Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:21
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.4200
+0.14
(
+0.69% )
|
15.6400
|
300 |
21.3400
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 42 | 20.4200 |
| 08/07/2026 17:35 | 2583 | 20.4200 |
| 08/07/2026 17:35 | 3375 | 20.4200 |
| 08/07/2026 17:35 | 2947 | 20.4200 |
| 08/07/2026 17:35 | 631 | 20.4200 |
| 08/07/2026 17:35 | 257 | 20.4200 |
| 08/07/2026 17:35 | 669 | 20.4200 |
| 08/07/2026 17:35 | 44 | 20.4200 |
| 08/07/2026 17:35 | 119 | 20.4200 |
| 08/07/2026 17:35 | 65 | 20.4200 |
| 08/07/2026 17:35 | 172 | 20.4200 |
| 08/07/2026 17:35 | 64 | 20.4200 |
| 08/07/2026 17:35 | 219 | 20.4200 |
| 08/07/2026 17:35 | 779 | 20.4200 |
| 08/07/2026 17:35 | 768 | 20.4200 |
| 08/07/2026 17:35 | 420 | 20.4200 |
| 08/07/2026 17:35 | 675 | 20.4200 |
| 08/07/2026 17:35 | 400 | 20.4200 |
| 08/07/2026 17:35 | 562 | 20.4200 |
| 08/07/2026 17:35 | 456 | 20.4200 |
| 08/07/2026 17:35 | 7 | 20.4200 |
| 08/07/2026 17:35 | 65 | 20.4200 |
| 08/07/2026 17:35 | 384 | 20.4200 |
| 08/07/2026 17:35 | 132 | 20.4200 |
| 08/07/2026 17:35 | 969 | 20.4200 |
| 08/07/2026 17:35 | 800 | 20.4200 |
| 08/07/2026 17:35 | 21 | 20.4200 |
| 08/07/2026 17:35 | 622 | 20.4200 |
| 08/07/2026 17:35 | 378 | 20.4200 |
| 08/07/2026 17:35 | 77 | 20.4200 |
| 08/07/2026 17:35 | 33 | 20.4200 |
| 08/07/2026 17:35 | 877 | 20.4200 |
| 08/07/2026 17:35 | 25 | 20.4200 |
| 08/07/2026 17:35 | 98 | 20.4200 |
| 08/07/2026 17:35 | 456 | 20.4200 |
| 08/07/2026 17:35 | 456 | 20.4200 |
| 08/07/2026 17:35 | 121 | 20.4200 |
| 08/07/2026 17:35 | 400 | 20.4200 |
| 08/07/2026 17:35 | 2003 | 20.4200 |
| 08/07/2026 17:35 | 2253 | 20.4200 |
| 08/07/2026 17:35 | 113 | 20.4200 |
| 08/07/2026 17:35 | 876 | 20.4200 |
| 08/07/2026 17:35 | 97 | 20.4200 |
| 08/07/2026 17:35 | 433 | 20.4200 |
| 08/07/2026 17:35 | 22 | 20.4200 |
| 08/07/2026 17:35 | 751 | 20.4200 |
| 08/07/2026 17:35 | 1339 | 20.4200 |
| 08/07/2026 17:35 | 161 | 20.4200 |
| 08/07/2026 17:35 | 400 | 20.4200 |
| 08/07/2026 17:35 | 217 | 20.4200 |
| 08/07/2026 17:35 | 945 | 20.4200 |
| 08/07/2026 17:35 | 400 | 20.4200 |
| 08/07/2026 17:35 | 247 | 20.4200 |
| 08/07/2026 17:35 | 1060 | 20.4200 |
| 08/07/2026 17:35 | 456 | 20.4200 |
| 08/07/2026 17:35 | 320 | 20.4200 |
| 08/07/2026 17:35 | 1169 | 20.4200 |
| 08/07/2026 17:35 | 339 | 20.4200 |
| 08/07/2026 17:35 | 761 | 20.4200 |
| 08/07/2026 17:35 | 771 | 20.4200 |
| 08/07/2026 17:35 | 63 | 20.4200 |
| 08/07/2026 17:35 | 1458 | 20.4200 |
| 08/07/2026 17:35 | 746 | 20.4200 |
| 08/07/2026 17:35 | 372 | 20.4200 |
| 08/07/2026 17:35 | 143 | 20.4200 |
| 08/07/2026 17:35 | 576 | 20.4200 |
| 08/07/2026 17:35 | 481 | 20.4200 |
| 08/07/2026 17:35 | 204 | 20.4200 |
| 08/07/2026 17:35 | 582 | 20.4200 |
| 08/07/2026 17:35 | 825 | 20.4200 |
| 08/07/2026 17:35 | 2531 | 20.4200 |
| 08/07/2026 17:35 | 816 | 20.4200 |
| 08/07/2026 17:35 | 617 | 20.4200 |
| 08/07/2026 17:35 | 88 | 20.4200 |
| 08/07/2026 17:35 | 2404 | 20.4200 |
| 08/07/2026 17:35 | 882 | 20.4200 |
| 08/07/2026 17:35 | 144 | 20.4200 |
| 08/07/2026 17:35 | 463 | 20.4200 |
| 08/07/2026 17:35 | 142 | 20.4200 |
| 08/07/2026 17:35 | 176 | 20.4200 |
| 08/07/2026 17:35 | 347 | 20.4200 |
| 08/07/2026 17:35 | 208 | 20.4200 |
| 08/07/2026 17:35 | 390 | 20.4200 |
| 08/07/2026 17:35 | 285 | 20.4200 |
| 08/07/2026 17:35 | 418 | 20.4200 |
| 08/07/2026 17:35 | 614 | 20.4200 |
| 08/07/2026 17:35 | 342 | 20.4200 |
| 08/07/2026 17:35 | 177 | 20.4200 |
| 08/07/2026 17:35 | 669 | 20.4200 |
| 08/07/2026 17:35 | 3878 | 20.4200 |
| 08/07/2026 17:35 | 423 | 20.4200 |
| 08/07/2026 17:35 | 884 | 20.4200 |
| 08/07/2026 17:35 | 270 | 20.4200 |
| 08/07/2026 17:35 | 212 | 20.4200 |
| 08/07/2026 17:35 | 1441 | 20.4200 |
| 08/07/2026 17:35 | 210 | 20.4200 |
| 08/07/2026 17:35 | 349 | 20.4200 |
| 08/07/2026 17:35 | 680 | 20.4200 |
| 08/07/2026 17:35 | 6107 | 20.4200 |
| 08/07/2026 17:35 | 207 | 20.4200 |
| 08/07/2026 17:35 | 137 | 20.4200 |
| 08/07/2026 17:35 | 779 | 20.4200 |
| 08/07/2026 17:35 | 1123 | 20.4200 |
| 08/07/2026 17:35 | 185 | 20.4200 |
| 08/07/2026 17:35 | 197 | 20.4200 |
| 08/07/2026 17:35 | 41 | 20.4200 |
| 08/07/2026 17:35 | 437 | 20.4200 |
| 08/07/2026 17:35 | 842 | 20.4200 |
| 08/07/2026 17:35 | 472 | 20.4200 |
| 08/07/2026 17:35 | 581 | 20.4200 |
| 08/07/2026 17:35 | 5204 | 20.4200 |
| 08/07/2026 17:35 | 684 | 20.4200 |
| 08/07/2026 17:35 | 165 | 20.4200 |
| 08/07/2026 17:35 | 442 | 20.4200 |
| 08/07/2026 17:35 | 225 | 20.4200 |
| 08/07/2026 17:35 | 112 | 20.4200 |
| 08/07/2026 17:35 | 165 | 20.4200 |
| 08/07/2026 17:35 | 112 | 20.4200 |
| 08/07/2026 17:35 | 44 | 20.4200 |
| 08/07/2026 17:35 | 68 | 20.4200 |
| 08/07/2026 17:35 | 678 | 20.4200 |
| 08/07/2026 17:35 | 600 | 20.4200 |
| 08/07/2026 17:35 | 308 | 20.4200 |
| 08/07/2026 17:35 | 172 | 20.4200 |
| 08/07/2026 17:35 | 1214 | 20.4200 |
| 08/07/2026 17:35 | 566 | 20.4200 |
| 08/07/2026 17:35 | 1100 | 20.4200 |
| 08/07/2026 17:35 | 200 | 20.4200 |
| 08/07/2026 17:35 | 439 | 20.4200 |
| 08/07/2026 17:35 | 2128 | 20.4200 |
| 08/07/2026 17:35 | 1 | 20.4200 |
| 08/07/2026 17:35 | 1499 | 20.4200 |
| 08/07/2026 17:35 | 778 | 20.4200 |
| 08/07/2026 17:35 | 679 | 20.4200 |
| 08/07/2026 17:35 | 3444 | 20.4200 |
| 08/07/2026 17:35 | 114 | 20.4200 |
| 08/07/2026 17:35 | 52 | 20.4200 |
| 08/07/2026 17:35 | 214 | 20.4200 |
| 08/07/2026 17:35 | 56 | 20.4200 |
| 08/07/2026 17:35 | 2282 | 20.4200 |
| 08/07/2026 17:35 | 19 | 20.4200 |
| 08/07/2026 17:35 | 705 | 20.4200 |
| 08/07/2026 17:35 | 1326 | 20.4200 |
| 08/07/2026 17:35 | 38 | 20.4200 |
| 08/07/2026 17:35 | 422 | 20.4200 |
| 08/07/2026 17:35 | 379 | 20.4200 |
| 08/07/2026 17:35 | 232 | 20.4200 |
| 08/07/2026 17:35 | 466 | 20.4200 |
| 08/07/2026 17:35 | 409 | 20.4200 |
| 08/07/2026 17:35 | 90 | 20.4200 |
| 08/07/2026 17:35 | 532 | 20.4200 |
| 08/07/2026 17:35 | 21 | 20.4200 |
| 08/07/2026 17:35 | 115 | 20.4200 |
| 08/07/2026 17:35 | 629 | 20.4200 |
| 08/07/2026 17:35 | 466 | 20.4200 |
| 08/07/2026 17:35 | 29 | 20.4200 |
| 08/07/2026 17:35 | 223 | 20.4200 |
| 08/07/2026 17:35 | 108 | 20.4200 |
| 08/07/2026 17:35 | 2461 | 20.4200 |
| 08/07/2026 17:35 | 191 | 20.4200 |
| 08/07/2026 17:35 | 1420 | 20.4200 |
| 08/07/2026 17:35 | 57 | 20.4200 |
| 08/07/2026 17:35 | 1556 | 20.4200 |
| 08/07/2026 17:35 | 822 | 20.4200 |
| 08/07/2026 17:35 | 89 | 20.4200 |
| 08/07/2026 17:35 | 77 | 20.4200 |
| 08/07/2026 17:35 | 66 | 20.4200 |
| 08/07/2026 17:35 | 58 | 20.4200 |
| 08/07/2026 17:35 | 48 | 20.4200 |
| 08/07/2026 17:35 | 188 | 20.4200 |
| 08/07/2026 17:35 | 2 | 20.4200 |
| 08/07/2026 17:35 | 34 | 20.4200 |
| 08/07/2026 17:35 | 59 | 20.4200 |
| 08/07/2026 17:35 | 173 | 20.4200 |
| 08/07/2026 17:35 | 180 | 20.4200 |
| 08/07/2026 17:35 | 1510 | 20.4200 |
| 08/07/2026 17:35 | 928 | 20.4200 |
| 08/07/2026 17:35 | 324 | 20.4200 |
| 08/07/2026 17:35 | 173 | 20.4200 |
| 08/07/2026 17:35 | 176 | 20.4200 |
| 08/07/2026 17:35 | 4172 | 20.4200 |
| 08/07/2026 17:35 | 1697 | 20.4200 |
| 08/07/2026 17:35 | 68 | 20.4200 |
| 08/07/2026 17:35 | 3 | 20.4200 |
| 08/07/2026 17:35 | 2421 | 20.4200 |
| 08/07/2026 17:35 | 45 | 20.4200 |
| 08/07/2026 17:35 | 915 | 20.4200 |
| 08/07/2026 17:35 | 253 | 20.4200 |
| 08/07/2026 17:35 | 242 | 20.4200 |
| 08/07/2026 17:35 | 8 | 20.4200 |
| 08/07/2026 17:35 | 456 | 20.4200 |
| 08/07/2026 17:35 | 78 | 20.4200 |
| 08/07/2026 17:35 | 8 | 20.4200 |
| 08/07/2026 17:35 | 6 | 20.4200 |
| 08/07/2026 17:35 | 842 | 20.4200 |
| 08/07/2026 17:35 | 1151 | 20.4200 |
| 08/07/2026 17:35 | 49 | 20.4200 |
| 08/07/2026 17:35 | 1 | 20.4200 |
| 08/07/2026 17:35 | 1063 | 20.4200 |
| 08/07/2026 17:35 | 3 | 20.4200 |
| 08/07/2026 17:35 | 5 | 20.4200 |
| 08/07/2026 17:35 | 537 | 20.4200 |
| 08/07/2026 17:35 | 7 | 20.4200 |
| 08/07/2026 17:35 | 1587 | 20.4200 |
| 08/07/2026 17:35 | 3 | 20.4200 |
| 08/07/2026 17:35 | 14 | 20.4200 |
| 08/07/2026 17:35 | 417 | 20.4200 |
| 08/07/2026 17:35 | 1297 | 20.4200 |
| 08/07/2026 17:35 | 2 | 20.4200 |
| 08/07/2026 17:35 | 8 | 20.4200 |
| 08/07/2026 17:35 | 624 | 20.4200 |
| 08/07/2026 17:35 | 1903 | 20.4200 |
| 08/07/2026 17:35 | 2073 | 20.4200 |
| 08/07/2026 17:35 | 1 | 20.4200 |
| 08/07/2026 17:35 | 489 | 20.4200 |
| 08/07/2026 17:35 | 1612 | 20.4200 |
| 08/07/2026 17:35 | 3099 | 20.4200 |
| 08/07/2026 17:35 | 123 | 20.4200 |
| 08/07/2026 17:35 | 5063 | 20.4200 |
| 08/07/2026 17:35 | 2205 | 20.4200 |
| 08/07/2026 17:35 | 893 | 20.4200 |
| 08/07/2026 17:35 | 54 | 20.4200 |
| 08/07/2026 17:35 | 693 | 20.4200 |
| 08/07/2026 17:35 | 157 | 20.4200 |
| 08/07/2026 17:35 | 2445 | 20.4200 |
| 08/07/2026 17:35 | 3652 | 20.4200 |
| 08/07/2026 17:35 | 11 | 20.4200 |
| 08/07/2026 17:35 | 4 | 20.4200 |
| 08/07/2026 17:35 | 400 | 20.4200 |
| 08/07/2026 17:35 | 44 | 20.4200 |
| 08/07/2026 17:35 | 2071 | 20.4200 |
| 08/07/2026 17:35 | 102 | 20.4200 |
| 08/07/2026 17:35 | 3113 | 20.4200 |
| 08/07/2026 17:35 | 434 | 20.4200 |
| 08/07/2026 17:35 | 148 | 20.4200 |
| 08/07/2026 17:35 | 5630 | 20.4200 |
| 08/07/2026 17:35 | 26 | 20.4200 |
| 08/07/2026 17:35 | 22 | 20.4200 |
| 08/07/2026 17:35 | 570 | 20.4200 |
| 08/07/2026 17:35 | 787 | 20.4200 |
| 08/07/2026 17:35 | 114 | 20.4200 |
| 08/07/2026 17:35 | 529 | 20.4200 |
| 08/07/2026 17:35 | 526 | 20.4200 |
| 08/07/2026 17:35 | 3124 | 20.4200 |
| 08/07/2026 17:35 | 207 | 20.4200 |
| 08/07/2026 17:29 | 115 | 20.4200 |
| 08/07/2026 17:29 | 2 | 20.4400 |
| 08/07/2026 17:29 | 23 | 20.4200 |
| 08/07/2026 17:28 | 42 | 20.4400 |
| 08/07/2026 17:28 | 236 | 20.4400 |
| 08/07/2026 17:28 | 195 | 20.4400 |
| 08/07/2026 17:28 | 1 | 20.4400 |
| 08/07/2026 17:28 | 634 | 20.4400 |
| 08/07/2026 17:28 | 210 | 20.4400 |
| 08/07/2026 17:28 | 165 | 20.4200 |
| 08/07/2026 17:26 | 150 | 20.4200 |
| 08/07/2026 17:26 | 400 | 20.4400 |
| 08/07/2026 17:26 | 191 | 20.4400 |
| 08/07/2026 17:26 | 490 | 20.4400 |
| 08/07/2026 17:26 | 238 | 20.4400 |
| 08/07/2026 17:26 | 2 | 20.4400 |
| 08/07/2026 17:26 | 58 | 20.4400 |
| 08/07/2026 17:26 | 208 | 20.4400 |
| 08/07/2026 17:26 | 15 | 20.4400 |
| 08/07/2026 17:25 | 110 | 20.4400 |
| 08/07/2026 17:25 | 9 | 20.4400 |
| 08/07/2026 17:25 | 65 | 20.4400 |
| 08/07/2026 17:25 | 5 | 20.4400 |
| 08/07/2026 17:25 | 96 | 20.4400 |
| 08/07/2026 17:25 | 1328 | 20.4400 |
| 08/07/2026 17:25 | 310 | 20.4400 |
| 08/07/2026 17:25 | 104 | 20.4400 |
| 08/07/2026 17:25 | 100 | 20.4400 |
| 08/07/2026 17:25 | 84 | 20.4400 |
| 08/07/2026 17:25 | 210 | 20.4400 |
| 08/07/2026 17:25 | 1 | 20.4400 |
| 08/07/2026 17:25 | 73 | 20.4400 |
| 08/07/2026 17:25 | 34 | 20.4400 |
| 08/07/2026 17:25 | 95 | 20.4400 |
| 08/07/2026 17:25 | 364 | 20.4400 |
| 08/07/2026 17:25 | 229 | 20.4400 |
| 08/07/2026 17:25 | 119 | 20.4400 |
| 08/07/2026 17:25 | 54 | 20.4400 |
| 08/07/2026 17:25 | 87 | 20.4400 |
| 08/07/2026 17:25 | 400 | 20.4400 |
| 08/07/2026 17:25 | 247 | 20.4400 |
| 08/07/2026 17:25 | 634 | 20.4400 |
| 08/07/2026 17:25 | 89 | 20.4400 |
| 08/07/2026 17:23 | 196 | 20.4400 |
| 08/07/2026 17:23 | 634 | 20.4400 |
| 08/07/2026 17:23 | 209 | 20.4400 |
| 08/07/2026 17:22 | 634 | 20.4400 |
| 08/07/2026 17:22 | 73 | 20.4400 |
| 08/07/2026 17:22 | 13 | 20.4400 |
| 08/07/2026 17:22 | 73 | 20.4400 |
| 08/07/2026 17:22 | 156 | 20.4400 |
| 08/07/2026 17:22 | 86 | 20.4400 |
| 08/07/2026 17:22 | 344 | 20.4400 |
| 08/07/2026 17:22 | 78 | 20.4400 |
| 08/07/2026 17:22 | 634 | 20.4400 |
| 08/07/2026 17:22 | 364 | 20.4400 |
| 08/07/2026 17:22 | 128 | 20.4200 |
| 08/07/2026 17:22 | 118 | 20.4400 |
| 08/07/2026 17:22 | 161 | 20.4400 |
| 08/07/2026 17:22 | 72 | 20.4400 |
| 08/07/2026 17:22 | 307 | 20.4400 |
| 08/07/2026 17:22 | 242 | 20.4400 |
| 08/07/2026 17:22 | 64 | 20.4400 |
| 08/07/2026 17:22 | 364 | 20.4400 |
| 08/07/2026 17:22 | 203 | 20.4400 |
| 08/07/2026 17:22 | 53 | 20.4400 |
| 08/07/2026 17:22 | 219 | 20.4400 |
| 08/07/2026 17:22 | 210 | 20.4400 |
| 08/07/2026 17:20 | 4 | 20.4200 |
| 08/07/2026 17:18 | 184 | 20.4400 |
| 08/07/2026 17:18 | 83 | 20.4400 |
| 08/07/2026 17:18 | 159 | 20.4400 |
| 08/07/2026 17:18 | 531 | 20.4400 |
| 08/07/2026 17:18 | 235 | 20.4400 |
| 08/07/2026 17:15 | 297 | 20.4600 |
| 08/07/2026 17:15 | 160 | 20.4600 |
| 08/07/2026 17:15 | 83 | 20.4600 |
| 08/07/2026 17:15 | 210 | 20.4600 |
| 08/07/2026 17:15 | 232 | 20.4600 |
| 08/07/2026 17:15 | 194 | 20.4600 |
| 08/07/2026 17:14 | 327 | 20.4600 |
| 08/07/2026 17:14 | 190 | 20.4600 |
| 08/07/2026 17:14 | 650 | 20.4600 |
| 08/07/2026 17:14 | 15 | 20.4400 |
| 08/07/2026 17:12 | 53 | 20.4600 |
| 08/07/2026 17:12 | 245 | 20.4600 |
| 08/07/2026 17:12 | 1 | 20.4600 |
| 08/07/2026 17:12 | 53 | 20.4600 |
| 08/07/2026 17:12 | 364 | 20.4600 |
| 08/07/2026 17:12 | 203 | 20.4600 |
| 08/07/2026 17:12 | 124 | 20.4600 |
| 08/07/2026 17:12 | 58 | 20.4600 |
| 08/07/2026 17:11 | 243 | 20.4800 |
| 08/07/2026 17:11 | 274 | 20.4800 |
| 08/07/2026 17:11 | 6 | 20.4800 |
| 08/07/2026 17:11 | 8 | 20.4800 |
| 08/07/2026 17:11 | 4 | 20.4800 |
| 08/07/2026 17:11 | 24 | 20.4800 |
| 08/07/2026 17:11 | 10 | 20.4800 |
| 08/07/2026 17:11 | 64 | 20.4800 |
| 08/07/2026 17:11 | 80 | 20.4800 |
| 08/07/2026 17:11 | 64 | 20.4800 |
| 08/07/2026 17:11 | 102 | 20.4800 |
| 08/07/2026 17:09 | 0.0864 | 20.4800 |
| 08/07/2026 17:08 | 0.1724 | 20.4800 |
| 08/07/2026 17:07 | 108 | 20.4800 |
| 08/07/2026 17:04 | 229 | 20.5000 |
| 08/07/2026 17:04 | 309 | 20.5000 |
| 08/07/2026 17:04 | 85 | 20.5000 |
| 08/07/2026 17:04 | 59 | 20.5000 |
| 08/07/2026 17:04 | 210 | 20.5000 |
| 08/07/2026 17:01 | 230 | 20.5200 |
| 08/07/2026 17:01 | 14 | 20.5200 |
| 08/07/2026 17:01 | 722 | 20.5200 |
| 08/07/2026 17:01 | 85 | 20.5200 |
| 08/07/2026 17:01 | 210 | 20.5200 |
| 08/07/2026 17:01 | 56 | 20.5200 |
| 08/07/2026 17:01 | 37 | 20.5200 |
| 08/07/2026 17:01 | 70 | 20.5200 |
| 08/07/2026 17:00 | 109 | 20.5200 |
| 08/07/2026 16:56 | 500 | 20.5330 |
| 08/07/2026 16:55 | 473 | 20.5400 |
| 08/07/2026 16:55 | 68 | 20.5400 |
| 08/07/2026 16:54 | 83 | 20.5400 |
| 08/07/2026 16:54 | 526 | 20.5400 |
| 08/07/2026 16:54 | 61 | 20.5400 |
| 08/07/2026 16:54 | 24 | 20.5400 |
| 08/07/2026 16:54 | 53 | 20.5400 |
| 08/07/2026 16:54 | 125 | 20.5400 |
| 08/07/2026 16:53 | 53 | 20.5400 |
| 08/07/2026 16:50 | 493 | 20.5400 |
| 08/07/2026 16:50 | 41 | 20.5400 |
| 08/07/2026 16:49 | 36 | 20.5200 |
| 08/07/2026 16:49 | 67 | 20.5200 |
| 08/07/2026 16:49 | 152 | 20.5200 |
| 08/07/2026 16:48 | 274 | 20.5200 |
| 08/07/2026 16:48 | 191 | 20.5200 |
| 08/07/2026 16:48 | 225 | 20.5200 |
| 08/07/2026 16:48 | 57 | 20.5200 |
| 08/07/2026 16:48 | 73 | 20.5200 |
| 08/07/2026 16:48 | 164 | 20.5200 |
| 08/07/2026 16:48 | 295 | 20.5200 |
| 08/07/2026 16:48 | 1067 | 20.5200 |
| 08/07/2026 16:48 | 20 | 20.5200 |
| 08/07/2026 16:47 | 2.7104 | 20.5200 |
| 08/07/2026 16:47 | 1.9895 | 20.5200 |
| 08/07/2026 16:46 | 194 | 20.5400 |
| 08/07/2026 16:46 | 66 | 20.5400 |
| 08/07/2026 16:46 | 439 | 20.5400 |
| 08/07/2026 16:46 | 14 | 20.5400 |
| 08/07/2026 16:46 | 477 | 20.5400 |
| 08/07/2026 16:46 | 410 | 20.5400 |
| 08/07/2026 16:46 | 80 | 20.5400 |
| 08/07/2026 16:46 | 22 | 20.5400 |
| 08/07/2026 16:46 | 199 | 20.5400 |
| 08/07/2026 16:45 | 166 | 20.5600 |
| 08/07/2026 16:45 | 634 | 20.5600 |
| 08/07/2026 16:40 | 14.3628 | 20.5400 |
| 08/07/2026 16:40 | 19 | 20.5470 |
| 08/07/2026 16:39 | 307 | 20.5400 |
| 08/07/2026 16:38 | 273 | 20.5600 |
| 08/07/2026 16:38 | 53 | 20.5600 |
| 08/07/2026 16:38 | 635 | 20.5600 |
| 08/07/2026 16:38 | 600 | 20.5600 |
| 08/07/2026 16:38 | 634 | 20.5600 |
| 08/07/2026 16:38 | 282 | 20.5600 |
| 08/07/2026 16:38 | 45 | 20.5600 |
| 08/07/2026 16:38 | 238 | 20.5600 |
| 08/07/2026 16:38 | 42 | 20.5600 |
| 08/07/2026 16:37 | 35 | 20.5800 |
| 08/07/2026 16:37 | 418 | 20.5800 |
| 08/07/2026 16:37 | 74 | 20.5800 |
| 08/07/2026 16:37 | 241 | 20.5800 |
| 08/07/2026 16:37 | 342 | 20.5800 |
| 08/07/2026 16:36 | 60 | 20.5800 |
| 08/07/2026 16:36 | 58 | 20.5800 |
| 08/07/2026 16:35 | 239 | 20.5800 |
| 08/07/2026 16:35 | 138 | 20.6000 |
| 08/07/2026 16:35 | 739 | 20.6000 |
| 08/07/2026 16:35 | 245 | 20.6000 |
| 08/07/2026 16:35 | 68 | 20.6000 |
| 08/07/2026 16:35 | 208 | 20.6000 |
| 08/07/2026 16:35 | 145 | 20.6000 |
| 08/07/2026 16:35 | 231 | 20.6000 |
| 08/07/2026 16:35 | 582 | 20.6000 |
| 08/07/2026 16:35 | 364 | 20.6000 |
| 08/07/2026 16:35 | 80 | 20.6200 |
| 08/07/2026 16:35 | 114 | 20.6200 |
| 08/07/2026 16:35 | 274 | 20.6200 |
| 08/07/2026 16:35 | 220 | 20.6200 |
| 08/07/2026 16:33 | 225 | 20.6200 |
| 08/07/2026 16:33 | 626 | 20.6200 |
| 08/07/2026 16:33 | 66 | 20.6200 |
| 08/07/2026 16:32 | 269 | 20.6200 |
| 08/07/2026 16:32 | 63 | 20.6200 |
| 08/07/2026 16:31 | 107 | 20.6200 |
| 08/07/2026 16:31 | 18 | 20.6200 |
| 08/07/2026 16:31 | 32 | 20.6200 |
| 08/07/2026 16:31 | 53 | 20.6200 |
| 08/07/2026 16:30 | 30 | 20.60101 |
| 08/07/2026 16:28 | 142 | 20.6000 |
| 08/07/2026 16:28 | 150 | 20.6000 |
| 08/07/2026 16:28 | 364 | 20.6000 |
| 08/07/2026 16:28 | 45 | 20.6000 |
| 08/07/2026 16:28 | 3 | 20.56662 |
| 08/07/2026 16:25 | 386 | 20.5800 |
| 08/07/2026 16:25 | 60 | 20.5800 |
| 08/07/2026 16:25 | 130 | 20.5800 |
| 08/07/2026 16:25 | 130 | 20.5800 |
| 08/07/2026 16:25 | 364 | 20.5800 |
| 08/07/2026 16:24 | 392 | 20.6000 |
| 08/07/2026 16:24 | 317 | 20.6000 |
| 08/07/2026 16:24 | 39 | 20.6000 |
| 08/07/2026 16:24 | 80 | 20.6000 |
| 08/07/2026 16:24 | 272 | 20.6000 |
| 08/07/2026 16:23 | 0.5 | 20.6000 |
| 08/07/2026 16:18 | 55 | 20.6000 |
| 08/07/2026 16:18 | 381 | 20.6000 |
| 08/07/2026 16:18 | 187 | 20.6000 |
| 08/07/2026 16:18 | 95 | 20.6000 |
| 08/07/2026 16:18 | 929 | 20.6000 |
| 08/07/2026 16:18 | 76 | 20.6000 |
| 08/07/2026 16:18 | 53 | 20.6000 |
| 08/07/2026 16:18 | 364 | 20.6000 |
| 08/07/2026 16:18 | 0.1928 | 20.6400 |
| 08/07/2026 16:16 | 77 | 20.6000 |
| 08/07/2026 16:16 | 113 | 20.6000 |
| 08/07/2026 16:16 | 1 | 20.6000 |
| 08/07/2026 16:16 | 281 | 20.6000 |
| 08/07/2026 16:16 | 245 | 20.6000 |
| 08/07/2026 16:16 | 224 | 20.6000 |
| 08/07/2026 16:15 | 1 | 20.6000 |
| 08/07/2026 16:14 | 182 | 20.5800 |
| 08/07/2026 16:14 | 507 | 20.5800 |
| 08/07/2026 16:14 | 34 | 20.5800 |
| 08/07/2026 16:13 | 120 | 20.5800 |
| 08/07/2026 16:12 | 37 | 20.5800 |
| 08/07/2026 16:12 | 335 | 20.5800 |
| 08/07/2026 16:12 | 218 | 20.5800 |
| 08/07/2026 16:12 | 29.0572 | 20.5800 |
| 08/07/2026 16:12 | 1.5256 | 20.5800 |
| 08/07/2026 16:12 | 3.3341 | 20.5800 |
| 08/07/2026 16:12 | 0.6436 | 20.5800 |
| 08/07/2026 16:12 | 1.8476 | 20.5800 |
| 08/07/2026 16:12 | 0.6052 | 20.5800 |
| 08/07/2026 16:12 | 1.8763 | 20.5800 |
| 08/07/2026 16:12 | 0.9892 | 20.5800 |
| 08/07/2026 16:12 | 1.7808 | 20.5800 |
| 08/07/2026 16:12 | 3.2949 | 20.5800 |
| 08/07/2026 16:12 | 15.0832 | 20.5800 |
| 08/07/2026 16:12 | 11.887 | 20.5800 |
| 08/07/2026 16:12 | 0.6623 | 20.5800 |
| 08/07/2026 16:11 | 0.051 | 20.6000 |
| 08/07/2026 16:10 | 53 | 20.5800 |
| 08/07/2026 16:10 | 400 | 20.5800 |
| 08/07/2026 16:10 | 165 | 20.5640 |
| 08/07/2026 16:10 | 323 | 20.5600 |
| 08/07/2026 16:10 | 74 | 20.5600 |
| 08/07/2026 16:10 | 395 | 20.5600 |
| 08/07/2026 16:10 | 142 | 20.5600 |
| 08/07/2026 16:10 | 118 | 20.5600 |
| 08/07/2026 16:09 | 317 | 20.5400 |
| 08/07/2026 16:09 | 428 | 20.5400 |
| 08/07/2026 16:09 | 230 | 20.5400 |
| 08/07/2026 16:09 | 44 | 20.5400 |
| 08/07/2026 16:09 | 940 | 20.5470 |
| 08/07/2026 16:07 | 507 | 20.5400 |
| 08/07/2026 16:07 | 164 | 20.5400 |
| 08/07/2026 16:07 | 751 | 20.5400 |
| 08/07/2026 16:06 | 62 | 20.5400 |
| 08/07/2026 16:06 | 331 | 20.5400 |
| 08/07/2026 16:06 | 76 | 20.5400 |
| 08/07/2026 16:06 | 300 | 20.5400 |
| 08/07/2026 16:05 | 70 | 20.5470 |
| 08/07/2026 16:05 | 581 | 20.5400 |
| 08/07/2026 16:05 | 10 | 20.5400 |
| 08/07/2026 16:05 | 851 | 20.5400 |
| 08/07/2026 16:05 | 296 | 20.5400 |
| 08/07/2026 16:05 | 82 | 20.5400 |
| 08/07/2026 16:05 | 16 | 20.5400 |
| 08/07/2026 16:05 | 390 | 20.5400 |
| 08/07/2026 16:05 | 507 | 20.5400 |
| 08/07/2026 16:05 | 63 | 20.5400 |
| 08/07/2026 16:05 | 53 | 20.5400 |
| 08/07/2026 16:05 | 156 | 20.5400 |
| 08/07/2026 16:05 | 118 | 20.5400 |
| 08/07/2026 16:05 | 124 | 20.5400 |
| 08/07/2026 16:05 | 86 | 20.5400 |
| 08/07/2026 16:04 | 1342 | 20.52486 |
| 08/07/2026 16:01 | 221 | 20.5200 |
| 08/07/2026 16:01 | 165 | 20.5200 |
| 08/07/2026 16:01 | 118 | 20.5200 |
| 08/07/2026 16:01 | 34 | 20.5200 |
| 08/07/2026 16:01 | 484 | 20.51112 |
| 08/07/2026 16:00 | 706 | 20.50794 |
| 08/07/2026 15:58 | 70 | 20.5000 |
| 08/07/2026 15:58 | 461 | 20.5000 |
| 08/07/2026 15:58 | 200 | 20.5000 |
| 08/07/2026 15:57 | 181 | 20.5000 |
| 08/07/2026 15:57 | 120 | 20.5000 |
| 08/07/2026 15:57 | 347 | 20.5000 |
| 08/07/2026 15:57 | 626 | 20.5000 |
| 08/07/2026 15:57 | 86 | 20.5000 |
| 08/07/2026 15:57 | 536 | 20.5000 |
| 08/07/2026 15:57 | 558 | 20.5000 |
| 08/07/2026 15:57 | 33 | 20.5000 |
| 08/07/2026 15:57 | 474 | 20.5000 |
| 08/07/2026 15:57 | 158 | 20.5000 |
| 08/07/2026 15:57 | 364 | 20.5000 |
| 08/07/2026 15:55 | 499 | 20.51114 |
| 08/07/2026 15:54 | 500 | 20.5070 |
| 08/07/2026 15:54 | 1 | 20.51959 |
| 08/07/2026 15:52 | 23 | 20.5200 |
| 08/07/2026 15:52 | 375 | 20.5200 |
| 08/07/2026 15:52 | 434 | 20.5200 |
| 08/07/2026 15:52 | 97 | 20.5200 |
| 08/07/2026 15:51 | 0.0969 | 20.5400 |
| 08/07/2026 15:50 | 117 | 20.5400 |
| 08/07/2026 15:50 | 195 | 20.5400 |
| 08/07/2026 15:49 | 52 | 20.5200 |
| 08/07/2026 15:49 | 90 | 20.5200 |
| 08/07/2026 15:49 | 47 | 20.5200 |
| 08/07/2026 15:49 | 53 | 20.5200 |
| 08/07/2026 15:49 | 226 | 20.5200 |
| 08/07/2026 15:48 | 792 | 20.5200 |
| 08/07/2026 15:48 | 116 | 20.5200 |
| 08/07/2026 15:48 | 52 | 20.5200 |
| 08/07/2026 15:47 | 64 | 20.5200 |
| 08/07/2026 15:47 | 1168 | 20.5200 |
| 08/07/2026 15:47 | 771 | 20.5200 |
| 08/07/2026 15:47 | 65 | 20.5200 |
| 08/07/2026 15:47 | 94 | 20.5200 |
| 08/07/2026 15:47 | 56 | 20.5200 |
| 08/07/2026 15:47 | 105 | 20.5330 |
| 08/07/2026 15:45 | 139 | 20.5200 |
| 08/07/2026 15:45 | 116 | 20.5200 |
| 08/07/2026 15:45 | 3 | 20.5200 |
| 08/07/2026 15:42 | 201300 | 20.1800 |
| 08/07/2026 15:42 | 87 | 20.5000 |
| 08/07/2026 15:42 | 201300 | 20.1800 |
| 08/07/2026 15:41 | 96 | 20.50906 |
| 08/07/2026 15:41 | 56 | 20.5000 |
| 08/07/2026 15:41 | 34 | 20.5000 |
| 08/07/2026 15:41 | 57 | 20.5000 |
| 08/07/2026 15:41 | 333 | 20.5000 |
| 08/07/2026 15:41 | 10 | 20.5000 |
| 08/07/2026 15:41 | 27 | 20.5000 |
| 08/07/2026 15:40 | 36 | 20.4800 |
| 08/07/2026 15:40 | 200 | 20.4800 |
| 08/07/2026 15:40 | 106 | 20.4800 |
| 08/07/2026 15:40 | 211 | 20.4800 |
| 08/07/2026 15:40 | 260 | 20.4800 |
| 08/07/2026 15:38 | 280 | 20.4600 |
| 08/07/2026 15:38 | 7 | 20.4600 |
| 08/07/2026 15:38 | 634 | 20.4600 |
| 08/07/2026 15:37 | 0.0547 | 20.4800 |
| 08/07/2026 15:37 | 12 | 20.4600 |
| 08/07/2026 15:37 | 563 | 20.4600 |
| 08/07/2026 15:37 | 6 | 20.4600 |
| 08/07/2026 15:37 | 152 | 20.4600 |
| 08/07/2026 15:37 | 25 | 20.4600 |
| 08/07/2026 15:35 | 1169 | 20.42702 |
| 08/07/2026 15:35 | 541 | 20.4400 |
| 08/07/2026 15:35 | 507 | 20.4400 |
| 08/07/2026 15:35 | 21 | 20.4400 |
| 08/07/2026 15:31 | 186 | 20.4400 |
| 08/07/2026 15:31 | 537 | 20.4400 |
| 08/07/2026 15:31 | 53 | 20.4400 |
| 08/07/2026 15:31 | 40 | 20.4400 |
| 08/07/2026 15:31 | 225 | 20.4200 |
| 08/07/2026 15:31 | 60 | 20.4200 |
| 08/07/2026 15:31 | 117 | 20.4200 |
| 08/07/2026 15:31 | 13 | 20.4200 |
| 08/07/2026 15:31 | 290 | 20.4200 |
| 08/07/2026 15:31 | 7 | 20.4200 |
| 08/07/2026 15:31 | 136 | 20.4200 |
| 08/07/2026 15:30 | 8 | 20.4200 |
| 08/07/2026 15:30 | 20 | 20.4200 |
| 08/07/2026 15:24 | 182 | 20.4200 |
| 08/07/2026 15:24 | 72 | 20.4200 |
| 08/07/2026 15:24 | 330 | 20.4200 |
| 08/07/2026 15:24 | 53 | 20.4200 |
| 08/07/2026 15:24 | 277 | 20.4200 |
| 08/07/2026 15:24 | 433 | 20.4200 |
| 08/07/2026 15:24 | 132 | 20.4200 |
| 08/07/2026 15:24 | 45 | 20.4200 |
| 08/07/2026 15:17 | 29 | 20.4400 |
| 08/07/2026 15:15 | 5 | 20.4400 |
| 08/07/2026 15:15 | 3 | 20.4400 |
| 08/07/2026 15:10 | 31 | 20.4600 |
| 08/07/2026 15:10 | 243 | 20.4600 |
| 08/07/2026 15:10 | 137 | 20.4600 |
| 08/07/2026 15:10 | 186 | 20.4600 |
| 08/07/2026 15:10 | 44 | 20.4600 |
| 08/07/2026 15:10 | 324 | 20.4600 |
| 08/07/2026 15:10 | 53 | 20.4600 |
| 08/07/2026 15:10 | 16 | 20.4600 |
| 08/07/2026 15:08 | 53 | 20.4400 |
| 08/07/2026 15:02 | 11 | 20.4400 |
| 08/07/2026 15:02 | 110 | 20.4400 |
| 08/07/2026 15:01 | 43 | 20.4400 |
| 08/07/2026 15:01 | 217 | 20.4400 |
| 08/07/2026 15:01 | 428 | 20.4400 |
| 08/07/2026 15:01 | 76 | 20.4400 |
| 08/07/2026 15:01 | 100 | 20.4400 |
| 08/07/2026 14:51 | 13 | 20.44781 |
| 08/07/2026 14:49 | 76 | 20.4600 |
| 08/07/2026 14:49 | 76 | 20.4600 |
| 08/07/2026 14:49 | 239 | 20.4600 |
| 08/07/2026 14:49 | 151 | 20.4600 |
| 08/07/2026 14:45 | 290 | 20.4800 |
| 08/07/2026 14:45 | 275 | 20.4800 |
| 08/07/2026 14:45 | 54 | 20.4800 |
| 08/07/2026 14:40 | 5 | 20.5000 |
| 08/07/2026 14:40 | 167 | 20.5000 |
| 08/07/2026 14:39 | 4 | 20.4800 |
| 08/07/2026 14:35 | 121 | 20.4747 |
| 08/07/2026 14:35 | 156 | 20.4540 |
| 08/07/2026 14:34 | 41 | 20.4600 |
| 08/07/2026 14:34 | 323 | 20.4600 |
| 08/07/2026 14:30 | 303 | 20.5000 |
| 08/07/2026 14:30 | 1 | 20.5000 |
| 08/07/2026 14:30 | 556 | 20.4600 |
| 08/07/2026 14:29 | 352 | 20.4800 |
| 08/07/2026 14:29 | 328 | 20.4800 |
| 08/07/2026 14:29 | 206 | 20.4800 |
| 08/07/2026 14:28 | 6 | 20.5000 |
| 08/07/2026 14:28 | 53 | 20.5000 |
| 08/07/2026 14:27 | 18 | 20.5000 |
| 08/07/2026 14:27 | 70 | 20.5000 |
| 08/07/2026 14:27 | 27 | 20.5000 |
| 08/07/2026 14:27 | 9 | 20.5000 |
| 08/07/2026 14:25 | 7 | 20.5000 |
| 08/07/2026 14:25 | 378 | 20.5000 |
| 08/07/2026 14:24 | 20 | 20.4800 |
| 08/07/2026 14:19 | 1 | 20.4800 |
| 08/07/2026 14:19 | 77 | 20.4800 |
| 08/07/2026 14:19 | 884 | 20.4800 |
| 08/07/2026 14:19 | 16 | 20.4800 |
| 08/07/2026 14:00 | 218 | 20.4800 |
| 08/07/2026 14:00 | 331 | 20.4800 |
| 08/07/2026 13:57 | 164 | 20.48035 |
| 08/07/2026 13:55 | 308 | 20.4800 |
| 08/07/2026 13:55 | 53 | 20.4800 |
| 08/07/2026 13:55 | 183 | 20.4800 |
| 08/07/2026 13:55 | 265 | 20.4800 |
| 08/07/2026 13:55 | 206 | 20.4800 |
| 08/07/2026 13:54 | 20 | 20.4700 |
| 08/07/2026 13:49 | 383 | 20.4800 |
| 08/07/2026 13:49 | 388 | 20.4800 |
| 08/07/2026 13:49 | 466 | 20.4800 |
| 08/07/2026 13:49 | 1282 | 20.5000 |
| 08/07/2026 13:49 | 400 | 20.5000 |
| 08/07/2026 13:49 | 389 | 20.5000 |
| 08/07/2026 13:49 | 436 | 20.5000 |
| 08/07/2026 13:49 | 53 | 20.5000 |
| 08/07/2026 13:49 | 1371 | 20.5000 |
| 08/07/2026 13:47 | 75 | 20.5200 |
| 08/07/2026 13:47 | 154 | 20.5200 |
| 08/07/2026 13:47 | 436 | 20.5200 |
| 08/07/2026 13:47 | 410 | 20.5200 |
| 08/07/2026 13:47 | 389 | 20.5200 |
| 08/07/2026 13:47 | 217 | 20.5200 |
| 08/07/2026 13:47 | 154 | 20.5200 |
| 08/07/2026 13:47 | 620 | 20.5200 |
| 08/07/2026 13:47 | 1275 | 20.5200 |
| 08/07/2026 13:47 | 53 | 20.5200 |
| 08/07/2026 13:47 | 226 | 20.5400 |
| 08/07/2026 13:47 | 53 | 20.5400 |
| 08/07/2026 13:47 | 141 | 20.5400 |
| 08/07/2026 13:47 | 8 | 20.5400 |
| 08/07/2026 13:46 | 252 | 20.5200 |
| 08/07/2026 13:46 | 161 | 20.5200 |
| 08/07/2026 13:46 | 343 | 20.5200 |
| 08/07/2026 13:46 | 353 | 20.5200 |
| 08/07/2026 13:46 | 3147 | 20.5200 |
| 08/07/2026 13:46 | 3500 | 20.5200 |
| 08/07/2026 13:46 | 3353 | 20.5200 |
| 08/07/2026 13:46 | 98 | 20.5200 |
| 08/07/2026 13:46 | 34 | 20.5200 |
| 08/07/2026 13:46 | 15 | 20.5200 |
| 08/07/2026 13:46 | 224 | 20.5000 |
| 08/07/2026 13:46 | 53 | 20.5000 |
| 08/07/2026 13:46 | 76 | 20.5000 |
| 08/07/2026 13:46 | 99 | 20.5000 |
| 08/07/2026 13:46 | 3 | 20.5000 |
| 08/07/2026 13:43 | 0.5068 | 20.5000 |
| 08/07/2026 13:40 | 88 | 20.4800 |
| 08/07/2026 13:40 | 111 | 20.4800 |
| 08/07/2026 13:40 | 147 | 20.4800 |
| 08/07/2026 13:40 | 147 | 20.4800 |
| 08/07/2026 13:40 | 1702 | 20.4800 |
| 08/07/2026 13:40 | 167 | 20.4800 |
| 08/07/2026 13:40 | 84 | 20.4800 |
| 08/07/2026 13:38 | 408 | 20.4800 |
| 08/07/2026 13:38 | 390 | 20.4800 |
| 08/07/2026 13:38 | 714 | 20.4800 |
| 08/07/2026 13:38 | 289 | 20.4800 |
| 08/07/2026 13:38 | 1728 | 20.4800 |
| 08/07/2026 13:38 | 211 | 20.4800 |
| 08/07/2026 13:38 | 11 | 20.4800 |
| 08/07/2026 13:38 | 65 | 20.4800 |
| 08/07/2026 13:38 | 3500 | 20.4800 |
| 08/07/2026 13:38 | 139 | 20.4800 |
| 08/07/2026 13:38 | 714 | 20.4800 |
| 08/07/2026 13:38 | 286 | 20.4800 |
| 08/07/2026 13:38 | 963 | 20.4800 |
| 08/07/2026 13:38 | 3 | 20.4800 |
| 08/07/2026 13:38 | 98 | 20.4800 |
| 08/07/2026 13:38 | 49 | 20.4800 |
| 08/07/2026 13:29 | 475 | 20.4600 |
| 08/07/2026 13:29 | 280 | 20.4600 |
| 08/07/2026 13:29 | 354 | 20.4400 |
| 08/07/2026 13:29 | 250 | 20.4470 |
| 08/07/2026 13:27 | 1200 | 20.4470 |
| 08/07/2026 13:27 | 373 | 20.4400 |
| 08/07/2026 13:27 | 222 | 20.4400 |
| 08/07/2026 13:27 | 117 | 20.4400 |
| 08/07/2026 13:27 | 133 | 20.4400 |
| 08/07/2026 13:27 | 129 | 20.4400 |
| 08/07/2026 13:27 | 164 | 20.4400 |
| 08/07/2026 13:27 | 172 | 20.4400 |
| 08/07/2026 13:27 | 36 | 20.4400 |
| 08/07/2026 13:27 | 93 | 20.4400 |
| 08/07/2026 13:27 | 70 | 20.4400 |
| 08/07/2026 13:27 | 23 | 20.4200 |
| 08/07/2026 13:27 | 2436 | 20.4130 |
| 08/07/2026 13:26 | 59 | 20.4200 |
| 08/07/2026 13:25 | 40 | 20.43112 |
| 08/07/2026 13:24 | 84 | 20.4200 |
| 08/07/2026 13:24 | 34 | 20.4200 |
| 08/07/2026 13:24 | 13 | 20.4200 |
| 08/07/2026 13:24 | 379 | 20.4200 |
| 08/07/2026 13:24 | 74 | 20.4200 |
| 08/07/2026 13:24 | 375 | 20.4200 |
| 08/07/2026 13:24 | 43 | 20.4200 |
| 08/07/2026 13:24 | 32 | 20.4200 |
| 08/07/2026 13:24 | 35 | 20.4200 |
| 08/07/2026 13:24 | 154 | 20.4200 |
| 08/07/2026 13:24 | 38 | 20.4200 |
| 08/07/2026 13:24 | 61 | 20.4200 |
| 08/07/2026 13:23 | 1000 | 20.4070 |
| 08/07/2026 13:20 | 368 | 20.4000 |
| 08/07/2026 13:20 | 34 | 20.4000 |
| 08/07/2026 13:20 | 144 | 20.4000 |
| 08/07/2026 13:20 | 258 | 20.4000 |
| 08/07/2026 13:20 | 152 | 20.4000 |
| 08/07/2026 13:20 | 106 | 20.4000 |
| 08/07/2026 13:18 | 20.7007 | 20.3800 |
| 08/07/2026 13:17 | 113 | 20.3800 |
| 08/07/2026 13:17 | 53 | 20.3800 |
| 08/07/2026 13:17 | 7 | 20.3800 |
| 08/07/2026 13:17 | 75 | 20.3800 |
| 08/07/2026 13:17 | 124 | 20.3800 |
| 08/07/2026 13:17 | 525 | 20.3800 |
| 08/07/2026 13:17 | 83 | 20.3800 |
| 08/07/2026 13:17 | 240 | 20.3800 |
| 08/07/2026 13:17 | 161 | 20.3800 |
| 08/07/2026 13:17 | 475 | 20.3800 |
| 08/07/2026 13:17 | 53 | 20.3800 |
| 08/07/2026 13:17 | 48 | 20.3800 |
| 08/07/2026 13:14 | 35 | 20.3800 |
| 08/07/2026 13:14 | 373 | 20.3800 |
| 08/07/2026 13:14 | 27 | 20.3800 |
| 08/07/2026 13:13 | 12 | 20.4000 |
| 08/07/2026 13:13 | 235 | 20.4000 |
| 08/07/2026 13:13 | 55 | 20.4000 |
| 08/07/2026 13:10 | 1 | 20.3800 |
| 08/07/2026 13:09 | 396 | 20.3800 |
| 08/07/2026 13:09 | 39 | 20.3800 |
| 08/07/2026 13:09 | 269 | 20.3800 |
| 08/07/2026 13:09 | 53 | 20.3800 |
| 08/07/2026 13:09 | 292 | 20.3800 |
| 08/07/2026 13:08 | 0.0976 | 20.3800 |
| 08/07/2026 13:07 | 21 | 20.3800 |
| 08/07/2026 13:07 | 33 | 20.3800 |
| 08/07/2026 13:07 | 34 | 20.3800 |
| 08/07/2026 13:07 | 42 | 20.3800 |
| 08/07/2026 13:07 | 53 | 20.3800 |
| 08/07/2026 13:05 | 270 | 20.3600 |
| 08/07/2026 13:05 | 112 | 20.3600 |
| 08/07/2026 13:05 | 501 | 20.3600 |
| 08/07/2026 13:05 | 154 | 20.3600 |
| 08/07/2026 13:05 | 715 | 20.3600 |
| 08/07/2026 13:05 | 67 | 20.3600 |
| 08/07/2026 13:05 | 121 | 20.3600 |
| 08/07/2026 13:05 | 53 | 20.3600 |
| 08/07/2026 13:05 | 20 | 20.3800 |
| 08/07/2026 13:05 | 285 | 20.3800 |
| 08/07/2026 13:05 | 294 | 20.3800 |
| 08/07/2026 13:05 | 329 | 20.3800 |
| 08/07/2026 13:05 | 709 | 20.3800 |
| 08/07/2026 13:03 | 226 | 20.3800 |
| 08/07/2026 13:02 | 4 | 20.3800 |
| 08/07/2026 12:57 | 5 | 20.4000 |
| 08/07/2026 12:54 | 134 | 20.4000 |
| 08/07/2026 12:54 | 122 | 20.4000 |
| 08/07/2026 12:54 | 159 | 20.4000 |
| 08/07/2026 12:54 | 53 | 20.4000 |
| 08/07/2026 12:54 | 369 | 20.4000 |
| 08/07/2026 12:54 | 174 | 20.4000 |
| 08/07/2026 12:54 | 33 | 20.4000 |
| 08/07/2026 12:54 | 3 | 20.3800 |
| 08/07/2026 12:54 | 44 | 20.3800 |
| 08/07/2026 12:54 | 18 | 20.3800 |
| 08/07/2026 12:54 | 22 | 20.3800 |
| 08/07/2026 12:54 | 329 | 20.3800 |
| 08/07/2026 12:52 | 53 | 20.3800 |
| 08/07/2026 12:52 | 332 | 20.3800 |
| 08/07/2026 12:49 | 475 | 20.3800 |
| 08/07/2026 12:49 | 41 | 20.3800 |
| 08/07/2026 12:49 | 103 | 20.3800 |
| 08/07/2026 12:49 | 329 | 20.3800 |
| 08/07/2026 12:49 | 475 | 20.3800 |
| 08/07/2026 12:49 | 163 | 20.3800 |
| 08/07/2026 12:49 | 304 | 20.3800 |
| 08/07/2026 12:49 | 23 | 20.3800 |
| 08/07/2026 12:48 | 164 | 20.3800 |
| 08/07/2026 12:48 | 53 | 20.3800 |
| 08/07/2026 12:48 | 25 | 20.3800 |
| 08/07/2026 12:48 | 283 | 20.3800 |
| 08/07/2026 12:48 | 41 | 20.3800 |
| 08/07/2026 12:48 | 227 | 20.3800 |
| 08/07/2026 12:47 | 75 | 20.3800 |
| 08/07/2026 12:47 | 238 | 20.3800 |
| 08/07/2026 12:47 | 163 | 20.3800 |
| 08/07/2026 12:47 | 70 | 20.3800 |
| 08/07/2026 12:47 | 353 | 20.3800 |
| 08/07/2026 12:47 | 65 | 20.3800 |
| 08/07/2026 12:47 | 116 | 20.3800 |
| 08/07/2026 12:47 | 391 | 20.3800 |
| 08/07/2026 12:47 | 464 | 20.3800 |
| 08/07/2026 12:45 | 0.4264 | 20.3800 |
| 08/07/2026 12:37 | 81 | 20.4000 |
| 08/07/2026 12:37 | 91 | 20.4000 |
| 08/07/2026 12:37 | 214 | 20.4000 |
| 08/07/2026 12:35 | 327 | 20.4000 |
| 08/07/2026 12:34 | 473 | 20.4000 |
| 08/07/2026 12:34 | 104 | 20.4000 |
| 08/07/2026 12:31 | 323 | 20.3800 |
| 08/07/2026 12:31 | 234 | 20.3800 |
| 08/07/2026 12:31 | 215 | 20.3800 |
| 08/07/2026 12:31 | 113 | 20.3800 |
| 08/07/2026 12:29 | 67 | 20.3600 |
| 08/07/2026 12:29 | 282 | 20.3600 |
| 08/07/2026 12:29 | 65 | 20.3600 |
| 08/07/2026 12:29 | 17 | 20.3600 |
| 08/07/2026 12:29 | 352 | 20.3600 |
| 08/07/2026 12:29 | 3 | 20.3600 |
| 08/07/2026 12:28 | 10 | 20.3600 |
| 08/07/2026 12:26 | 350 | 20.3600 |
| 08/07/2026 12:22 | 53 | 20.3600 |
| 08/07/2026 12:22 | 317 | 20.3600 |
| 08/07/2026 12:22 | 86 | 20.3600 |
| 08/07/2026 12:22 | 259 | 20.3600 |
| 08/07/2026 12:22 | 236 | 20.3600 |
| 08/07/2026 12:22 | 212 | 20.3600 |
| 08/07/2026 12:22 | 271 | 20.3600 |
| 08/07/2026 12:22 | 500 | 20.3600 |
| 08/07/2026 12:22 | 141 | 20.3600 |
| 08/07/2026 12:22 | 210 | 20.3600 |
| 08/07/2026 12:22 | 176 | 20.3600 |
| 08/07/2026 12:22 | 432 | 20.3600 |
| 08/07/2026 12:22 | 172 | 20.3600 |
| 08/07/2026 12:22 | 154 | 20.3600 |
| 08/07/2026 12:22 | 71 | 20.3600 |
| 08/07/2026 12:22 | 178 | 20.3600 |
| 08/07/2026 12:22 | 276 | 20.3400 |
| 08/07/2026 12:22 | 85 | 20.3400 |
| 08/07/2026 12:22 | 218 | 20.3400 |
| 08/07/2026 12:22 | 51 | 20.3400 |
| 08/07/2026 12:22 | 102 | 20.3400 |
| 08/07/2026 12:22 | 172 | 20.3400 |
| 08/07/2026 12:22 | 172 | 20.3400 |
| 08/07/2026 12:22 | 152 | 20.3400 |
| 08/07/2026 12:22 | 159 | 20.3400 |
| 08/07/2026 12:22 | 53 | 20.3400 |
| 08/07/2026 12:22 | 345 | 20.3400 |
| 08/07/2026 12:22 | 72 | 20.3400 |
| 08/07/2026 12:22 | 71 | 20.3400 |
| 08/07/2026 12:21 | 5 | 20.3200 |
| 08/07/2026 12:21 | 71 | 20.3200 |
| 08/07/2026 12:20 | 68 | 20.3000 |
| 08/07/2026 12:20 | 9 | 20.3000 |
| 08/07/2026 12:20 | 59 | 20.3000 |
| 08/07/2026 12:20 | 55 | 20.3000 |
| 08/07/2026 12:18 | 47 | 20.2930 |
| 08/07/2026 12:17 | 225 | 20.3000 |
| 08/07/2026 12:17 | 53 | 20.3000 |
| 08/07/2026 12:17 | 15 | 20.3000 |
| 08/07/2026 12:14 | 131 | 20.3000 |
| 08/07/2026 12:13 | 10 | 20.2800 |
| 08/07/2026 12:13 | 222 | 20.2800 |
| 08/07/2026 12:12 | 37 | 20.2800 |
| 08/07/2026 12:12 | 217 | 20.2800 |
| 08/07/2026 12:12 | 9 | 20.2800 |
| 08/07/2026 12:11 | 0.0493 | 20.3000 |
| 08/07/2026 12:11 | 2 | 20.2800 |
| 08/07/2026 12:11 | 216 | 20.2800 |
| 08/07/2026 12:11 | 341 | 20.2800 |
| 08/07/2026 12:11 | 585 | 20.2800 |
| 08/07/2026 12:11 | 151 | 20.2800 |
| 08/07/2026 12:11 | 27 | 20.2800 |
| 08/07/2026 12:11 | 65 | 20.2800 |
| 08/07/2026 12:08 | 66 | 20.3000 |
| 08/07/2026 12:08 | 96 | 20.3000 |
| 08/07/2026 12:07 | 5 | 20.2800 |
| 08/07/2026 12:06 | 161 | 20.3000 |
| 08/07/2026 12:04 | 105 | 20.3000 |
| 08/07/2026 12:04 | 3 | 20.3000 |
| 08/07/2026 12:03 | 0.0492 | 20.3200 |
| 08/07/2026 11:58 | 2 | 20.3000 |
| 08/07/2026 11:57 | 151 | 20.3000 |
| 08/07/2026 11:57 | 36 | 20.3000 |
| 08/07/2026 11:57 | 66 | 20.3000 |
| 08/07/2026 11:57 | 80 | 20.3000 |
| 08/07/2026 11:57 | 116 | 20.3200 |
| 08/07/2026 11:57 | 64 | 20.3200 |
| 08/07/2026 11:57 | 53 | 20.3200 |
| 08/07/2026 11:57 | 7 | 20.3200 |
| 08/07/2026 11:57 | 228 | 20.3200 |
| 08/07/2026 11:57 | 24 | 20.3200 |
| 08/07/2026 11:57 | 0.3686 | 20.3200 |
| 08/07/2026 11:50 | 70 | 20.3100 |
| 08/07/2026 11:47 | 229 | 20.3200 |
| 08/07/2026 11:47 | 108 | 20.3200 |
| 08/07/2026 11:47 | 145 | 20.3200 |
| 08/07/2026 11:47 | 4 | 20.3200 |
| 08/07/2026 11:47 | 117 | 20.3200 |
| 08/07/2026 11:47 | 97 | 20.3200 |
| 08/07/2026 11:47 | 172 | 20.3200 |
| 08/07/2026 11:47 | 409 | 20.3200 |
| 08/07/2026 11:47 | 70 | 20.3200 |
| 08/07/2026 11:47 | 81 | 20.3200 |
| 08/07/2026 11:46 | 294 | 20.3000 |
| 08/07/2026 11:46 | 58 | 20.3000 |
| 08/07/2026 11:46 | 129 | 20.3000 |
| 08/07/2026 11:45 | 67 | 20.2800 |
| 08/07/2026 11:45 | 146 | 20.2800 |
| 08/07/2026 11:45 | 49 | 20.2800 |
| 08/07/2026 11:43 | 90 | 20.2700 |
| 08/07/2026 11:43 | 29 | 20.2600 |
| 08/07/2026 11:43 | 24 | 20.2600 |
| 08/07/2026 11:42 | 150 | 20.2600 |
| 08/07/2026 11:42 | 1 | 20.2500 |
| 08/07/2026 11:42 | 80 | 20.2400 |
| 08/07/2026 11:42 | 160 | 20.2400 |
| 08/07/2026 11:42 | 323 | 20.2400 |
| 08/07/2026 11:42 | 414 | 20.2400 |
| 08/07/2026 11:42 | 125 | 20.2400 |
| 08/07/2026 11:42 | 278 | 20.2400 |
| 08/07/2026 11:42 | 14 | 20.2400 |
| 08/07/2026 11:40 | 566 | 20.2600 |
| 08/07/2026 11:40 | 0.0494 | 20.2400 |
| 08/07/2026 11:39 | 314 | 20.2400 |
| 08/07/2026 11:39 | 76 | 20.2400 |
| 08/07/2026 11:39 | 147 | 20.2400 |
| 08/07/2026 11:39 | 162 | 20.2400 |
| 08/07/2026 11:39 | 162 | 20.2400 |
| 08/07/2026 11:39 | 323 | 20.2400 |
| 08/07/2026 11:39 | 218 | 20.2600 |
| 08/07/2026 11:39 | 190 | 20.2600 |
| 08/07/2026 11:39 | 23 | 20.2600 |
| 08/07/2026 11:39 | 270 | 20.2600 |
| 08/07/2026 11:39 | 226 | 20.2600 |
| 08/07/2026 11:39 | 155 | 20.2600 |
| 08/07/2026 11:39 | 192 | 20.2600 |
| 08/07/2026 11:39 | 53 | 20.2600 |
| 08/07/2026 11:39 | 345 | 20.2600 |
| 08/07/2026 11:39 | 101 | 20.2400 |
| 08/07/2026 11:39 | 77 | 20.2400 |
| 08/07/2026 11:39 | 30 | 20.2400 |
| 08/07/2026 11:39 | 192 | 20.2400 |
| 08/07/2026 11:39 | 152 | 20.2400 |
| 08/07/2026 11:39 | 79 | 20.2400 |
| 08/07/2026 11:39 | 26 | 20.2400 |
| 08/07/2026 11:39 | 63 | 20.2200 |
| 08/07/2026 11:39 | 26 | 20.2200 |
| 08/07/2026 11:39 | 174 | 20.2200 |
| 08/07/2026 11:39 | 47 | 20.2200 |
| 08/07/2026 11:38 | 0.049 | 20.2200 |
| 08/07/2026 11:38 | 12 | 20.2200 |
| 08/07/2026 11:36 | 200 | 20.2200 |
| 08/07/2026 11:35 | 330 | 20.2000 |
| 08/07/2026 11:33 | 2 | 20.2000 |
| 08/07/2026 11:26 | 432 | 20.2000 |
| 08/07/2026 11:26 | 53 | 20.2000 |
| 08/07/2026 11:26 | 16 | 20.2000 |
| 08/07/2026 11:26 | 10 | 20.2000 |
| 08/07/2026 11:26 | 74 | 20.2000 |
| 08/07/2026 11:26 | 108 | 20.2000 |
| 08/07/2026 11:26 | 290 | 20.1900 |
| 08/07/2026 11:20 | 41 | 20.1800 |
| 08/07/2026 11:20 | 432 | 20.1800 |
| 08/07/2026 11:16 | 3 | 20.1800 |
| 08/07/2026 11:15 | 353 | 20.1800 |
| 08/07/2026 11:14 | 330 | 20.1900 |
| 08/07/2026 11:13 | 10278 | 20.1900 |
| 08/07/2026 11:12 | 6363 | 20.19963 |
| 08/07/2026 11:12 | 24 | 20.2000 |
| 08/07/2026 11:12 | 65 | 20.2000 |
| 08/07/2026 11:12 | 24 | 20.2000 |
| 08/07/2026 11:10 | 0.1109 | 20.2000 |
| 08/07/2026 11:08 | 305 | 20.1800 |
| 08/07/2026 11:08 | 144 | 20.1800 |
| 08/07/2026 11:08 | 260 | 20.1800 |
| 08/07/2026 11:03 | 0.5 | 20.2200 |
| 08/07/2026 11:02 | 282 | 20.2000 |
| 08/07/2026 11:00 | 7 | 20.2000 |
| 08/07/2026 10:55 | 290 | 20.2000 |
| 08/07/2026 10:55 | 13 | 20.2000 |
| 08/07/2026 10:55 | 9 | 20.2000 |
| 08/07/2026 10:52 | 108 | 20.2000 |
| 08/07/2026 10:51 | 119 | 20.2000 |
| 08/07/2026 10:49 | 100 | 20.2100 |
| 08/07/2026 10:48 | 0.0791 | 20.2200 |
| 08/07/2026 10:48 | 380 | 20.2000 |
| 08/07/2026 10:48 | 717 | 20.2000 |
| 08/07/2026 10:41 | 590 | 20.2200 |
| 08/07/2026 10:41 | 192 | 20.2200 |
| 08/07/2026 10:40 | 1 | 20.2000 |
| 08/07/2026 10:36 | 300 | 20.2200 |
| 08/07/2026 10:36 | 80 | 20.2200 |
| 08/07/2026 10:36 | 286 | 20.2200 |
| 08/07/2026 10:34 | 92 | 20.2400 |
| 08/07/2026 10:33 | 49 | 20.2400 |
| 08/07/2026 10:33 | 42 | 20.2400 |
| 08/07/2026 10:33 | 173 | 20.2400 |
| 08/07/2026 10:33 | 45 | 20.2400 |
| 08/07/2026 10:33 | 8 | 20.2400 |
| 08/07/2026 10:33 | 71 | 20.2400 |
| 08/07/2026 10:33 | 10 | 20.2400 |
| 08/07/2026 10:33 | 106 | 20.2400 |
| 08/07/2026 10:33 | 86 | 20.2400 |
| 08/07/2026 10:33 | 17 | 20.2400 |
| 08/07/2026 10:33 | 144 | 20.2400 |
| 08/07/2026 10:33 | 74 | 20.2400 |
| 08/07/2026 10:33 | 79 | 20.2400 |
| 08/07/2026 10:33 | 192 | 20.2400 |
| 08/07/2026 10:33 | 100 | 20.2400 |
| 08/07/2026 10:33 | 61 | 20.2400 |
| 08/07/2026 10:33 | 100 | 20.2400 |
| 08/07/2026 10:33 | 15 | 20.2600 |
| 08/07/2026 10:33 | 209 | 20.2600 |
| 08/07/2026 10:33 | 37 | 20.2600 |
| 08/07/2026 10:33 | 53 | 20.2600 |
| 08/07/2026 10:33 | 99 | 20.2600 |
| 08/07/2026 10:33 | 164 | 20.2600 |
| 08/07/2026 10:33 | 218 | 20.2600 |
| 08/07/2026 10:33 | 345 | 20.2600 |
| 08/07/2026 10:31 | 53 | 20.2400 |
| 08/07/2026 10:31 | 345 | 20.2400 |
| 08/07/2026 10:31 | 50 | 20.2400 |
| 08/07/2026 10:29 | 50 | 20.2400 |
| 08/07/2026 10:29 | 192 | 20.2400 |
| 08/07/2026 10:29 | 100 | 20.2400 |
| 08/07/2026 10:29 | 163 | 20.2400 |
| 08/07/2026 10:29 | 53 | 20.2400 |
| 08/07/2026 10:29 | 345 | 20.2400 |
| 08/07/2026 10:29 | 218 | 20.2400 |
| 08/07/2026 10:29 | 22 | 20.2400 |
| 08/07/2026 10:29 | 72 | 20.2400 |
| 08/07/2026 10:29 | 85 | 20.2400 |
| 08/07/2026 10:29 | 307 | 20.2400 |
| 08/07/2026 10:29 | 192 | 20.2400 |
| 08/07/2026 10:29 | 217 | 20.2400 |
| 08/07/2026 10:29 | 340 | 20.2400 |
| 08/07/2026 10:29 | 163 | 20.2400 |
| 08/07/2026 10:29 | 430 | 20.2400 |
| 08/07/2026 10:26 | 100 | 20.2600 |
| 08/07/2026 10:26 | 512 | 20.2800 |
| 08/07/2026 10:26 | 176 | 20.2800 |
| 08/07/2026 10:22 | 146 | 20.2800 |
| 08/07/2026 10:21 | 51 | 20.2600 |
| 08/07/2026 10:21 | 268 | 20.2600 |
| 08/07/2026 10:21 | 169 | 20.2600 |
| 08/07/2026 10:21 | 108 | 20.2600 |
| 08/07/2026 10:21 | 176 | 20.2400 |
| 08/07/2026 10:17 | 40 | 20.2200 |
| 08/07/2026 10:13 | 109 | 20.2200 |
| 08/07/2026 10:13 | 39 | 20.2200 |
| 08/07/2026 10:13 | 91 | 20.2200 |
| 08/07/2026 10:13 | 53 | 20.2200 |
| 08/07/2026 10:13 | 192 | 20.2200 |
| 08/07/2026 10:13 | 191 | 20.2000 |
| 08/07/2026 10:12 | 1.0122 | 20.1800 |
| 08/07/2026 10:12 | 17 | 20.2000 |
| 08/07/2026 10:12 | 7 | 20.2000 |
| 08/07/2026 10:11 | 186 | 20.2000 |
| 08/07/2026 10:10 | 2 | 20.2000 |
| 08/07/2026 10:10 | 59 | 20.2000 |
| 08/07/2026 10:08 | 4 | 20.2200 |
| 08/07/2026 10:08 | 75 | 20.2000 |
| 08/07/2026 10:07 | 8 | 20.2000 |
| 08/07/2026 10:07 | 116 | 20.2000 |
| 08/07/2026 10:06 | 110 | 20.2000 |
| 08/07/2026 10:05 | 107 | 20.2200 |
| 08/07/2026 10:05 | 181 | 20.2200 |
| 08/07/2026 10:05 | 60 | 20.2000 |
| 08/07/2026 10:05 | 54 | 20.2000 |
| 08/07/2026 10:04 | 117 | 20.2000 |
| 08/07/2026 10:04 | 8 | 20.2000 |
| 08/07/2026 10:03 | 7 | 20.2000 |
| 08/07/2026 10:03 | 1 | 20.2000 |
| 08/07/2026 10:03 | 57 | 20.2000 |
| 08/07/2026 10:03 | 174 | 20.2000 |
| 08/07/2026 10:02 | 50 | 20.1800 |
| 08/07/2026 10:02 | 25 | 20.1800 |
| 08/07/2026 10:00 | 138 | 20.2000 |
| 08/07/2026 10:00 | 335 | 20.2000 |
| 08/07/2026 10:00 | 183 | 20.2000 |
| 08/07/2026 09:58 | 214 | 20.2000 |
| 08/07/2026 09:57 | 261 | 20.2200 |
| 08/07/2026 09:57 | 192 | 20.2200 |
| 08/07/2026 09:56 | 258 | 20.2200 |
| 08/07/2026 09:56 | 136 | 20.2200 |
| 08/07/2026 09:56 | 64 | 20.2200 |
| 08/07/2026 09:56 | 97 | 20.2200 |
| 08/07/2026 09:56 | 29 | 20.2200 |
| 08/07/2026 09:56 | 1 | 20.2000 |
| 08/07/2026 09:56 | 20 | 20.2000 |
| 08/07/2026 09:56 | 6 | 20.1800 |
| 08/07/2026 09:56 | 41 | 20.1800 |
| 08/07/2026 09:55 | 77 | 20.1800 |
| 08/07/2026 09:55 | 57 | 20.1400 |
| 08/07/2026 09:55 | 52 | 20.1400 |
| 08/07/2026 09:53 | 37 | 20.1600 |
| 08/07/2026 09:53 | 129 | 20.1600 |
| 08/07/2026 09:53 | 75 | 20.1600 |
| 08/07/2026 09:52 | 541 | 20.1800 |
| 08/07/2026 09:52 | 53 | 20.1800 |
| 08/07/2026 09:52 | 192 | 20.1800 |
| 08/07/2026 09:50 | 467 | 20.2000 |
| 08/07/2026 09:50 | 82 | 20.1800 |
| 08/07/2026 09:49 | 7 | 20.2000 |
| 08/07/2026 09:49 | 467 | 20.2000 |
| 08/07/2026 09:48 | 14.9173 | 20.1800 |
| 08/07/2026 09:48 | 285 | 20.2000 |
| 08/07/2026 09:46 | 14 | 20.2000 |
| 08/07/2026 09:44 | 69 | 20.1800 |
| 08/07/2026 09:41 | 2.3171 | 20.1800 |
| 08/07/2026 09:40 | 52 | 20.1400 |
| 08/07/2026 09:40 | 109 | 20.1400 |
| 08/07/2026 09:39 | 214 | 20.1400 |
| 08/07/2026 09:39 | 42 | 20.1600 |
| 08/07/2026 09:39 | 102 | 20.1600 |
| 08/07/2026 09:39 | 165 | 20.1600 |
| 08/07/2026 09:38 | 81 | 20.1600 |
| 08/07/2026 09:38 | 497 | 20.1600 |
| 08/07/2026 09:38 | 53 | 20.1600 |
| 08/07/2026 09:38 | 53 | 20.1600 |
| 08/07/2026 09:38 | 109 | 20.1600 |
| 08/07/2026 09:38 | 192 | 20.1600 |
| 08/07/2026 09:38 | 161 | 20.1600 |
| 08/07/2026 09:38 | 221 | 20.1600 |
| 08/07/2026 09:38 | 85 | 20.1800 |
| 08/07/2026 09:38 | 377 | 20.1800 |
| 08/07/2026 09:38 | 53 | 20.1800 |
| 08/07/2026 09:38 | 160 | 20.1800 |
| 08/07/2026 09:38 | 2 | 20.1800 |
| 08/07/2026 09:38 | 55 | 20.2000 |
| 08/07/2026 09:38 | 221 | 20.2000 |
| 08/07/2026 09:38 | 221 | 20.2000 |
| 08/07/2026 09:38 | 162 | 20.1800 |
| 08/07/2026 09:38 | 213 | 20.1800 |
| 08/07/2026 09:38 | 255 | 20.1800 |
| 08/07/2026 09:38 | 168 | 20.1800 |
| 08/07/2026 09:38 | 199 | 20.1800 |
| 08/07/2026 09:38 | 210 | 20.1800 |
| 08/07/2026 09:38 | 192 | 20.1800 |
| 08/07/2026 09:38 | 53 | 20.1800 |
| 08/07/2026 09:38 | 159 | 20.1800 |
| 08/07/2026 09:38 | 92 | 20.1800 |
| 08/07/2026 09:38 | 210 | 20.1600 |
| 08/07/2026 09:38 | 53 | 20.1600 |
| 08/07/2026 09:38 | 152 | 20.1600 |
| 08/07/2026 09:38 | 7 | 20.1600 |
| 08/07/2026 09:38 | 36 | 20.1600 |
| 08/07/2026 09:38 | 80 | 20.1600 |
| 08/07/2026 09:38 | 192 | 20.1600 |
| 08/07/2026 09:37 | 142 | 20.1200 |
| 08/07/2026 09:37 | 53 | 20.1400 |
| 08/07/2026 09:37 | 109 | 20.1400 |
| 08/07/2026 09:37 | 83 | 20.1400 |
| 08/07/2026 09:37 | 83 | 20.1400 |
| 08/07/2026 09:37 | 1 | 20.1400 |
| 08/07/2026 09:37 | 83 | 20.1400 |
| 08/07/2026 09:37 | 109 | 20.1400 |
| 08/07/2026 09:37 | 44 | 20.1200 |
| 08/07/2026 09:37 | 156 | 20.1200 |
| 08/07/2026 09:37 | 71 | 20.1200 |
| 08/07/2026 09:37 | 32 | 20.1200 |
| 08/07/2026 09:37 | 240 | 20.1400 |
| 08/07/2026 09:36 | 45 | 20.1400 |
| 08/07/2026 09:36 | 174 | 20.1400 |
| 08/07/2026 09:36 | 3.2907 | 20.1600 |
| 08/07/2026 09:36 | 117 | 20.1600 |
| 08/07/2026 09:36 | 164 | 20.1600 |
| 08/07/2026 09:36 | 53 | 20.1600 |
| 08/07/2026 09:36 | 626 | 20.1600 |
| 08/07/2026 09:36 | 230 | 20.1600 |
| 08/07/2026 09:35 | 107 | 20.1600 |
| 08/07/2026 09:35 | 221 | 20.1600 |
| 08/07/2026 09:35 | 160 | 20.1600 |
| 08/07/2026 09:35 | 53 | 20.1600 |
| 08/07/2026 09:35 | 327 | 20.1800 |
| 08/07/2026 09:34 | 1 | 20.1800 |
| 08/07/2026 09:33 | 404 | 20.1800 |
| 08/07/2026 09:33 | 1.4075 | 20.2200 |
| 08/07/2026 09:32 | 54 | 20.1800 |
| 08/07/2026 09:32 | 53 | 20.1800 |
| 08/07/2026 09:32 | 494 | 20.2000 |
| 08/07/2026 09:32 | 71 | 20.2000 |
| 08/07/2026 09:32 | 53 | 20.2000 |
| 08/07/2026 09:32 | 159 | 20.2000 |
| 08/07/2026 09:32 | 430 | 20.2000 |
| 08/07/2026 09:32 | 191 | 20.2000 |
| 08/07/2026 09:31 | 147 | 20.2200 |
| 08/07/2026 09:31 | 161 | 20.2200 |
| 08/07/2026 09:29 | 53 | 20.2000 |
| 08/07/2026 09:29 | 153 | 20.2000 |
| 08/07/2026 09:27 | 1 | 20.2200 |
| 08/07/2026 09:21 | 94 | 20.1800 |
| 08/07/2026 09:21 | 335 | 20.1800 |
| 08/07/2026 09:21 | 113 | 20.1800 |
| 08/07/2026 09:21 | 35 | 20.1800 |
| 08/07/2026 09:21 | 162 | 20.1800 |
| 08/07/2026 09:21 | 85 | 20.1800 |
| 08/07/2026 09:20 | 310 | 20.2000 |
| 08/07/2026 09:20 | 47 | 20.2000 |
| 08/07/2026 09:20 | 164 | 20.2000 |
| 08/07/2026 09:17 | 150 | 20.2200 |
| 08/07/2026 09:17 | 122 | 20.2200 |
| 08/07/2026 09:16 | 19 | 20.2400 |
| 08/07/2026 09:16 | 128 | 20.2400 |
| 08/07/2026 09:16 | 45 | 20.2400 |
| 08/07/2026 09:13 | 155 | 20.2600 |
| 08/07/2026 09:12 | 209 | 20.2800 |
| 08/07/2026 09:12 | 59 | 20.2800 |
| 08/07/2026 09:12 | 152 | 20.2800 |
| 08/07/2026 09:12 | 547 | 20.2800 |
| 08/07/2026 09:09 | 0.3515 | 20.2000 |
| 08/07/2026 09:04 | 162 | 20.2000 |
| 08/07/2026 09:04 | 410 | 20.2000 |
| 08/07/2026 09:04 | 13 | 20.2000 |
| 08/07/2026 09:03 | 163 | 20.1800 |
| 08/07/2026 09:02 | 0.197 | 20.2000 |
| 08/07/2026 09:02 | 0.2364 | 20.2200 |
| 08/07/2026 09:02 | 0.0514 | 20.2200 |
| 08/07/2026 09:02 | 0.0514 | 20.2200 |
| 08/07/2026 09:01 | 255 | 20.2000 |
| 08/07/2026 09:01 | 142 | 20.2000 |
| 08/07/2026 09:01 | 88 | 20.2000 |
| 08/07/2026 09:01 | 2 | 20.2400 |
| 08/07/2026 09:00 | 0.1259 | 20.2800 |
| 08/07/2026 09:00 | 0.9813 | 20.2800 |
| 08/07/2026 09:00 | 0.1698 | 20.2800 |
| 08/07/2026 09:00 | 0.0496 | 20.1600 |
| 08/07/2026 09:00 | 0.4906 | 20.2800 |
| 08/07/2026 09:00 | 0.072 | 20.2800 |
| 08/07/2026 09:00 | 0.5338 | 20.1600 |
| 08/07/2026 09:00 | 0.0981 | 20.2800 |
| 08/07/2026 09:00 | 0.7456 | 20.2800 |
| 08/07/2026 09:00 | 0.0496 | 20.1600 |
| 08/07/2026 09:00 | 111.5314 | 20.1600 |
| 08/07/2026 09:00 | 303 | 20.20748 |
| 08/07/2026 09:00 | 2 | 20.1800 |
| 08/07/2026 09:00 | 26 | 20.1800 |
| 08/07/2026 09:00 | 50 | 20.1800 |
| 08/07/2026 09:00 | 13 | 20.1800 |
| 08/07/2026 09:00 | 75 | 20.1800 |
| 08/07/2026 09:00 | 132 | 20.1800 |
| 08/07/2026 09:00 | 6 | 20.1800 |
| 08/07/2026 09:00 | 19 | 20.1800 |
| 08/07/2026 09:00 | 5 | 20.1800 |
| 08/07/2026 09:00 | 14 | 20.1800 |
| 08/07/2026 09:00 | 20 | 20.1800 |
| 08/07/2026 09:00 | 5 | 20.1800 |
| 08/07/2026 09:00 | 20 | 20.1800 |
| 08/07/2026 09:00 | 135 | 20.1800 |
| 08/07/2026 09:00 | 29 | 20.1800 |
| 08/07/2026 09:00 | 485 | 20.1800 |
| 08/07/2026 09:00 | 48 | 20.1800 |
| 08/07/2026 09:00 | 3 | 20.1800 |
| 08/07/2026 09:00 | 104 | 20.1800 |
| 08/07/2026 09:00 | 106 | 20.1800 |
| 08/07/2026 09:00 | 51 | 20.1800 |
| 08/07/2026 09:00 | 75 | 20.1800 |
| 08/07/2026 09:00 | 231 | 20.1800 |
| 08/07/2026 09:00 | 143 | 20.1800 |
| 08/07/2026 09:00 | 94 | 20.1800 |
| 08/07/2026 09:00 | 196 | 20.1800 |
| 08/07/2026 09:00 | 190 | 20.1800 |
| 08/07/2026 09:00 | 281 | 20.1800 |
| 08/07/2026 09:00 | 281 | 20.1800 |
| 08/07/2026 09:00 | 225 | 20.1800 |
| 08/07/2026 09:00 | 225 | 20.1800 |
| 08/07/2026 09:00 | 163 | 20.1800 |
| 08/07/2026 09:00 | 56 | 20.1800 |
| 08/07/2026 09:00 | 127 | 20.1800 |
| 08/07/2026 09:00 | 56 | 20.1800 |
| 08/07/2026 09:00 | 86 | 20.1800 |
| 08/07/2026 09:00 | 56 | 20.1800 |
| 08/07/2026 09:00 | 56 | 20.1800 |
| 08/07/2026 09:00 | 112 | 20.1800 |
| 08/07/2026 09:00 | 9 | 20.1800 |
| 08/07/2026 09:00 | 123 | 20.1800 |
| 08/07/2026 09:00 | 33 | 20.1800 |
| 08/07/2026 09:00 | 19 | 20.1800 |
| 08/07/2026 09:00 | 16 | 20.1800 |
| 08/07/2026 09:00 | 26 | 20.1800 |
| 08/07/2026 09:00 | 7 | 20.1800 |
| 08/07/2026 09:00 | 61 | 20.1800 |
| 08/07/2026 09:00 | 1 | 20.1800 |
| 08/07/2026 09:00 | 7 | 20.1800 |
| 08/07/2026 09:00 | 6 | 20.1800 |
| 08/07/2026 09:00 | 1 | 20.1800 |
| 08/07/2026 09:00 | 85 | 20.1800 |
| 08/07/2026 09:00 | 1 | 20.1800 |
| 08/07/2026 09:00 | 49 | 20.1800 |
| 08/07/2026 09:00 | 13 | 20.1800 |
| 08/07/2026 09:00 | 1 | 20.1800 |