ICG Rg
ICG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:53
Geld
20.03.2026 - 15:18:54
Geld
Volumen
Brief
20.03.2026 - 15:18:54
Brief
Volumen
14.8800
-0.28 ( -1.85% )
14.8700
773
14.8900
1'382
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 0 14.9100
03/20/2026 15:18 85 14.9000
03/20/2026 15:18 44 14.8900
03/20/2026 15:18 144 14.8900
03/20/2026 15:18 35 14.8900
03/20/2026 15:18 16 14.8900
03/20/2026 15:18 19 14.8900
03/20/2026 15:18 72 14.9000
03/20/2026 15:18 129 14.9000
03/20/2026 15:17 218 14.9100
03/20/2026 15:17 451 14.9100
03/20/2026 15:17 225 14.9100
03/20/2026 15:17 164 14.9100
03/20/2026 15:17 8 14.9100
03/20/2026 15:16 153 14.9000
03/20/2026 15:16 43 14.88871
03/20/2026 15:15 107 14.8900
03/20/2026 15:15 13 14.8900
03/20/2026 15:15 17 14.8900
03/20/2026 15:14 235 14.8900
03/20/2026 15:13 10 14.8900
03/20/2026 15:13 22 14.8900
03/20/2026 15:12 557 14.8900
03/20/2026 15:12 235 14.8900
03/20/2026 15:12 24 14.9000
03/20/2026 15:12 35 14.9000
03/20/2026 15:12 12 14.9000
03/20/2026 15:12 15 14.9000
03/20/2026 15:12 112 14.9100
03/20/2026 15:12 0 14.8900
03/20/2026 15:11 380 14.9000
03/20/2026 15:11 11 14.9000
03/20/2026 15:11 14 14.9000
03/20/2026 15:11 305 14.9000
03/20/2026 15:11 200 14.9000
03/20/2026 15:11 1 14.9100
03/20/2026 15:11 716 14.9100
03/20/2026 15:11 418 14.9200
03/20/2026 15:11 17 14.9200
03/20/2026 15:11 44 14.9200
03/20/2026 15:11 328 14.9200
03/20/2026 15:11 298 14.9200
03/20/2026 15:11 235 14.9200
03/20/2026 15:11 39 14.9300
03/20/2026 15:11 392 14.9300
03/20/2026 15:11 243 14.9300
03/20/2026 15:11 240 14.9300
03/20/2026 15:11 192 14.9300
03/20/2026 15:11 44 14.9300
03/20/2026 15:11 236 14.9300
03/20/2026 15:10 72 14.9500
03/20/2026 15:09 111 14.9300
03/20/2026 15:09 0 14.9100
03/20/2026 15:08 408 14.9200
03/20/2026 15:08 1 14.9200
03/20/2026 15:08 37 14.9200
03/20/2026 15:08 179 14.9200
03/20/2026 15:08 89 14.9200
03/20/2026 15:07 8 14.9200
03/20/2026 15:07 235 14.9200
03/20/2026 15:07 256 14.9100
03/20/2026 15:07 35 14.9200
03/20/2026 15:07 17 14.9200
03/20/2026 15:07 18 14.9200
03/20/2026 15:07 11 14.9300
03/20/2026 15:06 2 14.9200
03/20/2026 15:06 122 14.9200
03/20/2026 15:06 37 14.9100
03/20/2026 15:06 320 14.9100
03/20/2026 15:06 395 14.9100
03/20/2026 15:06 8 14.9100
03/20/2026 15:06 97 14.9100
03/20/2026 15:06 35 14.9100
03/20/2026 15:06 38 14.9100
03/20/2026 15:05 114 14.9200
03/20/2026 15:05 115 14.9200
03/20/2026 15:04 38 14.9000
03/20/2026 15:04 235 14.9100
03/20/2026 15:04 160 14.9000
03/20/2026 15:04 109 14.9000
03/20/2026 15:03 143 14.8900
03/20/2026 15:03 10 14.8900
03/20/2026 15:03 131 14.8900
03/20/2026 15:03 785 14.8900
03/20/2026 15:03 551 14.9000
03/20/2026 15:03 131 14.9000
03/20/2026 15:03 18 14.9200
03/20/2026 15:03 13 14.9200
03/20/2026 15:03 1 14.9200
03/20/2026 15:03 37 14.9200
03/20/2026 15:03 108 14.9200
03/20/2026 15:02 3 14.9100
03/20/2026 15:02 1 14.9100
03/20/2026 15:02 11 14.9100
03/20/2026 15:02 44 14.9100
03/20/2026 15:02 320 14.9100
03/20/2026 15:02 153 14.9100
03/20/2026 15:02 130 14.9100
03/20/2026 15:02 122 14.9100
03/20/2026 15:02 235 14.9100
03/20/2026 15:02 134 14.8900
03/20/2026 15:02 88 14.8900
03/20/2026 15:01 300 14.8800
03/20/2026 15:01 251 14.8800
03/20/2026 15:01 56 14.8800
03/20/2026 15:01 103 14.8800
03/20/2026 15:01 235 14.8800
03/20/2026 15:01 38 14.9000
03/20/2026 15:01 12 14.9000
03/20/2026 15:01 14 14.9000
03/20/2026 15:01 82 14.9000
03/20/2026 15:01 210 14.9000
03/20/2026 15:00 71 14.8900
03/20/2026 15:00 23 14.8900
03/20/2026 15:00 16 14.8900
03/20/2026 15:00 14 14.8800
03/20/2026 15:00 18 14.8900
03/20/2026 15:00 46 14.8900
03/20/2026 15:00 34 14.8900
03/20/2026 15:00 144 14.8900
03/20/2026 15:00 167 14.8900
03/20/2026 15:00 122 14.8900
03/20/2026 15:00 83 14.8900
03/20/2026 15:00 135 14.8900
03/20/2026 14:59 111 14.8800
03/20/2026 14:59 11 14.8800
03/20/2026 14:59 60 14.8800
03/20/2026 14:59 10 14.8800
03/20/2026 14:58 97 14.8800
03/20/2026 14:58 15 14.8800
03/20/2026 14:58 72 14.8800
03/20/2026 14:58 762 14.8800
03/20/2026 14:58 16 14.8900
03/20/2026 14:58 118 14.8900
03/20/2026 14:58 637 14.8900
03/20/2026 14:58 116 14.9000
03/20/2026 14:58 235 14.9000
03/20/2026 14:58 464 14.9000
03/20/2026 14:58 232 14.9000
03/20/2026 14:58 3 14.9000
03/20/2026 14:58 429 14.9000
03/20/2026 14:58 462 14.9000
03/20/2026 14:58 19 14.9000
03/20/2026 14:58 17 14.9000
03/20/2026 14:58 44 14.9000
03/20/2026 14:58 414 14.9000
03/20/2026 14:58 24 14.9000
03/20/2026 14:58 401 14.9000
03/20/2026 14:58 30 14.9000
03/20/2026 14:58 425 14.9000
03/20/2026 14:58 432 14.9000
03/20/2026 14:58 23 14.9000
03/20/2026 14:58 455 14.9000
03/20/2026 14:58 455 14.9000
03/20/2026 14:58 28 14.9000
03/20/2026 14:58 400 14.9000
03/20/2026 14:58 487 14.9000
03/20/2026 14:57 310 14.9100
03/20/2026 14:57 264 14.9100
03/20/2026 14:57 79 14.9100
03/20/2026 14:57 116 14.9100
03/20/2026 14:57 137 14.9100
03/20/2026 14:57 137 14.9100
03/20/2026 14:56 10 14.9200
03/20/2026 14:56 14 14.9200
03/20/2026 14:56 5 14.9200
03/20/2026 14:56 35 14.9200
03/20/2026 14:55 126 14.9200
03/20/2026 14:55 188 14.9200
03/20/2026 14:55 15 14.9200
03/20/2026 14:55 70 14.9200
03/20/2026 14:55 14 14.9200
03/20/2026 14:55 99 14.9200
03/20/2026 14:55 99 14.9300
03/20/2026 14:55 26 14.9300
03/20/2026 14:54 133 14.9260
03/20/2026 14:54 195 14.9300
03/20/2026 14:54 139 14.9200
03/20/2026 14:53 39 14.9100
03/20/2026 14:53 276 14.9100
03/20/2026 14:53 63 14.9100
03/20/2026 14:52 10 14.9200
03/20/2026 14:51 37 14.9200
03/20/2026 14:51 10 14.9200
03/20/2026 14:51 122 14.9200
03/20/2026 14:51 734 14.9200
03/20/2026 14:50 178 14.9300
03/20/2026 14:50 320 14.9300
03/20/2026 14:50 10 14.9300
03/20/2026 14:50 17 14.9300
03/20/2026 14:50 109 14.9400
03/20/2026 14:50 177 14.9400
03/20/2026 14:50 230 14.9300
03/20/2026 14:50 368 14.9300
03/20/2026 14:50 265 14.9400
03/20/2026 14:50 397 14.9400
03/20/2026 14:50 230 14.9400
03/20/2026 14:50 43 14.9400
03/20/2026 14:49 129 14.9400
03/20/2026 14:49 85 14.9400
03/20/2026 14:49 200 14.9400
03/20/2026 14:49 189 14.9500
03/20/2026 14:49 1 14.9600
03/20/2026 14:49 41 14.9500
03/20/2026 14:49 10 14.9500
03/20/2026 14:49 14 14.9500
03/20/2026 14:48 260 14.9600
03/20/2026 14:48 144 14.9600
03/20/2026 14:48 38 14.9600
03/20/2026 14:48 70 14.9600
03/20/2026 14:48 12 14.9600
03/20/2026 14:48 17 14.9600
03/20/2026 14:47 39 14.9600
03/20/2026 14:47 281 14.9600
03/20/2026 14:47 121 14.9700
03/20/2026 14:47 180 14.9700
03/20/2026 14:47 40 14.9600
03/20/2026 14:47 33 14.9600
03/20/2026 14:47 94 14.9600
03/20/2026 14:47 149 14.9600
03/20/2026 14:47 28 14.9600
03/20/2026 14:46 141 14.9500
03/20/2026 14:46 243 14.9500
03/20/2026 14:46 161 14.9500
03/20/2026 14:46 235 14.9500
03/20/2026 14:46 12 14.9600
03/20/2026 14:46 130 14.9600
03/20/2026 14:46 178 14.9600
03/20/2026 14:46 292 14.9600
03/20/2026 14:46 40 14.9600
03/20/2026 14:46 848 14.96254
03/20/2026 14:45 230 14.9700
03/20/2026 14:45 32 14.9600
03/20/2026 14:45 86 14.9600
03/20/2026 14:45 166 14.9600
03/20/2026 14:45 18 14.9600
03/20/2026 14:44 111 14.9500
03/20/2026 14:44 30 14.9500
03/20/2026 14:44 125 14.9500
03/20/2026 14:44 236 14.9400
03/20/2026 14:44 250 14.9400
03/20/2026 14:44 72 14.9400
03/20/2026 14:44 36 14.9400
03/20/2026 14:44 338 14.9400
03/20/2026 14:44 119 14.9400
03/20/2026 14:44 17 14.9400
03/20/2026 14:44 10 14.9400
03/20/2026 14:43 73 14.9500
03/20/2026 14:43 144 14.9300
03/20/2026 14:43 111 14.9300
03/20/2026 14:42 14 14.9200
03/20/2026 14:42 13 14.9200
03/20/2026 14:42 27 14.9200
03/20/2026 14:42 145 14.9200
03/20/2026 14:42 305 14.9300
03/20/2026 14:42 38 14.9300
03/20/2026 14:42 15 14.9300
03/20/2026 14:42 14 14.9300
03/20/2026 14:42 183 14.9300
03/20/2026 14:42 120 14.9200
03/20/2026 14:42 235 14.9200
03/20/2026 14:42 17 14.9200
03/20/2026 14:42 10 14.9200
03/20/2026 14:42 44 14.9200
03/20/2026 14:42 144 14.9200
03/20/2026 14:42 350 14.9300
03/20/2026 14:42 255 14.9300
03/20/2026 14:42 157 14.9300
03/20/2026 14:42 157 14.9200
03/20/2026 14:42 120 14.9100
03/20/2026 14:42 157 14.9100
03/20/2026 14:42 114 14.9000
03/20/2026 14:42 115 14.9000
03/20/2026 14:42 14 14.8900
03/20/2026 14:42 13 14.8900
03/20/2026 14:42 4 14.8900
03/20/2026 14:42 36 14.8900
03/20/2026 14:41 72 14.8900
03/20/2026 14:41 108 14.8900
03/20/2026 14:41 150 14.8900
03/20/2026 14:41 235 14.8900
03/20/2026 14:41 50 14.88199
03/20/2026 14:40 246 14.8800
03/20/2026 14:40 42 14.8900
03/20/2026 14:40 235 14.8900
03/20/2026 14:40 144 14.8900
03/20/2026 14:40 69 14.8900
03/20/2026 14:40 134 14.8800
03/20/2026 14:40 3 14.8800
03/20/2026 14:39 13 14.8800
03/20/2026 14:39 105 14.8700
03/20/2026 14:39 513 14.8700
03/20/2026 14:39 170 14.8900
03/20/2026 14:39 38 14.8900
03/20/2026 14:39 100 14.8900
03/20/2026 14:39 252 14.8900
03/20/2026 14:39 316 14.8900
03/20/2026 14:39 37 14.8900
03/20/2026 14:39 51 14.8900
03/20/2026 14:39 142 14.8900
03/20/2026 14:39 160 14.8800
03/20/2026 14:39 117 14.8800
03/20/2026 14:39 100 14.8800
03/20/2026 14:39 100 14.8800
03/20/2026 14:39 100 14.8700
03/20/2026 14:39 230 14.8700
03/20/2026 14:39 228 14.8800
03/20/2026 14:39 64 14.8800
03/20/2026 14:38 52 14.8700
03/20/2026 14:38 119 14.8700
03/20/2026 14:38 152 14.8700
03/20/2026 14:38 64 14.8700
03/20/2026 14:37 90 14.8600
03/20/2026 14:37 142 14.8600
03/20/2026 14:37 100 14.8600
03/20/2026 14:37 55 14.8600
03/20/2026 14:37 17 14.8700
03/20/2026 14:37 19 14.8700
03/20/2026 14:37 45 14.8700
03/20/2026 14:36 233 14.88198
03/20/2026 14:36 143 14.8800
03/20/2026 14:36 5 14.8800
03/20/2026 14:35 49 14.8700
03/20/2026 14:34 118 14.8800
03/20/2026 14:34 155 14.8800
03/20/2026 14:34 50 14.8800
03/20/2026 14:34 32 14.8800
03/20/2026 14:34 38 14.8800
03/20/2026 14:34 44 14.8500
03/20/2026 14:34 230 14.8500
03/20/2026 14:34 89 14.8500
03/20/2026 14:34 102 14.8500
03/20/2026 14:34 230 14.8600
03/20/2026 14:34 14 14.8600
03/20/2026 14:34 14 14.8600
03/20/2026 14:34 15 14.8600
03/20/2026 14:34 151 14.8700
03/20/2026 14:34 278 14.8700
03/20/2026 14:34 48 14.8800
03/20/2026 14:34 115 14.8800
03/20/2026 14:34 152 14.8800
03/20/2026 14:34 11 14.8800
03/20/2026 14:34 19 14.8800
03/20/2026 14:34 465 14.8800
03/20/2026 14:33 48 14.8800
03/20/2026 14:33 127 14.8800
03/20/2026 14:33 29 14.8800
03/20/2026 14:33 3393 14.8900
03/20/2026 14:33 3393 14.8900
03/20/2026 14:32 3265 14.8900
03/20/2026 14:32 3265 14.8900
03/20/2026 14:32 68 14.89776
03/20/2026 14:32 361 14.8900
03/20/2026 14:32 230 14.8900
03/20/2026 14:32 214 14.8900
03/20/2026 14:32 352 14.9000
03/20/2026 14:32 557 14.9000
03/20/2026 14:32 14 14.9100
03/20/2026 14:32 14 14.9100
03/20/2026 14:32 283 14.9100
03/20/2026 14:32 188 14.9100
03/20/2026 14:32 531 14.9100
03/20/2026 14:32 60 14.9100
03/20/2026 14:32 17 14.9200
03/20/2026 14:32 20 14.9200
03/20/2026 14:32 48 14.9200
03/20/2026 14:32 28 14.9200
03/20/2026 14:32 66 14.9200
03/20/2026 14:32 260 14.9200
03/20/2026 14:32 16 14.9200
03/20/2026 14:32 269 14.9200
03/20/2026 14:32 97 14.9200
03/20/2026 14:32 257 14.9200
03/20/2026 14:32 169 14.9200
03/20/2026 14:32 29 14.9200
03/20/2026 14:32 144 14.9300
03/20/2026 14:32 61 14.9300
03/20/2026 14:32 56 14.9300
03/20/2026 14:32 169 14.9400
03/20/2026 14:32 15 14.9400
03/20/2026 14:32 85 14.9400
03/20/2026 14:31 118 14.9500
03/20/2026 14:31 61 14.9500
03/20/2026 14:31 391 14.9500
03/20/2026 14:31 131 14.9500
03/20/2026 14:31 2428 14.9300
03/20/2026 14:31 2428 14.9300
03/20/2026 14:31 60 14.9400
03/20/2026 14:31 144 14.9400
03/20/2026 14:31 157 14.9300
03/20/2026 14:31 112 14.9300
03/20/2026 14:31 18 14.9200
03/20/2026 14:31 2 14.9200
03/20/2026 14:31 25 14.9200
03/20/2026 14:31 72 14.9200
03/20/2026 14:31 21 14.9200
03/20/2026 14:31 13 14.9200
03/20/2026 14:31 10 14.9200
03/20/2026 14:31 335 14.9200
03/20/2026 14:31 150 14.9300
03/20/2026 14:31 934 14.9300
03/20/2026 14:31 3 14.9400
03/20/2026 14:31 66 14.9400
03/20/2026 14:31 14 14.9400
03/20/2026 14:31 140 14.9400
03/20/2026 14:31 26 14.9400
03/20/2026 14:30 19 14.9400
03/20/2026 14:30 3077 14.9400
03/20/2026 14:30 3077 14.9400
03/20/2026 14:30 302 14.9400
03/20/2026 14:30 147 14.9500
03/20/2026 14:30 71 14.9500
03/20/2026 14:30 120 14.9500
03/20/2026 14:30 915 14.9500
03/20/2026 14:30 59 14.9600
03/20/2026 14:30 84 14.9600
03/20/2026 14:30 752 14.9600
03/20/2026 14:30 16 14.9700
03/20/2026 14:30 22673 14.9650
03/20/2026 14:30 22673 14.9650
03/20/2026 14:30 95 14.9700
03/20/2026 14:30 121 14.9800
03/20/2026 14:30 122 14.9800
03/20/2026 14:27 149 14.9700
03/20/2026 14:27 10 14.9700
03/20/2026 14:27 106 14.9700
03/20/2026 14:27 256 14.9800
03/20/2026 14:27 110 14.9800
03/20/2026 14:27 74 14.9800
03/20/2026 14:27 241 14.9800
03/20/2026 14:27 158 14.9800
03/20/2026 14:24 14 15.0000
03/20/2026 14:22 103 14.9700
03/20/2026 14:22 18 14.9700
03/20/2026 14:22 18 14.9700
03/20/2026 14:22 12 14.9700
03/20/2026 14:22 99 14.9700
03/20/2026 14:22 12 14.9700
03/20/2026 14:22 132 14.9700
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 2 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 1 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 0 14.9600
03/20/2026 14:21 7 14.9600
03/20/2026 14:19 156 14.9600