Hoher Abstand zu verzögertem Kurs
|
Official
17.12.2025
-
17:35:08
|
Geld
17.12.2025 -
18:30:00
|
Geld Volumen |
Brief
17.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.2400
-0.32
(
-1.56% )
|
19.8000
|
10 |
28.6000
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 17:29 | 241 | 20.2000 |
| 12/17/2025 17:29 | 405 | 20.2200 |
| 12/17/2025 17:29 | 43 | 20.2200 |
| 12/17/2025 17:29 | 427 | 20.2200 |
| 12/17/2025 17:29 | 2 | 20.2200 |
| 12/17/2025 17:29 | 220 | 20.2200 |
| 12/17/2025 17:29 | 245 | 20.2200 |
| 12/17/2025 17:29 | 176 | 20.2200 |
| 12/17/2025 17:29 | 124 | 20.2000 |
| 12/17/2025 17:29 | 242 | 20.2200 |
| 12/17/2025 17:29 | 397 | 20.2200 |
| 12/17/2025 17:29 | 247 | 20.2200 |
| 12/17/2025 17:29 | 220 | 20.2200 |
| 12/17/2025 17:29 | 100 | 20.2200 |
| 12/17/2025 17:29 | 229 | 20.2200 |
| 12/17/2025 17:29 | 151 | 20.2200 |
| 12/17/2025 17:29 | 247 | 20.2200 |
| 12/17/2025 17:29 | 410 | 20.2200 |
| 12/17/2025 17:29 | 4 | 20.2200 |
| 12/17/2025 17:29 | 131 | 20.2200 |
| 12/17/2025 17:29 | 100 | 20.2200 |
| 12/17/2025 17:29 | 410 | 20.2200 |
| 12/17/2025 17:29 | 8 | 20.2200 |
| 12/17/2025 17:29 | 41 | 20.2200 |
| 12/17/2025 17:29 | 13 | 20.2200 |
| 12/17/2025 17:29 | 9 | 20.2200 |
| 12/17/2025 17:29 | 6 | 20.2200 |
| 12/17/2025 17:29 | 34 | 20.2200 |
| 12/17/2025 17:29 | 6 | 20.2200 |
| 12/17/2025 17:29 | 220 | 20.2200 |
| 12/17/2025 17:29 | 38 | 20.2200 |
| 12/17/2025 17:29 | 114 | 20.2200 |
| 12/17/2025 17:29 | 410 | 20.2200 |
| 12/17/2025 17:27 | 238 | 20.2400 |
| 12/17/2025 17:27 | 410 | 20.2400 |
| 12/17/2025 17:27 | 255 | 20.2400 |
| 12/17/2025 17:27 | 410 | 20.2400 |
| 12/17/2025 17:27 | 511 | 20.2200 |
| 12/17/2025 17:27 | 30 | 20.2400 |
| 12/17/2025 17:27 | 82 | 20.2400 |
| 12/17/2025 17:27 | 34 | 20.2400 |
| 12/17/2025 17:27 | 23 | 20.2400 |
| 12/17/2025 17:27 | 410 | 20.2400 |
| 12/17/2025 17:27 | 100 | 20.2400 |
| 12/17/2025 17:26 | 186 | 20.2400 |
| 12/17/2025 17:26 | 199 | 20.2400 |
| 12/17/2025 17:26 | 4 | 20.2400 |
| 12/17/2025 17:26 | 2 | 20.2200 |
| 12/17/2025 17:24 | 410 | 20.2400 |
| 12/17/2025 17:24 | 323 | 20.2400 |
| 12/17/2025 17:24 | 31 | 20.2400 |
| 12/17/2025 17:24 | 220 | 20.2400 |
| 12/17/2025 17:24 | 47 | 20.2400 |
| 12/17/2025 17:24 | 29 | 20.2400 |
| 12/17/2025 17:24 | 114 | 20.2400 |
| 12/17/2025 17:23 | 393 | 20.2600 |
| 12/17/2025 17:23 | 230 | 20.2200 |
| 12/17/2025 17:22 | 1187 | 20.23281 |
| 12/17/2025 17:20 | 0 | 20.2400 |
| 12/17/2025 17:20 | 230 | 20.2400 |
| 12/17/2025 17:20 | 220 | 20.2400 |
| 12/17/2025 17:20 | 29 | 20.2400 |
| 12/17/2025 17:20 | 144 | 20.2400 |
| 12/17/2025 17:18 | 183 | 20.2400 |
| 12/17/2025 17:17 | 248 | 20.2400 |
| 12/17/2025 17:17 | 31 | 20.2400 |
| 12/17/2025 17:17 | 151 | 20.2400 |
| 12/17/2025 17:17 | 136 | 20.2400 |
| 12/17/2025 17:17 | 10 | 20.2400 |
| 12/17/2025 17:17 | 11 | 20.2400 |
| 12/17/2025 17:17 | 256 | 20.2400 |
| 12/17/2025 17:17 | 27 | 20.2400 |
| 12/17/2025 17:17 | 188 | 20.2400 |
| 12/17/2025 17:17 | 72 | 20.2400 |
| 12/17/2025 17:17 | 72 | 20.2400 |
| 12/17/2025 17:16 | 0 | 20.2200 |
| 12/17/2025 17:16 | 220 | 20.2400 |
| 12/17/2025 17:16 | 79 | 20.2400 |
| 12/17/2025 17:15 | 163 | 20.2200 |
| 12/17/2025 17:15 | 161 | 20.2400 |
| 12/17/2025 17:15 | 249 | 20.2400 |
| 12/17/2025 17:15 | 200 | 20.2400 |
| 12/17/2025 17:15 | 130 | 20.2400 |
| 12/17/2025 17:15 | 184 | 20.2400 |
| 12/17/2025 17:15 | 220 | 20.2400 |
| 12/17/2025 17:15 | 156 | 20.2400 |
| 12/17/2025 17:15 | 46 | 20.2400 |
| 12/17/2025 17:15 | 273 | 20.2400 |
| 12/17/2025 17:15 | 149 | 20.2400 |
| 12/17/2025 17:15 | 0 | 20.2400 |
| 12/17/2025 17:15 | 410 | 20.2400 |
| 12/17/2025 17:15 | 246 | 20.2400 |
| 12/17/2025 17:15 | 141 | 20.2400 |
| 12/17/2025 17:15 | 8 | 20.2400 |
| 12/17/2025 17:15 | 11 | 20.2400 |
| 12/17/2025 17:15 | 11 | 20.2400 |
| 12/17/2025 17:15 | 149 | 20.2400 |
| 12/17/2025 17:14 | 22 | 20.2600 |
| 12/17/2025 17:14 | 4 | 20.2600 |
| 12/17/2025 17:14 | 6 | 20.2600 |
| 12/17/2025 17:14 | 411 | 20.2600 |
| 12/17/2025 17:14 | 37 | 20.2600 |
| 12/17/2025 17:14 | 183 | 20.2600 |
| 12/17/2025 17:14 | 170 | 20.2600 |
| 12/17/2025 17:14 | 239 | 20.2800 |
| 12/17/2025 17:14 | 410 | 20.2800 |
| 12/17/2025 17:12 | 236 | 20.2800 |
| 12/17/2025 17:12 | 304 | 20.2800 |
| 12/17/2025 17:12 | 410 | 20.2800 |
| 12/17/2025 17:12 | 2 | 20.2800 |
| 12/17/2025 17:12 | 2 | 20.2800 |
| 12/17/2025 17:12 | 5 | 20.2800 |
| 12/17/2025 17:12 | 115 | 20.2800 |
| 12/17/2025 17:12 | 220 | 20.2800 |
| 12/17/2025 17:12 | 297 | 20.2800 |
| 12/17/2025 17:12 | 9258 | 20.2800 |
| 12/17/2025 17:12 | 18 | 20.2800 |
| 12/17/2025 17:12 | 229 | 20.2800 |
| 12/17/2025 17:12 | 31 | 20.2800 |
| 12/17/2025 17:12 | 57 | 20.2800 |
| 12/17/2025 17:12 | 4 | 20.2800 |
| 12/17/2025 17:12 | 5 | 20.2800 |
| 12/17/2025 17:12 | 437 | 20.2800 |
| 12/17/2025 17:12 | 63 | 20.2800 |
| 12/17/2025 17:11 | 54 | 20.2800 |
| 12/17/2025 17:11 | 16 | 20.2800 |
| 12/17/2025 17:11 | 19 | 20.2800 |
| 12/17/2025 17:11 | 258 | 20.2800 |
| 12/17/2025 17:11 | 152 | 20.2800 |
| 12/17/2025 17:10 | 112 | 20.2800 |
| 12/17/2025 17:10 | 108 | 20.2800 |
| 12/17/2025 17:10 | 72 | 20.2800 |
| 12/17/2025 17:10 | 108 | 20.2800 |
| 12/17/2025 17:10 | 87 | 20.2800 |
| 12/17/2025 17:10 | 146 | 20.2800 |
| 12/17/2025 17:10 | 24 | 20.2800 |
| 12/17/2025 17:10 | 37 | 20.2800 |
| 12/17/2025 17:09 | 142 | 20.2800 |
| 12/17/2025 17:09 | 129 | 20.2800 |
| 12/17/2025 17:08 | 141 | 20.2800 |
| 12/17/2025 17:08 | 10 | 20.2800 |
| 12/17/2025 17:08 | 36 | 20.2800 |
| 12/17/2025 17:08 | 101 | 20.2800 |
| 12/17/2025 17:06 | 19 | 20.3000 |
| 12/17/2025 17:06 | 3 | 20.3000 |
| 12/17/2025 17:06 | 138 | 20.3000 |
| 12/17/2025 17:05 | 41 | 20.2800 |
| 12/17/2025 17:04 | 141 | 20.2800 |
| 12/17/2025 17:03 | 4 | 20.2800 |
| 12/17/2025 17:03 | 122 | 20.3000 |
| 12/17/2025 17:02 | 98 | 20.3000 |
| 12/17/2025 17:02 | 232 | 20.3000 |
| 12/17/2025 17:02 | 220 | 20.3000 |
| 12/17/2025 17:02 | 153 | 20.3000 |
| 12/17/2025 17:01 | 37 | 20.2800 |
| 12/17/2025 17:01 | 18 | 20.3000 |
| 12/17/2025 17:01 | 410 | 20.3000 |
| 12/17/2025 17:01 | 228 | 20.3000 |
| 12/17/2025 17:01 | 141 | 20.3000 |
| 12/17/2025 17:01 | 220 | 20.3000 |
| 12/17/2025 17:00 | 7 | 20.3000 |
| 12/17/2025 16:58 | 100 | 20.3000 |
| 12/17/2025 16:58 | 8 | 20.3000 |
| 12/17/2025 16:58 | 10 | 20.3000 |
| 12/17/2025 16:58 | 82 | 20.3000 |
| 12/17/2025 16:58 | 7 | 20.3000 |
| 12/17/2025 16:58 | 4 | 20.3000 |
| 12/17/2025 16:56 | 129 | 20.3200 |
| 12/17/2025 16:56 | 154 | 20.3200 |
| 12/17/2025 16:56 | 4 | 20.3200 |
| 12/17/2025 16:56 | 12 | 20.3200 |
| 12/17/2025 16:56 | 257 | 20.3200 |
| 12/17/2025 16:56 | 87 | 20.3200 |
| 12/17/2025 16:56 | 139 | 20.3200 |
| 12/17/2025 16:55 | 1 | 20.3333 |
| 12/17/2025 16:55 | 142 | 20.3400 |
| 12/17/2025 16:55 | 156 | 20.3200 |
| 12/17/2025 16:55 | 220 | 20.3200 |
| 12/17/2025 16:55 | 9 | 20.3200 |
| 12/17/2025 16:55 | 141 | 20.3200 |
| 12/17/2025 16:55 | 87 | 20.3400 |
| 12/17/2025 16:55 | 355 | 20.3400 |
| 12/17/2025 16:55 | 247 | 20.3600 |
| 12/17/2025 16:55 | 231 | 20.3600 |
| 12/17/2025 16:55 | 192 | 20.3400 |
| 12/17/2025 16:55 | 140 | 20.3400 |
| 12/17/2025 16:55 | 169 | 20.3400 |
| 12/17/2025 16:55 | 140 | 20.3400 |
| 12/17/2025 16:55 | 153 | 20.3400 |
| 12/17/2025 16:55 | 217 | 20.3400 |
| 12/17/2025 16:55 | 410 | 20.3400 |
| 12/17/2025 16:55 | 153 | 20.3400 |
| 12/17/2025 16:55 | 16 | 20.3200 |
| 12/17/2025 16:55 | 17 | 20.3200 |
| 12/17/2025 16:55 | 169 | 20.3200 |
| 12/17/2025 16:55 | 141 | 20.3200 |
| 12/17/2025 16:55 | 141 | 20.3400 |
| 12/17/2025 16:55 | 328 | 20.3400 |
| 12/17/2025 16:54 | 196 | 20.3200 |
| 12/17/2025 16:54 | 287 | 20.3200 |
| 12/17/2025 16:54 | 328 | 20.3200 |
| 12/17/2025 16:54 | 210 | 20.3200 |
| 12/17/2025 16:54 | 2 | 20.3200 |
| 12/17/2025 16:54 | 2 | 20.3200 |
| 12/17/2025 16:54 | 185 | 20.3200 |
| 12/17/2025 16:54 | 226 | 20.3200 |
| 12/17/2025 16:53 | 152 | 20.3000 |
| 12/17/2025 16:53 | 14 | 20.3000 |
| 12/17/2025 16:53 | 18 | 20.3000 |
| 12/17/2025 16:53 | 155 | 20.3000 |
| 12/17/2025 16:53 | 150 | 20.3000 |
| 12/17/2025 16:53 | 155 | 20.3000 |
| 12/17/2025 16:50 | 7 | 20.3200 |
| 12/17/2025 16:50 | 9 | 20.3200 |
| 12/17/2025 16:50 | 141 | 20.3200 |
| 12/17/2025 16:49 | 55 | 20.3200 |
| 12/17/2025 16:48 | 6 | 20.3400 |
| 12/17/2025 16:48 | 7 | 20.3400 |
| 12/17/2025 16:48 | 148 | 20.3400 |
| 12/17/2025 16:48 | 0 | 20.3600 |
| 12/17/2025 16:47 | 28 | 20.3400 |
| 12/17/2025 16:47 | 122 | 20.3400 |
| 12/17/2025 16:47 | 47 | 20.3400 |
| 12/17/2025 16:47 | 80 | 20.3400 |
| 12/17/2025 16:47 | 28 | 20.3400 |
| 12/17/2025 16:46 | 59 | 20.3400 |
| 12/17/2025 16:46 | 76 | 20.3400 |
| 12/17/2025 16:46 | 7 | 20.3400 |
| 12/17/2025 16:46 | 219 | 20.3400 |
| 12/17/2025 16:46 | 109 | 20.3400 |
| 12/17/2025 16:46 | 78 | 20.3400 |
| 12/17/2025 16:46 | 89 | 20.3400 |
| 12/17/2025 16:46 | 9 | 20.3400 |
| 12/17/2025 16:45 | 85 | 20.33871 |
| 12/17/2025 16:45 | 79 | 20.3400 |
| 12/17/2025 16:45 | 6 | 20.3400 |
| 12/17/2025 16:44 | 22 | 20.3400 |
| 12/17/2025 16:44 | 139 | 20.3400 |
| 12/17/2025 16:43 | 8 | 20.3400 |
| 12/17/2025 16:43 | 95 | 20.35594 |
| 12/17/2025 16:42 | 197 | 20.3400 |
| 12/17/2025 16:42 | 22 | 20.3400 |
| 12/17/2025 16:42 | 230 | 20.3400 |
| 12/17/2025 16:42 | 328 | 20.3400 |
| 12/17/2025 16:42 | 11 | 20.3400 |
| 12/17/2025 16:42 | 5 | 20.3400 |
| 12/17/2025 16:42 | 21 | 20.3400 |
| 12/17/2025 16:42 | 115 | 20.3400 |
| 12/17/2025 16:41 | 75 | 20.35139 |
| 12/17/2025 16:40 | 25 | 20.3600 |
| 12/17/2025 16:40 | 6 | 20.3600 |
| 12/17/2025 16:40 | 87 | 20.3600 |
| 12/17/2025 16:40 | 4 | 20.3600 |
| 12/17/2025 16:40 | 21 | 20.3600 |
| 12/17/2025 16:39 | 20 | 20.37265 |
| 12/17/2025 16:37 | 155 | 20.3800 |
| 12/17/2025 16:35 | 7 | 20.3800 |
| 12/17/2025 16:35 | 13 | 20.3800 |
| 12/17/2025 16:35 | 103 | 20.3800 |
| 12/17/2025 16:35 | 86 | 20.3800 |
| 12/17/2025 16:35 | 18 | 20.4000 |
| 12/17/2025 16:35 | 197 | 20.4000 |
| 12/17/2025 16:35 | 142 | 20.3800 |
| 12/17/2025 16:35 | 0 | 20.4000 |