Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:30:34
|
Geld
20.03.2026 -
16:30:36
|
Geld Volumen |
Brief
20.03.2026 -
16:30:36
|
Brief Volumen |
|---|---|---|---|---|
|
14.8500
-0.31
(
-2.04% )
|
14.8400
|
1'308 |
14.8600
|
1'011 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:29 | 96 | 14.8300 |
| 03/20/2026 16:29 | 5 | 14.8300 |
| 03/20/2026 16:29 | 24 | 14.8300 |
| 03/20/2026 16:29 | 118 | 14.8200 |
| 03/20/2026 16:29 | 165 | 14.8100 |
| 03/20/2026 16:28 | 33 | 14.8100 |
| 03/20/2026 16:28 | 5 | 14.8100 |
| 03/20/2026 16:27 | 339 | 14.8200 |
| 03/20/2026 16:27 | 339 | 14.8100 |
| 03/20/2026 16:27 | 35 | 14.8100 |
| 03/20/2026 16:27 | 112 | 14.8100 |
| 03/20/2026 16:26 | 118 | 14.8200 |
| 03/20/2026 16:26 | 131 | 14.8200 |
| 03/20/2026 16:26 | 339 | 14.8200 |
| 03/20/2026 16:26 | 237 | 14.8300 |
| 03/20/2026 16:26 | 339 | 14.8200 |
| 03/20/2026 16:26 | 33 | 14.8300 |
| 03/20/2026 16:25 | 339 | 14.8400 |
| 03/20/2026 16:25 | 157 | 14.8500 |
| 03/20/2026 16:25 | 75 | 14.8500 |
| 03/20/2026 16:25 | 44 | 14.8500 |
| 03/20/2026 16:25 | 116 | 14.8400 |
| 03/20/2026 16:25 | 166 | 14.8400 |
| 03/20/2026 16:25 | 39 | 14.8400 |
| 03/20/2026 16:25 | 198 | 14.8500 |
| 03/20/2026 16:25 | 163 | 14.8500 |
| 03/20/2026 16:25 | 339 | 14.8500 |
| 03/20/2026 16:24 | 172 | 14.8500 |
| 03/20/2026 16:24 | 722 | 14.8500 |
| 03/20/2026 16:24 | 295 | 14.8500 |
| 03/20/2026 16:24 | 270 | 14.8600 |
| 03/20/2026 16:24 | 10 | 14.8600 |
| 03/20/2026 16:24 | 44 | 14.8600 |
| 03/20/2026 16:24 | 295 | 14.8600 |
| 03/20/2026 16:24 | 270 | 14.8700 |
| 03/20/2026 16:24 | 180 | 14.8700 |
| 03/20/2026 16:24 | 100 | 14.8700 |
| 03/20/2026 16:24 | 235 | 14.8700 |
| 03/20/2026 16:24 | 5 | 14.8900 |
| 03/20/2026 16:24 | 166 | 14.8700 |
| 03/20/2026 16:24 | 151 | 14.8800 |
| 03/20/2026 16:24 | 100 | 14.8800 |
| 03/20/2026 16:24 | 150 | 14.8800 |
| 03/20/2026 16:24 | 107 | 14.8800 |
| 03/20/2026 16:24 | 722 | 14.8700 |
| 03/20/2026 16:24 | 226 | 14.8700 |
| 03/20/2026 16:24 | 295 | 14.8700 |
| 03/20/2026 16:24 | 270 | 14.8800 |
| 03/20/2026 16:24 | 235 | 14.8800 |
| 03/20/2026 16:24 | 44 | 14.8800 |
| 03/20/2026 16:24 | 83 | 14.8900 |
| 03/20/2026 16:24 | 238 | 14.8900 |
| 03/20/2026 16:24 | 83 | 14.8900 |
| 03/20/2026 16:24 | 177 | 14.8900 |
| 03/20/2026 16:24 | 101 | 14.8900 |
| 03/20/2026 16:24 | 722 | 14.8800 |
| 03/20/2026 16:24 | 295 | 14.8800 |
| 03/20/2026 16:24 | 270 | 14.8900 |
| 03/20/2026 16:24 | 235 | 14.8900 |
| 03/20/2026 16:24 | 250 | 14.9000 |
| 03/20/2026 16:24 | 100 | 14.9000 |
| 03/20/2026 16:24 | 84 | 14.9000 |
| 03/20/2026 16:24 | 178 | 14.9100 |
| 03/20/2026 16:24 | 41 | 14.9100 |
| 03/20/2026 16:24 | 1 | 14.9100 |
| 03/20/2026 16:24 | 34 | 14.9200 |
| 03/20/2026 16:24 | 244 | 14.9100 |
| 03/20/2026 16:24 | 296 | 14.9100 |
| 03/20/2026 16:24 | 242 | 14.9200 |
| 03/20/2026 16:24 | 10 | 14.9200 |
| 03/20/2026 16:24 | 11 | 14.9200 |
| 03/20/2026 16:24 | 235 | 14.9200 |
| 03/20/2026 16:23 | 236 | 14.9300 |
| 03/20/2026 16:23 | 138 | 14.9300 |
| 03/20/2026 16:23 | 144 | 14.9400 |
| 03/20/2026 16:23 | 339 | 14.9400 |
| 03/20/2026 16:23 | 236 | 14.9400 |
| 03/20/2026 16:23 | 144 | 14.9400 |
| 03/20/2026 16:23 | 98 | 14.9400 |
| 03/20/2026 16:23 | 124 | 14.9400 |
| 03/20/2026 16:23 | 205 | 14.9400 |
| 03/20/2026 16:23 | 236 | 14.9400 |
| 03/20/2026 16:23 | 98 | 14.9400 |
| 03/20/2026 16:23 | 339 | 14.9400 |
| 03/20/2026 16:23 | 100 | 14.9300 |
| 03/20/2026 16:23 | 236 | 14.9300 |
| 03/20/2026 16:23 | 35 | 14.9300 |
| 03/20/2026 16:23 | 95 | 14.9300 |
| 03/20/2026 16:23 | 100 | 14.9300 |
| 03/20/2026 16:23 | 128 | 14.9400 |
| 03/20/2026 16:23 | 339 | 14.9400 |
| 03/20/2026 16:23 | 44 | 14.9400 |
| 03/20/2026 16:23 | 390 | 14.9400 |
| 03/20/2026 16:23 | 144 | 14.9400 |
| 03/20/2026 16:23 | 144 | 14.9400 |
| 03/20/2026 16:23 | 180 | 14.9400 |
| 03/20/2026 16:23 | 90 | 14.9400 |
| 03/20/2026 16:23 | 115 | 14.9400 |
| 03/20/2026 16:23 | 270 | 14.9300 |
| 03/20/2026 16:23 | 144 | 14.9400 |
| 03/20/2026 16:23 | 44 | 14.9400 |
| 03/20/2026 16:23 | 150 | 14.9400 |
| 03/20/2026 16:23 | 138 | 14.9400 |
| 03/20/2026 16:23 | 254 | 14.9400 |
| 03/20/2026 16:23 | 115 | 14.9400 |
| 03/20/2026 16:23 | 392 | 14.9400 |
| 03/20/2026 16:23 | 1 | 14.9500 |
| 03/20/2026 16:23 | 9 | 14.9500 |
| 03/20/2026 16:23 | 17 | 14.9500 |
| 03/20/2026 16:23 | 257 | 14.9600 |
| 03/20/2026 16:23 | 90 | 14.9600 |
| 03/20/2026 16:23 | 18 | 14.9500 |
| 03/20/2026 16:23 | 144 | 14.9600 |
| 03/20/2026 16:23 | 390 | 14.9600 |
| 03/20/2026 16:23 | 150 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9500 |
| 03/20/2026 16:23 | 44 | 14.9600 |
| 03/20/2026 16:23 | 163 | 14.9600 |
| 03/20/2026 16:23 | 235 | 14.9600 |
| 03/20/2026 16:23 | 339 | 14.9600 |
| 03/20/2026 16:23 | 144 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9600 |
| 03/20/2026 16:23 | 16 | 14.9500 |
| 03/20/2026 16:23 | 1665 | 14.9500 |
| 03/20/2026 16:23 | 235 | 14.9500 |
| 03/20/2026 16:23 | 123 | 14.9600 |
| 03/20/2026 16:23 | 390 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9600 |
| 03/20/2026 16:23 | 235 | 14.9500 |
| 03/20/2026 16:23 | 44 | 14.9600 |
| 03/20/2026 16:23 | 339 | 14.9600 |
| 03/20/2026 16:23 | 18 | 14.9600 |
| 03/20/2026 16:23 | 99 | 14.9600 |
| 03/20/2026 16:23 | 243 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9700 |
| 03/20/2026 16:23 | 100 | 14.9700 |
| 03/20/2026 16:23 | 19 | 14.9700 |
| 03/20/2026 16:23 | 16 | 14.9700 |
| 03/20/2026 16:23 | 235 | 14.9700 |
| 03/20/2026 16:23 | 100 | 14.9700 |
| 03/20/2026 16:23 | 183 | 14.9800 |
| 03/20/2026 16:23 | 144 | 14.9800 |
| 03/20/2026 16:23 | 144 | 14.9700 |
| 03/20/2026 16:23 | 87 | 14.9700 |
| 03/20/2026 16:23 | 113 | 14.9700 |
| 03/20/2026 16:23 | 390 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9600 |
| 03/20/2026 16:23 | 100 | 14.9500 |
| 03/20/2026 16:23 | 100 | 14.9500 |
| 03/20/2026 16:23 | 1 | 14.9500 |
| 03/20/2026 16:23 | 194 | 14.9500 |
| 03/20/2026 16:23 | 100 | 14.9600 |
| 03/20/2026 16:23 | 390 | 14.9600 |
| 03/20/2026 16:23 | 144 | 14.9600 |
| 03/20/2026 16:23 | 235 | 14.9600 |
| 03/20/2026 16:23 | 11 | 14.9500 |
| 03/20/2026 16:23 | 13 | 14.9500 |
| 03/20/2026 16:23 | 339 | 14.9500 |
| 03/20/2026 16:23 | 105 | 14.9500 |
| 03/20/2026 16:23 | 252 | 14.9600 |
| 03/20/2026 16:23 | 273 | 14.9600 |
| 03/20/2026 16:23 | 19 | 14.9600 |
| 03/20/2026 16:23 | 53 | 14.9600 |
| 03/20/2026 16:23 | 258 | 14.9600 |
| 03/20/2026 16:23 | 13 | 14.9600 |
| 03/20/2026 16:23 | 20 | 14.9600 |
| 03/20/2026 16:23 | 57 | 14.9600 |
| 03/20/2026 16:23 | 110 | 14.9600 |
| 03/20/2026 16:23 | 144 | 14.9600 |
| 03/20/2026 16:23 | 79 | 14.9600 |
| 03/20/2026 16:23 | 295 | 14.9700 |
| 03/20/2026 16:23 | 339 | 14.9600 |
| 03/20/2026 16:23 | 144 | 14.9600 |
| 03/20/2026 16:23 | 67 | 14.9700 |
| 03/20/2026 16:23 | 10 | 14.9600 |
| 03/20/2026 16:23 | 235 | 14.9600 |
| 03/20/2026 16:23 | 98 | 14.9500 |
| 03/20/2026 16:23 | 339 | 14.9500 |
| 03/20/2026 16:23 | 270 | 14.9300 |
| 03/20/2026 16:23 | 221 | 14.9300 |
| 03/20/2026 16:23 | 15 | 14.9300 |
| 03/20/2026 16:23 | 123 | 14.9200 |
| 03/20/2026 16:23 | 94 | 14.9200 |
| 03/20/2026 16:23 | 133 | 14.9200 |
| 03/20/2026 16:23 | 235 | 14.9200 |
| 03/20/2026 16:23 | 339 | 14.9100 |
| 03/20/2026 16:23 | 339 | 14.9100 |
| 03/20/2026 16:23 | 144 | 14.9100 |
| 03/20/2026 16:23 | 135 | 14.9100 |
| 03/20/2026 16:23 | 93 | 14.9100 |
| 03/20/2026 16:23 | 203 | 14.9100 |
| 03/20/2026 16:23 | 3 | 14.9000 |
| 03/20/2026 16:23 | 203 | 14.9000 |
| 03/20/2026 16:23 | 296 | 14.9000 |
| 03/20/2026 16:23 | 390 | 14.8800 |
| 03/20/2026 16:23 | 295 | 14.8800 |
| 03/20/2026 16:23 | 144 | 14.8700 |
| 03/20/2026 16:23 | 251 | 14.8700 |
| 03/20/2026 16:23 | 119 | 14.8700 |
| 03/20/2026 16:23 | 295 | 14.8700 |
| 03/20/2026 16:23 | 144 | 14.8600 |
| 03/20/2026 16:23 | 135 | 14.8600 |
| 03/20/2026 16:23 | 44 | 14.8500 |
| 03/20/2026 16:23 | 295 | 14.8500 |
| 03/20/2026 16:23 | 15 | 14.8600 |
| 03/20/2026 16:23 | 12 | 14.8600 |
| 03/20/2026 16:23 | 320 | 14.8700 |
| 03/20/2026 16:23 | 295 | 14.8700 |
| 03/20/2026 16:23 | 144 | 14.8600 |
| 03/20/2026 16:23 | 390 | 14.8600 |
| 03/20/2026 16:23 | 295 | 14.8600 |
| 03/20/2026 16:23 | 144 | 14.8500 |
| 03/20/2026 16:23 | 261 | 14.8400 |
| 03/20/2026 16:23 | 117 | 14.8400 |
| 03/20/2026 16:23 | 111 | 14.8400 |
| 03/20/2026 16:23 | 390 | 14.8400 |
| 03/20/2026 16:23 | 280 | 14.8400 |
| 03/20/2026 16:23 | 15 | 14.8400 |
| 03/20/2026 16:23 | 114 | 14.8300 |
| 03/20/2026 16:23 | 30 | 14.8300 |
| 03/20/2026 16:23 | 117 | 14.8300 |
| 03/20/2026 16:23 | 195 | 14.8300 |
| 03/20/2026 16:23 | 134 | 14.8200 |
| 03/20/2026 16:23 | 313 | 14.8200 |
| 03/20/2026 16:23 | 296 | 14.8200 |
| 03/20/2026 16:23 | 125 | 14.8200 |
| 03/20/2026 16:23 | 200 | 14.8200 |
| 03/20/2026 16:23 | 100 | 14.8200 |
| 03/20/2026 16:22 | 200 | 14.8100 |
| 03/20/2026 16:22 | 94 | 14.8100 |
| 03/20/2026 16:22 | 263 | 14.8100 |
| 03/20/2026 16:22 | 98 | 14.8100 |
| 03/20/2026 16:22 | 360 | 14.8100 |
| 03/20/2026 16:22 | 131 | 14.8100 |
| 03/20/2026 16:22 | 158 | 14.8100 |
| 03/20/2026 16:22 | 138 | 14.8100 |
| 03/20/2026 16:22 | 139 | 14.8100 |
| 03/20/2026 16:22 | 394 | 14.8100 |
| 03/20/2026 16:22 | 123 | 14.8100 |
| 03/20/2026 16:21 | 278 | 14.8100 |
| 03/20/2026 16:21 | 141 | 14.8100 |
| 03/20/2026 16:20 | 129 | 14.8100 |
| 03/20/2026 16:20 | 822 | 14.8100 |
| 03/20/2026 16:20 | 110 | 14.8200 |
| 03/20/2026 16:20 | 110 | 14.8200 |
| 03/20/2026 16:20 | 862 | 14.8200 |
| 03/20/2026 16:20 | 296 | 14.8200 |
| 03/20/2026 16:20 | 40 | 14.8300 |
| 03/20/2026 16:19 | 37 | 14.8400 |
| 03/20/2026 16:19 | 0 | 14.8300 |
| 03/20/2026 16:19 | 31 | 14.8300 |
| 03/20/2026 16:19 | 232 | 14.8300 |
| 03/20/2026 16:19 | 293 | 14.8300 |
| 03/20/2026 16:19 | 27 | 14.8300 |
| 03/20/2026 16:19 | 116 | 14.8300 |
| 03/20/2026 16:19 | 2 | 14.8300 |
| 03/20/2026 16:19 | 34 | 14.8300 |
| 03/20/2026 16:19 | 10 | 14.8300 |
| 03/20/2026 16:18 | 235 | 14.8300 |
| 03/20/2026 16:18 | 380 | 14.8400 |
| 03/20/2026 16:18 | 177 | 14.8400 |
| 03/20/2026 16:18 | 140 | 14.8400 |
| 03/20/2026 16:18 | 55 | 14.8400 |
| 03/20/2026 16:18 | 55 | 14.8400 |
| 03/20/2026 16:18 | 47 | 14.8400 |
| 03/20/2026 16:18 | 39 | 14.8400 |
| 03/20/2026 16:18 | 110 | 14.8400 |
| 03/20/2026 16:18 | 221 | 14.8400 |
| 03/20/2026 16:18 | 36 | 14.8400 |
| 03/20/2026 16:18 | 14 | 14.8400 |
| 03/20/2026 16:18 | 19 | 14.8400 |
| 03/20/2026 16:17 | 35 | 14.8400 |
| 03/20/2026 16:17 | 350 | 14.8400 |
| 03/20/2026 16:17 | 171 | 14.8400 |
| 03/20/2026 16:17 | 388 | 14.8400 |
| 03/20/2026 16:17 | 310 | 14.8400 |
| 03/20/2026 16:17 | 51 | 14.8400 |
| 03/20/2026 16:17 | 26 | 14.8400 |
| 03/20/2026 16:17 | 339 | 14.8400 |
| 03/20/2026 16:16 | 18 | 14.8400 |
| 03/20/2026 16:16 | 1080 | 14.8400 |
| 03/20/2026 16:16 | 4 | 14.8500 |
| 03/20/2026 16:16 | 17 | 14.8500 |
| 03/20/2026 16:16 | 13 | 14.8500 |
| 03/20/2026 16:16 | 35 | 14.8500 |
| 03/20/2026 16:16 | 106 | 14.8500 |
| 03/20/2026 16:16 | 844 | 14.8500 |
| 03/20/2026 16:16 | 295 | 14.8500 |
| 03/20/2026 16:16 | 136 | 14.8600 |
| 03/20/2026 16:16 | 144 | 14.8600 |
| 03/20/2026 16:16 | 101 | 14.8600 |
| 03/20/2026 16:16 | 8 | 14.8700 |
| 03/20/2026 16:16 | 4 | 14.8700 |
| 03/20/2026 16:16 | 7 | 14.8700 |
| 03/20/2026 16:16 | 634 | 14.8700 |
| 03/20/2026 16:16 | 35 | 14.8700 |
| 03/20/2026 16:16 | 18 | 14.8700 |
| 03/20/2026 16:16 | 18 | 14.8700 |
| 03/20/2026 16:15 | 295 | 14.8800 |
| 03/20/2026 16:15 | 2 | 14.87678 |
| 03/20/2026 16:15 | 6 | 14.88337 |
| 03/20/2026 16:15 | 330 | 14.8800 |
| 03/20/2026 16:15 | 113 | 14.8800 |
| 03/20/2026 16:15 | 174 | 14.8700 |
| 03/20/2026 16:15 | 40 | 14.8700 |
| 03/20/2026 16:15 | 106 | 14.8700 |
| 03/20/2026 16:15 | 357 | 14.8700 |
| 03/20/2026 16:14 | 223 | 14.8800 |
| 03/20/2026 16:14 | 64 | 14.8800 |
| 03/20/2026 16:14 | 12 | 14.8800 |
| 03/20/2026 16:14 | 440 | 14.8800 |
| 03/20/2026 16:13 | 46 | 14.8800 |
| 03/20/2026 16:13 | 36 | 14.8800 |
| 03/20/2026 16:12 | 141 | 14.8700 |
| 03/20/2026 16:12 | 34 | 14.8700 |
| 03/20/2026 16:12 | 24 | 14.8600 |
| 03/20/2026 16:12 | 10 | 14.8600 |
| 03/20/2026 16:12 | 12 | 14.8600 |
| 03/20/2026 16:12 | 36 | 14.8600 |
| 03/20/2026 16:11 | 135 | 14.8600 |
| 03/20/2026 16:11 | 452 | 14.8500 |
| 03/20/2026 16:11 | 115 | 14.8500 |
| 03/20/2026 16:10 | 12 | 14.8400 |
| 03/20/2026 16:10 | 13 | 14.8400 |
| 03/20/2026 16:10 | 38 | 14.8400 |
| 03/20/2026 16:10 | 14 | 14.8400 |
| 03/20/2026 16:10 | 10 | 14.8400 |
| 03/20/2026 16:10 | 43 | 14.8400 |
| 03/20/2026 16:10 | 8 | 14.8400 |
| 03/20/2026 16:10 | 138 | 14.8400 |
| 03/20/2026 16:10 | 129 | 14.8400 |
| 03/20/2026 16:09 | 107 | 14.8300 |
| 03/20/2026 16:09 | 115 | 14.8300 |
| 03/20/2026 16:09 | 311 | 14.8200 |
| 03/20/2026 16:09 | 399 | 14.8200 |
| 03/20/2026 16:09 | 32 | 14.8200 |
| 03/20/2026 16:09 | 11 | 14.8200 |
| 03/20/2026 16:09 | 18 | 14.8200 |
| 03/20/2026 16:09 | 261 | 14.8200 |
| 03/20/2026 16:09 | 85 | 14.8200 |
| 03/20/2026 16:09 | 184 | 14.8200 |
| 03/20/2026 16:08 | 295 | 14.8300 |
| 03/20/2026 16:08 | 452 | 14.8300 |
| 03/20/2026 16:08 | 252 | 14.83256 |
| 03/20/2026 16:08 | 36 | 14.8300 |
| 03/20/2026 16:07 | 59 | 14.8300 |
| 03/20/2026 16:07 | 169 | 14.8300 |
| 03/20/2026 16:07 | 67 | 14.8300 |
| 03/20/2026 16:07 | 14 | 14.8300 |
| 03/20/2026 16:07 | 140 | 14.8300 |
| 03/20/2026 16:07 | 17 | 14.8300 |
| 03/20/2026 16:07 | 12 | 14.8300 |
| 03/20/2026 16:07 | 79 | 14.8300 |
| 03/20/2026 16:07 | 79 | 14.8300 |
| 03/20/2026 16:07 | 132 | 14.8400 |
| 03/20/2026 16:07 | 133 | 14.8400 |
| 03/20/2026 16:07 | 115 | 14.8400 |
| 03/20/2026 16:06 | 128 | 14.8200 |
| 03/20/2026 16:06 | 119 | 14.8200 |
| 03/20/2026 16:06 | 296 | 14.8200 |
| 03/20/2026 16:06 | 123 | 14.8100 |
| 03/20/2026 16:06 | 142 | 14.8100 |
| 03/20/2026 16:06 | 107 | 14.8100 |
| 03/20/2026 16:06 | 296 | 14.8100 |
| 03/20/2026 16:06 | 452 | 14.8000 |
| 03/20/2026 16:06 | 296 | 14.8000 |
| 03/20/2026 16:05 | 230 | 14.7900 |
| 03/20/2026 16:05 | 139 | 14.8000 |
| 03/20/2026 16:05 | 452 | 14.8000 |
| 03/20/2026 16:05 | 44 | 14.8000 |
| 03/20/2026 16:05 | 130 | 14.8000 |
| 03/20/2026 16:05 | 325 | 14.8000 |
| 03/20/2026 16:05 | 296 | 14.8000 |
| 03/20/2026 16:05 | 34 | 14.8000 |
| 03/20/2026 16:05 | 126 | 14.8100 |
| 03/20/2026 16:05 | 132 | 14.8100 |
| 03/20/2026 16:05 | 217 | 14.8000 |
| 03/20/2026 16:04 | 122 | 14.8000 |
| 03/20/2026 16:04 | 141 | 14.8000 |
| 03/20/2026 16:04 | 134 | 14.8000 |
| 03/20/2026 16:04 | 142 | 14.8000 |
| 03/20/2026 16:04 | 167 | 14.7900 |
| 03/20/2026 16:04 | 75 | 14.7900 |
| 03/20/2026 16:04 | 75 | 14.7900 |
| 03/20/2026 16:04 | 33 | 14.7900 |
| 03/20/2026 16:04 | 4 | 14.7900 |
| 03/20/2026 16:04 | 13 | 14.7900 |
| 03/20/2026 16:04 | 13 | 14.7900 |
| 03/20/2026 16:04 | 150 | 14.7900 |
| 03/20/2026 16:04 | 196 | 14.7900 |
| 03/20/2026 16:04 | 150 | 14.7900 |
| 03/20/2026 16:04 | 195 | 14.7900 |
| 03/20/2026 16:03 | 125 | 14.8000 |
| 03/20/2026 16:03 | 4 | 14.8000 |
| 03/20/2026 16:03 | 19 | 14.8000 |
| 03/20/2026 16:03 | 12 | 14.8000 |
| 03/20/2026 16:03 | 122 | 14.8100 |
| 03/20/2026 16:03 | 135 | 14.8100 |
| 03/20/2026 16:03 | 123 | 14.8100 |
| 03/20/2026 16:03 | 119 | 14.8100 |
| 03/20/2026 16:03 | 177 | 14.8100 |
| 03/20/2026 16:03 | 174 | 14.8050 |
| 03/20/2026 16:03 | 452 | 14.8000 |
| 03/20/2026 16:03 | 390 | 14.8000 |
| 03/20/2026 16:03 | 452 | 14.8000 |
| 03/20/2026 16:03 | 137 | 14.8000 |
| 03/20/2026 16:03 | 430 | 14.8000 |
| 03/20/2026 16:03 | 35 | 14.8000 |
| 03/20/2026 16:03 | 4 | 14.8000 |
| 03/20/2026 16:03 | 17 | 14.8000 |
| 03/20/2026 16:03 | 12 | 14.8000 |
| 03/20/2026 16:03 | 137 | 14.8100 |
| 03/20/2026 16:02 | 182 | 14.8200 |
| 03/20/2026 16:02 | 72 | 14.8200 |
| 03/20/2026 16:02 | 36 | 14.8200 |
| 03/20/2026 16:02 | 150 | 14.8200 |
| 03/20/2026 16:02 | 165 | 14.8200 |
| 03/20/2026 16:02 | 950 | 14.8200 |
| 03/20/2026 16:02 | 862 | 14.8200 |
| 03/20/2026 16:02 | 326 | 14.8200 |
| 03/20/2026 16:02 | 2 | 14.8200 |
| 03/20/2026 16:02 | 43 | 14.8300 |
| 03/20/2026 16:02 | 295 | 14.8300 |
| 03/20/2026 16:02 | 37 | 14.8300 |
| 03/20/2026 16:02 | 116 | 14.8300 |
| 03/20/2026 16:01 | 114 | 14.8300 |
| 03/20/2026 16:01 | 300 | 14.83913 |
| 03/20/2026 16:01 | 143 | 14.8300 |
| 03/20/2026 16:01 | 40 | 14.8300 |
| 03/20/2026 16:01 | 156 | 14.8350 |
| 03/20/2026 16:00 | 24 | 14.8300 |
| 03/20/2026 16:00 | 45 | 14.8300 |
| 03/20/2026 16:00 | 123 | 14.8300 |
| 03/20/2026 16:00 | 295 | 14.8300 |
| 03/20/2026 16:00 | 1 | 14.8300 |
| 03/20/2026 16:00 | 158 | 14.8400 |
| 03/20/2026 16:00 | 322 | 14.8400 |
| 03/20/2026 16:00 | 452 | 14.8400 |
| 03/20/2026 16:00 | 100 | 14.8300 |
| 03/20/2026 16:00 | 116 | 14.8300 |
| 03/20/2026 16:00 | 50 | 14.8300 |
| 03/20/2026 16:00 | 371 | 14.8300 |
| 03/20/2026 16:00 | 113 | 14.8400 |
| 03/20/2026 16:00 | 335 | 14.8400 |
| 03/20/2026 16:00 | 117 | 14.8400 |
| 03/20/2026 16:00 | 246 | 14.8300 |
| 03/20/2026 16:00 | 244 | 14.8300 |
| 03/20/2026 16:00 | 122 | 14.8300 |
| 03/20/2026 16:00 | 161 | 14.8300 |
| 03/20/2026 16:00 | 170 | 14.8300 |
| 03/20/2026 16:00 | 452 | 14.8300 |
| 03/20/2026 16:00 | 371 | 14.8300 |
| 03/20/2026 16:00 | 331 | 14.8300 |
| 03/20/2026 16:00 | 371 | 14.8300 |
| 03/20/2026 16:00 | 452 | 14.8300 |
| 03/20/2026 16:00 | 252 | 14.8300 |
| 03/20/2026 16:00 | 43 | 14.8300 |
| 03/20/2026 16:00 | 35 | 14.8300 |
| 03/20/2026 16:00 | 22 | 14.8300 |
| 03/20/2026 16:00 | 169 | 14.8300 |
| 03/20/2026 16:00 | 330 | 14.8300 |
| 03/20/2026 15:59 | 4 | 14.8200 |
| 03/20/2026 15:59 | 19 | 14.8200 |
| 03/20/2026 15:59 | 12 | 14.8200 |
| 03/20/2026 15:59 | 3 | 14.8200 |
| 03/20/2026 15:59 | 41 | 14.8200 |
| 03/20/2026 15:59 | 329 | 14.8200 |
| 03/20/2026 15:59 | 371 | 14.8200 |
| 03/20/2026 15:58 | 141 | 14.8200 |
| 03/20/2026 15:58 | 85 | 14.8200 |
| 03/20/2026 15:58 | 16 | 14.8200 |
| 03/20/2026 15:58 | 18 | 14.8200 |
| 03/20/2026 15:58 | 341 | 14.8200 |
| 03/20/2026 15:58 | 164 | 14.8200 |
| 03/20/2026 15:58 | 333 | 14.8300 |
| 03/20/2026 15:58 | 371 | 14.8300 |
| 03/20/2026 15:58 | 13 | 14.8300 |
| 03/20/2026 15:58 | 38 | 14.8300 |
| 03/20/2026 15:58 | 13 | 14.8300 |
| 03/20/2026 15:58 | 17 | 14.8300 |
| 03/20/2026 15:57 | 4 | 14.8400 |
| 03/20/2026 15:57 | 371 | 14.8400 |
| 03/20/2026 15:57 | 452 | 14.8400 |
| 03/20/2026 15:57 | 111 | 14.8400 |
| 03/20/2026 15:57 | 371 | 14.8300 |
| 03/20/2026 15:57 | 44 | 14.8300 |
| 03/20/2026 15:57 | 19 | 14.8300 |
| 03/20/2026 15:57 | 16 | 14.8300 |
| 03/20/2026 15:57 | 70 | 14.8300 |
| 03/20/2026 15:57 | 452 | 14.8300 |
| 03/20/2026 15:56 | 10 | 14.8200 |
| 03/20/2026 15:56 | 19 | 14.8200 |
| 03/20/2026 15:56 | 128 | 14.8200 |
| 03/20/2026 15:56 | 260 | 14.8200 |
| 03/20/2026 15:56 | 210 | 14.8100 |
| 03/20/2026 15:56 | 13 | 14.8000 |
| 03/20/2026 15:56 | 14 | 14.8000 |
| 03/20/2026 15:56 | 8 | 14.8000 |
| 03/20/2026 15:56 | 25 | 14.8000 |
| 03/20/2026 15:56 | 168 | 14.8100 |
| 03/20/2026 15:56 | 204 | 14.8100 |
| 03/20/2026 15:56 | 376 | 14.8100 |
| 03/20/2026 15:56 | 452 | 14.8100 |
| 03/20/2026 15:55 | 1 | 14.8100 |
| 03/20/2026 15:55 | 247 | 14.8000 |
| 03/20/2026 15:55 | 262 | 14.8000 |
| 03/20/2026 15:55 | 340 | 14.8000 |
| 03/20/2026 15:55 | 10 | 14.7900 |
| 03/20/2026 15:55 | 12 | 14.7900 |
| 03/20/2026 15:55 | 467 | 14.7900 |
| 03/20/2026 15:55 | 133 | 14.7900 |
| 03/20/2026 15:55 | 224 | 14.7900 |
| 03/20/2026 15:54 | 2 | 14.7800 |
| 03/20/2026 15:54 | 300 | 14.7800 |
| 03/20/2026 15:54 | 14 | 14.7800 |
| 03/20/2026 15:54 | 11 | 14.7800 |
| 03/20/2026 15:54 | 452 | 14.7800 |
| 03/20/2026 15:54 | 14 | 14.7800 |
| 03/20/2026 15:54 | 12 | 14.7800 |
| 03/20/2026 15:54 | 300 | 14.7800 |
| 03/20/2026 15:54 | 8 | 14.7800 |
| 03/20/2026 15:54 | 8 | 14.7800 |
| 03/20/2026 15:54 | 0 | 14.7900 |
| 03/20/2026 15:54 | 288 | 14.7900 |
| 03/20/2026 15:54 | 466 | 14.7900 |
| 03/20/2026 15:54 | 94 | 14.7800 |
| 03/20/2026 15:54 | 40 | 14.7800 |
| 03/20/2026 15:54 | 234 | 14.7700 |
| 03/20/2026 15:54 | 44 | 14.7700 |
| 03/20/2026 15:54 | 361 | 14.7700 |
| 03/20/2026 15:54 | 157 | 14.7700 |
| 03/20/2026 15:54 | 233 | 14.7900 |
| 03/20/2026 15:54 | 3563 | 14.8000 |
| 03/20/2026 15:54 | 450 | 14.8000 |
| 03/20/2026 15:54 | 2 | 14.8000 |
| 03/20/2026 15:54 | 1284 | 14.8000 |
| 03/20/2026 15:54 | 476 | 14.8000 |
| 03/20/2026 15:54 | 1442 | 14.8000 |
| 03/20/2026 15:54 | 464 | 14.8000 |
| 03/20/2026 15:54 | 2400 | 14.8000 |
| 03/20/2026 15:54 | 358 | 14.8000 |
| 03/20/2026 15:54 | 60 | 14.8000 |
| 03/20/2026 15:54 | 4101 | 14.8000 |
| 03/20/2026 15:54 | 107 | 14.8000 |
| 03/20/2026 15:54 | 2 | 14.8000 |
| 03/20/2026 15:54 | 3 | 14.8000 |
| 03/20/2026 15:54 | 4 | 14.8000 |
| 03/20/2026 15:54 | 19 | 14.8000 |
| 03/20/2026 15:54 | 176 | 14.8000 |
| 03/20/2026 15:54 | 400 | 14.8000 |
| 03/20/2026 15:54 | 1000 | 14.8000 |
| 03/20/2026 15:54 | 15906 | 14.8000 |
| 03/20/2026 15:54 | 782 | 14.8000 |
| 03/20/2026 15:54 | 561 | 14.8000 |
| 03/20/2026 15:54 | 2751 | 14.8000 |
| 03/20/2026 15:54 | 7 | 14.8000 |
| 03/20/2026 15:54 | 333 | 14.8100 |
| 03/20/2026 15:54 | 131 | 14.8100 |
| 03/20/2026 15:54 | 61 | 14.8100 |
| 03/20/2026 15:54 | 280 | 14.8100 |
| 03/20/2026 15:54 | 46 | 14.8100 |
| 03/20/2026 15:54 | 253 | 14.8100 |
| 03/20/2026 15:54 | 350 | 14.80772 |
| 03/20/2026 15:54 | 156 | 14.8100 |
| 03/20/2026 15:54 | 8 | 14.8100 |
| 03/20/2026 15:54 | 136 | 14.8100 |
| 03/20/2026 15:54 | 141 | 14.8100 |
| 03/20/2026 15:54 | 153 | 14.8100 |
| 03/20/2026 15:54 | 145 | 14.8100 |
| 03/20/2026 15:54 | 157 | 14.8100 |
| 03/20/2026 15:54 | 0 | 14.8300 |
| 03/20/2026 15:54 | 34 | 14.8200 |
| 03/20/2026 15:54 | 3 | 14.8200 |
| 03/20/2026 15:54 | 12 | 14.8200 |
| 03/20/2026 15:54 | 15 | 14.8200 |
| 03/20/2026 15:54 | 156 | 14.8300 |
| 03/20/2026 15:53 | 27 | 14.8300 |
| 03/20/2026 15:53 | 162 | 14.8300 |
| 03/20/2026 15:53 | 61 | 14.8300 |
| 03/20/2026 15:53 | 91 | 14.8300 |
| 03/20/2026 15:53 | 156 | 14.8300 |
| 03/20/2026 15:53 | 2681 | 14.8300 |
| 03/20/2026 15:53 | 325 | 14.8300 |
| 03/20/2026 15:53 | 247 | 14.8300 |
| 03/20/2026 15:53 | 33 | 14.8400 |
| 03/20/2026 15:53 | 196 | 14.8400 |
| 03/20/2026 15:53 | 108 | 14.8400 |
| 03/20/2026 15:53 | 73 | 14.8400 |
| 03/20/2026 15:53 | 42 | 14.8400 |
| 03/20/2026 15:52 | 127 | 14.8500 |
| 03/20/2026 15:52 | 10 | 14.8500 |
| 03/20/2026 15:52 | 0 | 14.8600 |
| 03/20/2026 15:52 | 134 | 14.8500 |
| 03/20/2026 15:52 | 642 | 14.8500 |
| 03/20/2026 15:52 | 298 | 14.8500 |
| 03/20/2026 15:52 | 109 | 14.8500 |
| 03/20/2026 15:52 | 5 | 14.8600 |
| 03/20/2026 15:51 | 122 | 14.8500 |
| 03/20/2026 15:51 | 11 | 14.8500 |
| 03/20/2026 15:50 | 40 | 14.8500 |
| 03/20/2026 15:50 | 20 | 14.8500 |
| 03/20/2026 15:50 | 15 | 14.8500 |
| 03/20/2026 15:50 | 14 | 14.8500 |
| 03/20/2026 15:50 | 35 | 14.8500 |
| 03/20/2026 15:49 | 112 | 14.8600 |
| 03/20/2026 15:49 | 310 | 14.8600 |
| 03/20/2026 15:48 | 270 | 14.8500 |
| 03/20/2026 15:48 | 115 | 14.8500 |
| 03/20/2026 15:48 | 16 | 14.8600 |
| 03/20/2026 15:48 | 18 | 14.8600 |
| 03/20/2026 15:48 | 222 | 14.8700 |
| 03/20/2026 15:48 | 139 | 14.8700 |
| 03/20/2026 15:48 | 166 | 14.8700 |
| 03/20/2026 15:48 | 37 | 14.8600 |
| 03/20/2026 15:48 | 371 | 14.8600 |
| 03/20/2026 15:48 | 310 | 14.8600 |
| 03/20/2026 15:48 | 116 | 14.8600 |
| 03/20/2026 15:48 | 132 | 14.8500 |
| 03/20/2026 15:48 | 114 | 14.8500 |
| 03/20/2026 15:47 | 1 | 14.8400 |
| 03/20/2026 15:47 | 1 | 14.8400 |
| 03/20/2026 15:47 | 1214 | 14.8500 |
| 03/20/2026 15:47 | 44 | 14.8400 |
| 03/20/2026 15:47 | 361 | 14.8400 |
| 03/20/2026 15:47 | 111 | 14.8400 |
| 03/20/2026 15:47 | 60 | 14.8400 |
| 03/20/2026 15:47 | 244 | 14.8400 |
| 03/20/2026 15:47 | 438 | 14.8400 |
| 03/20/2026 15:47 | 196 | 14.8500 |
| 03/20/2026 15:47 | 140 | 14.8500 |
| 03/20/2026 15:47 | 253 | 14.8500 |
| 03/20/2026 15:47 | 35 | 14.8500 |
| 03/20/2026 15:47 | 296 | 14.8500 |
| 03/20/2026 15:47 | 158 | 14.8500 |
| 03/20/2026 15:47 | 115 | 14.8500 |
| 03/20/2026 15:46 | 140 | 14.8600 |
| 03/20/2026 15:46 | 1325 | 14.8600 |
| 03/20/2026 15:46 | 13 | 14.8600 |
| 03/20/2026 15:46 | 17 | 14.8600 |
| 03/20/2026 15:46 | 69 | 14.8600 |
| 03/20/2026 15:46 | 132 | 14.8600 |
| 03/20/2026 15:44 | 90 | 14.8600 |
| 03/20/2026 15:44 | 2 | 14.8600 |
| 03/20/2026 15:44 | 15 | 14.8600 |
| 03/20/2026 15:44 | 11 | 14.8600 |
| 03/20/2026 15:44 | 187 | 14.8600 |
| 03/20/2026 15:44 | 306 | 14.8600 |
| 03/20/2026 15:44 | 142 | 14.8600 |
| 03/20/2026 15:44 | 25 | 14.8600 |
| 03/20/2026 15:44 | 35 | 14.8700 |
| 03/20/2026 15:44 | 336 | 14.8700 |
| 03/20/2026 15:44 | 4 | 14.8700 |
| 03/20/2026 15:44 | 15 | 14.8700 |
| 03/20/2026 15:43 | 23 | 14.8800 |
| 03/20/2026 15:43 | 114 | 14.8800 |
| 03/20/2026 15:43 | 168 | 14.87503 |
| 03/20/2026 15:43 | 7 | 14.8700 |
| 03/20/2026 15:43 | 1 | 14.8700 |
| 03/20/2026 15:43 | 314 | 14.8700 |
| 03/20/2026 15:43 | 36 | 14.8700 |
| 03/20/2026 15:43 | 361 | 14.8700 |
| 03/20/2026 15:43 | 130 | 14.8700 |
| 03/20/2026 15:43 | 44 | 14.8700 |
| 03/20/2026 15:43 | 371 | 14.8700 |
| 03/20/2026 15:43 | 144 | 14.8800 |
| 03/20/2026 15:43 | 255 | 14.8700 |
| 03/20/2026 15:42 | 147 | 14.8700 |
| 03/20/2026 15:42 | 144 | 14.8700 |
| 03/20/2026 15:42 | 125 | 14.8700 |
| 03/20/2026 15:42 | 4 | 14.8700 |
| 03/20/2026 15:42 | 35 | 14.8700 |
| 03/20/2026 15:42 | 572 | 14.8700 |
| 03/20/2026 15:42 | 206 | 14.8700 |
| 03/20/2026 15:42 | 18 | 14.8700 |
| 03/20/2026 15:42 | 450 | 14.8700 |
| 03/20/2026 15:42 | 144 | 14.8700 |
| 03/20/2026 15:41 | 361 | 14.8700 |
| 03/20/2026 15:41 | 72 | 14.8700 |
| 03/20/2026 15:41 | 125 | 14.8700 |
| 03/20/2026 15:41 | 313 | 14.8700 |
| 03/20/2026 15:41 | 371 | 14.8700 |
| 03/20/2026 15:41 | 361 | 14.8800 |
| 03/20/2026 15:41 | 129 | 14.8800 |
| 03/20/2026 15:41 | 114 | 14.8800 |
| 03/20/2026 15:41 | 114 | 14.8800 |
| 03/20/2026 15:40 | 204 | 14.8700 |
| 03/20/2026 15:40 | 121 | 14.8700 |
| 03/20/2026 15:40 | 203 | 14.8600 |
| 03/20/2026 15:40 | 14 | 14.8500 |
| 03/20/2026 15:40 | 148 | 14.8400 |
| 03/20/2026 15:40 | 61 | 14.8400 |
| 03/20/2026 15:40 | 1453 | 14.8400 |
| 03/20/2026 15:39 | 455 | 14.8500 |
| 03/20/2026 15:39 | 64 | 14.8500 |
| 03/20/2026 15:39 | 104 | 14.8500 |
| 03/20/2026 15:39 | 104 | 14.8500 |
| 03/20/2026 15:39 | 45 | 14.8500 |
| 03/20/2026 15:39 | 19 | 14.8500 |
| 03/20/2026 15:39 | 18 | 14.8500 |
| 03/20/2026 15:39 | 118 | 14.8600 |
| 03/20/2026 15:39 | 128 | 14.8600 |
| 03/20/2026 15:38 | 115 | 14.8500 |
| 03/20/2026 15:38 | 288 | 14.8500 |
| 03/20/2026 15:38 | 396 | 14.8500 |
| 03/20/2026 15:37 | 90 | 14.8500 |
| 03/20/2026 15:37 | 33 | 14.8500 |
| 03/20/2026 15:37 | 15 | 14.8500 |
| 03/20/2026 15:37 | 95 | 14.8500 |
| 03/20/2026 15:37 | 18 | 14.8500 |
| 03/20/2026 15:37 | 490 | 14.8500 |
| 03/20/2026 15:37 | 44 | 14.8500 |
| 03/20/2026 15:37 | 13 | 14.8500 |
| 03/20/2026 15:37 | 19 | 14.8500 |
| 03/20/2026 15:37 | 133 | 14.8500 |
| 03/20/2026 15:37 | 410 | 14.8500 |
| 03/20/2026 15:37 | 288 | 14.8500 |
| 03/20/2026 15:37 | 34 | 14.8600 |
| 03/20/2026 15:37 | 234 | 14.8600 |
| 03/20/2026 15:37 | 206 | 14.8600 |
| 03/20/2026 15:37 | 14 | 14.8600 |
| 03/20/2026 15:37 | 16 | 14.8600 |
| 03/20/2026 15:36 | 26 | 14.86386 |
| 03/20/2026 15:36 | 203 | 14.8600 |
| 03/20/2026 15:36 | 386 | 14.8500 |
| 03/20/2026 15:36 | 295 | 14.8500 |
| 03/20/2026 15:36 | 38 | 14.8500 |
| 03/20/2026 15:36 | 15 | 14.8500 |
| 03/20/2026 15:36 | 0 | 14.8600 |
| 03/20/2026 15:36 | 24 | 14.8500 |
| 03/20/2026 15:36 | 448 | 14.8500 |
| 03/20/2026 15:36 | 520 | 14.8500 |
| 03/20/2026 15:36 | 472 | 14.8500 |
| 03/20/2026 15:36 | 138 | 14.8500 |
| 03/20/2026 15:36 | 14 | 14.8500 |
| 03/20/2026 15:36 | 12 | 14.8500 |
| 03/20/2026 15:36 | 16 | 14.8500 |
| 03/20/2026 15:36 | 435 | 14.8500 |
| 03/20/2026 15:35 | 28 | 14.8500 |
| 03/20/2026 15:35 | 400 | 14.8500 |
| 03/20/2026 15:35 | 16 | 14.8500 |
| 03/20/2026 15:35 | 429 | 14.8500 |
| 03/20/2026 15:35 | 17 | 14.8500 |
| 03/20/2026 15:35 | 428 | 14.8500 |
| 03/20/2026 15:35 | 26 | 14.8500 |
| 03/20/2026 15:35 | 435 | 14.8500 |
| 03/20/2026 15:35 | 14 | 14.8500 |
| 03/20/2026 15:35 | 445 | 14.8500 |
| 03/20/2026 15:35 | 459 | 14.8500 |
| 03/20/2026 15:35 | 400 | 14.8500 |
| 03/20/2026 15:35 | 61 | 14.8500 |
| 03/20/2026 15:35 | 111 | 14.8500 |
| 03/20/2026 15:35 | 128 | 14.8500 |
| 03/20/2026 15:35 | 94 | 14.8500 |
| 03/20/2026 15:35 | 441 | 14.8500 |
| 03/20/2026 15:35 | 66 | 14.8600 |
| 03/20/2026 15:34 | 1 | 14.8700 |
| 03/20/2026 15:34 | 50 | 14.8600 |
| 03/20/2026 15:34 | 50 | 14.8600 |
| 03/20/2026 15:33 | 162 | 14.8600 |
| 03/20/2026 15:33 | 36 | 14.8600 |
| 03/20/2026 15:33 | 101 | 14.8600 |
| 03/20/2026 15:33 | 571 | 14.8600 |
| 03/20/2026 15:33 | 31 | 14.8600 |
| 03/20/2026 15:33 | 3 | 14.8600 |
| 03/20/2026 15:33 | 4 | 14.8600 |
| 03/20/2026 15:33 | 288 | 14.8700 |
| 03/20/2026 15:33 | 98 | 14.8700 |
| 03/20/2026 15:32 | 39 | 14.8700 |
| 03/20/2026 15:32 | 72 | 14.8700 |
| 03/20/2026 15:32 | 2 | 14.8800 |
| 03/20/2026 15:32 | 259 | 14.8900 |
| 03/20/2026 15:32 | 58 | 14.8900 |
| 03/20/2026 15:32 | 147 | 14.8900 |
| 03/20/2026 15:32 | 55 | 14.8900 |
| 03/20/2026 15:32 | 288 | 14.8800 |
| 03/20/2026 15:32 | 13 | 14.8800 |
| 03/20/2026 15:32 | 36 | 14.8700 |
| 03/20/2026 15:32 | 91 | 14.8700 |
| 03/20/2026 15:32 | 91 | 14.8700 |
| 03/20/2026 15:32 | 18 | 14.8700 |
| 03/20/2026 15:32 | 295 | 14.8700 |
| 03/20/2026 15:32 | 116 | 14.8800 |
| 03/20/2026 15:31 | 222 | 14.8700 |
| 03/20/2026 15:31 | 341 | 14.8700 |
| 03/20/2026 15:31 | 205 | 14.8700 |
| 03/20/2026 15:31 | 111 | 14.8700 |
| 03/20/2026 15:31 | 306 | 14.8700 |
| 03/20/2026 15:31 | 295 | 14.8700 |
| 03/20/2026 15:31 | 111 | 14.8800 |
| 03/20/2026 15:31 | 95 | 14.8800 |
| 03/20/2026 15:31 | 39 | 14.8800 |
| 03/20/2026 15:31 | 168 | 14.8800 |
| 03/20/2026 15:30 | 10 | 14.8900 |
| 03/20/2026 15:30 | 11 | 14.8900 |