Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:05
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.0800
+0.73
(
+4.21% )
|
14.8900
|
500 |
20.3000
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 240 | 18.0800 |
| 10/09/2026 17:35 | 240 | 18.0800 |
| 10/09/2026 17:35 | 940 | 18.0800 |
| 10/09/2026 17:35 | 480 | 18.0800 |
| 10/09/2026 17:35 | 1242 | 18.0800 |
| 10/09/2026 17:35 | 2946 | 18.0800 |
| 10/09/2026 17:35 | 9 | 18.0800 |
| 10/09/2026 17:35 | 378 | 18.0800 |
| 10/09/2026 17:35 | 320 | 18.0800 |
| 10/09/2026 17:35 | 707 | 18.0800 |
| 10/09/2026 17:35 | 599 | 18.0800 |
| 10/09/2026 17:35 | 361 | 18.0800 |
| 10/09/2026 17:35 | 306 | 18.0800 |
| 10/09/2026 17:35 | 661 | 18.0800 |
| 10/09/2026 17:35 | 561 | 18.0800 |
| 10/09/2026 17:35 | 130 | 18.0800 |
| 10/09/2026 17:35 | 501 | 18.0800 |
| 10/09/2026 17:35 | 313 | 18.0800 |
| 10/09/2026 17:35 | 709 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 84 | 18.0800 |
| 10/09/2026 17:35 | 316 | 18.0800 |
| 10/09/2026 17:35 | 2844 | 18.0800 |
| 10/09/2026 17:35 | 319 | 18.0800 |
| 10/09/2026 17:35 | 1011 | 18.0800 |
| 10/09/2026 17:35 | 682 | 18.0800 |
| 10/09/2026 17:35 | 1059 | 18.0800 |
| 10/09/2026 17:35 | 3641 | 18.0800 |
| 10/09/2026 17:35 | 190 | 18.0800 |
| 10/09/2026 17:35 | 348 | 18.0800 |
| 10/09/2026 17:35 | 477 | 18.0800 |
| 10/09/2026 17:35 | 154 | 18.0800 |
| 10/09/2026 17:35 | 52 | 18.0800 |
| 10/09/2026 17:35 | 219 | 18.0800 |
| 10/09/2026 17:35 | 1440 | 18.0800 |
| 10/09/2026 17:35 | 158 | 18.0800 |
| 10/09/2026 17:35 | 824 | 18.0800 |
| 10/09/2026 17:35 | 945 | 18.0800 |
| 10/09/2026 17:35 | 2827 | 18.0800 |
| 10/09/2026 17:35 | 1046 | 18.0800 |
| 10/09/2026 17:35 | 103 | 18.0800 |
| 10/09/2026 17:35 | 1023 | 18.0800 |
| 10/09/2026 17:35 | 252 | 18.0800 |
| 10/09/2026 17:35 | 17 | 18.0800 |
| 10/09/2026 17:35 | 330 | 18.0800 |
| 10/09/2026 17:35 | 1422 | 18.0800 |
| 10/09/2026 17:35 | 4486 | 18.0800 |
| 10/09/2026 17:35 | 17 | 18.0800 |
| 10/09/2026 17:35 | 21 | 18.0800 |
| 10/09/2026 17:35 | 411 | 18.0800 |
| 10/09/2026 17:35 | 528 | 18.0800 |
| 10/09/2026 17:35 | 6637 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 1394 | 18.0800 |
| 10/09/2026 17:35 | 55 | 18.0800 |
| 10/09/2026 17:35 | 951 | 18.0800 |
| 10/09/2026 17:35 | 1058 | 18.0800 |
| 10/09/2026 17:35 | 529 | 18.0800 |
| 10/09/2026 17:35 | 784 | 18.0800 |
| 10/09/2026 17:35 | 1342 | 18.0800 |
| 10/09/2026 17:35 | 1990 | 18.0800 |
| 10/09/2026 17:35 | 631 | 18.0800 |
| 10/09/2026 17:35 | 2150 | 18.0800 |
| 10/09/2026 17:35 | 441 | 18.0800 |
| 10/09/2026 17:35 | 4177 | 18.0800 |
| 10/09/2026 17:35 | 141 | 18.0800 |
| 10/09/2026 17:35 | 226 | 18.0800 |
| 10/09/2026 17:35 | 966 | 18.0800 |
| 10/09/2026 17:35 | 122 | 18.0800 |
| 10/09/2026 17:35 | 122 | 18.0800 |
| 10/09/2026 17:35 | 245 | 18.0800 |
| 10/09/2026 17:35 | 122 | 18.0800 |
| 10/09/2026 17:35 | 122 | 18.0800 |
| 10/09/2026 17:35 | 524 | 18.0800 |
| 10/09/2026 17:35 | 241 | 18.0800 |
| 10/09/2026 17:35 | 159 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 3051 | 18.0800 |
| 10/09/2026 17:35 | 1582 | 18.0800 |
| 10/09/2026 17:35 | 109 | 18.0800 |
| 10/09/2026 17:35 | 239 | 18.0800 |
| 10/09/2026 17:35 | 13 | 18.0800 |
| 10/09/2026 17:35 | 13 | 18.0800 |
| 10/09/2026 17:35 | 1631 | 18.0800 |
| 10/09/2026 17:35 | 900 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 600 | 18.0800 |
| 10/09/2026 17:35 | 260 | 18.0800 |
| 10/09/2026 17:35 | 371 | 18.0800 |
| 10/09/2026 17:35 | 234 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 547 | 18.0800 |
| 10/09/2026 17:35 | 88 | 18.0800 |
| 10/09/2026 17:35 | 68 | 18.0800 |
| 10/09/2026 17:35 | 2556 | 18.0800 |
| 10/09/2026 17:35 | 38 | 18.0800 |
| 10/09/2026 17:35 | 631 | 18.0800 |
| 10/09/2026 17:35 | 400 | 18.0800 |
| 10/09/2026 17:35 | 546 | 18.0800 |
| 10/09/2026 17:35 | 6610 | 18.0800 |
| 10/09/2026 17:35 | 631 | 18.0800 |
| 10/09/2026 17:35 | 331 | 18.0800 |
| 10/09/2026 17:35 | 359 | 18.0800 |
| 10/09/2026 17:35 | 348 | 18.0800 |
| 10/09/2026 17:35 | 645 | 18.0800 |
| 10/09/2026 17:35 | 1453 | 18.0800 |
| 10/09/2026 17:35 | 347 | 18.0800 |
| 10/09/2026 17:35 | 12 | 18.0800 |
| 10/09/2026 17:35 | 12783 | 18.0800 |
| 10/09/2026 17:35 | 3769 | 18.0800 |
| 10/09/2026 17:35 | 112 | 18.0800 |
| 10/09/2026 17:35 | 348 | 18.0800 |
| 10/09/2026 17:35 | 2305 | 18.0800 |
| 10/09/2026 17:35 | 2271 | 18.0800 |
| 10/09/2026 17:35 | 2726 | 18.0800 |
| 10/09/2026 17:35 | 4791 | 18.0800 |
| 10/09/2026 17:35 | 4335 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 76 | 18.0800 |
| 10/09/2026 17:35 | 24 | 18.0800 |
| 10/09/2026 17:35 | 2408 | 18.0800 |
| 10/09/2026 17:35 | 582 | 18.0800 |
| 10/09/2026 17:35 | 189 | 18.0800 |
| 10/09/2026 17:35 | 191 | 18.0800 |
| 10/09/2026 17:35 | 646 | 18.0800 |
| 10/09/2026 17:35 | 193 | 18.0800 |
| 10/09/2026 17:35 | 549 | 18.0800 |
| 10/09/2026 17:35 | 3142 | 18.0800 |
| 10/09/2026 17:35 | 153 | 18.0800 |
| 10/09/2026 17:35 | 840 | 18.0800 |
| 10/09/2026 17:35 | 19 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 19 | 18.0800 |
| 10/09/2026 17:35 | 1534 | 18.0800 |
| 10/09/2026 17:35 | 267 | 18.0800 |
| 10/09/2026 17:35 | 53 | 18.0800 |
| 10/09/2026 17:35 | 2343 | 18.0800 |
| 10/09/2026 17:35 | 894 | 18.0800 |
| 10/09/2026 17:35 | 82 | 18.0800 |
| 10/09/2026 17:35 | 192 | 18.0800 |
| 10/09/2026 17:35 | 2183 | 18.0800 |
| 10/09/2026 17:35 | 2487 | 18.0800 |
| 10/09/2026 17:35 | 894 | 18.0800 |
| 10/09/2026 17:35 | 191 | 18.0800 |
| 10/09/2026 17:35 | 3793 | 18.0800 |
| 10/09/2026 17:35 | 5203 | 18.0800 |
| 10/09/2026 17:35 | 972 | 18.0800 |
| 10/09/2026 17:35 | 3957 | 18.0800 |
| 10/09/2026 17:35 | 6403 | 18.0800 |
| 10/09/2026 17:35 | 894 | 18.0800 |
| 10/09/2026 17:35 | 686 | 18.0800 |
| 10/09/2026 17:35 | 776 | 18.0800 |
| 10/09/2026 17:35 | 1437 | 18.0800 |
| 10/09/2026 17:35 | 1332 | 18.0800 |
| 10/09/2026 17:35 | 1133 | 18.0800 |
| 10/09/2026 17:35 | 2684 | 18.0800 |
| 10/09/2026 17:35 | 25925 | 18.0800 |
| 10/09/2026 17:35 | 13086 | 18.0800 |
| 10/09/2026 17:35 | 11197 | 18.0800 |
| 10/09/2026 17:35 | 7080 | 18.0800 |
| 10/09/2026 17:35 | 3637 | 18.0800 |
| 10/09/2026 17:35 | 894 | 18.0800 |
| 10/09/2026 17:35 | 3893 | 18.0800 |
| 10/09/2026 17:35 | 283 | 18.0800 |
| 10/09/2026 17:35 | 1836 | 18.0800 |
| 10/09/2026 17:35 | 2473 | 18.0800 |
| 10/09/2026 17:35 | 1147 | 18.0800 |
| 10/09/2026 17:35 | 569 | 18.0800 |
| 10/09/2026 17:35 | 5061 | 18.0800 |
| 10/09/2026 17:35 | 3864 | 18.0800 |
| 10/09/2026 17:35 | 631 | 18.0800 |
| 10/09/2026 17:35 | 96 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 1961 | 18.0800 |
| 10/09/2026 17:35 | 2648 | 18.0800 |
| 10/09/2026 17:35 | 80 | 18.0800 |
| 10/09/2026 17:35 | 58 | 18.0800 |
| 10/09/2026 17:35 | 1093 | 18.0800 |
| 10/09/2026 17:35 | 594 | 18.0800 |
| 10/09/2026 17:35 | 15 | 18.0800 |
| 10/09/2026 17:35 | 4818 | 18.0800 |
| 10/09/2026 17:35 | 16 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 70 | 18.0800 |
| 10/09/2026 17:35 | 1580 | 18.0800 |
| 10/09/2026 17:35 | 700 | 18.0800 |
| 10/09/2026 17:35 | 5673 | 18.0800 |
| 10/09/2026 17:35 | 895 | 18.0800 |
| 10/09/2026 17:35 | 3018 | 18.0800 |
| 10/09/2026 17:35 | 6647 | 18.0800 |
| 10/09/2026 17:35 | 4949 | 18.0800 |
| 10/09/2026 17:35 | 1089 | 18.0800 |
| 10/09/2026 17:35 | 1892 | 18.0800 |
| 10/09/2026 17:35 | 7214 | 18.0800 |
| 10/09/2026 17:35 | 505 | 18.0800 |
| 10/09/2026 17:35 | 771 | 18.0800 |
| 10/09/2026 17:35 | 650 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 244 | 18.0800 |
| 10/09/2026 17:35 | 603 | 18.0800 |
| 10/09/2026 17:35 | 1283 | 18.0800 |
| 10/09/2026 17:35 | 58 | 18.0800 |
| 10/09/2026 17:35 | 3149 | 18.0800 |
| 10/09/2026 17:35 | 1788 | 18.0800 |
| 10/09/2026 17:35 | 17105 | 18.0800 |
| 10/09/2026 17:35 | 2113 | 18.0800 |
| 10/09/2026 17:35 | 717 | 18.0800 |
| 10/09/2026 17:35 | 177 | 18.0800 |
| 10/09/2026 17:35 | 2745 | 18.0800 |
| 10/09/2026 17:35 | 3756 | 18.0800 |
| 10/09/2026 17:35 | 68 | 18.0800 |
| 10/09/2026 17:35 | 153 | 18.0800 |
| 10/09/2026 17:35 | 47 | 18.0800 |
| 10/09/2026 17:35 | 5 | 18.0800 |
| 10/09/2026 17:35 | 13 | 18.0800 |
| 10/09/2026 17:35 | 97 | 18.0800 |
| 10/09/2026 17:35 | 124 | 18.0800 |
| 10/09/2026 17:35 | 50 | 18.0800 |
| 10/09/2026 17:35 | 3334 | 18.0800 |
| 10/09/2026 17:35 | 1818 | 18.0800 |
| 10/09/2026 17:35 | 1055 | 18.0800 |
| 10/09/2026 17:35 | 8229 | 18.0800 |
| 10/09/2026 17:35 | 6230 | 18.0800 |
| 10/09/2026 17:35 | 259 | 18.0800 |
| 10/09/2026 17:35 | 1388 | 18.0800 |
| 10/09/2026 17:35 | 659 | 18.0800 |
| 10/09/2026 17:35 | 11851 | 18.0800 |
| 10/09/2026 17:35 | 955 | 18.0800 |
| 10/09/2026 17:35 | 764 | 18.0800 |
| 10/09/2026 17:35 | 4713 | 18.0800 |
| 10/09/2026 17:35 | 1182 | 18.0800 |
| 10/09/2026 17:35 | 1038 | 18.0800 |
| 10/09/2026 17:35 | 930 | 18.0800 |
| 10/09/2026 17:35 | 8465 | 18.0800 |
| 10/09/2026 17:35 | 430 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 683 | 18.0800 |
| 10/09/2026 17:35 | 1226 | 18.0800 |
| 10/09/2026 17:35 | 3495 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 2764 | 18.0800 |
| 10/09/2026 17:35 | 1053 | 18.0800 |
| 10/09/2026 17:35 | 2221 | 18.0800 |
| 10/09/2026 17:35 | 100 | 18.0800 |
| 10/09/2026 17:35 | 446 | 18.0800 |
| 10/09/2026 17:35 | 1918 | 18.0800 |
| 10/09/2026 17:35 | 141 | 18.0800 |
| 10/09/2026 17:35 | 7490 | 18.0800 |
| 10/09/2026 17:35 | 100 | 18.0800 |
| 10/09/2026 17:35 | 4409 | 18.0800 |
| 10/09/2026 17:35 | 6688 | 18.0800 |
| 10/09/2026 17:35 | 846 | 18.0800 |
| 10/09/2026 17:35 | 19 | 18.0800 |
| 10/09/2026 17:35 | 604 | 18.0800 |
| 10/09/2026 17:35 | 11133 | 18.0800 |
| 10/09/2026 17:35 | 5 | 18.0800 |
| 10/09/2026 17:35 | 3 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 5189 | 18.0800 |
| 10/09/2026 17:35 | 99 | 18.0800 |
| 10/09/2026 17:35 | 1724 | 18.0800 |
| 10/09/2026 17:35 | 2001 | 18.0800 |
| 10/09/2026 17:35 | 4113 | 18.0800 |
| 10/09/2026 17:35 | 245 | 18.0800 |
| 10/09/2026 17:35 | 2596 | 18.0800 |
| 10/09/2026 17:35 | 73 | 18.0800 |
| 10/09/2026 17:35 | 5633 | 18.0800 |
| 10/09/2026 17:35 | 85 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 1385 | 18.0800 |
| 10/09/2026 17:35 | 13065 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 97 | 18.0800 |
| 10/09/2026 17:35 | 468 | 18.0800 |
| 10/09/2026 17:35 | 11 | 18.0800 |
| 10/09/2026 17:35 | 7484 | 18.0800 |
| 10/09/2026 17:35 | 48 | 18.0800 |
| 10/09/2026 17:35 | 5752 | 18.0800 |
| 10/09/2026 17:35 | 145 | 18.0800 |
| 10/09/2026 17:35 | 877 | 18.0800 |
| 10/09/2026 17:35 | 129 | 18.0800 |
| 10/09/2026 17:35 | 6649 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 270 | 18.0800 |
| 10/09/2026 17:35 | 582 | 18.0800 |
| 10/09/2026 17:35 | 2982 | 18.0800 |
| 10/09/2026 17:35 | 2 | 18.0800 |
| 10/09/2026 17:35 | 4 | 18.0800 |
| 10/09/2026 17:35 | 13 | 18.0800 |
| 10/09/2026 17:35 | 552 | 18.0800 |
| 10/09/2026 17:35 | 9 | 18.0800 |
| 10/09/2026 17:35 | 6 | 18.0800 |
| 10/09/2026 17:35 | 1644 | 18.0800 |
| 10/09/2026 17:35 | 1 | 18.0800 |
| 10/09/2026 17:35 | 11 | 18.0800 |
| 10/09/2026 17:35 | 5532 | 18.0800 |
| 10/09/2026 17:35 | 2 | 18.0800 |
| 10/09/2026 17:35 | 376 | 18.0800 |
| 10/09/2026 17:35 | 118 | 18.0800 |
| 10/09/2026 17:35 | 22 | 18.0800 |
| 10/09/2026 17:35 | 652 | 18.0800 |
| 10/09/2026 17:35 | 1076 | 18.0800 |
| 10/09/2026 17:35 | 60 | 18.0800 |
| 10/09/2026 17:35 | 72 | 18.0800 |
| 10/09/2026 17:35 | 3 | 18.0800 |
| 10/09/2026 17:35 | 108 | 18.0800 |
| 10/09/2026 17:29 | 43 | 18.0000 |
| 10/09/2026 17:29 | 12 | 17.9900 |
| 10/09/2026 17:29 | 21 | 17.9900 |
| 10/09/2026 17:29 | 34 | 17.9900 |
| 10/09/2026 17:29 | 20 | 17.9900 |
| 10/09/2026 17:29 | 114 | 17.9900 |
| 10/09/2026 17:29 | 45 | 17.9900 |
| 10/09/2026 17:29 | 86 | 17.9900 |
| 10/09/2026 17:29 | 389 | 17.9900 |
| 10/09/2026 17:29 | 103 | 17.9850 |
| 10/09/2026 17:29 | 103 | 17.9850 |
| 10/09/2026 17:29 | 80 | 17.9900 |
| 10/09/2026 17:29 | 7 | 17.9900 |
| 10/09/2026 17:29 | 7 | 17.9900 |
| 10/09/2026 17:29 | 0.8317 | 18.0000 |
| 10/09/2026 17:28 | 102 | 17.9900 |
| 10/09/2026 17:28 | 102 | 17.9900 |
| 10/09/2026 17:28 | 1.7009 | 17.9800 |
| 10/09/2026 17:28 | 280 | 17.9900 |
| 10/09/2026 17:28 | 176 | 17.9900 |
| 10/09/2026 17:28 | 340 | 17.9900 |
| 10/09/2026 17:28 | 86 | 17.9900 |
| 10/09/2026 17:27 | 97 | 18.0000 |
| 10/09/2026 17:27 | 176 | 18.0000 |
| 10/09/2026 17:27 | 97 | 18.0000 |
| 10/09/2026 17:27 | 165 | 18.0000 |
| 10/09/2026 17:27 | 19 | 17.9900 |
| 10/09/2026 17:27 | 83 | 17.9900 |
| 10/09/2026 17:27 | 87 | 17.9900 |
| 10/09/2026 17:26 | 176 | 18.0000 |
| 10/09/2026 17:26 | 183 | 18.0000 |
| 10/09/2026 17:26 | 105 | 18.0000 |
| 10/09/2026 17:26 | 89 | 18.0000 |
| 10/09/2026 17:26 | 87 | 18.0000 |
| 10/09/2026 17:26 | 215 | 18.0000 |
| 10/09/2026 17:26 | 325 | 18.0000 |
| 10/09/2026 17:26 | 176 | 17.9900 |
| 10/09/2026 17:26 | 126 | 17.9900 |
| 10/09/2026 17:26 | 3 | 17.9900 |
| 10/09/2026 17:26 | 85 | 17.9900 |
| 10/09/2026 17:26 | 77 | 17.9900 |
| 10/09/2026 17:26 | 182 | 17.9900 |
| 10/09/2026 17:26 | 12 | 17.9900 |
| 10/09/2026 17:26 | 64 | 18.0000 |
| 10/09/2026 17:26 | 82 | 18.0000 |
| 10/09/2026 17:26 | 82 | 18.0000 |
| 10/09/2026 17:26 | 17 | 18.0000 |
| 10/09/2026 17:26 | 105 | 18.0000 |
| 10/09/2026 17:26 | 448 | 18.0000 |
| 10/09/2026 17:26 | 101 | 18.0000 |
| 10/09/2026 17:26 | 83 | 18.0000 |
| 10/09/2026 17:26 | 176 | 18.0000 |
| 10/09/2026 17:26 | 126 | 17.9900 |
| 10/09/2026 17:26 | 41 | 17.9900 |
| 10/09/2026 17:26 | 30 | 17.9900 |
| 10/09/2026 17:25 | 110 | 17.9900 |
| 10/09/2026 17:25 | 108 | 17.9900 |
| 10/09/2026 17:25 | 9 | 17.9900 |
| 10/09/2026 17:25 | 155 | 17.9900 |
| 10/09/2026 17:25 | 149 | 17.9900 |
| 10/09/2026 17:25 | 176 | 17.9900 |
| 10/09/2026 17:25 | 112 | 17.9900 |
| 10/09/2026 17:25 | 74 | 17.9900 |
| 10/09/2026 17:25 | 197 | 18.0000 |
| 10/09/2026 17:25 | 72 | 18.0000 |
| 10/09/2026 17:25 | 183 | 18.0000 |
| 10/09/2026 17:24 | 176 | 18.0000 |
| 10/09/2026 17:24 | 237 | 18.0000 |
| 10/09/2026 17:24 | 389 | 18.0000 |
| 10/09/2026 17:24 | 93 | 18.0000 |
| 10/09/2026 17:24 | 124 | 18.0000 |
| 10/09/2026 17:24 | 263 | 18.0000 |
| 10/09/2026 17:24 | 175 | 18.0000 |
| 10/09/2026 17:24 | 204 | 18.0000 |
| 10/09/2026 17:24 | 64 | 17.9900 |
| 10/09/2026 17:24 | 68 | 17.9900 |
| 10/09/2026 17:24 | 2 | 17.9900 |
| 10/09/2026 17:24 | 73 | 17.9900 |
| 10/09/2026 17:24 | 134 | 17.9900 |
| 10/09/2026 17:24 | 268 | 17.9900 |
| 10/09/2026 17:24 | 83 | 17.9900 |
| 10/09/2026 17:24 | 49 | 17.9900 |
| 10/09/2026 17:24 | 178 | 17.9900 |
| 10/09/2026 17:23 | 389 | 18.0000 |
| 10/09/2026 17:23 | 104 | 18.0000 |
| 10/09/2026 17:23 | 52 | 18.0000 |
| 10/09/2026 17:23 | 273 | 18.0000 |
| 10/09/2026 17:23 | 277 | 18.0000 |
| 10/09/2026 17:23 | 216 | 18.0000 |
| 10/09/2026 17:23 | 28 | 18.0000 |
| 10/09/2026 17:23 | 151 | 18.0000 |
| 10/09/2026 17:23 | 101 | 18.0000 |
| 10/09/2026 17:23 | 64 | 18.0000 |
| 10/09/2026 17:23 | 9 | 18.0000 |
| 10/09/2026 17:23 | 35 | 18.0000 |
| 10/09/2026 17:23 | 140 | 18.0000 |
| 10/09/2026 17:22 | 64 | 18.0000 |
| 10/09/2026 17:20 | 248 | 17.9900 |
| 10/09/2026 17:20 | 42 | 17.9900 |
| 10/09/2026 17:20 | 181 | 17.9900 |
| 10/09/2026 17:20 | 164 | 17.9900 |
| 10/09/2026 17:20 | 127 | 17.9900 |
| 10/09/2026 17:20 | 98 | 17.9900 |
| 10/09/2026 17:20 | 178 | 17.9900 |
| 10/09/2026 17:20 | 146 | 17.9900 |
| 10/09/2026 17:20 | 77 | 18.0000 |
| 10/09/2026 17:20 | 181 | 18.0000 |
| 10/09/2026 17:20 | 96 | 18.0000 |
| 10/09/2026 17:20 | 376 | 18.0000 |
| 10/09/2026 17:20 | 279 | 18.0000 |
| 10/09/2026 17:20 | 89 | 18.0000 |
| 10/09/2026 17:20 | 179 | 18.0000 |
| 10/09/2026 17:20 | 118 | 18.0000 |
| 10/09/2026 17:20 | 389 | 18.0000 |
| 10/09/2026 17:20 | 145 | 18.0100 |
| 10/09/2026 17:20 | 389 | 18.0100 |
| 10/09/2026 17:20 | 181 | 18.0100 |
| 10/09/2026 17:20 | 101 | 18.0100 |
| 10/09/2026 17:20 | 260 | 18.0100 |
| 10/09/2026 17:20 | 102 | 18.0100 |
| 10/09/2026 17:20 | 124 | 18.0100 |
| 10/09/2026 17:20 | 93 | 18.0100 |
| 10/09/2026 17:20 | 119 | 18.0100 |
| 10/09/2026 17:20 | 64 | 18.0000 |
| 10/09/2026 17:20 | 179 | 18.0000 |
| 10/09/2026 17:20 | 554 | 17.99034 |
| 10/09/2026 17:19 | 14 | 18.0000 |
| 10/09/2026 17:19 | 6 | 18.0000 |
| 10/09/2026 17:19 | 189 | 18.0000 |
| 10/09/2026 17:18 | 211 | 18.0000 |
| 10/09/2026 17:18 | 392 | 18.0000 |
| 10/09/2026 17:18 | 71 | 18.0000 |
| 10/09/2026 17:18 | 131 | 18.0000 |
| 10/09/2026 17:18 | 479 | 18.0000 |
| 10/09/2026 17:18 | 80 | 18.0000 |
| 10/09/2026 17:18 | 99 | 18.0000 |
| 10/09/2026 17:18 | 35 | 17.9900 |
| 10/09/2026 17:18 | 211 | 17.9900 |
| 10/09/2026 17:18 | 178 | 17.9900 |
| 10/09/2026 17:18 | 179 | 17.9900 |
| 10/09/2026 17:18 | 389 | 17.9900 |
| 10/09/2026 17:18 | 94 | 17.9900 |
| 10/09/2026 17:18 | 410 | 18.0000 |
| 10/09/2026 17:18 | 460 | 18.0000 |
| 10/09/2026 17:18 | 93 | 18.0000 |
| 10/09/2026 17:18 | 99 | 17.9950 |
| 10/09/2026 17:18 | 179 | 17.9900 |
| 10/09/2026 17:18 | 178 | 17.9900 |
| 10/09/2026 17:18 | 389 | 17.9900 |
| 10/09/2026 17:18 | 127 | 17.9900 |
| 10/09/2026 17:17 | 277 | 17.9900 |
| 10/09/2026 17:17 | 118 | 17.9900 |
| 10/09/2026 17:17 | 125 | 17.9900 |
| 10/09/2026 17:17 | 302 | 17.9800 |
| 10/09/2026 17:17 | 99 | 17.9800 |
| 10/09/2026 17:17 | 137 | 17.9800 |
| 10/09/2026 17:17 | 183 | 17.9800 |
| 10/09/2026 17:17 | 178 | 17.9800 |
| 10/09/2026 17:16 | 111 | 18.0000 |
| 10/09/2026 17:15 | 111 | 17.9900 |
| 10/09/2026 17:15 | 178 | 17.9900 |
| 10/09/2026 17:15 | 106 | 17.9900 |
| 10/09/2026 17:15 | 317 | 17.9900 |
| 10/09/2026 17:15 | 130 | 17.9900 |
| 10/09/2026 17:15 | 82 | 17.9900 |
| 10/09/2026 17:15 | 320 | 17.9800 |
| 10/09/2026 17:15 | 80 | 17.9800 |
| 10/09/2026 17:15 | 113 | 17.9800 |
| 10/09/2026 17:14 | 178 | 17.9800 |
| 10/09/2026 17:14 | 112 | 17.9800 |
| 10/09/2026 17:13 | 251 | 17.9800 |
| 10/09/2026 17:13 | 177 | 17.9800 |
| 10/09/2026 17:13 | 99 | 17.9800 |
| 10/09/2026 17:13 | 80 | 17.9800 |
| 10/09/2026 17:13 | 77 | 17.9800 |
| 10/09/2026 17:13 | 104 | 17.9800 |
| 10/09/2026 17:12 | 177 | 17.9900 |
| 10/09/2026 17:12 | 311 | 17.9900 |
| 10/09/2026 17:12 | 0.055 | 17.9900 |
| 10/09/2026 17:12 | 302 | 17.9800 |
| 10/09/2026 17:12 | 100 | 17.9800 |
| 10/09/2026 17:12 | 178 | 17.9800 |
| 10/09/2026 17:12 | 249 | 17.9800 |
| 10/09/2026 17:12 | 111 | 17.9800 |
| 10/09/2026 17:12 | 90 | 17.9800 |
| 10/09/2026 17:12 | 92 | 17.9800 |
| 10/09/2026 17:12 | 104 | 17.9800 |
| 10/09/2026 17:12 | 121 | 17.9800 |
| 10/09/2026 17:11 | 170 | 17.9800 |
| 10/09/2026 17:11 | 92 | 17.9800 |
| 10/09/2026 17:11 | 177 | 17.9800 |
| 10/09/2026 17:11 | 127 | 17.9800 |
| 10/09/2026 17:11 | 55 | 17.9800 |
| 10/09/2026 17:10 | 215 | 17.9700 |
| 10/09/2026 17:10 | 297 | 17.9600 |
| 10/09/2026 17:10 | 88 | 17.9500 |
| 10/09/2026 17:10 | 93 | 17.9500 |
| 10/09/2026 17:10 | 289 | 17.9600 |
| 10/09/2026 17:10 | 0.0557 | 17.9600 |
| 10/09/2026 17:09 | 179 | 17.9500 |
| 10/09/2026 17:09 | 311 | 17.9500 |
| 10/09/2026 17:09 | 234 | 17.9500 |
| 10/09/2026 17:09 | 64 | 17.9500 |
| 10/09/2026 17:08 | 112 | 17.9500 |
| 10/09/2026 17:08 | 311 | 17.9500 |
| 10/09/2026 17:07 | 588 | 17.9400 |
| 10/09/2026 17:06 | 163 | 17.9400 |
| 10/09/2026 17:05 | 87 | 17.9500 |
| 10/09/2026 17:05 | 99 | 17.9500 |
| 10/09/2026 17:04 | 147 | 17.9600 |
| 10/09/2026 17:04 | 101 | 17.9600 |
| 10/09/2026 17:04 | 64 | 17.9800 |
| 10/09/2026 17:04 | 1.4468 | 17.9500 |
| 10/09/2026 17:03 | 6 | 17.9500 |
| 10/09/2026 17:03 | 169 | 17.9500 |
| 10/09/2026 17:03 | 80 | 17.9500 |
| 10/09/2026 17:02 | 155 | 17.9600 |
| 10/09/2026 17:02 | 179 | 17.9600 |
| 10/09/2026 17:02 | 236 | 17.9500 |
| 10/09/2026 17:02 | 226 | 17.9500 |
| 10/09/2026 17:02 | 160 | 17.9500 |
| 10/09/2026 17:02 | 159 | 17.9500 |
| 10/09/2026 17:02 | 108 | 17.9500 |
| 10/09/2026 17:02 | 134 | 17.9500 |
| 10/09/2026 17:02 | 159 | 17.9500 |
| 10/09/2026 17:02 | 178 | 17.9500 |
| 10/09/2026 17:02 | 178 | 17.9500 |
| 10/09/2026 17:02 | 239 | 17.9500 |
| 10/09/2026 17:02 | 54 | 17.9500 |
| 10/09/2026 17:02 | 142 | 17.9500 |
| 10/09/2026 17:02 | 256 | 17.9400 |
| 10/09/2026 17:02 | 134 | 17.9400 |
| 10/09/2026 17:02 | 70 | 17.9400 |
| 10/09/2026 17:02 | 75 | 17.9400 |
| 10/09/2026 17:02 | 69 | 17.9400 |
| 10/09/2026 17:02 | 58 | 17.9400 |
| 10/09/2026 17:02 | 99 | 17.9400 |
| 10/09/2026 17:02 | 99 | 17.9400 |
| 10/09/2026 17:01 | 98 | 17.9400 |
| 10/09/2026 17:01 | 98 | 17.9400 |
| 10/09/2026 17:01 | 98 | 17.9400 |
| 10/09/2026 17:01 | 98 | 17.9400 |
| 10/09/2026 17:01 | 175 | 17.9500 |
| 10/09/2026 17:01 | 86 | 17.9500 |
| 10/09/2026 17:01 | 50 | 17.9500 |
| 10/09/2026 17:01 | 91 | 17.9500 |
| 10/09/2026 17:00 | 58 | 17.9600 |
| 10/09/2026 16:59 | 0.0551 | 17.9600 |
| 10/09/2026 16:59 | 78 | 17.9500 |
| 10/09/2026 16:59 | 257 | 17.9500 |
| 10/09/2026 16:58 | 102 | 17.9500 |
| 10/09/2026 16:58 | 118 | 17.9500 |
| 10/09/2026 16:57 | 64 | 17.9500 |
| 10/09/2026 16:57 | 498 | 17.9400 |
| 10/09/2026 16:57 | 0.1599 | 17.9500 |
| 10/09/2026 16:57 | 90 | 17.9400 |
| 10/09/2026 16:57 | 95 | 17.9400 |
| 10/09/2026 16:55 | 55 | 17.9400 |
| 10/09/2026 16:55 | 237 | 17.9400 |
| 10/09/2026 16:55 | 94 | 17.9400 |
| 10/09/2026 16:55 | 311 | 17.9400 |
| 10/09/2026 16:55 | 64 | 17.9500 |
| 10/09/2026 16:54 | 92 | 17.9400 |
| 10/09/2026 16:54 | 90 | 17.9400 |
| 10/09/2026 16:54 | 165 | 17.9400 |
| 10/09/2026 16:54 | 223 | 17.9400 |
| 10/09/2026 16:54 | 138 | 17.9400 |
| 10/09/2026 16:54 | 182 | 17.9400 |
| 10/09/2026 16:54 | 184 | 17.9400 |
| 10/09/2026 16:54 | 140 | 17.9400 |
| 10/09/2026 16:54 | 85 | 17.9400 |
| 10/09/2026 16:54 | 19 | 17.9400 |
| 10/09/2026 16:54 | 60 | 17.9400 |
| 10/09/2026 16:53 | 44 | 17.9600 |
| 10/09/2026 16:52 | 74 | 17.9600 |
| 10/09/2026 16:52 | 56 | 17.9600 |
| 10/09/2026 16:52 | 100 | 17.9600 |
| 10/09/2026 16:52 | 311 | 17.9600 |
| 10/09/2026 16:52 | 99 | 17.9600 |
| 10/09/2026 16:52 | 130 | 17.9600 |
| 10/09/2026 16:52 | 177 | 17.9600 |
| 10/09/2026 16:52 | 220 | 17.9600 |
| 10/09/2026 16:52 | 119 | 17.9600 |
| 10/09/2026 16:52 | 130 | 17.9500 |
| 10/09/2026 16:52 | 295 | 17.9400 |
| 10/09/2026 16:52 | 170 | 17.9400 |
| 10/09/2026 16:52 | 178 | 17.9400 |
| 10/09/2026 16:52 | 233 | 17.9400 |
| 10/09/2026 16:52 | 130 | 17.9400 |
| 10/09/2026 16:52 | 311 | 17.9400 |
| 10/09/2026 16:52 | 81 | 17.9400 |
| 10/09/2026 16:52 | 165 | 17.9400 |
| 10/09/2026 16:51 | 91 | 17.9300 |
| 10/09/2026 16:51 | 179 | 17.9300 |
| 10/09/2026 16:50 | 13 | 17.9300 |
| 10/09/2026 16:50 | 42 | 17.9300 |
| 10/09/2026 16:50 | 165 | 17.9300 |
| 10/09/2026 16:50 | 118 | 17.9300 |
| 10/09/2026 16:50 | 1 | 17.9400 |
| 10/09/2026 16:50 | 84 | 17.9300 |
| 10/09/2026 16:50 | 179 | 17.9300 |
| 10/09/2026 16:47 | 109 | 17.9200 |
| 10/09/2026 16:47 | 72 | 17.9200 |
| 10/09/2026 16:47 | 304 | 17.9200 |
| 10/09/2026 16:46 | 156 | 17.9200 |
| 10/09/2026 16:46 | 118 | 17.9200 |
| 10/09/2026 16:46 | 233 | 17.9200 |
| 10/09/2026 16:44 | 121 | 17.9100 |
| 10/09/2026 16:44 | 143 | 17.9100 |
| 10/09/2026 16:44 | 179 | 17.9100 |
| 10/09/2026 16:43 | 75 | 17.9200 |
| 10/09/2026 16:43 | 160 | 17.9200 |
| 10/09/2026 16:43 | 178 | 17.9200 |
| 10/09/2026 16:43 | 179 | 17.9300 |
| 10/09/2026 16:43 | 75 | 17.9300 |
| 10/09/2026 16:43 | 207 | 17.9300 |
| 10/09/2026 16:43 | 88 | 17.9300 |
| 10/09/2026 16:42 | 100 | 17.9400 |
| 10/09/2026 16:41 | 118 | 17.9300 |
| 10/09/2026 16:41 | 254 | 17.9300 |
| 10/09/2026 16:41 | 2 | 17.9200 |
| 10/09/2026 16:41 | 78 | 17.9200 |
| 10/09/2026 16:41 | 64 | 17.9200 |
| 10/09/2026 16:41 | 18 | 17.9200 |
| 10/09/2026 16:41 | 106 | 17.9200 |
| 10/09/2026 16:41 | 61 | 17.9200 |
| 10/09/2026 16:41 | 184 | 17.9200 |
| 10/09/2026 16:41 | 73 | 17.9200 |
| 10/09/2026 16:41 | 112 | 17.9200 |
| 10/09/2026 16:40 | 75 | 17.9300 |
| 10/09/2026 16:40 | 192 | 17.9300 |
| 10/09/2026 16:40 | 124 | 17.9300 |
| 10/09/2026 16:40 | 187 | 17.9300 |
| 10/09/2026 16:40 | 104 | 17.9300 |
| 10/09/2026 16:40 | 120 | 17.9300 |
| 10/09/2026 16:40 | 119 | 17.9200 |
| 10/09/2026 16:40 | 158 | 17.9100 |
| 10/09/2026 16:40 | 10929 | 17.9000 |
| 10/09/2026 16:40 | 10929 | 17.9000 |
| 10/09/2026 16:39 | 126 | 17.9000 |
| 10/09/2026 16:39 | 214 | 17.9000 |
| 10/09/2026 16:39 | 41 | 17.9000 |
| 10/09/2026 16:39 | 437 | 17.9000 |
| 10/09/2026 16:39 | 9 | 17.9100 |
| 10/09/2026 16:39 | 55 | 17.9100 |
| 10/09/2026 16:39 | 64 | 17.9000 |
| 10/09/2026 16:38 | 159 | 17.8900 |
| 10/09/2026 16:38 | 159 | 17.8900 |
| 10/09/2026 16:38 | 103 | 17.8900 |
| 10/09/2026 16:38 | 64 | 17.9100 |
| 10/09/2026 16:36 | 403 | 17.8800 |
| 10/09/2026 16:36 | 81 | 17.8800 |
| 10/09/2026 16:36 | 178 | 17.8800 |
| 10/09/2026 16:36 | 47 | 17.8700 |
| 10/09/2026 16:36 | 108 | 17.8700 |
| 10/09/2026 16:36 | 24 | 17.8700 |
| 10/09/2026 16:35 | 405 | 17.8500 |
| 10/09/2026 16:35 | 172 | 17.8500 |
| 10/09/2026 16:35 | 178 | 17.8500 |
| 10/09/2026 16:35 | 223 | 17.8500 |
| 10/09/2026 16:35 | 44 | 17.8500 |
| 10/09/2026 16:35 | 57 | 17.8500 |
| 10/09/2026 16:35 | 126 | 17.8500 |
| 10/09/2026 16:35 | 293 | 17.8500 |
| 10/09/2026 16:35 | 121 | 17.8500 |
| 10/09/2026 16:34 | 53 | 17.8600 |
| 10/09/2026 16:34 | 129 | 17.8600 |
| 10/09/2026 16:34 | 114 | 17.8600 |
| 10/09/2026 16:34 | 114 | 17.8600 |
| 10/09/2026 16:34 | 64 | 17.8600 |
| 10/09/2026 16:34 | 72 | 17.8600 |
| 10/09/2026 16:34 | 71 | 17.8600 |
| 10/09/2026 16:34 | 165 | 17.8600 |
| 10/09/2026 16:32 | 0.8348 | 17.8600 |
| 10/09/2026 16:30 | 100 | 17.8600 |
| 10/09/2026 16:30 | 211 | 17.8600 |
| 10/09/2026 16:30 | 96 | 17.8600 |
| 10/09/2026 16:30 | 82 | 17.8600 |
| 10/09/2026 16:30 | 66 | 17.8600 |
| 10/09/2026 16:30 | 67 | 17.8600 |
| 10/09/2026 16:30 | 241 | 17.8600 |
| 10/09/2026 16:30 | 49 | 17.8600 |
| 10/09/2026 16:30 | 18 | 17.8600 |
| 10/09/2026 16:30 | 22 | 17.8600 |
| 10/09/2026 16:30 | 122 | 17.8600 |
| 10/09/2026 16:29 | 5 | 17.8700 |
| 10/09/2026 16:28 | 19 | 17.8700 |
| 10/09/2026 16:28 | 241 | 17.8700 |
| 10/09/2026 16:28 | 241 | 17.8700 |
| 10/09/2026 16:28 | 159 | 17.8700 |
| 10/09/2026 16:28 | 67 | 17.8700 |
| 10/09/2026 16:28 | 99 | 17.8700 |
| 10/09/2026 16:28 | 115 | 17.8700 |
| 10/09/2026 16:28 | 164 | 17.8700 |
| 10/09/2026 16:28 | 76 | 17.8700 |
| 10/09/2026 16:27 | 0.5957 | 17.8600 |
| 10/09/2026 16:27 | 64 | 17.8700 |
| 10/09/2026 16:26 | 25 | 17.8600 |
| 10/09/2026 16:26 | 36 | 17.8600 |
| 10/09/2026 16:26 | 102 | 17.8600 |
| 10/09/2026 16:26 | 190 | 17.8600 |
| 10/09/2026 16:25 | 501 | 17.8600 |
| 10/09/2026 16:25 | 178 | 17.8600 |
| 10/09/2026 16:23 | 5 | 17.8600 |
| 10/09/2026 16:23 | 49 | 17.8600 |
| 10/09/2026 16:23 | 65 | 17.8600 |
| 10/09/2026 16:23 | 118 | 17.8600 |
| 10/09/2026 16:23 | 121 | 17.8600 |
| 10/09/2026 16:23 | 60 | 17.8600 |
| 10/09/2026 16:23 | 78 | 17.8600 |
| 10/09/2026 16:23 | 174 | 17.8600 |
| 10/09/2026 16:22 | 111 | 17.8500 |
| 10/09/2026 16:22 | 190 | 17.8500 |
| 10/09/2026 16:20 | 23 | 17.8400 |
| 10/09/2026 16:18 | 15 | 17.8400 |
| 10/09/2026 16:18 | 154 | 17.8400 |
| 10/09/2026 16:18 | 67 | 17.8400 |
| 10/09/2026 16:18 | 85 | 17.8500 |
| 10/09/2026 16:18 | 60 | 17.8500 |
| 10/09/2026 16:18 | 126 | 17.8500 |
| 10/09/2026 16:18 | 145 | 17.8500 |
| 10/09/2026 16:18 | 113 | 17.8500 |
| 10/09/2026 16:17 | 10 | 17.8600 |
| 10/09/2026 16:16 | 194 | 17.8500 |
| 10/09/2026 16:14 | 84078 | 17.5200 |
| 10/09/2026 16:14 | 84078 | 17.5200 |
| 10/09/2026 16:14 | 205 | 17.8300 |
| 10/09/2026 16:14 | 199 | 17.8300 |
| 10/09/2026 16:14 | 131 | 17.8300 |
| 10/09/2026 16:13 | 13 | 17.8300 |
| 10/09/2026 16:12 | 27 | 17.8300 |
| 10/09/2026 16:12 | 179 | 17.8300 |
| 10/09/2026 16:12 | 91 | 17.8300 |
| 10/09/2026 16:10 | 28 | 17.8400 |
| 10/09/2026 16:09 | 306 | 17.8300 |
| 10/09/2026 16:09 | 53 | 17.8300 |
| 10/09/2026 16:09 | 62 | 17.8300 |
| 10/09/2026 16:06 | 264 | 17.8000 |
| 10/09/2026 16:06 | 26 | 17.8000 |
| 10/09/2026 16:06 | 84 | 17.8000 |
| 10/09/2026 16:06 | 181 | 17.8000 |
| 10/09/2026 16:06 | 54 | 17.8000 |
| 10/09/2026 16:06 | 167 | 17.8100 |
| 10/09/2026 16:06 | 141 | 17.8100 |
| 10/09/2026 16:06 | 140 | 17.8100 |
| 10/09/2026 16:05 | 12 | 17.8100 |
| 10/09/2026 16:05 | 168 | 17.8100 |
| 10/09/2026 16:05 | 103 | 17.8100 |
| 10/09/2026 16:05 | 103 | 17.8100 |
| 10/09/2026 16:04 | 122 | 17.8200 |
| 10/09/2026 16:04 | 102 | 17.8200 |
| 10/09/2026 16:04 | 102 | 17.8200 |
| 10/09/2026 16:02 | 64 | 17.8300 |
| 10/09/2026 16:02 | 111 | 17.8300 |
| 10/09/2026 16:02 | 29 | 17.8300 |
| 10/09/2026 16:02 | 6 | 17.8300 |
| 10/09/2026 16:02 | 88 | 17.8300 |
| 10/09/2026 16:02 | 106 | 17.8400 |
| 10/09/2026 16:02 | 195 | 17.8400 |
| 10/09/2026 16:02 | 147 | 17.8300 |
| 10/09/2026 16:01 | 124 | 17.8425 |
| 10/09/2026 16:01 | 59 | 17.8400 |
| 10/09/2026 16:01 | 151 | 17.8400 |
| 10/09/2026 16:01 | 105 | 17.8400 |
| 10/09/2026 16:00 | 96 | 17.8500 |
| 10/09/2026 16:00 | 31 | 17.8500 |
| 10/09/2026 16:00 | 44 | 17.8500 |
| 10/09/2026 16:00 | 157 | 17.8500 |
| 10/09/2026 16:00 | 113 | 17.8500 |
| 10/09/2026 15:58 | 43 | 17.8600 |
| 10/09/2026 15:58 | 81 | 17.8700 |
| 10/09/2026 15:58 | 44 | 17.8700 |
| 10/09/2026 15:58 | 50 | 17.8700 |
| 10/09/2026 15:58 | 129 | 17.8700 |
| 10/09/2026 15:57 | 4 | 17.8700 |
| 10/09/2026 15:57 | 103 | 17.8700 |
| 10/09/2026 15:57 | 119 | 17.8700 |
| 10/09/2026 15:57 | 42 | 17.8800 |
| 10/09/2026 15:57 | 146 | 17.8800 |
| 10/09/2026 15:57 | 44 | 17.8800 |
| 10/09/2026 15:57 | 37 | 17.8850 |
| 10/09/2026 15:57 | 0.3483 | 17.8800 |
| 10/09/2026 15:57 | 126 | 17.8800 |
| 10/09/2026 15:57 | 118 | 17.8800 |
| 10/09/2026 15:54 | 148 | 17.8800 |
| 10/09/2026 15:54 | 51 | 17.8800 |
| 10/09/2026 15:54 | 178 | 17.8800 |
| 10/09/2026 15:53 | 122 | 17.8600 |
| 10/09/2026 15:53 | 91 | 17.8600 |
| 10/09/2026 15:52 | 18 | 17.8600 |
| 10/09/2026 15:52 | 12 | 17.8600 |
| 10/09/2026 15:52 | 122 | 17.8600 |
| 10/09/2026 15:52 | 6 | 17.8600 |
| 10/09/2026 15:52 | 71 | 17.8600 |
| 10/09/2026 15:51 | 64 | 17.8800 |
| 10/09/2026 15:51 | 184 | 17.8700 |
| 10/09/2026 15:51 | 270 | 17.8600 |
| 10/09/2026 15:51 | 404 | 17.8600 |
| 10/09/2026 15:50 | 222 | 17.8500 |
| 10/09/2026 15:50 | 178 | 17.8500 |
| 10/09/2026 15:50 | 450 | 17.8500 |
| 10/09/2026 15:50 | 614 | 17.8500 |
| 10/09/2026 15:50 | 47 | 17.8500 |
| 10/09/2026 15:50 | 60 | 17.8500 |
| 10/09/2026 15:50 | 125 | 17.8500 |
| 10/09/2026 15:50 | 68 | 17.8600 |
| 10/09/2026 15:50 | 23 | 17.8600 |
| 10/09/2026 15:50 | 330 | 17.8600 |
| 10/09/2026 15:50 | 144 | 17.8600 |
| 10/09/2026 15:50 | 500 | 17.8600 |
| 10/09/2026 15:50 | 150 | 17.8500 |
| 10/09/2026 15:50 | 40 | 17.8500 |
| 10/09/2026 15:49 | 175 | 17.8400 |
| 10/09/2026 15:49 | 124 | 17.8400 |
| 10/09/2026 15:49 | 296 | 17.8400 |
| 10/09/2026 15:49 | 63 | 17.8300 |
| 10/09/2026 15:49 | 178 | 17.8300 |
| 10/09/2026 15:48 | 78 | 17.8300 |
| 10/09/2026 15:48 | 25 | 17.8300 |
| 10/09/2026 15:48 | 182 | 17.8300 |
| 10/09/2026 15:48 | 78 | 17.8300 |
| 10/09/2026 15:47 | 87 | 17.8400 |
| 10/09/2026 15:47 | 58 | 17.8400 |
| 10/09/2026 15:46 | 190 | 17.8300 |
| 10/09/2026 15:46 | 192 | 17.8300 |
| 10/09/2026 15:46 | 81 | 17.8300 |
| 10/09/2026 15:46 | 135 | 17.8300 |
| 10/09/2026 15:46 | 138 | 17.8300 |
| 10/09/2026 15:46 | 198 | 17.8300 |
| 10/09/2026 15:46 | 114 | 17.8300 |
| 10/09/2026 15:46 | 69 | 17.8300 |
| 10/09/2026 15:44 | 150 | 17.7900 |
| 10/09/2026 15:44 | 113 | 17.7900 |
| 10/09/2026 15:44 | 17 | 17.8000 |
| 10/09/2026 15:44 | 147 | 17.8000 |
| 10/09/2026 15:44 | 44 | 17.8000 |
| 10/09/2026 15:44 | 107 | 17.8000 |
| 10/09/2026 15:44 | 77 | 17.8000 |
| 10/09/2026 15:44 | 86 | 17.8000 |
| 10/09/2026 15:44 | 28 | 17.8100 |
| 10/09/2026 15:44 | 121 | 17.8100 |
| 10/09/2026 15:44 | 153 | 17.8100 |
| 10/09/2026 15:44 | 191 | 17.8100 |
| 10/09/2026 15:43 | 440 | 17.8200 |
| 10/09/2026 15:42 | 111 | 17.8000 |
| 10/09/2026 15:42 | 155 | 17.8000 |
| 10/09/2026 15:42 | 59 | 17.8000 |
| 10/09/2026 15:40 | 133 | 17.7700 |
| 10/09/2026 15:40 | 147 | 17.7700 |
| 10/09/2026 15:38 | 65 | 17.7800 |
| 10/09/2026 15:38 | 140 | 17.7800 |
| 10/09/2026 15:38 | 125 | 17.7900 |
| 10/09/2026 15:37 | 65 | 17.7900 |
| 10/09/2026 15:37 | 75 | 17.8000 |
| 10/09/2026 15:37 | 151 | 17.8100 |
| 10/09/2026 15:37 | 142 | 17.8100 |
| 10/09/2026 15:37 | 65 | 17.8100 |
| 10/09/2026 15:34 | 20 | 17.7900 |
| 10/09/2026 15:34 | 340 | 17.7900 |
| 10/09/2026 15:34 | 25 | 17.7900 |
| 10/09/2026 15:34 | 73 | 17.8000 |
| 10/09/2026 15:34 | 84 | 17.8000 |
| 10/09/2026 15:33 | 16 | 17.80628 |
| 10/09/2026 15:33 | 3 | 17.8100 |
| 10/09/2026 15:33 | 55 | 17.8100 |
| 10/09/2026 15:33 | 130 | 17.8100 |
| 10/09/2026 15:32 | 13 | 17.8100 |
| 10/09/2026 15:32 | 43 | 17.7900 |
| 10/09/2026 15:31 | 43 | 17.8100 |
| 10/09/2026 15:31 | 54 | 17.8100 |
| 10/09/2026 15:31 | 27 | 17.82822 |
| 10/09/2026 15:31 | 25 | 17.8200 |
| 10/09/2026 15:31 | 50 | 17.8200 |
| 10/09/2026 15:31 | 14 | 17.8200 |
| 10/09/2026 15:31 | 50 | 17.8200 |
| 10/09/2026 15:30 | 150 | 17.8300 |
| 10/09/2026 15:30 | 119 | 17.8300 |
| 10/09/2026 15:27 | 0.0774 | 17.8300 |
| 10/09/2026 15:26 | 136 | 17.8200 |
| 10/09/2026 15:26 | 61 | 17.8200 |
| 10/09/2026 15:25 | 0.2795 | 17.8200 |
| 10/09/2026 15:24 | 77 | 17.8300 |
| 10/09/2026 15:24 | 59 | 17.8300 |
| 10/09/2026 15:22 | 147 | 17.8200 |
| 10/09/2026 15:20 | 48 | 17.8300 |
| 10/09/2026 15:20 | 38 | 17.8300 |
| 10/09/2026 15:17 | 74 | 17.8300 |
| 10/09/2026 15:16 | 166 | 17.8200 |
| 10/09/2026 15:16 | 140 | 17.8200 |
| 10/09/2026 15:14 | 290 | 17.8200 |
| 10/09/2026 15:13 | 3 | 17.8200 |
| 10/09/2026 15:13 | 110 | 17.8200 |
| 10/09/2026 15:13 | 194 | 17.8200 |
| 10/09/2026 15:11 | 120 | 17.83152 |
| 10/09/2026 15:10 | 278 | 17.83121 |
| 10/09/2026 15:08 | 126 | 17.8400 |
| 10/09/2026 15:07 | 95 | 17.8500 |
| 10/09/2026 15:07 | 4 | 17.8500 |
| 10/09/2026 15:06 | 31 | 17.8500 |
| 10/09/2026 15:05 | 87 | 17.8400 |
| 10/09/2026 15:02 | 67 | 17.8400 |
| 10/09/2026 15:02 | 72 | 17.8300 |
| 10/09/2026 15:00 | 91 | 17.8300 |
| 10/09/2026 15:00 | 733 | 17.8300 |
| 10/09/2026 15:00 | 130 | 17.8300 |
| 10/09/2026 14:58 | 54 | 17.8000 |
| 10/09/2026 14:58 | 410 | 17.8000 |
| 10/09/2026 14:56 | 111 | 17.7900 |
| 10/09/2026 14:55 | 127 | 17.8000 |
| 10/09/2026 14:54 | 40 | 17.7800 |
| 10/09/2026 14:54 | 160 | 17.77404 |
| 10/09/2026 14:53 | 133 | 17.7800 |
| 10/09/2026 14:52 | 165 | 17.7900 |
| 10/09/2026 14:52 | 43 | 17.7900 |
| 10/09/2026 14:51 | 127 | 17.8100 |
| 10/09/2026 14:51 | 6 | 17.8000 |
| 10/09/2026 14:51 | 157 | 17.8000 |
| 10/09/2026 14:50 | 75 | 17.8100 |
| 10/09/2026 14:49 | 139 | 17.8300 |
| 10/09/2026 14:49 | 291 | 17.8300 |
| 10/09/2026 14:49 | 100 | 17.8300 |
| 10/09/2026 14:48 | 96 | 17.8300 |
| 10/09/2026 14:47 | 375 | 17.83001 |
| 10/09/2026 14:44 | 511 | 17.8300 |
| 10/09/2026 14:43 | 182 | 17.8400 |
| 10/09/2026 14:43 | 182 | 17.8400 |
| 10/09/2026 14:43 | 68 | 17.8400 |
| 10/09/2026 14:43 | 248 | 17.8400 |
| 10/09/2026 14:42 | 265 | 17.8500 |
| 10/09/2026 14:40 | 17 | 17.8500 |
| 10/09/2026 14:40 | 20 | 17.8500 |
| 10/09/2026 14:40 | 55 | 17.8500 |
| 10/09/2026 14:40 | 12 | 17.8600 |
| 10/09/2026 14:40 | 68 | 17.8600 |
| 10/09/2026 14:40 | 2 | 17.8600 |
| 10/09/2026 14:40 | 84 | 17.8600 |
| 10/09/2026 14:40 | 129 | 17.8600 |
| 10/09/2026 14:40 | 54 | 17.8600 |
| 10/09/2026 14:38 | 2 | 17.8700 |
| 10/09/2026 14:38 | 4 | 17.8700 |
| 10/09/2026 14:38 | 13 | 17.8700 |
| 10/09/2026 14:38 | 220 | 17.8700 |
| 10/09/2026 14:38 | 518 | 17.8700 |
| 10/09/2026 14:37 | 196 | 17.8700 |
| 10/09/2026 14:37 | 105 | 17.8700 |
| 10/09/2026 14:36 | 251 | 17.86413 |
| 10/09/2026 14:33 | 159 | 17.8600 |
| 10/09/2026 14:33 | 9939 | 17.8500 |
| 10/09/2026 14:32 | 150 | 17.8450 |
| 10/09/2026 14:31 | 167 | 17.8500 |
| 10/09/2026 14:31 | 137 | 17.8500 |
| 10/09/2026 14:30 | 135 | 17.8650 |
| 10/09/2026 14:30 | 127 | 17.8600 |
| 10/09/2026 14:30 | 25 | 17.8600 |
| 10/09/2026 14:30 | 25 | 17.8600 |
| 10/09/2026 14:30 | 53 | 17.8600 |
| 10/09/2026 14:30 | 511 | 17.8500 |
| 10/09/2026 14:30 | 377 | 17.8500 |
| 10/09/2026 14:30 | 30 | 17.8500 |
| 10/09/2026 14:30 | 70 | 17.8500 |
| 10/09/2026 14:29 | 116 | 17.8500 |
| 10/09/2026 14:29 | 138 | 17.8500 |
| 10/09/2026 14:28 | 175 | 17.8500 |
| 10/09/2026 14:28 | 124 | 17.8500 |
| 10/09/2026 14:28 | 75 | 17.8500 |
| 10/09/2026 14:28 | 118 | 17.8500 |
| 10/09/2026 14:28 | 139 | 17.8600 |
| 10/09/2026 14:28 | 130 | 17.8600 |
| 10/09/2026 14:28 | 349 | 17.8600 |
| 10/09/2026 14:28 | 119 | 17.8600 |
| 10/09/2026 14:28 | 209 | 17.8600 |
| 10/09/2026 14:28 | 195 | 17.8600 |
| 10/09/2026 14:28 | 96 | 17.8600 |
| 10/09/2026 14:28 | 59 | 17.8600 |
| 10/09/2026 14:28 | 290 | 17.8600 |
| 10/09/2026 14:28 | 133 | 17.8600 |
| 10/09/2026 14:27 | 1.9602 | 17.8400 |
| 10/09/2026 14:27 | 25.8126 | 17.8400 |
| 10/09/2026 14:27 | 11 | 17.8600 |
| 10/09/2026 14:26 | 76 | 17.8500 |
| 10/09/2026 14:26 | 49 | 17.8600 |
| 10/09/2026 14:26 | 143 | 17.8700 |
| 10/09/2026 14:25 | 285 | 17.8600 |
| 10/09/2026 14:25 | 96 | 17.8600 |
| 10/09/2026 14:25 | 208 | 17.8600 |
| 10/09/2026 14:25 | 119 | 17.8600 |
| 10/09/2026 14:25 | 181 | 17.8600 |
| 10/09/2026 14:25 | 78 | 17.8600 |
| 10/09/2026 14:25 | 96 | 17.8700 |
| 10/09/2026 14:25 | 141 | 17.8700 |
| 10/09/2026 14:25 | 61 | 17.8700 |
| 10/09/2026 14:25 | 204 | 17.8700 |
| 10/09/2026 14:25 | 119 | 17.8700 |
| 10/09/2026 14:25 | 192 | 17.8700 |
| 10/09/2026 14:25 | 144 | 17.8700 |
| 10/09/2026 14:25 | 76 | 17.8800 |
| 10/09/2026 14:25 | 100 | 17.8800 |
| 10/09/2026 14:23 | 13 | 17.9000 |
| 10/09/2026 14:23 | 361 | 17.9000 |
| 10/09/2026 14:22 | 78 | 17.8900 |
| 10/09/2026 14:22 | 100 | 17.8900 |
| 10/09/2026 14:20 | 0.1381 | 17.8900 |
| 10/09/2026 14:19 | 120 | 17.8800 |
| 10/09/2026 14:19 | 46 | 17.8800 |
| 10/09/2026 14:19 | 88 | 17.8800 |
| 10/09/2026 14:18 | 265 | 17.8900 |
| 10/09/2026 14:18 | 87 | 17.8900 |
| 10/09/2026 14:18 | 13 | 17.8900 |
| 10/09/2026 14:18 | 252 | 17.8900 |
| 10/09/2026 14:18 | 88 | 17.8900 |
| 10/09/2026 14:18 | 100 | 17.8900 |
| 10/09/2026 14:18 | 187 | 17.8900 |
| 10/09/2026 14:18 | 130 | 17.8900 |
| 10/09/2026 14:18 | 265 | 17.8900 |
| 10/09/2026 14:18 | 119 | 17.9000 |
| 10/09/2026 14:18 | 130 | 17.8900 |
| 10/09/2026 14:18 | 226 | 17.8900 |
| 10/09/2026 14:18 | 119 | 17.8900 |
| 10/09/2026 14:18 | 100 | 17.8800 |
| 10/09/2026 14:18 | 88 | 17.8700 |
| 10/09/2026 14:18 | 100 | 17.8700 |
| 10/09/2026 14:18 | 400 | 17.8700 |
| 10/09/2026 14:18 | 265 | 17.8700 |
| 10/09/2026 14:18 | 88 | 17.8700 |
| 10/09/2026 14:18 | 54 | 17.8700 |
| 10/09/2026 14:18 | 349 | 17.8600 |
| 10/09/2026 14:18 | 207 | 17.8600 |
| 10/09/2026 14:18 | 234 | 17.8600 |
| 10/09/2026 14:18 | 265 | 17.8600 |
| 10/09/2026 14:18 | 3 | 17.8600 |
| 10/09/2026 14:18 | 238 | 17.8500 |
| 10/09/2026 14:18 | 100 | 17.8500 |
| 10/09/2026 14:18 | 199 | 17.8500 |
| 10/09/2026 14:18 | 211 | 17.8500 |
| 10/09/2026 14:18 | 190 | 17.8500 |
| 10/09/2026 14:18 | 61 | 17.8500 |
| 10/09/2026 14:18 | 265 | 17.8500 |
| 10/09/2026 14:18 | 118 | 17.8500 |
| 10/09/2026 14:18 | 86 | 17.8500 |
| 10/09/2026 14:18 | 130 | 17.8500 |
| 10/09/2026 14:18 | 118 | 17.8400 |
| 10/09/2026 14:18 | 211 | 17.8400 |
| 10/09/2026 14:18 | 87 | 17.8400 |
| 10/09/2026 14:18 | 265 | 17.8400 |
| 10/09/2026 14:18 | 27 | 17.8400 |
| 10/09/2026 14:18 | 192 | 17.8400 |
| 10/09/2026 14:16 | 50 | 17.82572 |
| 10/09/2026 14:14 | 78 | 17.8300 |
| 10/09/2026 14:14 | 160 | 17.8300 |
| 10/09/2026 14:14 | 117 | 17.8300 |
| 10/09/2026 14:13 | 202 | 17.8500 |
| 10/09/2026 14:13 | 188 | 17.8500 |
| 10/09/2026 14:13 | 75 | 17.8500 |
| 10/09/2026 14:13 | 265 | 17.8500 |
| 10/09/2026 14:12 | 130 | 17.8300 |
| 10/09/2026 14:12 | 37 | 17.8300 |
| 10/09/2026 14:12 | 95 | 17.8300 |
| 10/09/2026 14:12 | 42 | 17.8200 |
| 10/09/2026 14:12 | 285 | 17.8200 |
| 10/09/2026 14:12 | 94 | 17.8200 |
| 10/09/2026 14:12 | 119 | 17.8200 |
| 10/09/2026 14:12 | 188 | 17.8300 |
| 10/09/2026 14:12 | 69 | 17.8300 |
| 10/09/2026 14:12 | 16 | 17.8300 |
| 10/09/2026 14:12 | 119 | 17.8300 |
| 10/09/2026 14:12 | 118 | 17.8400 |
| 10/09/2026 14:12 | 88 | 17.8400 |
| 10/09/2026 14:10 | 66 | 17.8500 |
| 10/09/2026 14:10 | 82 | 17.8500 |
| 10/09/2026 14:09 | 290 | 17.8500 |
| 10/09/2026 14:09 | 100 | 17.8500 |
| 10/09/2026 14:09 | 29 | 17.8500 |
| 10/09/2026 14:08 | 30 | 17.8500 |
| 10/09/2026 14:08 | 150 | 17.8500 |
| 10/09/2026 14:06 | 8.4668 | 17.8600 |
| 10/09/2026 14:06 | 89 | 17.8500 |
| 10/09/2026 14:05 | 43 | 17.8600 |
| 10/09/2026 14:05 | 86 | 17.8600 |
| 10/09/2026 14:05 | 120 | 17.8600 |
| 10/09/2026 14:05 | 195 | 17.8600 |
| 10/09/2026 14:05 | 211 | 17.8600 |
| 10/09/2026 14:05 | 185 | 17.8600 |
| 10/09/2026 14:05 | 157 | 17.8600 |
| 10/09/2026 14:05 | 1 | 17.8600 |
| 10/09/2026 14:05 | 56 | 17.8600 |
| 10/09/2026 14:05 | 350 | 17.8600 |
| 10/09/2026 14:05 | 44 | 17.8600 |
| 10/09/2026 14:04 | 30 | 17.86948 |
| 10/09/2026 14:02 | 6 | 17.8800 |
| 10/09/2026 14:02 | 115 | 17.8700 |
| 10/09/2026 14:02 | 243 | 17.8700 |
| 10/09/2026 14:02 | 216 | 17.8700 |
| 10/09/2026 14:02 | 69 | 17.8700 |
| 10/09/2026 14:02 | 173 | 17.8700 |
| 10/09/2026 14:02 | 39 | 17.8700 |
| 10/09/2026 14:02 | 181 | 17.8700 |
| 10/09/2026 14:02 | 117 | 17.8700 |
| 10/09/2026 14:02 | 12 | 17.8700 |
| 10/09/2026 14:00 | 109 | 17.8600 |
| 10/09/2026 14:00 | 100 | 17.8600 |
| 10/09/2026 14:00 | 149 | 17.8600 |
| 10/09/2026 14:00 | 140 | 17.8600 |
| 10/09/2026 13:58 | 58 | 17.8500 |
| 10/09/2026 13:56 | 0.1999 | 17.8600 |
| 10/09/2026 13:55 | 192 | 17.8500 |
| 10/09/2026 13:55 | 121 | 17.8500 |
| 10/09/2026 13:55 | 165 | 17.8500 |
| 10/09/2026 13:55 | 46 | 17.8500 |
| 10/09/2026 13:55 | 90 | 17.8500 |
| 10/09/2026 13:55 | 4 | 17.8500 |
| 10/09/2026 13:55 | 11 | 17.8500 |
| 10/09/2026 13:55 | 131 | 17.8500 |
| 10/09/2026 13:55 | 87 | 17.8500 |
| 10/09/2026 13:55 | 81 | 17.8500 |
| 10/09/2026 13:55 | 118 | 17.8500 |
| 10/09/2026 13:55 | 14 | 17.8600 |
| 10/09/2026 13:55 | 119 | 17.8600 |
| 10/09/2026 13:55 | 321 | 17.8600 |
| 10/09/2026 13:55 | 8 | 17.8600 |
| 10/09/2026 13:55 | 293 | 17.8600 |
| 10/09/2026 13:55 | 76 | 17.8600 |
| 10/09/2026 13:55 | 0.999 | 17.8400 |
| 10/09/2026 13:54 | 78 | 17.8500 |
| 10/09/2026 13:53 | 50 | 17.8500 |
| 10/09/2026 13:48 | 269 | 17.8500 |
| 10/09/2026 13:48 | 75 | 17.8500 |
| 10/09/2026 13:48 | 11 | 17.8500 |
| 10/09/2026 13:48 | 71 | 17.8500 |
| 10/09/2026 13:47 | 0.9171 | 17.8600 |
| 10/09/2026 13:46 | 60 | 17.8556 |
| 10/09/2026 13:45 | 173 | 17.8600 |
| 10/09/2026 13:45 | 34 | 17.8600 |
| 10/09/2026 13:41 | 112 | 17.8600 |
| 10/09/2026 13:41 | 210 | 17.8600 |
| 10/09/2026 13:41 | 186 | 17.8600 |
| 10/09/2026 13:41 | 5 | 17.8600 |
| 10/09/2026 13:38 | 187 | 17.8500 |
| 10/09/2026 13:38 | 159 | 17.8500 |
| 10/09/2026 13:38 | 99 | 17.8600 |
| 10/09/2026 13:38 | 749 | 17.8500 |
| 10/09/2026 13:38 | 300 | 17.8500 |
| 10/09/2026 13:38 | 139 | 17.8496 |
| 10/09/2026 13:37 | 174 | 17.8500 |
| 10/09/2026 13:37 | 68 | 17.8500 |
| 10/09/2026 13:36 | 0.056 | 17.8500 |
| 10/09/2026 13:32 | 130 | 17.8600 |
| 10/09/2026 13:32 | 68 | 17.8600 |
| 10/09/2026 13:32 | 177 | 17.8700 |
| 10/09/2026 13:32 | 212 | 17.8700 |
| 10/09/2026 13:30 | 46 | 17.8600 |
| 10/09/2026 13:30 | 233 | 17.8600 |
| 10/09/2026 13:30 | 48 | 17.8600 |
| 10/09/2026 13:30 | 64 | 17.8700 |
| 10/09/2026 13:30 | 1.8887 | 17.8800 |
| 10/09/2026 13:30 | 0.0554 | 17.8800 |
| 10/09/2026 13:29 | 0.0559 | 17.8800 |
| 10/09/2026 13:28 | 57 | 17.8800 |
| 10/09/2026 13:28 | 164 | 17.8800 |
| 10/09/2026 13:28 | 119 | 17.8800 |
| 10/09/2026 13:27 | 0.4152 | 17.8700 |
| 10/09/2026 13:27 | 10 | 17.8700 |
| 10/09/2026 13:26 | 300 | 17.86224 |
| 10/09/2026 13:25 | 24 | 17.8600 |
| 10/09/2026 13:25 | 111 | 17.8600 |
| 10/09/2026 13:25 | 130 | 17.8500 |
| 10/09/2026 13:25 | 43 | 17.8500 |
| 10/09/2026 13:25 | 69 | 17.8500 |
| 10/09/2026 13:24 | 20 | 17.8600 |
| 10/09/2026 13:24 | 188 | 17.8500 |
| 10/09/2026 13:22 | 70 | 17.8400 |
| 10/09/2026 13:21 | 164 | 17.8500 |
| 10/09/2026 13:21 | 22 | 17.8500 |
| 10/09/2026 13:21 | 70 | 17.8500 |
| 10/09/2026 13:21 | 121 | 17.8600 |
| 10/09/2026 13:21 | 32 | 17.8600 |
| 10/09/2026 13:21 | 27 | 17.8600 |
| 10/09/2026 13:19 | 55.6799 | 17.8700 |
| 10/09/2026 13:18 | 0.1265 | 17.8700 |
| 10/09/2026 13:16 | 8 | 17.8600 |
| 10/09/2026 13:16 | 65 | 17.8600 |
| 10/09/2026 13:16 | 32 | 17.8600 |
| 10/09/2026 13:16 | 4 | 17.8600 |
| 10/09/2026 13:16 | 55 | 17.8600 |
| 10/09/2026 13:15 | 117 | 17.8500 |
| 10/09/2026 13:15 | 25 | 17.8500 |
| 10/09/2026 13:15 | 15 | 17.8500 |
| 10/09/2026 13:15 | 22 | 17.8500 |
| 10/09/2026 13:15 | 2.5145 | 17.8400 |
| 10/09/2026 13:13 | 143 | 17.8400 |
| 10/09/2026 13:13 | 27 | 17.8400 |
| 10/09/2026 13:13 | 283 | 17.8400 |
| 10/09/2026 13:13 | 948 | 17.8400 |
| 10/09/2026 13:13 | 79 | 17.8400 |
| 10/09/2026 13:13 | 1062 | 17.8300 |
| 10/09/2026 13:13 | 1062 | 17.8300 |
| 10/09/2026 13:12 | 73 | 17.8300 |
| 10/09/2026 13:12 | 101 | 17.8300 |
| 10/09/2026 13:11 | 29 | 17.8400 |
| 10/09/2026 13:11 | 56 | 17.8400 |
| 10/09/2026 13:11 | 81 | 17.8400 |
| 10/09/2026 13:11 | 177 | 17.8400 |
| 10/09/2026 13:11 | 66 | 17.8400 |
| 10/09/2026 13:11 | 28 | 17.8400 |
| 10/09/2026 13:11 | 12 | 17.8400 |
| 10/09/2026 13:07 | 31 | 17.8400 |
| 10/09/2026 13:07 | 31 | 17.8400 |
| 10/09/2026 13:07 | 83 | 17.8400 |
| 10/09/2026 13:07 | 60 | 17.8400 |
| 10/09/2026 13:07 | 21 | 17.8400 |
| 10/09/2026 13:07 | 7 | 17.8400 |
| 10/09/2026 13:07 | 84 | 17.8300 |
| 10/09/2026 13:07 | 168 | 17.8300 |
| 10/09/2026 13:07 | 84 | 17.8300 |
| 10/09/2026 13:06 | 127 | 17.8400 |
| 10/09/2026 13:05 | 1062 | 17.8300 |
| 10/09/2026 13:05 | 1062 | 17.8300 |
| 10/09/2026 13:05 | 82 | 17.8300 |
| 10/09/2026 13:05 | 283 | 17.8300 |
| 10/09/2026 13:05 | 244 | 17.8400 |
| 10/09/2026 13:05 | 168 | 17.8400 |
| 10/09/2026 13:05 | 283 | 17.8400 |
| 10/09/2026 13:05 | 164 | 17.8200 |
| 10/09/2026 13:05 | 2124 | 17.8150 |
| 10/09/2026 13:05 | 495 | 17.8200 |
| 10/09/2026 13:05 | 2124 | 17.8150 |
| 10/09/2026 13:05 | 19 | 17.8200 |
| 10/09/2026 13:05 | 527 | 17.8200 |
| 10/09/2026 13:05 | 2 | 17.8200 |
| 10/09/2026 13:05 | 111 | 17.8200 |
| 10/09/2026 13:05 | 321 | 17.8200 |
| 10/09/2026 13:05 | 192 | 17.8200 |
| 10/09/2026 13:05 | 70 | 17.8200 |
| 10/09/2026 13:05 | 65 | 17.8200 |
| 10/09/2026 13:04 | 4 | 17.8300 |
| 10/09/2026 13:04 | 123 | 17.8300 |
| 10/09/2026 13:04 | 93 | 17.8300 |
| 10/09/2026 13:04 | 119 | 17.8300 |
| 10/09/2026 13:04 | 77 | 17.8400 |
| 10/09/2026 13:04 | 226 | 17.8400 |
| 10/09/2026 13:01 | 75 | 17.8300 |
| 10/09/2026 13:01 | 52 | 17.8300 |
| 10/09/2026 13:01 | 119 | 17.8300 |
| 10/09/2026 13:00 | 12 | 17.8200 |
| 10/09/2026 12:56 | 0.0634 | 17.8300 |
| 10/09/2026 12:56 | 69 | 17.8200 |
| 10/09/2026 12:56 | 100 | 17.8200 |
| 10/09/2026 12:56 | 146 | 17.8200 |
| 10/09/2026 12:56 | 80 | 17.80539 |
| 10/09/2026 12:53 | 154 | 17.8100 |
| 10/09/2026 12:53 | 4248 | 17.8050 |
| 10/09/2026 12:53 | 4248 | 17.8050 |
| 10/09/2026 12:53 | 76 | 17.8050 |
| 10/09/2026 12:52 | 92 | 17.8000 |
| 10/09/2026 12:52 | 306 | 17.8000 |
| 10/09/2026 12:52 | 130 | 17.8000 |
| 10/09/2026 12:52 | 83 | 17.7800 |
| 10/09/2026 12:52 | 75 | 17.7800 |
| 10/09/2026 12:52 | 144 | 17.7800 |
| 10/09/2026 12:50 | 1.3236 | 17.7600 |
| 10/09/2026 12:50 | 0.3266 | 17.7600 |
| 10/09/2026 12:49 | 97 | 17.7700 |
| 10/09/2026 12:49 | 129 | 17.7800 |
| 10/09/2026 12:49 | 326 | 17.7800 |
| 10/09/2026 12:49 | 2 | 17.7800 |
| 10/09/2026 12:49 | 120 | 17.7800 |
| 10/09/2026 12:49 | 196 | 17.7800 |
| 10/09/2026 12:49 | 44 | 17.7800 |
| 10/09/2026 12:48 | 47 | 17.7700 |
| 10/09/2026 12:44 | 19 | 17.7700 |
| 10/09/2026 12:44 | 53 | 17.7800 |
| 10/09/2026 12:44 | 306 | 17.7800 |
| 10/09/2026 12:44 | 74 | 17.7800 |
| 10/09/2026 12:44 | 139 | 17.7800 |
| 10/09/2026 12:44 | 46 | 17.7800 |
| 10/09/2026 12:43 | 54 | 17.7900 |
| 10/09/2026 12:43 | 216 | 17.7900 |
| 10/09/2026 12:43 | 118 | 17.7900 |
| 10/09/2026 12:42 | 750 | 17.78739 |
| 10/09/2026 12:40 | 184 | 17.8000 |
| 10/09/2026 12:40 | 7 | 17.8000 |
| 10/09/2026 12:40 | 73 | 17.8000 |
| 10/09/2026 12:40 | 176 | 17.8000 |
| 10/09/2026 12:36 | 525 | 17.80502 |
| 10/09/2026 12:31 | 70 | 17.8100 |
| 10/09/2026 12:29 | 169 | 17.8100 |
| 10/09/2026 12:29 | 27 | 17.8100 |
| 10/09/2026 12:29 | 84 | 17.8100 |
| 10/09/2026 12:29 | 36 | 17.8100 |
| 10/09/2026 12:29 | 68 | 17.8100 |
| 10/09/2026 12:29 | 103 | 17.8100 |
| 10/09/2026 12:29 | 52 | 17.8100 |
| 10/09/2026 12:28 | 53 | 17.8200 |
| 10/09/2026 12:28 | 204 | 17.8200 |
| 10/09/2026 12:28 | 130 | 17.8200 |
| 10/09/2026 12:28 | 145 | 17.8200 |
| 10/09/2026 12:28 | 286 | 17.8200 |
| 10/09/2026 12:28 | 45 | 17.8200 |
| 10/09/2026 12:28 | 100 | 17.8100 |
| 10/09/2026 12:27 | 264 | 17.8100 |
| 10/09/2026 12:27 | 127 | 17.8100 |
| 10/09/2026 12:27 | 45 | 17.8100 |
| 10/09/2026 12:26 | 0.2587 | 17.8200 |
| 10/09/2026 12:22 | 119 | 17.8100 |
| 10/09/2026 12:22 | 184 | 17.8100 |
| 10/09/2026 12:22 | 83 | 17.8100 |
| 10/09/2026 12:20 | 312 | 17.8100 |
| 10/09/2026 12:18 | 161 | 17.8100 |
| 10/09/2026 12:16 | 200 | 17.8200 |
| 10/09/2026 12:14 | 175 | 17.8200 |
| 10/09/2026 12:14 | 73 | 17.8200 |
| 10/09/2026 12:09 | 51 | 17.8300 |
| 10/09/2026 12:09 | 115 | 17.8300 |
| 10/09/2026 12:08 | 176 | 17.8300 |
| 10/09/2026 12:08 | 2 | 17.8300 |
| 10/09/2026 12:08 | 69 | 17.8300 |
| 10/09/2026 12:08 | 67 | 17.8300 |
| 10/09/2026 12:06 | 250 | 17.8200 |
| 10/09/2026 12:04 | 0.0555 | 17.8300 |
| 10/09/2026 12:02 | 1.3389 | 17.8300 |
| 10/09/2026 11:58 | 120 | 17.8100 |
| 10/09/2026 11:58 | 13 | 17.8100 |
| 10/09/2026 11:57 | 131 | 17.8100 |
| 10/09/2026 11:57 | 162 | 17.8100 |
| 10/09/2026 11:57 | 103 | 17.8100 |
| 10/09/2026 11:57 | 45 | 17.8100 |
| 10/09/2026 11:57 | 379 | 17.8100 |
| 10/09/2026 11:53 | 93 | 17.8200 |
| 10/09/2026 11:49 | 206 | 17.8200 |
| 10/09/2026 11:49 | 106 | 17.8200 |
| 10/09/2026 11:49 | 206 | 17.8100 |
| 10/09/2026 11:47 | 130 | 17.8000 |
| 10/09/2026 11:47 | 38 | 17.8000 |
| 10/09/2026 11:46 | 87 | 17.8000 |
| 10/09/2026 11:46 | 62 | 17.8000 |
| 10/09/2026 11:46 | 206 | 17.8000 |
| 10/09/2026 11:46 | 199 | 17.8000 |
| 10/09/2026 11:46 | 6 | 17.8000 |
| 10/09/2026 11:44 | 75 | 17.7925 |
| 10/09/2026 11:40 | 60 | 17.8000 |
| 10/09/2026 11:36 | 59 | 17.80386 |
| 10/09/2026 11:36 | 68 | 17.8000 |
| 10/09/2026 11:35 | 0.266 | 17.8200 |
| 10/09/2026 11:33 | 1 | 17.8000 |
| 10/09/2026 11:33 | 269 | 17.8000 |
| 10/09/2026 11:33 | 23 | 17.8000 |
| 10/09/2026 11:33 | 58 | 17.8000 |
| 10/09/2026 11:31 | 136 | 17.8100 |
| 10/09/2026 11:27 | 60 | 17.8000 |
| 10/09/2026 11:27 | 14 | 17.8000 |
| 10/09/2026 11:27 | 48 | 17.8000 |
| 10/09/2026 11:27 | 83 | 17.8000 |
| 10/09/2026 11:27 | 100 | 17.8100 |
| 10/09/2026 11:27 | 301 | 17.8100 |
| 10/09/2026 11:27 | 141 | 17.8000 |
| 10/09/2026 11:26 | 0.1689 | 17.8200 |
| 10/09/2026 11:26 | 18 | 17.8100 |
| 10/09/2026 11:26 | 449 | 17.8100 |
| 10/09/2026 11:26 | 138 | 17.8100 |
| 10/09/2026 11:26 | 130 | 17.8100 |
| 10/09/2026 11:26 | 59 | 17.8100 |
| 10/09/2026 11:24 | 182 | 17.8100 |
| 10/09/2026 11:23 | 4 | 17.8100 |
| 10/09/2026 11:23 | 134 | 17.8200 |
| 10/09/2026 11:23 | 115 | 17.8300 |
| 10/09/2026 11:23 | 12 | 17.8300 |
| 10/09/2026 11:21 | 70 | 17.81549 |
| 10/09/2026 11:19 | 32.8158 | 17.8100 |
| 10/09/2026 11:18 | 12 | 17.8200 |
| 10/09/2026 11:18 | 289 | 17.8100 |
| 10/09/2026 11:18 | 198 | 17.8100 |
| 10/09/2026 11:18 | 21 | 17.8100 |
| 10/09/2026 11:15 | 30 | 17.8100 |
| 10/09/2026 11:14 | 68 | 17.8200 |
| 10/09/2026 11:14 | 48 | 17.8200 |
| 10/09/2026 11:14 | 69 | 17.8200 |
| 10/09/2026 11:14 | 113 | 17.8300 |
| 10/09/2026 11:13 | 78 | 17.8300 |
| 10/09/2026 11:13 | 49 | 17.8300 |
| 10/09/2026 11:12 | 9 | 17.8400 |
| 10/09/2026 11:12 | 118 | 17.8400 |
| 10/09/2026 11:12 | 49 | 17.8300 |
| 10/09/2026 11:11 | 19 | 17.8200 |
| 10/09/2026 11:11 | 181 | 17.8200 |
| 10/09/2026 11:11 | 130 | 17.8200 |
| 10/09/2026 11:11 | 47 | 17.8200 |
| 10/09/2026 11:11 | 67 | 17.8200 |
| 10/09/2026 11:11 | 4 | 17.8200 |
| 10/09/2026 11:11 | 30 | 17.8200 |
| 10/09/2026 11:11 | 18233 | 17.8000 |
| 10/09/2026 11:11 | 18233 | 17.8000 |
| 10/09/2026 11:11 | 104 | 17.8000 |
| 10/09/2026 11:11 | 150 | 17.8000 |
| 10/09/2026 11:11 | 239 | 17.8000 |
| 10/09/2026 11:11 | 260 | 17.8000 |
| 10/09/2026 11:11 | 201 | 17.8000 |
| 10/09/2026 11:11 | 468 | 17.8000 |
| 10/09/2026 11:09 | 194 | 17.7900 |
| 10/09/2026 11:09 | 64 | 17.7900 |
| 10/09/2026 11:09 | 61 | 17.7900 |
| 10/09/2026 11:08 | 101 | 17.8000 |
| 10/09/2026 11:08 | 103 | 17.8000 |
| 10/09/2026 11:08 | 68 | 17.8000 |
| 10/09/2026 11:08 | 99 | 17.8000 |
| 10/09/2026 11:08 | 381 | 17.8000 |
| 10/09/2026 11:08 | 23 | 17.8000 |
| 10/09/2026 11:08 | 45 | 17.7900 |
| 10/09/2026 11:08 | 99 | 17.7800 |
| 10/09/2026 11:08 | 83 | 17.7800 |
| 10/09/2026 11:08 | 17 | 17.7800 |
| 10/09/2026 11:07 | 150 | 17.7750 |
| 10/09/2026 11:07 | 113 | 17.7700 |
| 10/09/2026 11:07 | 287 | 17.7700 |
| 10/09/2026 11:07 | 152 | 17.7700 |
| 10/09/2026 11:07 | 119 | 17.7700 |
| 10/09/2026 11:07 | 105 | 17.7600 |
| 10/09/2026 11:07 | 23 | 17.7500 |
| 10/09/2026 11:07 | 211 | 17.7500 |
| 10/09/2026 11:06 | 86 | 17.7500 |
| 10/09/2026 11:05 | 1 | 17.7500 |
| 10/09/2026 11:03 | 66 | 17.7500 |
| 10/09/2026 11:00 | 9 | 17.76296 |
| 10/09/2026 11:00 | 241 | 17.7700 |
| 10/09/2026 11:00 | 8 | 17.7700 |
| 10/09/2026 11:00 | 88 | 17.7700 |
| 10/09/2026 10:59 | 33 | 17.7800 |
| 10/09/2026 10:57 | 477210 | 17.5200 |
| 10/09/2026 10:57 | 133 | 17.7800 |
| 10/09/2026 10:57 | 88 | 17.7800 |
| 10/09/2026 10:57 | 97 | 17.7800 |
| 10/09/2026 10:57 | 68 | 17.7800 |
| 10/09/2026 10:56 | 198 | 17.7700 |
| 10/09/2026 10:56 | 19 | 17.7700 |
| 10/09/2026 10:55 | 16 | 17.7650 |
| 10/09/2026 10:55 | 16 | 17.7650 |
| 10/09/2026 10:55 | 19 | 17.7700 |
| 10/09/2026 10:55 | 46 | 17.7700 |
| 10/09/2026 10:55 | 4248 | 17.7650 |
| 10/09/2026 10:55 | 4248 | 17.7650 |
| 10/09/2026 10:55 | 1062 | 17.7650 |
| 10/09/2026 10:55 | 1062 | 17.7650 |
| 10/09/2026 10:55 | 2064 | 17.7650 |
| 10/09/2026 10:55 | 2064 | 17.7650 |
| 10/09/2026 10:55 | 124 | 17.7700 |
| 10/09/2026 10:55 | 13 | 17.7700 |
| 10/09/2026 10:55 | 169 | 17.7700 |
| 10/09/2026 10:55 | 2124 | 17.7650 |
| 10/09/2026 10:55 | 2124 | 17.7650 |
| 10/09/2026 10:55 | 70 | 17.7700 |
| 10/09/2026 10:55 | 103 | 17.7700 |
| 10/09/2026 10:55 | 120 | 17.7700 |
| 10/09/2026 10:55 | 2124 | 17.7650 |
| 10/09/2026 10:55 | 2124 | 17.7650 |
| 10/09/2026 10:54 | 103 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 16 | 17.7700 |
| 10/09/2026 10:53 | 9 | 17.7700 |
| 10/09/2026 10:53 | 21 | 17.7700 |
| 10/09/2026 10:53 | 30 | 17.7700 |
| 10/09/2026 10:53 | 30 | 17.7700 |
| 10/09/2026 10:53 | 105 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 211 | 17.7700 |
| 10/09/2026 10:53 | 2972 | 17.7650 |
| 10/09/2026 10:53 | 2972 | 17.7650 |
| 10/09/2026 10:53 | 13737 | 17.7650 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 13737 | 17.7650 |
| 10/09/2026 10:53 | 60 | 17.7700 |
| 10/09/2026 10:53 | 81 | 17.7700 |
| 10/09/2026 10:53 | 25 | 17.7700 |
| 10/09/2026 10:53 | 1 | 17.7700 |
| 10/09/2026 10:53 | 104 | 17.7700 |
| 10/09/2026 10:53 | 132 | 17.7700 |
| 10/09/2026 10:52 | 2 | 17.7600 |
| 10/09/2026 10:52 | 102 | 17.7600 |
| 10/09/2026 10:51 | 127 | 17.7700 |
| 10/09/2026 10:51 | 17 | 17.7700 |
| 10/09/2026 10:51 | 40 | 17.7700 |
| 10/09/2026 10:51 | 70 | 17.7700 |
| 10/09/2026 10:51 | 160 | 17.7700 |
| 10/09/2026 10:51 | 113 | 17.7700 |
| 10/09/2026 10:51 | 111 | 17.7700 |
| 10/09/2026 10:51 | 175 | 17.7700 |
| 10/09/2026 10:51 | 46 | 17.7700 |
| 10/09/2026 10:51 | 19 | 17.7700 |
| 10/09/2026 10:51 | 12 | 17.7700 |
| 10/09/2026 10:51 | 4248 | 17.7650 |
| 10/09/2026 10:51 | 4248 | 17.7650 |
| 10/09/2026 10:49 | 197 | 17.7500 |
| 10/09/2026 10:48 | 1062 | 17.7500 |
| 10/09/2026 10:48 | 1062 | 17.7500 |
| 10/09/2026 10:48 | 250 | 17.74113 |
| 10/09/2026 10:47 | 0.0592 | 17.7500 |
| 10/09/2026 10:46 | 43 | 17.7400 |
| 10/09/2026 10:46 | 94 | 17.7400 |
| 10/09/2026 10:46 | 74 | 17.7400 |
| 10/09/2026 10:46 | 88 | 17.7500 |
| 10/09/2026 10:45 | 220 | 17.74084 |
| 10/09/2026 10:43 | 129 | 17.7400 |
| 10/09/2026 10:43 | 99 | 17.7400 |
| 10/09/2026 10:43 | 66 | 17.7400 |
| 10/09/2026 10:42 | 11 | 17.7400 |
| 10/09/2026 10:41 | 280 | 17.7300 |
| 10/09/2026 10:39 | 88 | 17.7300 |
| 10/09/2026 10:39 | 76 | 17.7300 |
| 10/09/2026 10:38 | 9 | 17.7400 |
| 10/09/2026 10:38 | 43 | 17.7400 |
| 10/09/2026 10:38 | 75 | 17.7400 |
| 10/09/2026 10:37 | 77 | 17.7300 |
| 10/09/2026 10:36 | 246 | 17.7400 |
| 10/09/2026 10:35 | 94 | 17.7300 |
| 10/09/2026 10:35 | 66 | 17.7300 |
| 10/09/2026 10:35 | 51 | 17.7200 |
| 10/09/2026 10:35 | 184 | 17.7100 |
| 10/09/2026 10:35 | 101 | 17.7100 |
| 10/09/2026 10:35 | 64 | 17.7100 |
| 10/09/2026 10:35 | 37 | 17.7100 |
| 10/09/2026 10:35 | 176 | 17.7100 |
| 10/09/2026 10:35 | 172 | 17.7100 |
| 10/09/2026 10:35 | 45 | 17.7100 |
| 10/09/2026 10:32 | 448 | 17.7000 |
| 10/09/2026 10:32 | 232 | 17.7100 |
| 10/09/2026 10:32 | 12 | 17.7000 |
| 10/09/2026 10:31 | 5 | 17.6900 |
| 10/09/2026 10:30 | 132 | 17.7000 |
| 10/09/2026 10:30 | 56 | 17.7000 |
| 10/09/2026 10:28 | 150 | 17.6900 |
| 10/09/2026 10:28 | 146 | 17.6900 |
| 10/09/2026 10:24 | 11 | 17.6900 |
| 10/09/2026 10:24 | 34 | 17.6900 |
| 10/09/2026 10:24 | 0.8425 | 17.7100 |
| 10/09/2026 10:24 | 0.1682 | 17.7200 |
| 10/09/2026 10:23 | 0.0711 | 17.7200 |
| 10/09/2026 10:21 | 45 | 17.7200 |
| 10/09/2026 10:20 | 293 | 17.7200 |
| 10/09/2026 10:20 | 47 | 17.7200 |
| 10/09/2026 10:20 | 1.4035 | 17.7200 |
| 10/09/2026 10:19 | 57 | 17.7200 |
| 10/09/2026 10:19 | 57 | 17.7200 |
| 10/09/2026 10:19 | 46 | 17.7200 |
| 10/09/2026 10:19 | 96 | 17.7200 |
| 10/09/2026 10:19 | 15 | 17.7200 |
| 10/09/2026 10:19 | 99 | 17.7200 |
| 10/09/2026 10:19 | 56 | 17.7200 |
| 10/09/2026 10:19 | 95 | 17.7200 |
| 10/09/2026 10:18 | 163 | 17.7300 |
| 10/09/2026 10:18 | 74 | 17.7300 |
| 10/09/2026 10:18 | 233 | 17.7100 |
| 10/09/2026 10:18 | 28 | 17.7100 |
| 10/09/2026 10:18 | 144 | 17.7100 |
| 10/09/2026 10:16 | 14.0378 | 17.7200 |
| 10/09/2026 10:15 | 7 | 17.6900 |
| 10/09/2026 10:14 | 90 | 17.7000 |
| 10/09/2026 10:14 | 430 | 17.7000 |
| 10/09/2026 10:14 | 44 | 17.7000 |
| 10/09/2026 10:14 | 48 | 17.7100 |
| 10/09/2026 10:14 | 74 | 17.7100 |
| 10/09/2026 10:14 | 119 | 17.7100 |
| 10/09/2026 10:14 | 12 | 17.7100 |
| 10/09/2026 10:14 | 201 | 17.7100 |
| 10/09/2026 10:13 | 129 | 17.7100 |
| 10/09/2026 10:13 | 144 | 17.7100 |
| 10/09/2026 10:13 | 53 | 17.7100 |
| 10/09/2026 10:13 | 223 | 17.7100 |
| 10/09/2026 10:13 | 420 | 17.7200 |
| 10/09/2026 10:13 | 197 | 17.7200 |
| 10/09/2026 10:13 | 59 | 17.7200 |
| 10/09/2026 10:12 | 520 | 17.7200 |
| 10/09/2026 10:12 | 77 | 17.7200 |
| 10/09/2026 10:12 | 55 | 17.7200 |
| 10/09/2026 10:11 | 43 | 17.7200 |
| 10/09/2026 10:11 | 246 | 17.7200 |
| 10/09/2026 10:11 | 103 | 17.7200 |
| 10/09/2026 10:11 | 82 | 17.7200 |
| 10/09/2026 10:10 | 99 | 17.7200 |
| 10/09/2026 10:10 | 260 | 17.7200 |
| 10/09/2026 10:10 | 261 | 17.7200 |
| 10/09/2026 10:09 | 0.1005 | 17.7200 |
| 10/09/2026 10:09 | 28 | 17.7200 |
| 10/09/2026 10:09 | 99 | 17.7200 |
| 10/09/2026 10:08 | 202 | 17.7100 |
| 10/09/2026 10:07 | 157 | 17.7100 |
| 10/09/2026 10:06 | 65 | 17.7100 |
| 10/09/2026 10:06 | 70 | 17.7100 |
| 10/09/2026 10:06 | 75 | 17.7100 |
| 10/09/2026 10:06 | 92 | 17.7100 |
| 10/09/2026 10:05 | 70 | 17.7100 |
| 10/09/2026 10:05 | 256 | 17.7100 |
| 10/09/2026 10:05 | 290 | 17.7100 |
| 10/09/2026 10:05 | 102 | 17.7100 |
| 10/09/2026 10:05 | 34 | 17.7100 |
| 10/09/2026 10:05 | 28 | 17.7100 |
| 10/09/2026 10:05 | 80 | 17.7100 |
| 10/09/2026 10:05 | 148 | 17.7100 |
| 10/09/2026 10:05 | 98 | 17.7100 |
| 10/09/2026 10:05 | 140 | 17.7100 |
| 10/09/2026 10:05 | 37 | 17.7100 |
| 10/09/2026 10:05 | 61 | 17.7100 |
| 10/09/2026 10:05 | 203 | 17.70018 |
| 10/09/2026 10:04 | 78 | 17.7000 |
| 10/09/2026 10:04 | 50 | 17.7000 |
| 10/09/2026 10:04 | 24 | 17.7000 |
| 10/09/2026 10:04 | 70 | 17.7020 |
| 10/09/2026 10:04 | 112 | 17.7100 |
| 10/09/2026 10:02 | 50 | 17.7000 |
| 10/09/2026 10:02 | 44 | 17.7000 |
| 10/09/2026 10:02 | 241 | 17.7000 |
| 10/09/2026 10:02 | 51 | 17.7000 |
| 10/09/2026 10:02 | 139 | 17.7100 |
| 10/09/2026 10:02 | 26 | 17.7100 |
| 10/09/2026 10:01 | 106 | 17.7100 |
| 10/09/2026 10:01 | 89 | 17.7100 |
| 10/09/2026 10:01 | 106 | 17.7100 |
| 10/09/2026 10:01 | 28 | 17.7100 |
| 10/09/2026 10:01 | 24 | 17.7100 |
| 10/09/2026 10:01 | 67 | 17.7100 |
| 10/09/2026 10:01 | 129 | 17.7100 |
| 10/09/2026 10:01 | 168 | 17.7100 |
| 10/09/2026 10:01 | 83 | 17.7100 |
| 10/09/2026 10:01 | 100 | 17.7100 |
| 10/09/2026 10:01 | 268 | 17.7100 |
| 10/09/2026 10:01 | 392 | 17.7100 |
| 10/09/2026 10:01 | 118 | 17.7100 |
| 10/09/2026 10:01 | 108 | 17.7100 |
| 10/09/2026 10:01 | 63 | 17.7100 |
| 10/09/2026 10:01 | 69 | 17.7200 |
| 10/09/2026 10:01 | 131 | 17.7200 |
| 10/09/2026 10:01 | 700 | 17.7200 |
| 10/09/2026 10:01 | 0.2683 | 17.7400 |
| 10/09/2026 10:00 | 65 | 17.7400 |
| 10/09/2026 10:00 | 56 | 17.7400 |
| 10/09/2026 10:00 | 68 | 17.7400 |
| 10/09/2026 10:00 | 119 | 17.7400 |
| 10/09/2026 09:58 | 169 | 17.7100 |
| 10/09/2026 09:58 | 78 | 17.7100 |
| 10/09/2026 09:58 | 417 | 17.7100 |
| 10/09/2026 09:58 | 57 | 17.7100 |
| 10/09/2026 09:57 | 9185 | 17.7000 |
| 10/09/2026 09:57 | 101 | 17.7100 |
| 10/09/2026 09:57 | 92 | 17.7100 |
| 10/09/2026 09:57 | 195 | 17.7100 |
| 10/09/2026 09:57 | 9185 | 17.7000 |
| 10/09/2026 09:56 | 411 | 17.7000 |
| 10/09/2026 09:56 | 97 | 17.7000 |
| 10/09/2026 09:56 | 37 | 17.7000 |
| 10/09/2026 09:56 | 30 | 17.7000 |
| 10/09/2026 09:56 | 693 | 17.7000 |
| 10/09/2026 09:55 | 30 | 17.66952 |
| 10/09/2026 09:54 | 127 | 17.6800 |
| 10/09/2026 09:53 | 384 | 17.6700 |
| 10/09/2026 09:53 | 130 | 17.6700 |
| 10/09/2026 09:53 | 79 | 17.6700 |
| 10/09/2026 09:53 | 22 | 17.6600 |
| 10/09/2026 09:53 | 24 | 17.6600 |
| 10/09/2026 09:53 | 68 | 17.6600 |
| 10/09/2026 09:53 | 129 | 17.6600 |
| 10/09/2026 09:53 | 68 | 17.6600 |
| 10/09/2026 09:53 | 29 | 17.6600 |
| 10/09/2026 09:53 | 24 | 17.6600 |
| 10/09/2026 09:53 | 32 | 17.6600 |
| 10/09/2026 09:53 | 36 | 17.6600 |
| 10/09/2026 09:53 | 129 | 17.6600 |
| 10/09/2026 09:53 | 165 | 17.6600 |
| 10/09/2026 09:50 | 120 | 17.6500 |
| 10/09/2026 09:50 | 96 | 17.6500 |
| 10/09/2026 09:50 | 688 | 17.6500 |
| 10/09/2026 09:50 | 109 | 17.6500 |
| 10/09/2026 09:50 | 126 | 17.6500 |
| 10/09/2026 09:50 | 116 | 17.6500 |
| 10/09/2026 09:50 | 52 | 17.6600 |
| 10/09/2026 09:50 | 45 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 165 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 60 | 17.6600 |
| 10/09/2026 09:50 | 6 | 17.6600 |
| 10/09/2026 09:50 | 9 | 17.6600 |
| 10/09/2026 09:50 | 11 | 17.6600 |
| 10/09/2026 09:50 | 21 | 17.6600 |
| 10/09/2026 09:50 | 28 | 17.6600 |
| 10/09/2026 09:50 | 32 | 17.6600 |
| 10/09/2026 09:50 | 132 | 17.6600 |
| 10/09/2026 09:50 | 141 | 17.6600 |
| 10/09/2026 09:50 | 26 | 17.6600 |
| 10/09/2026 09:50 | 123 | 17.6600 |
| 10/09/2026 09:50 | 83 | 17.6600 |
| 10/09/2026 09:46 | 161 | 17.6400 |
| 10/09/2026 09:46 | 77 | 17.6400 |
| 10/09/2026 09:46 | 97 | 17.6400 |
| 10/09/2026 09:46 | 97 | 17.6500 |
| 10/09/2026 09:46 | 9 | 17.6500 |
| 10/09/2026 09:45 | 0.1688 | 17.6500 |
| 10/09/2026 09:45 | 45 | 17.6300 |
| 10/09/2026 09:45 | 325 | 17.6300 |
| 10/09/2026 09:45 | 90 | 17.6300 |
| 10/09/2026 09:45 | 44 | 17.6300 |
| 10/09/2026 09:43 | 195 | 17.6200 |
| 10/09/2026 09:40 | 109 | 17.6100 |
| 10/09/2026 09:39 | 45 | 17.6000 |
| 10/09/2026 09:39 | 89 | 17.6000 |
| 10/09/2026 09:39 | 363 | 17.5900 |
| 10/09/2026 09:39 | 157 | 17.5900 |
| 10/09/2026 09:39 | 881 | 17.5900 |
| 10/09/2026 09:39 | 43 | 17.5900 |
| 10/09/2026 09:37 | 9 | 17.6100 |
| 10/09/2026 09:37 | 295 | 17.6000 |
| 10/09/2026 09:37 | 169 | 17.6000 |
| 10/09/2026 09:37 | 26 | 17.6000 |
| 10/09/2026 09:37 | 334 | 17.6000 |
| 10/09/2026 09:37 | 77 | 17.6000 |
| 10/09/2026 09:35 | 248 | 17.6200 |
| 10/09/2026 09:35 | 86 | 17.6300 |
| 10/09/2026 09:35 | 227 | 17.6300 |
| 10/09/2026 09:35 | 77 | 17.6300 |
| 10/09/2026 09:35 | 56 | 17.6300 |
| 10/09/2026 09:35 | 98 | 17.6300 |
| 10/09/2026 09:35 | 133 | 17.6400 |
| 10/09/2026 09:33 | 285 | 17.6500 |
| 10/09/2026 09:33 | 164 | 17.6400 |
| 10/09/2026 09:33 | 86 | 17.6400 |
| 10/09/2026 09:33 | 94 | 17.6400 |
| 10/09/2026 09:33 | 59 | 17.6400 |
| 10/09/2026 09:33 | 54 | 17.6400 |
| 10/09/2026 09:33 | 14 | 17.6400 |
| 10/09/2026 09:33 | 100 | 17.6400 |
| 10/09/2026 09:33 | 92 | 17.6400 |
| 10/09/2026 09:33 | 58 | 17.6500 |
| 10/09/2026 09:33 | 98 | 17.6500 |
| 10/09/2026 09:32 | 89 | 17.6300 |
| 10/09/2026 09:32 | 124 | 17.6300 |
| 10/09/2026 09:32 | 150 | 17.6300 |
| 10/09/2026 09:32 | 470 | 17.6400 |
| 10/09/2026 09:31 | 35 | 17.63406 |
| 10/09/2026 09:31 | 67 | 17.6300 |
| 10/09/2026 09:31 | 12 | 17.6300 |
| 10/09/2026 09:31 | 47 | 17.6300 |
| 10/09/2026 09:30 | 2 | 17.6300 |
| 10/09/2026 09:30 | 141 | 17.6200 |
| 10/09/2026 09:29 | 454 | 17.6100 |
| 10/09/2026 09:29 | 275 | 17.6100 |
| 10/09/2026 09:29 | 59 | 17.6100 |
| 10/09/2026 09:25 | 244 | 17.6300 |
| 10/09/2026 09:25 | 261 | 17.6300 |
| 10/09/2026 09:25 | 306 | 17.6300 |
| 10/09/2026 09:25 | 107 | 17.6300 |
| 10/09/2026 09:24 | 454 | 17.6400 |
| 10/09/2026 09:24 | 158 | 17.6400 |
| 10/09/2026 09:24 | 87 | 17.6400 |
| 10/09/2026 09:24 | 64 | 17.6400 |
| 10/09/2026 09:24 | 156 | 17.6400 |
| 10/09/2026 09:22 | 184 | 17.6400 |
| 10/09/2026 09:22 | 75 | 17.6400 |
| 10/09/2026 09:21 | 0.649 | 17.6600 |
| 10/09/2026 09:17 | 0.7205 | 17.6400 |
| 10/09/2026 09:17 | 0.3651 | 17.6400 |
| 10/09/2026 09:16 | 169 | 17.6200 |
| 10/09/2026 09:16 | 0.1394 | 17.6500 |
| 10/09/2026 09:14 | 158 | 17.6300 |
| 10/09/2026 09:14 | 335 | 17.6300 |
| 10/09/2026 09:14 | 280 | 17.6300 |
| 10/09/2026 09:14 | 295 | 17.6300 |
| 10/09/2026 09:14 | 164 | 17.6300 |
| 10/09/2026 09:14 | 99 | 17.6300 |
| 10/09/2026 09:14 | 100 | 17.6300 |
| 10/09/2026 09:10 | 127 | 17.6050 |
| 10/09/2026 09:09 | 2 | 17.6000 |
| 10/09/2026 09:08 | 165 | 17.5900 |
| 10/09/2026 09:08 | 40 | 17.5900 |
| 10/09/2026 09:08 | 167 | 17.5800 |
| 10/09/2026 09:08 | 163 | 17.5600 |
| 10/09/2026 09:08 | 96 | 17.5700 |
| 10/09/2026 09:08 | 500 | 17.5700 |
| 10/09/2026 09:08 | 150 | 17.5700 |
| 10/09/2026 09:08 | 164 | 17.5700 |
| 10/09/2026 09:08 | 167 | 17.5900 |
| 10/09/2026 09:08 | 178 | 17.5900 |
| 10/09/2026 09:07 | 222 | 17.6000 |
| 10/09/2026 09:07 | 215 | 17.6000 |
| 10/09/2026 09:07 | 68 | 17.6100 |
| 10/09/2026 09:07 | 283 | 17.6100 |
| 10/09/2026 09:07 | 164 | 17.6100 |
| 10/09/2026 09:05 | 525 | 17.63659 |
| 10/09/2026 09:04 | 1997 | 17.6367 |
| 10/09/2026 09:04 | 485 | 17.61357 |
| 10/09/2026 09:03 | 88 | 17.6100 |
| 10/09/2026 09:03 | 164 | 17.6100 |
| 10/09/2026 09:03 | 393 | 17.6100 |
| 10/09/2026 09:03 | 108 | 17.6100 |
| 10/09/2026 09:02 | 122 | 17.6200 |
| 10/09/2026 09:02 | 200 | 17.6300 |
| 10/09/2026 09:02 | 165 | 17.6300 |
| 10/09/2026 09:02 | 120 | 17.6400 |
| 10/09/2026 09:02 | 72 | 17.6400 |
| 10/09/2026 09:02 | 0.2571 | 17.7000 |
| 10/09/2026 09:00 | 5.6215 | 17.7000 |
| 10/09/2026 09:00 | 2.8107 | 17.7000 |
| 10/09/2026 09:00 | 3.502 | 17.6200 |
| 10/09/2026 09:00 | 2.7542 | 17.7000 |
| 10/09/2026 09:00 | 0.3977 | 17.7000 |
| 10/09/2026 09:00 | 0.0559 | 17.7000 |
| 10/09/2026 09:00 | 1.4051 | 17.7000 |
| 10/09/2026 09:00 | 0.0768 | 17.7000 |
| 10/09/2026 09:00 | 2.8667 | 17.7000 |
| 10/09/2026 09:00 | 194 | 17.6300 |
| 10/09/2026 09:00 | 18 | 17.6300 |
| 10/09/2026 09:00 | 291 | 17.6200 |
| 10/09/2026 09:00 | 164 | 17.6200 |
| 10/09/2026 09:00 | 18 | 17.6200 |
| 10/09/2026 09:00 | 291 | 17.6100 |
| 10/09/2026 09:00 | 193 | 17.6100 |
| 10/09/2026 09:00 | 18 | 17.6100 |
| 10/09/2026 09:00 | 291 | 17.6000 |
| 10/09/2026 09:00 | 161 | 17.6000 |
| 10/09/2026 09:00 | 18 | 17.6000 |
| 10/09/2026 09:00 | 291 | 17.5900 |
| 10/09/2026 09:00 | 18 | 17.5900 |
| 10/09/2026 09:00 | 291 | 17.5800 |
| 10/09/2026 09:00 | 18 | 17.5800 |
| 10/09/2026 09:00 | 158 | 17.5800 |
| 10/09/2026 09:00 | 206 | 17.5000 |
| 10/09/2026 09:00 | 204 | 17.4900 |
| 10/09/2026 09:00 | 164 | 17.4900 |
| 10/09/2026 09:00 | 18 | 17.4700 |
| 10/09/2026 09:00 | 164 | 17.4700 |
| 10/09/2026 09:00 | 18 | 17.4600 |
| 10/09/2026 09:00 | 3 | 17.5200 |
| 10/09/2026 09:00 | 51 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 26 | 17.5200 |
| 10/09/2026 09:00 | 18 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 183 | 17.5200 |
| 10/09/2026 09:00 | 179 | 17.5200 |
| 10/09/2026 09:00 | 26 | 17.5200 |
| 10/09/2026 09:00 | 43 | 17.5200 |
| 10/09/2026 09:00 | 114 | 17.5200 |
| 10/09/2026 09:00 | 4 | 17.5200 |
| 10/09/2026 09:00 | 77 | 17.5200 |
| 10/09/2026 09:00 | 53 | 17.5200 |
| 10/09/2026 09:00 | 115 | 17.5200 |
| 10/09/2026 09:00 | 2 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 28 | 17.5200 |
| 10/09/2026 09:00 | 141 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 12 | 17.5200 |
| 10/09/2026 09:00 | 70 | 17.5200 |
| 10/09/2026 09:00 | 8 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 80 | 17.5200 |
| 10/09/2026 09:00 | 25 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 26 | 17.5200 |
| 10/09/2026 09:00 | 13 | 17.5200 |
| 10/09/2026 09:00 | 6 | 17.5200 |
| 10/09/2026 09:00 | 1 | 17.5200 |
| 10/09/2026 09:00 | 3 | 17.5200 |
| 10/09/2026 09:00 | 14 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 2 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 66 | 17.5200 |
| 10/09/2026 09:00 | 4 | 17.5200 |
| 10/09/2026 09:00 | 11 | 17.5200 |
| 10/09/2026 09:00 | 6 | 17.5200 |
| 10/09/2026 09:00 | 74 | 17.5200 |
| 10/09/2026 09:00 | 3 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |
| 10/09/2026 09:00 | 20 | 17.5200 |
| 10/09/2026 09:00 | 7 | 17.5200 |