ICG Rg
ICG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:30:34
Geld
20.03.2026 - 16:30:36
Geld
Volumen
Brief
20.03.2026 - 16:30:36
Brief
Volumen
14.8500
-0.31 ( -2.04% )
14.8400
1'308
14.8600
1'011
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:29 96 14.8300
03/20/2026 16:29 5 14.8300
03/20/2026 16:29 24 14.8300
03/20/2026 16:29 118 14.8200
03/20/2026 16:29 165 14.8100
03/20/2026 16:28 33 14.8100
03/20/2026 16:28 5 14.8100
03/20/2026 16:27 339 14.8200
03/20/2026 16:27 339 14.8100
03/20/2026 16:27 35 14.8100
03/20/2026 16:27 112 14.8100
03/20/2026 16:26 118 14.8200
03/20/2026 16:26 131 14.8200
03/20/2026 16:26 339 14.8200
03/20/2026 16:26 237 14.8300
03/20/2026 16:26 339 14.8200
03/20/2026 16:26 33 14.8300
03/20/2026 16:25 339 14.8400
03/20/2026 16:25 157 14.8500
03/20/2026 16:25 75 14.8500
03/20/2026 16:25 44 14.8500
03/20/2026 16:25 116 14.8400
03/20/2026 16:25 166 14.8400
03/20/2026 16:25 39 14.8400
03/20/2026 16:25 198 14.8500
03/20/2026 16:25 163 14.8500
03/20/2026 16:25 339 14.8500
03/20/2026 16:24 172 14.8500
03/20/2026 16:24 722 14.8500
03/20/2026 16:24 295 14.8500
03/20/2026 16:24 270 14.8600
03/20/2026 16:24 10 14.8600
03/20/2026 16:24 44 14.8600
03/20/2026 16:24 295 14.8600
03/20/2026 16:24 270 14.8700
03/20/2026 16:24 180 14.8700
03/20/2026 16:24 100 14.8700
03/20/2026 16:24 235 14.8700
03/20/2026 16:24 5 14.8900
03/20/2026 16:24 166 14.8700
03/20/2026 16:24 151 14.8800
03/20/2026 16:24 100 14.8800
03/20/2026 16:24 150 14.8800
03/20/2026 16:24 107 14.8800
03/20/2026 16:24 722 14.8700
03/20/2026 16:24 226 14.8700
03/20/2026 16:24 295 14.8700
03/20/2026 16:24 270 14.8800
03/20/2026 16:24 235 14.8800
03/20/2026 16:24 44 14.8800
03/20/2026 16:24 83 14.8900
03/20/2026 16:24 238 14.8900
03/20/2026 16:24 83 14.8900
03/20/2026 16:24 177 14.8900
03/20/2026 16:24 101 14.8900
03/20/2026 16:24 722 14.8800
03/20/2026 16:24 295 14.8800
03/20/2026 16:24 270 14.8900
03/20/2026 16:24 235 14.8900
03/20/2026 16:24 250 14.9000
03/20/2026 16:24 100 14.9000
03/20/2026 16:24 84 14.9000
03/20/2026 16:24 178 14.9100
03/20/2026 16:24 41 14.9100
03/20/2026 16:24 1 14.9100
03/20/2026 16:24 34 14.9200
03/20/2026 16:24 244 14.9100
03/20/2026 16:24 296 14.9100
03/20/2026 16:24 242 14.9200
03/20/2026 16:24 10 14.9200
03/20/2026 16:24 11 14.9200
03/20/2026 16:24 235 14.9200
03/20/2026 16:23 236 14.9300
03/20/2026 16:23 138 14.9300
03/20/2026 16:23 144 14.9400
03/20/2026 16:23 339 14.9400
03/20/2026 16:23 236 14.9400
03/20/2026 16:23 144 14.9400
03/20/2026 16:23 98 14.9400
03/20/2026 16:23 124 14.9400
03/20/2026 16:23 205 14.9400
03/20/2026 16:23 236 14.9400
03/20/2026 16:23 98 14.9400
03/20/2026 16:23 339 14.9400
03/20/2026 16:23 100 14.9300
03/20/2026 16:23 236 14.9300
03/20/2026 16:23 35 14.9300
03/20/2026 16:23 95 14.9300
03/20/2026 16:23 100 14.9300
03/20/2026 16:23 128 14.9400
03/20/2026 16:23 339 14.9400
03/20/2026 16:23 44 14.9400
03/20/2026 16:23 390 14.9400
03/20/2026 16:23 144 14.9400
03/20/2026 16:23 144 14.9400
03/20/2026 16:23 180 14.9400
03/20/2026 16:23 90 14.9400
03/20/2026 16:23 115 14.9400
03/20/2026 16:23 270 14.9300
03/20/2026 16:23 144 14.9400
03/20/2026 16:23 44 14.9400
03/20/2026 16:23 150 14.9400
03/20/2026 16:23 138 14.9400
03/20/2026 16:23 254 14.9400
03/20/2026 16:23 115 14.9400
03/20/2026 16:23 392 14.9400
03/20/2026 16:23 1 14.9500
03/20/2026 16:23 9 14.9500
03/20/2026 16:23 17 14.9500
03/20/2026 16:23 257 14.9600
03/20/2026 16:23 90 14.9600
03/20/2026 16:23 18 14.9500
03/20/2026 16:23 144 14.9600
03/20/2026 16:23 390 14.9600
03/20/2026 16:23 150 14.9600
03/20/2026 16:23 100 14.9500
03/20/2026 16:23 44 14.9600
03/20/2026 16:23 163 14.9600
03/20/2026 16:23 235 14.9600
03/20/2026 16:23 339 14.9600
03/20/2026 16:23 144 14.9600
03/20/2026 16:23 100 14.9600
03/20/2026 16:23 16 14.9500
03/20/2026 16:23 1665 14.9500
03/20/2026 16:23 235 14.9500
03/20/2026 16:23 123 14.9600
03/20/2026 16:23 390 14.9600
03/20/2026 16:23 100 14.9600
03/20/2026 16:23 235 14.9500
03/20/2026 16:23 44 14.9600
03/20/2026 16:23 339 14.9600
03/20/2026 16:23 18 14.9600
03/20/2026 16:23 99 14.9600
03/20/2026 16:23 243 14.9600
03/20/2026 16:23 100 14.9700
03/20/2026 16:23 100 14.9700
03/20/2026 16:23 19 14.9700
03/20/2026 16:23 16 14.9700
03/20/2026 16:23 235 14.9700
03/20/2026 16:23 100 14.9700
03/20/2026 16:23 183 14.9800
03/20/2026 16:23 144 14.9800
03/20/2026 16:23 144 14.9700
03/20/2026 16:23 87 14.9700
03/20/2026 16:23 113 14.9700
03/20/2026 16:23 390 14.9600
03/20/2026 16:23 100 14.9600
03/20/2026 16:23 100 14.9500
03/20/2026 16:23 100 14.9500
03/20/2026 16:23 1 14.9500
03/20/2026 16:23 194 14.9500
03/20/2026 16:23 100 14.9600
03/20/2026 16:23 390 14.9600
03/20/2026 16:23 144 14.9600
03/20/2026 16:23 235 14.9600
03/20/2026 16:23 11 14.9500
03/20/2026 16:23 13 14.9500
03/20/2026 16:23 339 14.9500
03/20/2026 16:23 105 14.9500
03/20/2026 16:23 252 14.9600
03/20/2026 16:23 273 14.9600
03/20/2026 16:23 19 14.9600
03/20/2026 16:23 53 14.9600
03/20/2026 16:23 258 14.9600
03/20/2026 16:23 13 14.9600
03/20/2026 16:23 20 14.9600
03/20/2026 16:23 57 14.9600
03/20/2026 16:23 110 14.9600
03/20/2026 16:23 144 14.9600
03/20/2026 16:23 79 14.9600
03/20/2026 16:23 295 14.9700
03/20/2026 16:23 339 14.9600
03/20/2026 16:23 144 14.9600
03/20/2026 16:23 67 14.9700
03/20/2026 16:23 10 14.9600
03/20/2026 16:23 235 14.9600
03/20/2026 16:23 98 14.9500
03/20/2026 16:23 339 14.9500
03/20/2026 16:23 270 14.9300
03/20/2026 16:23 221 14.9300
03/20/2026 16:23 15 14.9300
03/20/2026 16:23 123 14.9200
03/20/2026 16:23 94 14.9200
03/20/2026 16:23 133 14.9200
03/20/2026 16:23 235 14.9200
03/20/2026 16:23 339 14.9100
03/20/2026 16:23 339 14.9100
03/20/2026 16:23 144 14.9100
03/20/2026 16:23 135 14.9100
03/20/2026 16:23 93 14.9100
03/20/2026 16:23 203 14.9100
03/20/2026 16:23 3 14.9000
03/20/2026 16:23 203 14.9000
03/20/2026 16:23 296 14.9000
03/20/2026 16:23 390 14.8800
03/20/2026 16:23 295 14.8800
03/20/2026 16:23 144 14.8700
03/20/2026 16:23 251 14.8700
03/20/2026 16:23 119 14.8700
03/20/2026 16:23 295 14.8700
03/20/2026 16:23 144 14.8600
03/20/2026 16:23 135 14.8600
03/20/2026 16:23 44 14.8500
03/20/2026 16:23 295 14.8500
03/20/2026 16:23 15 14.8600
03/20/2026 16:23 12 14.8600
03/20/2026 16:23 320 14.8700
03/20/2026 16:23 295 14.8700
03/20/2026 16:23 144 14.8600
03/20/2026 16:23 390 14.8600
03/20/2026 16:23 295 14.8600
03/20/2026 16:23 144 14.8500
03/20/2026 16:23 261 14.8400
03/20/2026 16:23 117 14.8400
03/20/2026 16:23 111 14.8400
03/20/2026 16:23 390 14.8400
03/20/2026 16:23 280 14.8400
03/20/2026 16:23 15 14.8400
03/20/2026 16:23 114 14.8300
03/20/2026 16:23 30 14.8300
03/20/2026 16:23 117 14.8300
03/20/2026 16:23 195 14.8300
03/20/2026 16:23 134 14.8200
03/20/2026 16:23 313 14.8200
03/20/2026 16:23 296 14.8200
03/20/2026 16:23 125 14.8200
03/20/2026 16:23 200 14.8200
03/20/2026 16:23 100 14.8200
03/20/2026 16:22 200 14.8100
03/20/2026 16:22 94 14.8100
03/20/2026 16:22 263 14.8100
03/20/2026 16:22 98 14.8100
03/20/2026 16:22 360 14.8100
03/20/2026 16:22 131 14.8100
03/20/2026 16:22 158 14.8100
03/20/2026 16:22 138 14.8100
03/20/2026 16:22 139 14.8100
03/20/2026 16:22 394 14.8100
03/20/2026 16:22 123 14.8100
03/20/2026 16:21 278 14.8100
03/20/2026 16:21 141 14.8100
03/20/2026 16:20 129 14.8100
03/20/2026 16:20 822 14.8100
03/20/2026 16:20 110 14.8200
03/20/2026 16:20 110 14.8200
03/20/2026 16:20 862 14.8200
03/20/2026 16:20 296 14.8200
03/20/2026 16:20 40 14.8300
03/20/2026 16:19 37 14.8400
03/20/2026 16:19 0 14.8300
03/20/2026 16:19 31 14.8300
03/20/2026 16:19 232 14.8300
03/20/2026 16:19 293 14.8300
03/20/2026 16:19 27 14.8300
03/20/2026 16:19 116 14.8300
03/20/2026 16:19 2 14.8300
03/20/2026 16:19 34 14.8300
03/20/2026 16:19 10 14.8300
03/20/2026 16:18 235 14.8300
03/20/2026 16:18 380 14.8400
03/20/2026 16:18 177 14.8400
03/20/2026 16:18 140 14.8400
03/20/2026 16:18 55 14.8400
03/20/2026 16:18 55 14.8400
03/20/2026 16:18 47 14.8400
03/20/2026 16:18 39 14.8400
03/20/2026 16:18 110 14.8400
03/20/2026 16:18 221 14.8400
03/20/2026 16:18 36 14.8400
03/20/2026 16:18 14 14.8400
03/20/2026 16:18 19 14.8400
03/20/2026 16:17 35 14.8400
03/20/2026 16:17 350 14.8400
03/20/2026 16:17 171 14.8400
03/20/2026 16:17 388 14.8400
03/20/2026 16:17 310 14.8400
03/20/2026 16:17 51 14.8400
03/20/2026 16:17 26 14.8400
03/20/2026 16:17 339 14.8400
03/20/2026 16:16 18 14.8400
03/20/2026 16:16 1080 14.8400
03/20/2026 16:16 4 14.8500
03/20/2026 16:16 17 14.8500
03/20/2026 16:16 13 14.8500
03/20/2026 16:16 35 14.8500
03/20/2026 16:16 106 14.8500
03/20/2026 16:16 844 14.8500
03/20/2026 16:16 295 14.8500
03/20/2026 16:16 136 14.8600
03/20/2026 16:16 144 14.8600
03/20/2026 16:16 101 14.8600
03/20/2026 16:16 8 14.8700
03/20/2026 16:16 4 14.8700
03/20/2026 16:16 7 14.8700
03/20/2026 16:16 634 14.8700
03/20/2026 16:16 35 14.8700
03/20/2026 16:16 18 14.8700
03/20/2026 16:16 18 14.8700
03/20/2026 16:15 295 14.8800
03/20/2026 16:15 2 14.87678
03/20/2026 16:15 6 14.88337
03/20/2026 16:15 330 14.8800
03/20/2026 16:15 113 14.8800
03/20/2026 16:15 174 14.8700
03/20/2026 16:15 40 14.8700
03/20/2026 16:15 106 14.8700
03/20/2026 16:15 357 14.8700
03/20/2026 16:14 223 14.8800
03/20/2026 16:14 64 14.8800
03/20/2026 16:14 12 14.8800
03/20/2026 16:14 440 14.8800
03/20/2026 16:13 46 14.8800
03/20/2026 16:13 36 14.8800
03/20/2026 16:12 141 14.8700
03/20/2026 16:12 34 14.8700
03/20/2026 16:12 24 14.8600
03/20/2026 16:12 10 14.8600
03/20/2026 16:12 12 14.8600
03/20/2026 16:12 36 14.8600
03/20/2026 16:11 135 14.8600
03/20/2026 16:11 452 14.8500
03/20/2026 16:11 115 14.8500
03/20/2026 16:10 12 14.8400
03/20/2026 16:10 13 14.8400
03/20/2026 16:10 38 14.8400
03/20/2026 16:10 14 14.8400
03/20/2026 16:10 10 14.8400
03/20/2026 16:10 43 14.8400
03/20/2026 16:10 8 14.8400
03/20/2026 16:10 138 14.8400
03/20/2026 16:10 129 14.8400
03/20/2026 16:09 107 14.8300
03/20/2026 16:09 115 14.8300
03/20/2026 16:09 311 14.8200
03/20/2026 16:09 399 14.8200
03/20/2026 16:09 32 14.8200
03/20/2026 16:09 11 14.8200
03/20/2026 16:09 18 14.8200
03/20/2026 16:09 261 14.8200
03/20/2026 16:09 85 14.8200
03/20/2026 16:09 184 14.8200
03/20/2026 16:08 295 14.8300
03/20/2026 16:08 452 14.8300
03/20/2026 16:08 252 14.83256
03/20/2026 16:08 36 14.8300
03/20/2026 16:07 59 14.8300
03/20/2026 16:07 169 14.8300
03/20/2026 16:07 67 14.8300
03/20/2026 16:07 14 14.8300
03/20/2026 16:07 140 14.8300
03/20/2026 16:07 17 14.8300
03/20/2026 16:07 12 14.8300
03/20/2026 16:07 79 14.8300
03/20/2026 16:07 79 14.8300
03/20/2026 16:07 132 14.8400
03/20/2026 16:07 133 14.8400
03/20/2026 16:07 115 14.8400
03/20/2026 16:06 128 14.8200
03/20/2026 16:06 119 14.8200
03/20/2026 16:06 296 14.8200
03/20/2026 16:06 123 14.8100
03/20/2026 16:06 142 14.8100
03/20/2026 16:06 107 14.8100
03/20/2026 16:06 296 14.8100
03/20/2026 16:06 452 14.8000
03/20/2026 16:06 296 14.8000
03/20/2026 16:05 230 14.7900
03/20/2026 16:05 139 14.8000
03/20/2026 16:05 452 14.8000
03/20/2026 16:05 44 14.8000
03/20/2026 16:05 130 14.8000
03/20/2026 16:05 325 14.8000
03/20/2026 16:05 296 14.8000
03/20/2026 16:05 34 14.8000
03/20/2026 16:05 126 14.8100
03/20/2026 16:05 132 14.8100
03/20/2026 16:05 217 14.8000
03/20/2026 16:04 122 14.8000
03/20/2026 16:04 141 14.8000
03/20/2026 16:04 134 14.8000
03/20/2026 16:04 142 14.8000
03/20/2026 16:04 167 14.7900
03/20/2026 16:04 75 14.7900
03/20/2026 16:04 75 14.7900
03/20/2026 16:04 33 14.7900
03/20/2026 16:04 4 14.7900
03/20/2026 16:04 13 14.7900
03/20/2026 16:04 13 14.7900
03/20/2026 16:04 150 14.7900
03/20/2026 16:04 196 14.7900
03/20/2026 16:04 150 14.7900
03/20/2026 16:04 195 14.7900
03/20/2026 16:03 125 14.8000
03/20/2026 16:03 4 14.8000
03/20/2026 16:03 19 14.8000
03/20/2026 16:03 12 14.8000
03/20/2026 16:03 122 14.8100
03/20/2026 16:03 135 14.8100
03/20/2026 16:03 123 14.8100
03/20/2026 16:03 119 14.8100
03/20/2026 16:03 177 14.8100
03/20/2026 16:03 174 14.8050
03/20/2026 16:03 452 14.8000
03/20/2026 16:03 390 14.8000
03/20/2026 16:03 452 14.8000
03/20/2026 16:03 137 14.8000
03/20/2026 16:03 430 14.8000
03/20/2026 16:03 35 14.8000
03/20/2026 16:03 4 14.8000
03/20/2026 16:03 17 14.8000
03/20/2026 16:03 12 14.8000
03/20/2026 16:03 137 14.8100
03/20/2026 16:02 182 14.8200
03/20/2026 16:02 72 14.8200
03/20/2026 16:02 36 14.8200
03/20/2026 16:02 150 14.8200
03/20/2026 16:02 165 14.8200
03/20/2026 16:02 950 14.8200
03/20/2026 16:02 862 14.8200
03/20/2026 16:02 326 14.8200
03/20/2026 16:02 2 14.8200
03/20/2026 16:02 43 14.8300
03/20/2026 16:02 295 14.8300
03/20/2026 16:02 37 14.8300
03/20/2026 16:02 116 14.8300
03/20/2026 16:01 114 14.8300
03/20/2026 16:01 300 14.83913
03/20/2026 16:01 143 14.8300
03/20/2026 16:01 40 14.8300
03/20/2026 16:01 156 14.8350
03/20/2026 16:00 24 14.8300
03/20/2026 16:00 45 14.8300
03/20/2026 16:00 123 14.8300
03/20/2026 16:00 295 14.8300
03/20/2026 16:00 1 14.8300
03/20/2026 16:00 158 14.8400
03/20/2026 16:00 322 14.8400
03/20/2026 16:00 452 14.8400
03/20/2026 16:00 100 14.8300
03/20/2026 16:00 116 14.8300
03/20/2026 16:00 50 14.8300
03/20/2026 16:00 371 14.8300
03/20/2026 16:00 113 14.8400
03/20/2026 16:00 335 14.8400
03/20/2026 16:00 117 14.8400
03/20/2026 16:00 246 14.8300
03/20/2026 16:00 244 14.8300
03/20/2026 16:00 122 14.8300
03/20/2026 16:00 161 14.8300
03/20/2026 16:00 170 14.8300
03/20/2026 16:00 452 14.8300
03/20/2026 16:00 371 14.8300
03/20/2026 16:00 331 14.8300
03/20/2026 16:00 371 14.8300
03/20/2026 16:00 452 14.8300
03/20/2026 16:00 252 14.8300
03/20/2026 16:00 43 14.8300
03/20/2026 16:00 35 14.8300
03/20/2026 16:00 22 14.8300
03/20/2026 16:00 169 14.8300
03/20/2026 16:00 330 14.8300
03/20/2026 15:59 4 14.8200
03/20/2026 15:59 19 14.8200
03/20/2026 15:59 12 14.8200
03/20/2026 15:59 3 14.8200
03/20/2026 15:59 41 14.8200
03/20/2026 15:59 329 14.8200
03/20/2026 15:59 371 14.8200
03/20/2026 15:58 141 14.8200
03/20/2026 15:58 85 14.8200
03/20/2026 15:58 16 14.8200
03/20/2026 15:58 18 14.8200
03/20/2026 15:58 341 14.8200
03/20/2026 15:58 164 14.8200
03/20/2026 15:58 333 14.8300
03/20/2026 15:58 371 14.8300
03/20/2026 15:58 13 14.8300
03/20/2026 15:58 38 14.8300
03/20/2026 15:58 13 14.8300
03/20/2026 15:58 17 14.8300
03/20/2026 15:57 4 14.8400
03/20/2026 15:57 371 14.8400
03/20/2026 15:57 452 14.8400
03/20/2026 15:57 111 14.8400
03/20/2026 15:57 371 14.8300
03/20/2026 15:57 44 14.8300
03/20/2026 15:57 19 14.8300
03/20/2026 15:57 16 14.8300
03/20/2026 15:57 70 14.8300
03/20/2026 15:57 452 14.8300
03/20/2026 15:56 10 14.8200
03/20/2026 15:56 19 14.8200
03/20/2026 15:56 128 14.8200
03/20/2026 15:56 260 14.8200
03/20/2026 15:56 210 14.8100
03/20/2026 15:56 13 14.8000
03/20/2026 15:56 14 14.8000
03/20/2026 15:56 8 14.8000
03/20/2026 15:56 25 14.8000
03/20/2026 15:56 168 14.8100
03/20/2026 15:56 204 14.8100
03/20/2026 15:56 376 14.8100
03/20/2026 15:56 452 14.8100
03/20/2026 15:55 1 14.8100
03/20/2026 15:55 247 14.8000
03/20/2026 15:55 262 14.8000
03/20/2026 15:55 340 14.8000
03/20/2026 15:55 10 14.7900
03/20/2026 15:55 12 14.7900
03/20/2026 15:55 467 14.7900
03/20/2026 15:55 133 14.7900
03/20/2026 15:55 224 14.7900
03/20/2026 15:54 2 14.7800
03/20/2026 15:54 300 14.7800
03/20/2026 15:54 14 14.7800
03/20/2026 15:54 11 14.7800
03/20/2026 15:54 452 14.7800
03/20/2026 15:54 14 14.7800
03/20/2026 15:54 12 14.7800
03/20/2026 15:54 300 14.7800
03/20/2026 15:54 8 14.7800
03/20/2026 15:54 8 14.7800
03/20/2026 15:54 0 14.7900
03/20/2026 15:54 288 14.7900
03/20/2026 15:54 466 14.7900
03/20/2026 15:54 94 14.7800
03/20/2026 15:54 40 14.7800
03/20/2026 15:54 234 14.7700
03/20/2026 15:54 44 14.7700
03/20/2026 15:54 361 14.7700
03/20/2026 15:54 157 14.7700
03/20/2026 15:54 233 14.7900
03/20/2026 15:54 3563 14.8000
03/20/2026 15:54 450 14.8000
03/20/2026 15:54 2 14.8000
03/20/2026 15:54 1284 14.8000
03/20/2026 15:54 476 14.8000
03/20/2026 15:54 1442 14.8000
03/20/2026 15:54 464 14.8000
03/20/2026 15:54 2400 14.8000
03/20/2026 15:54 358 14.8000
03/20/2026 15:54 60 14.8000
03/20/2026 15:54 4101 14.8000
03/20/2026 15:54 107 14.8000
03/20/2026 15:54 2 14.8000
03/20/2026 15:54 3 14.8000
03/20/2026 15:54 4 14.8000
03/20/2026 15:54 19 14.8000
03/20/2026 15:54 176 14.8000
03/20/2026 15:54 400 14.8000
03/20/2026 15:54 1000 14.8000
03/20/2026 15:54 15906 14.8000
03/20/2026 15:54 782 14.8000
03/20/2026 15:54 561 14.8000
03/20/2026 15:54 2751 14.8000
03/20/2026 15:54 7 14.8000
03/20/2026 15:54 333 14.8100
03/20/2026 15:54 131 14.8100
03/20/2026 15:54 61 14.8100
03/20/2026 15:54 280 14.8100
03/20/2026 15:54 46 14.8100
03/20/2026 15:54 253 14.8100
03/20/2026 15:54 350 14.80772
03/20/2026 15:54 156 14.8100
03/20/2026 15:54 8 14.8100
03/20/2026 15:54 136 14.8100
03/20/2026 15:54 141 14.8100
03/20/2026 15:54 153 14.8100
03/20/2026 15:54 145 14.8100
03/20/2026 15:54 157 14.8100
03/20/2026 15:54 0 14.8300
03/20/2026 15:54 34 14.8200
03/20/2026 15:54 3 14.8200
03/20/2026 15:54 12 14.8200
03/20/2026 15:54 15 14.8200
03/20/2026 15:54 156 14.8300
03/20/2026 15:53 27 14.8300
03/20/2026 15:53 162 14.8300
03/20/2026 15:53 61 14.8300
03/20/2026 15:53 91 14.8300
03/20/2026 15:53 156 14.8300
03/20/2026 15:53 2681 14.8300
03/20/2026 15:53 325 14.8300
03/20/2026 15:53 247 14.8300
03/20/2026 15:53 33 14.8400
03/20/2026 15:53 196 14.8400
03/20/2026 15:53 108 14.8400
03/20/2026 15:53 73 14.8400
03/20/2026 15:53 42 14.8400
03/20/2026 15:52 127 14.8500
03/20/2026 15:52 10 14.8500
03/20/2026 15:52 0 14.8600
03/20/2026 15:52 134 14.8500
03/20/2026 15:52 642 14.8500
03/20/2026 15:52 298 14.8500
03/20/2026 15:52 109 14.8500
03/20/2026 15:52 5 14.8600
03/20/2026 15:51 122 14.8500
03/20/2026 15:51 11 14.8500
03/20/2026 15:50 40 14.8500
03/20/2026 15:50 20 14.8500
03/20/2026 15:50 15 14.8500
03/20/2026 15:50 14 14.8500
03/20/2026 15:50 35 14.8500
03/20/2026 15:49 112 14.8600
03/20/2026 15:49 310 14.8600
03/20/2026 15:48 270 14.8500
03/20/2026 15:48 115 14.8500
03/20/2026 15:48 16 14.8600
03/20/2026 15:48 18 14.8600
03/20/2026 15:48 222 14.8700
03/20/2026 15:48 139 14.8700
03/20/2026 15:48 166 14.8700
03/20/2026 15:48 37 14.8600
03/20/2026 15:48 371 14.8600
03/20/2026 15:48 310 14.8600
03/20/2026 15:48 116 14.8600
03/20/2026 15:48 132 14.8500
03/20/2026 15:48 114 14.8500
03/20/2026 15:47 1 14.8400
03/20/2026 15:47 1 14.8400
03/20/2026 15:47 1214 14.8500
03/20/2026 15:47 44 14.8400
03/20/2026 15:47 361 14.8400
03/20/2026 15:47 111 14.8400
03/20/2026 15:47 60 14.8400
03/20/2026 15:47 244 14.8400
03/20/2026 15:47 438 14.8400
03/20/2026 15:47 196 14.8500
03/20/2026 15:47 140 14.8500
03/20/2026 15:47 253 14.8500
03/20/2026 15:47 35 14.8500
03/20/2026 15:47 296 14.8500
03/20/2026 15:47 158 14.8500
03/20/2026 15:47 115 14.8500
03/20/2026 15:46 140 14.8600
03/20/2026 15:46 1325 14.8600
03/20/2026 15:46 13 14.8600
03/20/2026 15:46 17 14.8600
03/20/2026 15:46 69 14.8600
03/20/2026 15:46 132 14.8600
03/20/2026 15:44 90 14.8600
03/20/2026 15:44 2 14.8600
03/20/2026 15:44 15 14.8600
03/20/2026 15:44 11 14.8600
03/20/2026 15:44 187 14.8600
03/20/2026 15:44 306 14.8600
03/20/2026 15:44 142 14.8600
03/20/2026 15:44 25 14.8600
03/20/2026 15:44 35 14.8700
03/20/2026 15:44 336 14.8700
03/20/2026 15:44 4 14.8700
03/20/2026 15:44 15 14.8700
03/20/2026 15:43 23 14.8800
03/20/2026 15:43 114 14.8800
03/20/2026 15:43 168 14.87503
03/20/2026 15:43 7 14.8700
03/20/2026 15:43 1 14.8700
03/20/2026 15:43 314 14.8700
03/20/2026 15:43 36 14.8700
03/20/2026 15:43 361 14.8700
03/20/2026 15:43 130 14.8700
03/20/2026 15:43 44 14.8700
03/20/2026 15:43 371 14.8700
03/20/2026 15:43 144 14.8800
03/20/2026 15:43 255 14.8700
03/20/2026 15:42 147 14.8700
03/20/2026 15:42 144 14.8700
03/20/2026 15:42 125 14.8700
03/20/2026 15:42 4 14.8700
03/20/2026 15:42 35 14.8700
03/20/2026 15:42 572 14.8700
03/20/2026 15:42 206 14.8700
03/20/2026 15:42 18 14.8700
03/20/2026 15:42 450 14.8700
03/20/2026 15:42 144 14.8700
03/20/2026 15:41 361 14.8700
03/20/2026 15:41 72 14.8700
03/20/2026 15:41 125 14.8700
03/20/2026 15:41 313 14.8700
03/20/2026 15:41 371 14.8700
03/20/2026 15:41 361 14.8800
03/20/2026 15:41 129 14.8800
03/20/2026 15:41 114 14.8800
03/20/2026 15:41 114 14.8800
03/20/2026 15:40 204 14.8700
03/20/2026 15:40 121 14.8700
03/20/2026 15:40 203 14.8600
03/20/2026 15:40 14 14.8500
03/20/2026 15:40 148 14.8400
03/20/2026 15:40 61 14.8400
03/20/2026 15:40 1453 14.8400
03/20/2026 15:39 455 14.8500
03/20/2026 15:39 64 14.8500
03/20/2026 15:39 104 14.8500
03/20/2026 15:39 104 14.8500
03/20/2026 15:39 45 14.8500
03/20/2026 15:39 19 14.8500
03/20/2026 15:39 18 14.8500
03/20/2026 15:39 118 14.8600
03/20/2026 15:39 128 14.8600
03/20/2026 15:38 115 14.8500
03/20/2026 15:38 288 14.8500
03/20/2026 15:38 396 14.8500
03/20/2026 15:37 90 14.8500
03/20/2026 15:37 33 14.8500
03/20/2026 15:37 15 14.8500
03/20/2026 15:37 95 14.8500
03/20/2026 15:37 18 14.8500
03/20/2026 15:37 490 14.8500
03/20/2026 15:37 44 14.8500
03/20/2026 15:37 13 14.8500
03/20/2026 15:37 19 14.8500
03/20/2026 15:37 133 14.8500
03/20/2026 15:37 410 14.8500
03/20/2026 15:37 288 14.8500
03/20/2026 15:37 34 14.8600
03/20/2026 15:37 234 14.8600
03/20/2026 15:37 206 14.8600
03/20/2026 15:37 14 14.8600
03/20/2026 15:37 16 14.8600
03/20/2026 15:36 26 14.86386
03/20/2026 15:36 203 14.8600
03/20/2026 15:36 386 14.8500
03/20/2026 15:36 295 14.8500
03/20/2026 15:36 38 14.8500
03/20/2026 15:36 15 14.8500
03/20/2026 15:36 0 14.8600
03/20/2026 15:36 24 14.8500
03/20/2026 15:36 448 14.8500
03/20/2026 15:36 520 14.8500
03/20/2026 15:36 472 14.8500
03/20/2026 15:36 138 14.8500
03/20/2026 15:36 14 14.8500
03/20/2026 15:36 12 14.8500
03/20/2026 15:36 16 14.8500
03/20/2026 15:36 435 14.8500
03/20/2026 15:35 28 14.8500
03/20/2026 15:35 400 14.8500
03/20/2026 15:35 16 14.8500
03/20/2026 15:35 429 14.8500
03/20/2026 15:35 17 14.8500
03/20/2026 15:35 428 14.8500
03/20/2026 15:35 26 14.8500
03/20/2026 15:35 435 14.8500
03/20/2026 15:35 14 14.8500
03/20/2026 15:35 445 14.8500
03/20/2026 15:35 459 14.8500
03/20/2026 15:35 400 14.8500
03/20/2026 15:35 61 14.8500
03/20/2026 15:35 111 14.8500
03/20/2026 15:35 128 14.8500
03/20/2026 15:35 94 14.8500
03/20/2026 15:35 441 14.8500
03/20/2026 15:35 66 14.8600
03/20/2026 15:34 1 14.8700
03/20/2026 15:34 50 14.8600
03/20/2026 15:34 50 14.8600
03/20/2026 15:33 162 14.8600
03/20/2026 15:33 36 14.8600
03/20/2026 15:33 101 14.8600
03/20/2026 15:33 571 14.8600
03/20/2026 15:33 31 14.8600
03/20/2026 15:33 3 14.8600
03/20/2026 15:33 4 14.8600
03/20/2026 15:33 288 14.8700
03/20/2026 15:33 98 14.8700
03/20/2026 15:32 39 14.8700
03/20/2026 15:32 72 14.8700
03/20/2026 15:32 2 14.8800
03/20/2026 15:32 259 14.8900
03/20/2026 15:32 58 14.8900
03/20/2026 15:32 147 14.8900
03/20/2026 15:32 55 14.8900
03/20/2026 15:32 288 14.8800
03/20/2026 15:32 13 14.8800
03/20/2026 15:32 36 14.8700
03/20/2026 15:32 91 14.8700
03/20/2026 15:32 91 14.8700
03/20/2026 15:32 18 14.8700
03/20/2026 15:32 295 14.8700
03/20/2026 15:32 116 14.8800
03/20/2026 15:31 222 14.8700
03/20/2026 15:31 341 14.8700
03/20/2026 15:31 205 14.8700
03/20/2026 15:31 111 14.8700
03/20/2026 15:31 306 14.8700
03/20/2026 15:31 295 14.8700
03/20/2026 15:31 111 14.8800
03/20/2026 15:31 95 14.8800
03/20/2026 15:31 39 14.8800
03/20/2026 15:31 168 14.8800
03/20/2026 15:30 10 14.8900
03/20/2026 15:30 11 14.8900