | 17.2000 |
| 06/19/2026 11:15 | 120 | 17.2000 |
| 06/19/2026 11:15 | 120 | 17.2000 |
| 06/19/2026 11:15 | 120 | 17.2000 |
| 06/19/2026 11:15 | 476 | 17.2000 |
| 06/19/2026 11:15 | 486 | 17.2000 |
| 06/19/2026 11:15 | 420 | 17.2000 |
| 06/19/2026 11:15 | 153 | 17.2000 |
| 06/19/2026 11:15 | 133 | 17.2000 |
| 06/19/2026 11:15 | 160 | 17.2000 |
| 06/19/2026 11:15 | 256 | 17.2000 |
| 06/19/2026 11:15 | 141 | 17.2000 |
| 06/19/2026 11:15 | 169 | 17.2000 |
| 06/19/2026 11:15 | 175 | 17.2000 |
| 06/19/2026 11:15 | 175 | 17.2000 |
| 06/19/2026 11:15 | 115 | 17.2000 |
| 06/19/2026 11:15 | 3359 | 17.2000 |
| 06/19/2026 11:15 | 3 | 17.2000 |
| 06/19/2026 11:15 | 20 | 17.2000 |
| 06/19/2026 11:15 | 32 | 17.2000 |
| 06/19/2026 11:15 | 172 | 17.2000 |
| 06/19/2026 11:15 | 1831 | 17.2000 |
| 06/19/2026 11:15 | 310 | 17.2000 |
| 06/19/2026 11:15 | 144 | 17.2000 |
| 06/19/2026 11:15 | 740 | 17.2000 |
| 06/19/2026 11:15 | 642 | 17.2000 |
| 06/19/2026 11:15 | 391 | 17.2000 |
| 06/19/2026 11:15 | 444 | 17.2000 |
| 06/19/2026 11:15 | 302 | 17.2000 |
| 06/19/2026 11:15 | 180 | 17.2000 |
| 06/19/2026 11:15 | 171 | 17.2000 |
| 06/19/2026 11:15 | 21 | 17.2000 |
| 06/19/2026 11:15 | 92 | 17.2000 |
| 06/19/2026 11:15 | 350 | 17.2000 |
| 06/19/2026 11:15 | 134 | 17.2000 |
| 06/19/2026 11:15 | 1158 | 17.2000 |
| 06/19/2026 11:15 | 1278 | 17.2000 |
| 06/19/2026 11:15 | 370 | 17.2000 |
| 06/19/2026 11:15 | 808 | 17.2000 |
| 06/19/2026 11:15 | 120 | 17.2000 |
| 06/19/2026 11:15 | 2817 | 17.2000 |
| 06/19/2026 11:15 | 1990 | 17.2000 |
| 06/19/2026 11:15 | 20 | 17.2000 |
| 06/19/2026 11:15 | 35 | 17.2000 |
| 06/19/2026 11:15 | 2660 | 17.2000 |
| 06/19/2026 11:15 | 5511 | 17.2000 |
| 06/19/2026 11:15 | 62 | 17.2000 |
| 06/19/2026 11:15 | 109 | 17.2000 |
| 06/19/2026 11:15 | 10 | 17.2000 |
| 06/19/2026 11:15 | 7 | 17.2000 |
| 06/19/2026 11:15 | 10 | 17.2000 |
| 06/19/2026 11:15 | 62 | 17.2000 |
| 06/19/2026 11:15 | 23 | 17.2000 |
| 06/19/2026 11:15 | 15 | 17.2000 |
| 06/19/2026 11:15 | 86 | 17.2000 |
| 06/19/2026 11:15 | 153 | 17.2000 |
| 06/19/2026 11:15 | 641 | 17.2000 |
| 06/19/2026 11:15 | 563 | 17.2000 |
| 06/19/2026 11:15 | 103 | 17.2000 |
| 06/19/2026 11:15 | 298 | 17.2000 |
| 06/19/2026 11:15 | 293 | 17.2000 |
| 06/19/2026 11:15 | 567 | 17.2000 |
| 06/19/2026 11:15 | 284 | 17.2000 |
| 06/19/2026 11:15 | 306 | 17.2000 |
| 06/19/2026 11:15 | 585 | 17.2000 |
| 06/19/2026 11:15 | 296 | 17.2000 |
| 06/19/2026 11:15 | 300 | 17.2000 |
| 06/19/2026 11:15 | 114 | 17.2000 |
| 06/19/2026 11:15 | 591 | 17.2000 |
| 06/19/2026 11:15 | 287 | 17.2000 |
| 06/19/2026 11:15 | 585 | 17.2000 |
| 06/19/2026 11:15 | 233 | 17.2000 |
| 06/19/2026 11:15 | 76 | 17.2000 |
| 06/19/2026 11:15 | 1167 | 17.2000 |
| 06/19/2026 11:15 | 309 | 17.2000 |
| 06/19/2026 11:15 | 296 | 17.2000 |
| 06/19/2026 11:15 | 287 | 17.2000 |
| 06/19/2026 11:15 | 74 | 17.2000 |
| 06/19/2026 11:15 | 229 | 17.2000 |
| 06/19/2026 11:15 | 483 | 17.2000 |
| 06/19/2026 11:15 | 62 | 17.2000 |
| 06/19/2026 11:15 | 362 | 17.2000 |
| 06/19/2026 11:15 | 856 | 17.2000 |
| 06/19/2026 11:15 | 7153 | 17.2000 |
| 06/19/2026 11:15 | 176 | 17.2000 |
| 06/19/2026 11:15 | 155 | 17.2000 |
| 06/19/2026 11:15 | 1105 | 17.2000 |
| 06/19/2026 11:15 | 1006 | 17.2000 |
| 06/19/2026 11:15 | 56 | 17.2000 |
| 06/19/2026 11:15 | 518 | 17.2000 |
| 06/19/2026 11:15 | 14 | 17.2000 |
| 06/19/2026 11:15 | 37 | 17.2000 |
| 06/19/2026 11:15 | 530 | 17.2000 |
| 06/19/2026 11:15 | 10 | 17.2000 |
| 06/19/2026 11:15 | 91 | 17.2000 |
| 06/19/2026 11:15 | 397 | 17.2000 |
| 06/19/2026 11:15 | 6 | 17.2000 |
| 06/19/2026 11:15 | 99 | 17.2000 |
| 06/19/2026 11:15 | 36 | 17.2000 |
| 06/19/2026 11:15 | 188 | 17.2000 |
| 06/19/2026 11:15 | 115 | 17.2000 |
| 06/19/2026 11:15 | 112 | 17.2000 |
| 06/19/2026 11:15 | 48 | 17.2000 |
| 06/19/2026 11:15 | 2033 | 17.2000 |
| 06/19/2026 11:15 | 21 | 17.2000 |
| 06/19/2026 11:15 | 4 | 17.2000 |
| 06/19/2026 11:15 | 1 | 17.2000 |
| 06/19/2026 11:15 | 928 | 17.2000 |
| 06/19/2026 11:15 | 336 | 17.2000 |
| 06/19/2026 11:15 | 14 | 17.2000 |
| 06/19/2026 11:15 | 101 | 17.2000 |
| 06/19/2026 11:15 | 24 | 17.2000 |
| 06/19/2026 11:15 | 265 | 17.2000 |
| 06/19/2026 11:15 | 1185 | 17.2000 |
| 06/19/2026 11:15 | 171 | 17.2000 |
| 06/19/2026 11:15 | 514 | 17.2000 |
| 06/19/2026 11:15 | 28 | 17.2000 |
| 06/19/2026 11:15 | 265 | 17.2000 |
| 06/19/2026 11:15 | 85 | 17.2000 |
| 06/19/2026 11:15 | 2 | 17.2000 |
| 06/19/2026 11:15 | 4 | 17.2000 |
| 06/19/2026 11:15 | 3 | 17.2000 |
| 06/19/2026 11:15 | 1131 | 17.2000 |
| 06/19/2026 11:15 | 1349 | 17.2000 |
| 06/19/2026 11:15 | 310 | 17.2000 |
| 06/19/2026 11:15 | 130 | 17.2000 |
| 06/19/2026 11:15 | 28431 | 17.2000 |
| 06/19/2026 11:15 | 71 | 17.2000 |
| 06/19/2026 11:15 | 16 | 17.2000 |
| 06/19/2026 11:15 | 7 | 17.2000 |
| 06/19/2026 11:15 | 475 | 17.2000 |
| 06/19/2026 11:15 | 176 | 17.2000 |
| 06/19/2026 11:15 | 506 | 17.2000 |
| 06/19/2026 11:15 | 315 | 17.2000 |
| 06/19/2026 11:15 | 570 | 17.2000 |
| 06/19/2026 11:15 | 22 | 17.2000 |
| 06/19/2026 11:15 | 857 | 17.2000 |
| 06/19/2026 11:15 | 4873 | 17.2000 |
| 06/19/2026 11:15 | 487 | 17.2000 |
| 06/19/2026 11:15 | 3295 | 17.2000 |
| 06/19/2026 11:15 | 5563 | 17.2000 |
| 06/19/2026 11:15 | 1217 | 17.2000 |
| 06/19/2026 11:15 | 2982 | 17.2000 |
| 06/19/2026 11:15 | 2983 | 17.2000 |
| 06/19/2026 11:15 | 12 | 17.2000 |
| 06/19/2026 11:09 | 298 | 17.2500 |
| 06/19/2026 11:09 | 845 | 17.2500 |
| 06/19/2026 11:09 | 124 | 17.2500 |
| 06/19/2026 11:08 | 80 | 17.2600 |
| 06/19/2026 11:08 | 193 | 17.2600 |
| 06/19/2026 11:08 | 362 | 17.2600 |
| 06/19/2026 11:08 | 124 | 17.2600 |
| 06/19/2026 11:08 | 52 | 17.2600 |
| 06/19/2026 11:08 | 115 | 17.2500 |
| 06/19/2026 11:07 | 17 | 17.2500 |
| 06/19/2026 11:07 | 52 | 17.2500 |
| 06/19/2026 11:07 | 89 | 17.2500 |
| 06/19/2026 11:07 | 192 | 17.2500 |
| 06/19/2026 11:07 | 11 | 17.2500 |
| 06/19/2026 11:05 | 10 | 17.2400 |
| 06/19/2026 11:05 | 22 | 17.2500 |
| 06/19/2026 11:05 | 74 | 17.2500 |
| 06/19/2026 11:04 | 255 | 17.2600 |
| 06/19/2026 11:04 | 499 | 17.2600 |
| 06/19/2026 11:04 | 122 | 17.2600 |
| 06/19/2026 11:03 | 45 | 17.2800 |
| 06/19/2026 11:03 | 45 | 17.2800 |
| 06/19/2026 11:03 | 34 | 17.2800 |
| 06/19/2026 11:03 | 978 | 17.2800 |
| 06/19/2026 11:03 | 907 | 17.2800 |
| 06/19/2026 11:01 | 189 | 17.3000 |
| 06/19/2026 11:00 | 50 | 17.3000 |
| 06/19/2026 11:00 | 191 | 17.3000 |
| 06/19/2026 11:00 | 239 | 17.3000 |
| 06/19/2026 11:00 | 440 | 17.3000 |
| 06/19/2026 11:00 | 1 | 17.3000 |
| 06/19/2026 11:00 | 65 | 17.3000 |
| 06/19/2026 11:00 | 203 | 17.3000 |
| 06/19/2026 10:59 | 112 | 17.2900 |
| 06/19/2026 10:58 | 40 | 17.2900 |
| 06/19/2026 10:58 | 205 | 17.2900 |
| 06/19/2026 10:54 | 203 | 17.2800 |
| 06/19/2026 10:54 | 123 | 17.2800 |
| 06/19/2026 10:54 | 677 | 17.2800 |
| 06/19/2026 10:54 | 957 | 17.2800 |
| 06/19/2026 10:54 | 28 | 17.2800 |
| 06/19/2026 10:54 | 28 | 17.2800 |
| 06/19/2026 10:53 | 222 | 17.2900 |
| 06/19/2026 10:53 | 86 | 17.2900 |
| 06/19/2026 10:53 | 209 | 17.2900 |
| 06/19/2026 10:49 | 5918 | 17.3100 |
| 06/19/2026 10:49 | 6 | 17.3000 |
| 06/19/2026 10:49 | 160 | 17.3000 |
| 06/19/2026 10:49 | 207 | 17.3000 |
| 06/19/2026 10:49 | 39 | 17.3000 |
| 06/19/2026 10:49 | 11 | 17.3000 |
| 06/19/2026 10:46 | 65 | 17.2900 |
| 06/19/2026 10:46 | 163 | 17.2900 |
| 06/19/2026 10:45 | 146 | 17.3000 |
| 06/19/2026 10:44 | 285 | 17.3100 |
| 06/19/2026 10:44 | 124 | 17.3100 |
| 06/19/2026 10:44 | 0.5976 | 17.3200 |
| 06/19/2026 10:43 | 79 | 17.3100 |
| 06/19/2026 10:43 | 410 | 17.3100 |
| 06/19/2026 10:43 | 114 | 17.3100 |
| 06/19/2026 10:43 | 270 | 17.3200 |
| 06/19/2026 10:42 | 295 | 17.3100 |
| 06/19/2026 10:40 | 151 | 17.3000 |
| 06/19/2026 10:40 | 30 | 17.3000 |
| 06/19/2026 10:40 | 32 | 17.3000 |
| 06/19/2026 10:40 | 84 | 17.3000 |
| 06/19/2026 10:40 | 123 | 17.3000 |
| 06/19/2026 10:40 | 455 | 17.2900 |
| 06/19/2026 10:40 | 1 | 17.2900 |
| 06/19/2026 10:37 | 1 | 17.3000 |
| 06/19/2026 10:34 | 239 | 17.3100 |
| 06/19/2026 10:34 | 0.1456 | 17.3100 |
| 06/19/2026 10:34 | 36 | 17.3000 |
| 06/19/2026 10:33 | 193 | 17.3100 |
| 06/19/2026 10:33 | 168 | 17.3100 |
| 06/19/2026 10:33 | 54 | 17.3100 |
| 06/19/2026 10:32 | 215 | 17.3000 |
| 06/19/2026 10:31 | 20 | 17.3000 |
| 06/19/2026 10:31 | 387 | 17.3000 |
| 06/19/2026 10:31 | 500 | 17.3000 |
| 06/19/2026 10:31 | 3.4471 | 17.3100 |
| 06/19/2026 10:30 | 162 | 17.3100 |
| 06/19/2026 10:30 | 172 | 17.3100 |
| 06/19/2026 10:29 | 110 | 17.3100 |
| 06/19/2026 10:29 | 26 | 17.3100 |
| 06/19/2026 10:27 | 26 | 17.3100 |
| 06/19/2026 10:25 | 149 | 17.3200 |
| 06/19/2026 10:25 | 11 | 17.3200 |
| 06/19/2026 10:24 | 126 | 17.3200 |
| 06/19/2026 10:24 | 169 | 17.3200 |
| 06/19/2026 10:23 | 166 | 17.3100 |
| 06/19/2026 10:22 | 12 | 17.3000 |
| 06/19/2026 10:21 | 25 | 17.3100 |
| 06/19/2026 10:19 | 42 | 17.3200 |
| 06/19/2026 10:19 | 126 | 17.3200 |
| 06/19/2026 10:18 | 270 | 17.3100 |
| 06/19/2026 10:17 | 0.0612 | 17.3100 |
| 06/19/2026 10:17 | 69 | 17.3000 |
| 06/19/2026 10:17 | 185 | 17.3000 |
| 06/19/2026 10:17 | 214 | 17.3000 |
| 06/19/2026 10:17 | 26 | 17.3000 |
| 06/19/2026 10:16 | 201 | 17.3100 |
| 06/19/2026 10:14 | 125 | 17.2900 |
| 06/19/2026 10:14 | 5 | 17.2900 |
| 06/19/2026 10:13 | 123 | 17.2900 |
| 06/19/2026 10:13 | 78 | 17.2800 |
| 06/19/2026 10:13 | 18 | 17.2800 |
| 06/19/2026 10:13 | 12 | 17.2700 |
| 06/19/2026 10:11 | 109 | 17.2600 |
| 06/19/2026 10:11 | 72 | 17.2700 |
| 06/19/2026 10:11 | 124 | 17.2700 |
| 06/19/2026 10:11 | 186 | 17.2800 |
| 06/19/2026 10:11 | 424 | 17.2800 |
| 06/19/2026 10:11 | 218 | 17.2700 |
| 06/19/2026 10:10 | 0.7251 | 17.2800 |
| 06/19/2026 10:10 | 95 | 17.2500 |
| 06/19/2026 10:10 | 112 | 17.2600 |
| 06/19/2026 10:10 | 31 | 17.2500 |
| 06/19/2026 10:10 | 885 | 17.2600 |
| 06/19/2026 10:09 | 93 | 17.2700 |
| 06/19/2026 10:09 | 49 | 17.2700 |
| 06/19/2026 10:09 | 336 | 17.2700 |
| 06/19/2026 10:09 | 20 | 17.2700 |
| 06/19/2026 10:09 | 718 | 17.2700 |
| 06/19/2026 10:09 | 584 | 17.2700 |
| 06/19/2026 10:09 | 94 | 17.2800 |
| 06/19/2026 10:09 | 90 | 17.2900 |
| 06/19/2026 10:09 | 150 | 17.2900 |
| 06/19/2026 10:09 | 41 | 17.2900 |
| 06/19/2026 10:09 | 197 | 17.2900 |
| 06/19/2026 10:09 | 88 | 17.2900 |
| 06/19/2026 10:09 | 68 | 17.2700 |
| 06/19/2026 10:09 | 162 | 17.2700 |
| 06/19/2026 10:08 | 73 | 17.2800 |
| 06/19/2026 10:08 | 123 | 17.2800 |
| 06/19/2026 10:08 | 128 | 17.2900 |
| 06/19/2026 10:08 | 48 | 17.2900 |
| 06/19/2026 10:07 | 74 | 17.2900 |
| 06/19/2026 10:07 | 845 | 17.2900 |
| 06/19/2026 10:07 | 201 | 17.2900 |
| 06/19/2026 10:06 | 922 | 17.3100 |
| 06/19/2026 10:06 | 142 | 17.3100 |
| 06/19/2026 10:06 | 157 | 17.3100 |
| 06/19/2026 10:06 | 162 | 17.3100 |
| 06/19/2026 10:05 | 123 | 17.3000 |
| 06/19/2026 10:04 | 479 | 17.3000 |
| 06/19/2026 10:04 | 123 | 17.3000 |
| 06/19/2026 10:04 | 193 | 17.3000 |
| 06/19/2026 10:04 | 39 | 17.3000 |
| 06/19/2026 10:04 | 54 | 17.3000 |
| 06/19/2026 10:04 | 181 | 17.3000 |
| 06/19/2026 10:02 | 146 | 17.3100 |
| 06/19/2026 10:02 | 328 | 17.3100 |
| 06/19/2026 10:02 | 30 | 17.3100 |
| 06/19/2026 10:02 | 180 | 17.3100 |
| 06/19/2026 10:01 | 32 | 17.3100 |
| 06/19/2026 10:01 | 53 | 17.3200 |
| 06/19/2026 10:01 | 195 | 17.3200 |
| 06/19/2026 10:01 | 413 | 17.3200 |
| 06/19/2026 10:00 | 300 | 17.3300 |
| 06/19/2026 10:00 | 55 | 17.3300 |
| 06/19/2026 10:00 | 182 | 17.3300 |
| 06/19/2026 10:00 | 124 | 17.3200 |
| 06/19/2026 09:58 | 311 | 17.3200 |
| 06/19/2026 09:58 | 266 | 17.3200 |
| 06/19/2026 09:58 | 242 | 17.3200 |
| 06/19/2026 09:58 | 128 | 17.3100 |
| 06/19/2026 09:58 | 124 | 17.3100 |
| 06/19/2026 09:58 | 81 | 17.3100 |
| 06/19/2026 09:58 | 129 | 17.3100 |
| 06/19/2026 09:57 | 124 | 17.3100 |
| 06/19/2026 09:56 | 124 | 17.3100 |
| 06/19/2026 09:55 | 71 | 17.3100 |
| 06/19/2026 09:54 | 69 | 17.3100 |
| 06/19/2026 09:54 | 77 | 17.3100 |
| 06/19/2026 09:54 | 179 | 17.3100 |
| 06/19/2026 09:54 | 9 | 17.3100 |
| 06/19/2026 09:54 | 124 | 17.3100 |
| 06/19/2026 09:53 | 35 | 17.3200 |
| 06/19/2026 09:53 | 107 | 17.3200 |
| 06/19/2026 09:53 | 162 | 17.3300 |
| 06/19/2026 09:53 | 25 | 17.3300 |
| 06/19/2026 09:53 | 154 | 17.3300 |
| 06/19/2026 09:53 | 33 | 17.3300 |
| 06/19/2026 09:53 | 121 | 17.3300 |
| 06/19/2026 09:53 | 100 | 17.3300 |
| 06/19/2026 09:51 | 71 | 17.3200 |
| 06/19/2026 09:50 | 124 | 17.3300 |
| 06/19/2026 09:50 | 100 | 17.3300 |
| 06/19/2026 09:50 | 65 | 17.3400 |
| 06/19/2026 09:50 | 550 | 17.3400 |
| 06/19/2026 09:50 | 231 | 17.3400 |
| 06/19/2026 09:50 | 54 | 17.3200 |
| 06/19/2026 09:50 | 703 | 17.3300 |
| 06/19/2026 09:50 | 14 | 17.3300 |
| 06/19/2026 09:50 | 97 | 17.3300 |
| 06/19/2026 09:49 | 115 | 17.3300 |
| 06/19/2026 09:49 | 0.0571 | 17.3400 |
| 06/19/2026 09:49 | 112 | 17.3300 |
| 06/19/2026 09:49 | 199 | 17.3300 |
| 06/19/2026 09:49 | 100 | 17.3300 |
| 06/19/2026 09:49 | 420 | 17.3300 |
| 06/19/2026 09:49 | 231 | 17.3300 |
| 06/19/2026 09:49 | 62 | 17.3200 |
| 06/19/2026 09:48 | 231 | 17.3300 |
| 06/19/2026 09:48 | 124 | 17.3300 |
| 06/19/2026 09:48 | 59 | 17.3200 |
| 06/19/2026 09:48 | 571 | 17.3300 |
| 06/19/2026 09:48 | 59 | 17.3300 |
| 06/19/2026 09:48 | 197 | 17.3300 |
| 06/19/2026 09:48 | 79 | 17.3300 |
| 06/19/2026 09:48 | 500 | 17.3300 |
| 06/19/2026 09:48 | 206 | 17.3300 |
| 06/19/2026 09:46 | 81 | 17.3300 |
| 06/19/2026 09:46 | 641 | 17.3200 |
| 06/19/2026 09:46 | 37 | 17.3200 |
| 06/19/2026 09:46 | 153 | 17.3200 |
| 06/19/2026 09:45 | 321 | 17.3400 |
| 06/19/2026 09:45 | 111 | 17.3400 |
| 06/19/2026 09:45 | 196 | 17.3400 |
| 06/19/2026 09:42 | 550 | 17.3200 |
| 06/19/2026 09:41 | 184 | 17.3100 |
| 06/19/2026 09:41 | 162 | 17.3100 |
| 06/19/2026 09:41 | 35 | 17.3000 |
| 06/19/2026 09:41 | 198 | 17.3000 |
| 06/19/2026 09:40 | 104 | 17.2900 |
| 06/19/2026 09:40 | 53 | 17.2900 |
| 06/19/2026 09:40 | 100 | 17.2900 |
| 06/19/2026 09:40 | 135 | 17.2800 |
| 06/19/2026 09:40 | 57 | 17.2800 |
| 06/19/2026 09:40 | 141 | 17.2800 |
| 06/19/2026 09:39 | 355 | 17.3000 |
| 06/19/2026 09:39 | 196 | 17.3000 |
| 06/19/2026 09:39 | 76 | 17.3000 |
| 06/19/2026 09:38 | 121 | 17.3000 |
| 06/19/2026 09:38 | 55 | 17.3000 |
| 06/19/2026 09:38 | 400 | 17.3000 |
| 06/19/2026 09:38 | 187 | 17.2900 |
| 06/19/2026 09:38 | 76 | 17.2900 |
| 06/19/2026 09:38 | 97 | 17.2900 |
| 06/19/2026 09:37 | 1000 | 17.2800 |
| 06/19/2026 09:36 | 195 | 17.2800 |
| 06/19/2026 09:36 | 97 | 17.2800 |
| 06/19/2026 09:35 | 73 | 17.2800 |
| 06/19/2026 09:35 | 44 | 17.2800 |
| 06/19/2026 09:33 | 317 | 17.3000 |
| 06/19/2026 09:33 | 23 | 17.3000 |
| 06/19/2026 09:33 | 97 | 17.3000 |
| 06/19/2026 09:33 | 112 | 17.2900 |
| 06/19/2026 09:32 | 189 | 17.2800 |
| 06/19/2026 09:32 | 79 | 17.2800 |
| 06/19/2026 09:32 | 68 | 17.2800 |
| 06/19/2026 09:32 | 174 | 17.2800 |
| 06/19/2026 09:31 | 98 | 17.3000 |
| 06/19/2026 09:31 | 164 | 17.3100 |
| 06/19/2026 09:30 | 42.2715 | 17.3100 |
| 06/19/2026 09:30 | 290 | 17.3000 |
| 06/19/2026 09:30 | 11 | 17.2900 |
| 06/19/2026 09:30 | 172 | 17.2900 |
| 06/19/2026 09:30 | 0.092 | 17.2900 |
| 06/19/2026 09:30 | 66 | 17.2800 |
| 06/19/2026 09:30 | 77 | 17.2800 |
| 06/19/2026 09:30 | 11 | 17.2900 |
| 06/19/2026 09:29 | 185 | 17.2800 |
| 06/19/2026 09:29 | 199 | 17.2900 |
| 06/19/2026 09:29 | 124 | 17.2900 |
| 06/19/2026 09:29 | 49 | 17.2900 |
| 06/19/2026 09:29 | 450 | 17.2900 |
| 06/19/2026 09:29 | 11 | 17.2900 |
| 06/19/2026 09:29 | 89 | 17.2800 |
| 06/19/2026 09:29 | 112 | 17.2800 |
| 06/19/2026 09:29 | 116 | 17.2900 |
| 06/19/2026 09:28 | 44 | 17.2900 |
| 06/19/2026 09:28 | 194 | 17.2900 |
| 06/19/2026 09:28 | 150 | 17.2900 |
| 06/19/2026 09:28 | 52 | 17.2900 |
| 06/19/2026 09:28 | 77 | 17.2900 |
| 06/19/2026 09:28 | 240 | 17.2700 |
| 06/19/2026 09:28 | 52 | 17.2800 |
| 06/19/2026 09:28 | 70 | 17.2800 |
| 06/19/2026 09:28 | 394 | 17.2800 |
| 06/19/2026 09:28 | 52 | 17.2900 |
| 06/19/2026 09:28 | 360 | 17.2900 |
| 06/19/2026 09:28 | 493 | 17.3000 |
| 06/19/2026 09:28 | 0.3008 | 17.3200 |
| 06/19/2026 09:27 | 0.0889 | 17.3200 |
| 06/19/2026 09:26 | 61 | 17.3200 |
| 06/19/2026 09:25 | 60 | 17.3300 |
| 06/19/2026 09:25 | 167 | 17.3300 |
| 06/19/2026 09:25 | 0.0974 | 17.3500 |
| 06/19/2026 09:25 | 34 | 17.3300 |
| 06/19/2026 09:25 | 14 | 17.3300 |
| 06/19/2026 09:25 | 151 | 17.3300 |
| 06/19/2026 09:25 | 77 | 17.3200 |
| 06/19/2026 09:24 | 61 | 17.3100 |
| 06/19/2026 09:24 | 60 | 17.3100 |
| 06/19/2026 09:24 | 77 | 17.3100 |
| 06/19/2026 09:24 | 350 | 17.3100 |
| 06/19/2026 09:24 | 44 | 17.3000 |
| 06/19/2026 09:24 | 342 | 17.3000 |
| 06/19/2026 09:24 | 535 | 17.3000 |
| 06/19/2026 09:24 | 203 | 17.3000 |
| 06/19/2026 09:24 | 608 | 17.3000 |
| 06/19/2026 09:23 | 77 | 17.3200 |
| 06/19/2026 09:23 | 298 | 17.3100 |
| 06/19/2026 09:23 | 110 | 17.3200 |
| 06/19/2026 09:22 | 7 | 17.3100 |
| 06/19/2026 09:22 | 4 | 17.3100 |
| 06/19/2026 09:22 | 47 | 17.3000 |
| 06/19/2026 09:22 | 272 | 17.3000 |
| 06/19/2026 09:22 | 166 | 17.2900 |
| 06/19/2026 09:22 | 55 | 17.2900 |
| 06/19/2026 09:22 | 1000 | 17.2800 |
| 06/19/2026 09:22 | 128 | 17.2700 |
| 06/19/2026 09:20 | 360 | 17.2800 |
| 06/19/2026 09:20 | 138 | 17.2800 |
| 06/19/2026 09:20 | 2 | 17.2800 |
| 06/19/2026 09:20 | 191 | 17.2700 |
| 06/19/2026 09:20 | 6 | 17.2700 |
| 06/19/2026 09:20 | 35 | 17.2700 |
| 06/19/2026 09:20 | 44 | 17.2500 |
| 06/19/2026 09:20 | 25 | 17.2400 |
| 06/19/2026 09:20 | 49 | 17.2400 |
| 06/19/2026 09:20 | 490 | 17.2400 |
| 06/19/2026 09:20 | 170 | 17.2400 |
| 06/19/2026 09:20 | 180 | 17.2400 |
| 06/19/2026 09:20 | 159 | 17.2500 |
| 06/19/2026 09:20 | 364 | 17.2400 |
| 06/19/2026 09:19 | 61 | 17.2300 |
| 06/19/2026 09:19 | 189 | 17.2300 |
| 06/19/2026 09:19 | 74 | 17.2400 |
| 06/19/2026 09:19 | 194 | 17.2500 |
| 06/19/2026 09:19 | 61 | 17.2500 |
| 06/19/2026 09:19 | 74 | 17.2500 |
| 06/19/2026 09:19 | 350 | 17.2400 |
| 06/19/2026 09:19 | 0.1727 | 17.2600 |
| 06/19/2026 09:19 | 1441 | 17.2550 |
| 06/19/2026 09:18 | 5 | 17.2500 |
| 06/19/2026 09:18 | 163 | 17.2500 |
| 06/19/2026 09:18 | 100 | 17.2500 |
| 06/19/2026 09:18 | 11 | 17.2400 |
| 06/19/2026 09:18 | 53 | 17.2300 |
| 06/19/2026 09:18 | 189 | 17.2400 |
| 06/19/2026 09:18 | 61 | 17.2400 |
| 06/19/2026 09:17 | 153 | 17.2300 |
| 06/19/2026 09:17 | 137 | 17.2200 |
| 06/19/2026 09:16 | 32 | 17.2300 |
| 06/19/2026 09:16 | 165 | 17.2300 |
| 06/19/2026 09:16 | 193 | 17.2300 |
| 06/19/2026 09:14 | 14 | 17.2000 |
| 06/19/2026 09:14 | 150 | 17.2000 |
| 06/19/2026 09:14 | 173 | 17.2000 |
| 06/19/2026 09:12 | 360 | 17.2100 |
| 06/19/2026 09:12 | 130 | 17.2100 |
| 06/19/2026 09:12 | 130 | 17.2100 |
| 06/19/2026 09:12 | 174 | 17.2000 |
| 06/19/2026 09:12 | 248 | 17.2000 |
| 06/19/2026 09:12 | 11 | 17.1900 |
| 06/19/2026 09:11 | 68 | 17.1900 |
| 06/19/2026 09:09 | 0.5813 | 17.1700 |
| 06/19/2026 09:09 | 105 | 17.1900 |
| 06/19/2026 09:09 | 68 | 17.1900 |
| 06/19/2026 09:09 | 181 | 17.2000 |
| 06/19/2026 09:09 | 193 | 17.2000 |
| 06/19/2026 09:09 | 73 | 17.1800 |
| 06/19/2026 09:09 | 60 | 17.1800 |
| 06/19/2026 09:09 | 82 | 17.1800 |
| 06/19/2026 09:09 | 19 | 17.1700 |
| 06/19/2026 09:09 | 140 | 17.1700 |
| 06/19/2026 09:09 | 37 | 17.1700 |
| 06/19/2026 09:08 | 0.2726 | 17.1700 |
| 06/19/2026 09:08 | 102 | 17.1500 |
| 06/19/2026 09:08 | 90 | 17.1600 |
| 06/19/2026 09:08 | 158 | 17.1600 |
| 06/19/2026 09:08 | 61 | 17.1600 |
| 06/19/2026 09:08 | 34 | 17.1600 |
| 06/19/2026 09:08 | 51 | 17.1600 |
| 06/19/2026 09:08 | 37 | 17.1600 |
| 06/19/2026 09:08 | 78 | 17.1700 |
| 06/19/2026 09:08 | 101 | 17.1700 |
| 06/19/2026 09:08 | 99 | 17.1700 |
| 06/19/2026 09:08 | 5.795 | 17.1700 |
| 06/19/2026 09:07 | 153 | 17.1500 |
| 06/19/2026 09:07 | 143 | 17.1500 |
| 06/19/2026 09:06 | 82 | 17.1300 |
| 06/19/2026 09:06 | 45 | 17.1300 |
| 06/19/2026 09:06 | 139 | 17.1300 |
| 06/19/2026 09:06 | 153 | 17.1300 |
| 06/19/2026 09:04 | 500 | 17.1100 |
| 06/19/2026 09:03 | 267 | 17.1300 |
| 06/19/2026 09:03 | 1 | 17.1600 |
| 06/19/2026 09:03 | 1 | 17.1600 |
| 06/19/2026 09:03 | 130 | 17.1500 |
| 06/19/2026 09:03 | 175 | 17.1200 |
| 06/19/2026 09:03 | 0.0711 | 17.1700 |
| 06/19/2026 09:03 | 190 | 17.1400 |
| 06/19/2026 09:03 | 0.1424 | 17.2000 |
| 06/19/2026 09:02 | 61 | 17.1650 |
| 06/19/2026 09:02 | 289 | 17.1650 |
| 06/19/2026 09:02 | 177 | 17.1500 |
| 06/19/2026 09:02 | 177 | 17.1500 |
| 06/19/2026 09:02 | 0.2318 | 17.1700 |
| 06/19/2026 09:02 | 189 | 17.1400 |
| 06/19/2026 09:02 | 303 | 17.1400 |
| 06/19/2026 09:02 | 150 | 17.1400 |
| 06/19/2026 09:02 | 181 | 17.1400 |
| 06/19/2026 09:01 | 0.2843 | 17.2000 |
| 06/19/2026 09:01 | 1.782 | 17.2000 |
| 06/19/2026 09:01 | 0.7763 | 17.2100 |
| 06/19/2026 09:01 | 0.1058 | 17.2000 |
| 06/19/2026 09:01 | 181 | 17.1600 |
| 06/19/2026 09:01 | 33 | 17.1800 |
| 06/19/2026 09:01 | 77 | 17.1800 |
| 06/19/2026 09:01 | 156 | 17.1800 |
| 06/19/2026 09:01 | 9 | 17.1700 |
| 06/19/2026 09:01 | 117 | 17.1700 |
| 06/19/2026 09:00 | 50 | 17.1100 |
| 06/19/2026 09:00 | 80 | 17.1400 |
| 06/19/2026 09:00 | 303 | 17.1600 |
| 06/19/2026 09:00 | 174 | 17.1700 |
| 06/19/2026 09:00 | 174 | 17.1700 |
| 06/19/2026 09:00 | 302 | 17.1800 |
| 06/19/2026 09:00 | 25 | 17.1900 |
| 06/19/2026 09:00 | 149 | 17.1900 |
| 06/19/2026 09:00 | 36 | 17.2100 |
| 06/19/2026 09:00 | 302 | 17.1900 |
| 06/19/2026 09:00 | 174 | 17.1900 |
| 06/19/2026 09:00 | 23 | 17.2100 |
| 06/19/2026 09:00 | 145 | 17.2100 |
| 06/19/2026 09:00 | 193 | 17.2300 |
| 06/19/2026 09:00 | 50 | 17.2740 |
| 06/19/2026 09:00 | 200 | 17.38797 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 12 | 17.2100 |
| 06/19/2026 09:00 | 37 | 17.2100 |
| 06/19/2026 09:00 | 10 | 17.2100 |
| 06/19/2026 09:00 | 43 | 17.2100 |
| 06/19/2026 09:00 | 36 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 28 | 17.2100 |
| 06/19/2026 09:00 | 32 | 17.2100 |
| 06/19/2026 09:00 | 28 | 17.2100 |
| 06/19/2026 09:00 | 27 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 55 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 14 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 16 | 17.2100 |
| 06/19/2026 09:00 | 63 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 44 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 24 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 18 | 17.2100 |
| 06/19/2026 09:00 | 16 | 17.2100 |
| 06/19/2026 09:00 | 9 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 8 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 3 | 17.2100 |
| 06/19/2026 09:00 | 35 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 9 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 93 | 17.2100 |
| 06/19/2026 09:00 | 15 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 150 | 17.2100 |
| 06/19/2026 09:00 | 29 | 17.2100 |
| 06/19/2026 09:00 | 4 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 5 | 17.2100 |
| 06/19/2026 09:00 | 11 | 17.2100 |
| 06/19/2026 09:00 | 53 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 25 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 10 | 17.2100 |
| 06/19/2026 09:00 | 9 | 17.2100 |
| 06/19/2026 09:00 | 57 | 17.2100 |
| 06/19/2026 09:00 | 25 | 17.2100 |
| 06/19/2026 09:00 | 12 | 17.2100 |
| 06/19/2026 09:00 | 7 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 71 | 17.2100 |
| 06/19/2026 09:00 | 19 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 2 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 1 | 17.2100 |
| 06/19/2026 09:00 | 20 | 17.2100 |
| 06/19/2026 09:00 | 49 | 17.2100 |