Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:53
|
Geld
20.03.2026 -
15:18:54
|
Geld Volumen |
Brief
20.03.2026 -
15:18:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.8800
-0.28
(
-1.85% )
|
14.8700
|
773 |
14.8900
|
1'382 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 0 | 14.9100 |
| 03/20/2026 15:18 | 85 | 14.9000 |
| 03/20/2026 15:18 | 44 | 14.8900 |
| 03/20/2026 15:18 | 144 | 14.8900 |
| 03/20/2026 15:18 | 35 | 14.8900 |
| 03/20/2026 15:18 | 16 | 14.8900 |
| 03/20/2026 15:18 | 19 | 14.8900 |
| 03/20/2026 15:18 | 72 | 14.9000 |
| 03/20/2026 15:18 | 129 | 14.9000 |
| 03/20/2026 15:17 | 218 | 14.9100 |
| 03/20/2026 15:17 | 451 | 14.9100 |
| 03/20/2026 15:17 | 225 | 14.9100 |
| 03/20/2026 15:17 | 164 | 14.9100 |
| 03/20/2026 15:17 | 8 | 14.9100 |
| 03/20/2026 15:16 | 153 | 14.9000 |
| 03/20/2026 15:16 | 43 | 14.88871 |
| 03/20/2026 15:15 | 107 | 14.8900 |
| 03/20/2026 15:15 | 13 | 14.8900 |
| 03/20/2026 15:15 | 17 | 14.8900 |
| 03/20/2026 15:14 | 235 | 14.8900 |
| 03/20/2026 15:13 | 10 | 14.8900 |
| 03/20/2026 15:13 | 22 | 14.8900 |
| 03/20/2026 15:12 | 557 | 14.8900 |
| 03/20/2026 15:12 | 235 | 14.8900 |
| 03/20/2026 15:12 | 24 | 14.9000 |
| 03/20/2026 15:12 | 35 | 14.9000 |
| 03/20/2026 15:12 | 12 | 14.9000 |
| 03/20/2026 15:12 | 15 | 14.9000 |
| 03/20/2026 15:12 | 112 | 14.9100 |
| 03/20/2026 15:12 | 0 | 14.8900 |
| 03/20/2026 15:11 | 380 | 14.9000 |
| 03/20/2026 15:11 | 11 | 14.9000 |
| 03/20/2026 15:11 | 14 | 14.9000 |
| 03/20/2026 15:11 | 305 | 14.9000 |
| 03/20/2026 15:11 | 200 | 14.9000 |
| 03/20/2026 15:11 | 1 | 14.9100 |
| 03/20/2026 15:11 | 716 | 14.9100 |
| 03/20/2026 15:11 | 418 | 14.9200 |
| 03/20/2026 15:11 | 17 | 14.9200 |
| 03/20/2026 15:11 | 44 | 14.9200 |
| 03/20/2026 15:11 | 328 | 14.9200 |
| 03/20/2026 15:11 | 298 | 14.9200 |
| 03/20/2026 15:11 | 235 | 14.9200 |
| 03/20/2026 15:11 | 39 | 14.9300 |
| 03/20/2026 15:11 | 392 | 14.9300 |
| 03/20/2026 15:11 | 243 | 14.9300 |
| 03/20/2026 15:11 | 240 | 14.9300 |
| 03/20/2026 15:11 | 192 | 14.9300 |
| 03/20/2026 15:11 | 44 | 14.9300 |
| 03/20/2026 15:11 | 236 | 14.9300 |
| 03/20/2026 15:10 | 72 | 14.9500 |
| 03/20/2026 15:09 | 111 | 14.9300 |
| 03/20/2026 15:09 | 0 | 14.9100 |
| 03/20/2026 15:08 | 408 | 14.9200 |
| 03/20/2026 15:08 | 1 | 14.9200 |
| 03/20/2026 15:08 | 37 | 14.9200 |
| 03/20/2026 15:08 | 179 | 14.9200 |
| 03/20/2026 15:08 | 89 | 14.9200 |
| 03/20/2026 15:07 | 8 | 14.9200 |
| 03/20/2026 15:07 | 235 | 14.9200 |
| 03/20/2026 15:07 | 256 | 14.9100 |
| 03/20/2026 15:07 | 35 | 14.9200 |
| 03/20/2026 15:07 | 17 | 14.9200 |
| 03/20/2026 15:07 | 18 | 14.9200 |
| 03/20/2026 15:07 | 11 | 14.9300 |
| 03/20/2026 15:06 | 2 | 14.9200 |
| 03/20/2026 15:06 | 122 | 14.9200 |
| 03/20/2026 15:06 | 37 | 14.9100 |
| 03/20/2026 15:06 | 320 | 14.9100 |
| 03/20/2026 15:06 | 395 | 14.9100 |
| 03/20/2026 15:06 | 8 | 14.9100 |
| 03/20/2026 15:06 | 97 | 14.9100 |
| 03/20/2026 15:06 | 35 | 14.9100 |
| 03/20/2026 15:06 | 38 | 14.9100 |
| 03/20/2026 15:05 | 114 | 14.9200 |
| 03/20/2026 15:05 | 115 | 14.9200 |
| 03/20/2026 15:04 | 38 | 14.9000 |
| 03/20/2026 15:04 | 235 | 14.9100 |
| 03/20/2026 15:04 | 160 | 14.9000 |
| 03/20/2026 15:04 | 109 | 14.9000 |
| 03/20/2026 15:03 | 143 | 14.8900 |
| 03/20/2026 15:03 | 10 | 14.8900 |
| 03/20/2026 15:03 | 131 | 14.8900 |
| 03/20/2026 15:03 | 785 | 14.8900 |
| 03/20/2026 15:03 | 551 | 14.9000 |
| 03/20/2026 15:03 | 131 | 14.9000 |
| 03/20/2026 15:03 | 18 | 14.9200 |
| 03/20/2026 15:03 | 13 | 14.9200 |
| 03/20/2026 15:03 | 1 | 14.9200 |
| 03/20/2026 15:03 | 37 | 14.9200 |
| 03/20/2026 15:03 | 108 | 14.9200 |
| 03/20/2026 15:02 | 3 | 14.9100 |
| 03/20/2026 15:02 | 1 | 14.9100 |
| 03/20/2026 15:02 | 11 | 14.9100 |
| 03/20/2026 15:02 | 44 | 14.9100 |
| 03/20/2026 15:02 | 320 | 14.9100 |
| 03/20/2026 15:02 | 153 | 14.9100 |
| 03/20/2026 15:02 | 130 | 14.9100 |
| 03/20/2026 15:02 | 122 | 14.9100 |
| 03/20/2026 15:02 | 235 | 14.9100 |
| 03/20/2026 15:02 | 134 | 14.8900 |
| 03/20/2026 15:02 | 88 | 14.8900 |
| 03/20/2026 15:01 | 300 | 14.8800 |
| 03/20/2026 15:01 | 251 | 14.8800 |
| 03/20/2026 15:01 | 56 | 14.8800 |
| 03/20/2026 15:01 | 103 | 14.8800 |
| 03/20/2026 15:01 | 235 | 14.8800 |
| 03/20/2026 15:01 | 38 | 14.9000 |
| 03/20/2026 15:01 | 12 | 14.9000 |
| 03/20/2026 15:01 | 14 | 14.9000 |
| 03/20/2026 15:01 | 82 | 14.9000 |
| 03/20/2026 15:01 | 210 | 14.9000 |
| 03/20/2026 15:00 | 71 | 14.8900 |
| 03/20/2026 15:00 | 23 | 14.8900 |
| 03/20/2026 15:00 | 16 | 14.8900 |
| 03/20/2026 15:00 | 14 | 14.8800 |
| 03/20/2026 15:00 | 18 | 14.8900 |
| 03/20/2026 15:00 | 46 | 14.8900 |
| 03/20/2026 15:00 | 34 | 14.8900 |
| 03/20/2026 15:00 | 144 | 14.8900 |
| 03/20/2026 15:00 | 167 | 14.8900 |
| 03/20/2026 15:00 | 122 | 14.8900 |
| 03/20/2026 15:00 | 83 | 14.8900 |
| 03/20/2026 15:00 | 135 | 14.8900 |
| 03/20/2026 14:59 | 111 | 14.8800 |
| 03/20/2026 14:59 | 11 | 14.8800 |
| 03/20/2026 14:59 | 60 | 14.8800 |
| 03/20/2026 14:59 | 10 | 14.8800 |
| 03/20/2026 14:58 | 97 | 14.8800 |
| 03/20/2026 14:58 | 15 | 14.8800 |
| 03/20/2026 14:58 | 72 | 14.8800 |
| 03/20/2026 14:58 | 762 | 14.8800 |
| 03/20/2026 14:58 | 16 | 14.8900 |
| 03/20/2026 14:58 | 118 | 14.8900 |
| 03/20/2026 14:58 | 637 | 14.8900 |
| 03/20/2026 14:58 | 116 | 14.9000 |
| 03/20/2026 14:58 | 235 | 14.9000 |
| 03/20/2026 14:58 | 464 | 14.9000 |
| 03/20/2026 14:58 | 232 | 14.9000 |
| 03/20/2026 14:58 | 3 | 14.9000 |
| 03/20/2026 14:58 | 429 | 14.9000 |
| 03/20/2026 14:58 | 462 | 14.9000 |
| 03/20/2026 14:58 | 19 | 14.9000 |
| 03/20/2026 14:58 | 17 | 14.9000 |
| 03/20/2026 14:58 | 44 | 14.9000 |
| 03/20/2026 14:58 | 414 | 14.9000 |
| 03/20/2026 14:58 | 24 | 14.9000 |
| 03/20/2026 14:58 | 401 | 14.9000 |
| 03/20/2026 14:58 | 30 | 14.9000 |
| 03/20/2026 14:58 | 425 | 14.9000 |
| 03/20/2026 14:58 | 432 | 14.9000 |
| 03/20/2026 14:58 | 23 | 14.9000 |
| 03/20/2026 14:58 | 455 | 14.9000 |
| 03/20/2026 14:58 | 455 | 14.9000 |
| 03/20/2026 14:58 | 28 | 14.9000 |
| 03/20/2026 14:58 | 400 | 14.9000 |
| 03/20/2026 14:58 | 487 | 14.9000 |
| 03/20/2026 14:57 | 310 | 14.9100 |
| 03/20/2026 14:57 | 264 | 14.9100 |
| 03/20/2026 14:57 | 79 | 14.9100 |
| 03/20/2026 14:57 | 116 | 14.9100 |
| 03/20/2026 14:57 | 137 | 14.9100 |
| 03/20/2026 14:57 | 137 | 14.9100 |
| 03/20/2026 14:56 | 10 | 14.9200 |
| 03/20/2026 14:56 | 14 | 14.9200 |
| 03/20/2026 14:56 | 5 | 14.9200 |
| 03/20/2026 14:56 | 35 | 14.9200 |
| 03/20/2026 14:55 | 126 | 14.9200 |
| 03/20/2026 14:55 | 188 | 14.9200 |
| 03/20/2026 14:55 | 15 | 14.9200 |
| 03/20/2026 14:55 | 70 | 14.9200 |
| 03/20/2026 14:55 | 14 | 14.9200 |
| 03/20/2026 14:55 | 99 | 14.9200 |
| 03/20/2026 14:55 | 99 | 14.9300 |
| 03/20/2026 14:55 | 26 | 14.9300 |
| 03/20/2026 14:54 | 133 | 14.9260 |
| 03/20/2026 14:54 | 195 | 14.9300 |
| 03/20/2026 14:54 | 139 | 14.9200 |
| 03/20/2026 14:53 | 39 | 14.9100 |
| 03/20/2026 14:53 | 276 | 14.9100 |
| 03/20/2026 14:53 | 63 | 14.9100 |
| 03/20/2026 14:52 | 10 | 14.9200 |
| 03/20/2026 14:51 | 37 | 14.9200 |
| 03/20/2026 14:51 | 10 | 14.9200 |
| 03/20/2026 14:51 | 122 | 14.9200 |
| 03/20/2026 14:51 | 734 | 14.9200 |
| 03/20/2026 14:50 | 178 | 14.9300 |
| 03/20/2026 14:50 | 320 | 14.9300 |
| 03/20/2026 14:50 | 10 | 14.9300 |
| 03/20/2026 14:50 | 17 | 14.9300 |
| 03/20/2026 14:50 | 109 | 14.9400 |
| 03/20/2026 14:50 | 177 | 14.9400 |
| 03/20/2026 14:50 | 230 | 14.9300 |
| 03/20/2026 14:50 | 368 | 14.9300 |
| 03/20/2026 14:50 | 265 | 14.9400 |
| 03/20/2026 14:50 | 397 | 14.9400 |
| 03/20/2026 14:50 | 230 | 14.9400 |
| 03/20/2026 14:50 | 43 | 14.9400 |
| 03/20/2026 14:49 | 129 | 14.9400 |
| 03/20/2026 14:49 | 85 | 14.9400 |
| 03/20/2026 14:49 | 200 | 14.9400 |
| 03/20/2026 14:49 | 189 | 14.9500 |
| 03/20/2026 14:49 | 1 | 14.9600 |
| 03/20/2026 14:49 | 41 | 14.9500 |
| 03/20/2026 14:49 | 10 | 14.9500 |
| 03/20/2026 14:49 | 14 | 14.9500 |
| 03/20/2026 14:48 | 260 | 14.9600 |
| 03/20/2026 14:48 | 144 | 14.9600 |
| 03/20/2026 14:48 | 38 | 14.9600 |
| 03/20/2026 14:48 | 70 | 14.9600 |
| 03/20/2026 14:48 | 12 | 14.9600 |
| 03/20/2026 14:48 | 17 | 14.9600 |
| 03/20/2026 14:47 | 39 | 14.9600 |
| 03/20/2026 14:47 | 281 | 14.9600 |
| 03/20/2026 14:47 | 121 | 14.9700 |
| 03/20/2026 14:47 | 180 | 14.9700 |
| 03/20/2026 14:47 | 40 | 14.9600 |
| 03/20/2026 14:47 | 33 | 14.9600 |
| 03/20/2026 14:47 | 94 | 14.9600 |
| 03/20/2026 14:47 | 149 | 14.9600 |
| 03/20/2026 14:47 | 28 | 14.9600 |
| 03/20/2026 14:46 | 141 | 14.9500 |
| 03/20/2026 14:46 | 243 | 14.9500 |
| 03/20/2026 14:46 | 161 | 14.9500 |
| 03/20/2026 14:46 | 235 | 14.9500 |
| 03/20/2026 14:46 | 12 | 14.9600 |
| 03/20/2026 14:46 | 130 | 14.9600 |
| 03/20/2026 14:46 | 178 | 14.9600 |
| 03/20/2026 14:46 | 292 | 14.9600 |
| 03/20/2026 14:46 | 40 | 14.9600 |
| 03/20/2026 14:46 | 848 | 14.96254 |
| 03/20/2026 14:45 | 230 | 14.9700 |
| 03/20/2026 14:45 | 32 | 14.9600 |
| 03/20/2026 14:45 | 86 | 14.9600 |
| 03/20/2026 14:45 | 166 | 14.9600 |
| 03/20/2026 14:45 | 18 | 14.9600 |
| 03/20/2026 14:44 | 111 | 14.9500 |
| 03/20/2026 14:44 | 30 | 14.9500 |
| 03/20/2026 14:44 | 125 | 14.9500 |
| 03/20/2026 14:44 | 236 | 14.9400 |
| 03/20/2026 14:44 | 250 | 14.9400 |
| 03/20/2026 14:44 | 72 | 14.9400 |
| 03/20/2026 14:44 | 36 | 14.9400 |
| 03/20/2026 14:44 | 338 | 14.9400 |
| 03/20/2026 14:44 | 119 | 14.9400 |
| 03/20/2026 14:44 | 17 | 14.9400 |
| 03/20/2026 14:44 | 10 | 14.9400 |
| 03/20/2026 14:43 | 73 | 14.9500 |
| 03/20/2026 14:43 | 144 | 14.9300 |
| 03/20/2026 14:43 | 111 | 14.9300 |
| 03/20/2026 14:42 | 14 | 14.9200 |
| 03/20/2026 14:42 | 13 | 14.9200 |
| 03/20/2026 14:42 | 27 | 14.9200 |
| 03/20/2026 14:42 | 145 | 14.9200 |
| 03/20/2026 14:42 | 305 | 14.9300 |
| 03/20/2026 14:42 | 38 | 14.9300 |
| 03/20/2026 14:42 | 15 | 14.9300 |
| 03/20/2026 14:42 | 14 | 14.9300 |
| 03/20/2026 14:42 | 183 | 14.9300 |
| 03/20/2026 14:42 | 120 | 14.9200 |
| 03/20/2026 14:42 | 235 | 14.9200 |
| 03/20/2026 14:42 | 17 | 14.9200 |
| 03/20/2026 14:42 | 10 | 14.9200 |
| 03/20/2026 14:42 | 44 | 14.9200 |
| 03/20/2026 14:42 | 144 | 14.9200 |
| 03/20/2026 14:42 | 350 | 14.9300 |
| 03/20/2026 14:42 | 255 | 14.9300 |
| 03/20/2026 14:42 | 157 | 14.9300 |
| 03/20/2026 14:42 | 157 | 14.9200 |
| 03/20/2026 14:42 | 120 | 14.9100 |
| 03/20/2026 14:42 | 157 | 14.9100 |
| 03/20/2026 14:42 | 114 | 14.9000 |
| 03/20/2026 14:42 | 115 | 14.9000 |
| 03/20/2026 14:42 | 14 | 14.8900 |
| 03/20/2026 14:42 | 13 | 14.8900 |
| 03/20/2026 14:42 | 4 | 14.8900 |
| 03/20/2026 14:42 | 36 | 14.8900 |
| 03/20/2026 14:41 | 72 | 14.8900 |
| 03/20/2026 14:41 | 108 | 14.8900 |
| 03/20/2026 14:41 | 150 | 14.8900 |
| 03/20/2026 14:41 | 235 | 14.8900 |
| 03/20/2026 14:41 | 50 | 14.88199 |
| 03/20/2026 14:40 | 246 | 14.8800 |
| 03/20/2026 14:40 | 42 | 14.8900 |
| 03/20/2026 14:40 | 235 | 14.8900 |
| 03/20/2026 14:40 | 144 | 14.8900 |
| 03/20/2026 14:40 | 69 | 14.8900 |
| 03/20/2026 14:40 | 134 | 14.8800 |
| 03/20/2026 14:40 | 3 | 14.8800 |
| 03/20/2026 14:39 | 13 | 14.8800 |
| 03/20/2026 14:39 | 105 | 14.8700 |
| 03/20/2026 14:39 | 513 | 14.8700 |
| 03/20/2026 14:39 | 170 | 14.8900 |
| 03/20/2026 14:39 | 38 | 14.8900 |
| 03/20/2026 14:39 | 100 | 14.8900 |
| 03/20/2026 14:39 | 252 | 14.8900 |
| 03/20/2026 14:39 | 316 | 14.8900 |
| 03/20/2026 14:39 | 37 | 14.8900 |
| 03/20/2026 14:39 | 51 | 14.8900 |
| 03/20/2026 14:39 | 142 | 14.8900 |
| 03/20/2026 14:39 | 160 | 14.8800 |
| 03/20/2026 14:39 | 117 | 14.8800 |
| 03/20/2026 14:39 | 100 | 14.8800 |
| 03/20/2026 14:39 | 100 | 14.8800 |
| 03/20/2026 14:39 | 100 | 14.8700 |
| 03/20/2026 14:39 | 230 | 14.8700 |
| 03/20/2026 14:39 | 228 | 14.8800 |
| 03/20/2026 14:39 | 64 | 14.8800 |
| 03/20/2026 14:38 | 52 | 14.8700 |
| 03/20/2026 14:38 | 119 | 14.8700 |
| 03/20/2026 14:38 | 152 | 14.8700 |
| 03/20/2026 14:38 | 64 | 14.8700 |
| 03/20/2026 14:37 | 90 | 14.8600 |
| 03/20/2026 14:37 | 142 | 14.8600 |
| 03/20/2026 14:37 | 100 | 14.8600 |
| 03/20/2026 14:37 | 55 | 14.8600 |
| 03/20/2026 14:37 | 17 | 14.8700 |
| 03/20/2026 14:37 | 19 | 14.8700 |
| 03/20/2026 14:37 | 45 | 14.8700 |
| 03/20/2026 14:36 | 233 | 14.88198 |
| 03/20/2026 14:36 | 143 | 14.8800 |
| 03/20/2026 14:36 | 5 | 14.8800 |
| 03/20/2026 14:35 | 49 | 14.8700 |
| 03/20/2026 14:34 | 118 | 14.8800 |
| 03/20/2026 14:34 | 155 | 14.8800 |
| 03/20/2026 14:34 | 50 | 14.8800 |
| 03/20/2026 14:34 | 32 | 14.8800 |
| 03/20/2026 14:34 | 38 | 14.8800 |
| 03/20/2026 14:34 | 44 | 14.8500 |
| 03/20/2026 14:34 | 230 | 14.8500 |
| 03/20/2026 14:34 | 89 | 14.8500 |
| 03/20/2026 14:34 | 102 | 14.8500 |
| 03/20/2026 14:34 | 230 | 14.8600 |
| 03/20/2026 14:34 | 14 | 14.8600 |
| 03/20/2026 14:34 | 14 | 14.8600 |
| 03/20/2026 14:34 | 15 | 14.8600 |
| 03/20/2026 14:34 | 151 | 14.8700 |
| 03/20/2026 14:34 | 278 | 14.8700 |
| 03/20/2026 14:34 | 48 | 14.8800 |
| 03/20/2026 14:34 | 115 | 14.8800 |
| 03/20/2026 14:34 | 152 | 14.8800 |
| 03/20/2026 14:34 | 11 | 14.8800 |
| 03/20/2026 14:34 | 19 | 14.8800 |
| 03/20/2026 14:34 | 465 | 14.8800 |
| 03/20/2026 14:33 | 48 | 14.8800 |
| 03/20/2026 14:33 | 127 | 14.8800 |
| 03/20/2026 14:33 | 29 | 14.8800 |
| 03/20/2026 14:33 | 3393 | 14.8900 |
| 03/20/2026 14:33 | 3393 | 14.8900 |
| 03/20/2026 14:32 | 3265 | 14.8900 |
| 03/20/2026 14:32 | 3265 | 14.8900 |
| 03/20/2026 14:32 | 68 | 14.89776 |
| 03/20/2026 14:32 | 361 | 14.8900 |
| 03/20/2026 14:32 | 230 | 14.8900 |
| 03/20/2026 14:32 | 214 | 14.8900 |
| 03/20/2026 14:32 | 352 | 14.9000 |
| 03/20/2026 14:32 | 557 | 14.9000 |
| 03/20/2026 14:32 | 14 | 14.9100 |
| 03/20/2026 14:32 | 14 | 14.9100 |
| 03/20/2026 14:32 | 283 | 14.9100 |
| 03/20/2026 14:32 | 188 | 14.9100 |
| 03/20/2026 14:32 | 531 | 14.9100 |
| 03/20/2026 14:32 | 60 | 14.9100 |
| 03/20/2026 14:32 | 17 | 14.9200 |
| 03/20/2026 14:32 | 20 | 14.9200 |
| 03/20/2026 14:32 | 48 | 14.9200 |
| 03/20/2026 14:32 | 28 | 14.9200 |
| 03/20/2026 14:32 | 66 | 14.9200 |
| 03/20/2026 14:32 | 260 | 14.9200 |
| 03/20/2026 14:32 | 16 | 14.9200 |
| 03/20/2026 14:32 | 269 | 14.9200 |
| 03/20/2026 14:32 | 97 | 14.9200 |
| 03/20/2026 14:32 | 257 | 14.9200 |
| 03/20/2026 14:32 | 169 | 14.9200 |
| 03/20/2026 14:32 | 29 | 14.9200 |
| 03/20/2026 14:32 | 144 | 14.9300 |
| 03/20/2026 14:32 | 61 | 14.9300 |
| 03/20/2026 14:32 | 56 | 14.9300 |
| 03/20/2026 14:32 | 169 | 14.9400 |
| 03/20/2026 14:32 | 15 | 14.9400 |
| 03/20/2026 14:32 | 85 | 14.9400 |
| 03/20/2026 14:31 | 118 | 14.9500 |
| 03/20/2026 14:31 | 61 | 14.9500 |
| 03/20/2026 14:31 | 391 | 14.9500 |
| 03/20/2026 14:31 | 131 | 14.9500 |
| 03/20/2026 14:31 | 2428 | 14.9300 |
| 03/20/2026 14:31 | 2428 | 14.9300 |
| 03/20/2026 14:31 | 60 | 14.9400 |
| 03/20/2026 14:31 | 144 | 14.9400 |
| 03/20/2026 14:31 | 157 | 14.9300 |
| 03/20/2026 14:31 | 112 | 14.9300 |
| 03/20/2026 14:31 | 18 | 14.9200 |
| 03/20/2026 14:31 | 2 | 14.9200 |
| 03/20/2026 14:31 | 25 | 14.9200 |
| 03/20/2026 14:31 | 72 | 14.9200 |
| 03/20/2026 14:31 | 21 | 14.9200 |
| 03/20/2026 14:31 | 13 | 14.9200 |
| 03/20/2026 14:31 | 10 | 14.9200 |
| 03/20/2026 14:31 | 335 | 14.9200 |
| 03/20/2026 14:31 | 150 | 14.9300 |
| 03/20/2026 14:31 | 934 | 14.9300 |
| 03/20/2026 14:31 | 3 | 14.9400 |
| 03/20/2026 14:31 | 66 | 14.9400 |
| 03/20/2026 14:31 | 14 | 14.9400 |
| 03/20/2026 14:31 | 140 | 14.9400 |
| 03/20/2026 14:31 | 26 | 14.9400 |
| 03/20/2026 14:30 | 19 | 14.9400 |
| 03/20/2026 14:30 | 3077 | 14.9400 |
| 03/20/2026 14:30 | 3077 | 14.9400 |
| 03/20/2026 14:30 | 302 | 14.9400 |
| 03/20/2026 14:30 | 147 | 14.9500 |
| 03/20/2026 14:30 | 71 | 14.9500 |
| 03/20/2026 14:30 | 120 | 14.9500 |
| 03/20/2026 14:30 | 915 | 14.9500 |
| 03/20/2026 14:30 | 59 | 14.9600 |
| 03/20/2026 14:30 | 84 | 14.9600 |
| 03/20/2026 14:30 | 752 | 14.9600 |
| 03/20/2026 14:30 | 16 | 14.9700 |
| 03/20/2026 14:30 | 22673 | 14.9650 |
| 03/20/2026 14:30 | 22673 | 14.9650 |
| 03/20/2026 14:30 | 95 | 14.9700 |
| 03/20/2026 14:30 | 121 | 14.9800 |
| 03/20/2026 14:30 | 122 | 14.9800 |
| 03/20/2026 14:27 | 149 | 14.9700 |
| 03/20/2026 14:27 | 10 | 14.9700 |
| 03/20/2026 14:27 | 106 | 14.9700 |
| 03/20/2026 14:27 | 256 | 14.9800 |
| 03/20/2026 14:27 | 110 | 14.9800 |
| 03/20/2026 14:27 | 74 | 14.9800 |
| 03/20/2026 14:27 | 241 | 14.9800 |
| 03/20/2026 14:27 | 158 | 14.9800 |
| 03/20/2026 14:24 | 14 | 15.0000 |
| 03/20/2026 14:22 | 103 | 14.9700 |
| 03/20/2026 14:22 | 18 | 14.9700 |
| 03/20/2026 14:22 | 18 | 14.9700 |
| 03/20/2026 14:22 | 12 | 14.9700 |
| 03/20/2026 14:22 | 99 | 14.9700 |
| 03/20/2026 14:22 | 12 | 14.9700 |
| 03/20/2026 14:22 | 132 | 14.9700 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 2 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 1 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 0 | 14.9600 |
| 03/20/2026 14:21 | 7 | 14.9600 |
| 03/20/2026 14:19 | 156 | 14.9600 |