Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:00
|
Bid
01/20/2026 -
15:25:27
|
Bid Volume |
Ask
01/20/2026 -
15:25:27
|
Ask Volume |
|---|---|---|---|---|
|
20.2400
+0.02
(
+0.10% )
|
20.2400
|
1,455 |
20.2600
|
732 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:23 | 25 | 20.2200 |
| 01/20/2026 15:22 | 265 | 20.2200 |
| 01/20/2026 15:22 | 129 | 20.2200 |
| 01/20/2026 15:22 | 429 | 20.2200 |
| 01/20/2026 15:22 | 90 | 20.22448 |
| 01/20/2026 15:22 | 0 | 20.2400 |
| 01/20/2026 15:22 | 97 | 20.2200 |
| 01/20/2026 15:21 | 52 | 20.2000 |
| 01/20/2026 15:21 | 240 | 20.2200 |
| 01/20/2026 15:21 | 52 | 20.2200 |
| 01/20/2026 15:21 | 129 | 20.2200 |
| 01/20/2026 15:20 | 168 | 20.2200 |
| 01/20/2026 15:20 | 153 | 20.2200 |
| 01/20/2026 15:20 | 30 | 20.2200 |
| 01/20/2026 15:20 | 1 | 20.2200 |
| 01/20/2026 15:20 | 351 | 20.2200 |
| 01/20/2026 15:20 | 75 | 20.2247 |
| 01/20/2026 15:19 | 265 | 20.2200 |
| 01/20/2026 15:19 | 338 | 20.2200 |
| 01/20/2026 15:19 | 188 | 20.2200 |
| 01/20/2026 15:19 | 19 | 20.2000 |
| 01/20/2026 15:19 | 102 | 20.2000 |
| 01/20/2026 15:18 | 169 | 20.2200 |
| 01/20/2026 15:18 | 100 | 20.2200 |
| 01/20/2026 15:18 | 100 | 20.2200 |
| 01/20/2026 15:18 | 526 | 20.2200 |
| 01/20/2026 15:18 | 12 | 20.2200 |
| 01/20/2026 15:18 | 6 | 20.2200 |
| 01/20/2026 15:17 | 91 | 20.2000 |
| 01/20/2026 15:17 | 8 | 20.2000 |
| 01/20/2026 15:17 | 137 | 20.2000 |
| 01/20/2026 15:17 | 111 | 20.2000 |
| 01/20/2026 15:17 | 104 | 20.2000 |
| 01/20/2026 15:17 | 184 | 20.2000 |
| 01/20/2026 15:16 | 121 | 20.2000 |
| 01/20/2026 15:16 | 10000 | 20.2000 |
| 01/20/2026 15:16 | 170 | 20.2000 |
| 01/20/2026 15:15 | 40 | 20.2000 |
| 01/20/2026 15:15 | 178 | 20.2000 |
| 01/20/2026 15:15 | 95 | 20.2000 |
| 01/20/2026 15:15 | 183 | 20.2000 |
| 01/20/2026 15:15 | 67 | 20.2000 |
| 01/20/2026 15:15 | 75 | 20.2000 |
| 01/20/2026 15:15 | 41 | 20.2000 |
| 01/20/2026 15:15 | 175 | 20.2000 |
| 01/20/2026 15:15 | 246 | 20.2000 |
| 01/20/2026 15:15 | 48 | 20.2000 |
| 01/20/2026 15:15 | 169 | 20.2000 |
| 01/20/2026 15:15 | 241 | 20.2000 |
| 01/20/2026 15:15 | 74 | 20.2000 |
| 01/20/2026 15:15 | 231 | 20.2000 |
| 01/20/2026 15:15 | 169 | 20.2000 |
| 01/20/2026 15:15 | 368 | 20.2000 |
| 01/20/2026 15:15 | 6 | 20.2000 |
| 01/20/2026 15:15 | 417 | 20.2000 |
| 01/20/2026 15:15 | 87 | 20.2000 |
| 01/20/2026 15:15 | 407 | 20.2000 |
| 01/20/2026 15:14 | 29 | 20.19443 |
| 01/20/2026 15:14 | 184 | 20.1800 |
| 01/20/2026 15:14 | 89 | 20.1800 |
| 01/20/2026 15:14 | 86 | 20.1800 |
| 01/20/2026 15:14 | 121 | 20.1800 |
| 01/20/2026 15:14 | 264 | 20.1800 |
| 01/20/2026 15:14 | 116 | 20.1800 |
| 01/20/2026 15:14 | 186 | 20.1800 |
| 01/20/2026 15:14 | 98 | 20.1800 |
| 01/20/2026 15:14 | 407 | 20.1800 |
| 01/20/2026 15:14 | 4 | 20.1800 |
| 01/20/2026 15:13 | 121 | 20.1600 |
| 01/20/2026 15:13 | 6 | 20.1800 |
| 01/20/2026 15:13 | 425 | 20.1800 |
| 01/20/2026 15:13 | 116 | 20.1800 |
| 01/20/2026 15:13 | 292 | 20.1800 |
| 01/20/2026 15:13 | 266 | 20.1800 |
| 01/20/2026 15:13 | 420 | 20.1800 |
| 01/20/2026 15:13 | 271 | 20.1600 |
| 01/20/2026 15:13 | 400 | 20.1600 |
| 01/20/2026 15:12 | 241 | 20.1600 |
| 01/20/2026 15:12 | 79 | 20.1600 |
| 01/20/2026 15:12 | 116 | 20.1600 |
| 01/20/2026 15:12 | 430 | 20.1600 |
| 01/20/2026 15:12 | 103 | 20.1600 |
| 01/20/2026 15:12 | 166 | 20.1400 |
| 01/20/2026 15:12 | 321 | 20.1400 |
| 01/20/2026 15:12 | 164 | 20.1400 |
| 01/20/2026 15:12 | 265 | 20.1400 |
| 01/20/2026 15:12 | 526 | 20.1400 |
| 01/20/2026 15:12 | 750 | 20.1400 |
| 01/20/2026 15:12 | 79 | 20.1200 |
| 01/20/2026 15:12 | 418 | 20.1200 |
| 01/20/2026 15:12 | 400 | 20.1200 |
| 01/20/2026 15:12 | 5 | 20.1200 |
| 01/20/2026 15:11 | 17 | 20.1200 |
| 01/20/2026 15:10 | 33 | 20.1000 |
| 01/20/2026 15:10 | 141 | 20.1200 |
| 01/20/2026 15:10 | 135 | 20.1200 |
| 01/20/2026 15:10 | 265 | 20.1200 |
| 01/20/2026 15:10 | 171 | 20.1200 |
| 01/20/2026 15:10 | 405 | 20.1200 |
| 01/20/2026 15:10 | 784 | 20.1400 |
| 01/20/2026 15:10 | 1123 | 20.1400 |
| 01/20/2026 15:10 | 32180 | 20.1400 |
| 01/20/2026 15:10 | 441 | 20.1400 |
| 01/20/2026 15:10 | 478 | 20.1400 |
| 01/20/2026 15:10 | 22 | 20.1400 |
| 01/20/2026 15:10 | 273 | 20.1400 |
| 01/20/2026 15:10 | 121 | 20.1200 |
| 01/20/2026 15:10 | 2 | 20.1400 |
| 01/20/2026 15:09 | 6106 | 20.1000 |
| 01/20/2026 15:08 | 121 | 20.1200 |
| 01/20/2026 15:08 | 135 | 20.1200 |
| 01/20/2026 15:08 | 220 | 20.1200 |
| 01/20/2026 15:08 | 149 | 20.1200 |
| 01/20/2026 15:08 | 194 | 20.1200 |
| 01/20/2026 15:08 | 456 | 20.1200 |
| 01/20/2026 15:08 | 113 | 20.1200 |
| 01/20/2026 15:08 | 265 | 20.1200 |
| 01/20/2026 15:08 | 154 | 20.1200 |
| 01/20/2026 15:08 | 264 | 20.1000 |
| 01/20/2026 15:08 | 265 | 20.1000 |
| 01/20/2026 15:08 | 109 | 20.1000 |
| 01/20/2026 15:08 | 130 | 20.1000 |
| 01/20/2026 15:08 | 127 | 20.1000 |
| 01/20/2026 15:08 | 327 | 20.1000 |
| 01/20/2026 15:08 | 66 | 20.1000 |
| 01/20/2026 15:08 | 526 | 20.1000 |
| 01/20/2026 15:08 | 6 | 20.1000 |
| 01/20/2026 15:08 | 153 | 20.1000 |
| 01/20/2026 15:07 | 121 | 20.0800 |
| 01/20/2026 15:06 | 111 | 20.0800 |
| 01/20/2026 15:06 | 250 | 20.0800 |
| 01/20/2026 15:06 | 4 | 20.0800 |
| 01/20/2026 15:06 | 87 | 20.0800 |
| 01/20/2026 15:06 | 60 | 20.0800 |
| 01/20/2026 15:06 | 266 | 20.0800 |
| 01/20/2026 15:06 | 261 | 20.0800 |
| 01/20/2026 15:06 | 121 | 20.0800 |
| 01/20/2026 15:06 | 326 | 20.1000 |
| 01/20/2026 15:06 | 6 | 20.1000 |
| 01/20/2026 15:06 | 183 | 20.1000 |
| 01/20/2026 15:06 | 133 | 20.1000 |
| 01/20/2026 15:06 | 21 | 20.1000 |
| 01/20/2026 15:06 | 149 | 20.1000 |
| 01/20/2026 15:06 | 1494 | 20.1000 |
| 01/20/2026 15:06 | 3 | 20.1400 |
| 01/20/2026 15:05 | 178 | 20.1200 |
| 01/20/2026 15:05 | 10 | 20.1000 |
| 01/20/2026 15:05 | 133 | 20.1000 |
| 01/20/2026 15:05 | 151 | 20.1200 |
| 01/20/2026 15:05 | 526 | 20.1200 |
| 01/20/2026 15:05 | 327 | 20.1400 |
| 01/20/2026 15:05 | 26 | 20.1400 |
| 01/20/2026 15:05 | 93 | 20.1400 |
| 01/20/2026 15:05 | 293 | 20.1400 |
| 01/20/2026 15:05 | 265 | 20.1400 |
| 01/20/2026 15:05 | 48 | 20.1400 |
| 01/20/2026 15:05 | 369 | 20.1400 |
| 01/20/2026 15:05 | 168 | 20.1400 |
| 01/20/2026 15:05 | 143 | 20.1400 |
| 01/20/2026 15:05 | 420 | 20.1400 |
| 01/20/2026 15:05 | 175 | 20.1400 |
| 01/20/2026 15:05 | 203 | 20.1200 |
| 01/20/2026 15:05 | 90 | 20.1200 |
| 01/20/2026 15:05 | 12 | 20.1200 |
| 01/20/2026 15:05 | 68 | 20.1200 |
| 01/20/2026 15:05 | 133 | 20.1000 |
| 01/20/2026 15:05 | 526 | 20.1000 |
| 01/20/2026 15:04 | 133 | 20.1000 |
| 01/20/2026 15:04 | 265 | 20.1000 |
| 01/20/2026 15:04 | 261 | 20.1000 |
| 01/20/2026 15:04 | 121 | 20.1000 |
| 01/20/2026 15:03 | 50 | 20.1200 |
| 01/20/2026 15:03 | 215 | 20.1200 |
| 01/20/2026 15:03 | 213 | 20.1200 |
| 01/20/2026 15:03 | 362 | 20.1200 |
| 01/20/2026 15:03 | 86 | 20.1200 |
| 01/20/2026 15:03 | 57 | 20.1200 |
| 01/20/2026 15:03 | 63 | 20.1200 |
| 01/20/2026 15:03 | 116 | 20.1200 |
| 01/20/2026 15:03 | 29 | 20.1200 |
| 01/20/2026 15:03 | 320 | 20.1200 |
| 01/20/2026 15:03 | 265 | 20.1200 |
| 01/20/2026 15:03 | 299 | 20.1200 |
| 01/20/2026 15:03 | 121 | 20.1200 |
| 01/20/2026 15:02 | 175 | 20.1400 |
| 01/20/2026 15:02 | 265 | 20.1400 |
| 01/20/2026 15:02 | 36 | 20.1600 |
| 01/20/2026 15:02 | 165 | 20.1600 |
| 01/20/2026 15:02 | 148 | 20.1600 |
| 01/20/2026 15:02 | 440 | 20.1600 |
| 01/20/2026 15:02 | 379 | 20.1400 |
| 01/20/2026 15:02 | 265 | 20.1400 |
| 01/20/2026 15:02 | 139 | 20.1400 |
| 01/20/2026 15:02 | 420 | 20.1400 |
| 01/20/2026 15:01 | 50000 | 20.1800 |
| 01/20/2026 15:01 | 181 | 20.1600 |
| 01/20/2026 15:01 | 167 | 20.1600 |
| 01/20/2026 15:01 | 140 | 20.1600 |
| 01/20/2026 15:01 | 169 | 20.1800 |
| 01/20/2026 15:01 | 796 | 20.1800 |
| 01/20/2026 15:01 | 68 | 20.1800 |
| 01/20/2026 15:01 | 68 | 20.1800 |
| 01/20/2026 15:01 | 140 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:01 | 139 | 20.1800 |
| 01/20/2026 15:01 | 354 | 20.1800 |
| 01/20/2026 15:01 | 13 | 20.1800 |
| 01/20/2026 15:01 | 175 | 20.1600 |
| 01/20/2026 15:01 | 124 | 20.1800 |
| 01/20/2026 15:01 | 220 | 20.1800 |
| 01/20/2026 15:01 | 796 | 20.1800 |
| 01/20/2026 15:01 | 750 | 20.1800 |
| 01/20/2026 15:01 | 266 | 20.1800 |
| 01/20/2026 15:01 | 147 | 20.1800 |
| 01/20/2026 15:01 | 210 | 20.1800 |
| 01/20/2026 15:01 | 59 | 20.1600 |
| 01/20/2026 15:01 | 5000 | 20.1600 |
| 01/20/2026 15:01 | 34 | 20.1600 |
| 01/20/2026 15:01 | 139 | 20.1600 |
| 01/20/2026 15:01 | 146 | 20.1400 |
| 01/20/2026 15:01 | 159 | 20.1400 |
| 01/20/2026 15:01 | 167 | 20.1400 |
| 01/20/2026 15:01 | 139 | 20.1400 |
| 01/20/2026 15:01 | 265 | 20.1400 |
| 01/20/2026 15:01 | 9 | 20.1400 |
| 01/20/2026 15:01 | 420 | 20.1400 |
| 01/20/2026 15:01 | 249 | 20.1600 |
| 01/20/2026 15:01 | 323 | 20.1600 |
| 01/20/2026 15:01 | 162 | 20.1600 |
| 01/20/2026 15:01 | 65 | 20.1600 |
| 01/20/2026 15:01 | 367 | 20.1600 |
| 01/20/2026 15:01 | 796 | 20.1600 |
| 01/20/2026 15:01 | 266 | 20.1600 |
| 01/20/2026 15:01 | 420 | 20.1600 |
| 01/20/2026 15:01 | 155 | 20.1600 |
| 01/20/2026 15:01 | 238 | 20.1600 |
| 01/20/2026 15:01 | 178 | 20.1400 |
| 01/20/2026 15:01 | 440 | 20.1400 |
| 01/20/2026 15:01 | 75 | 20.1400 |
| 01/20/2026 15:01 | 139 | 20.1400 |
| 01/20/2026 15:01 | 130 | 20.1400 |
| 01/20/2026 15:01 | 155 | 20.1400 |
| 01/20/2026 15:01 | 265 | 20.1400 |
| 01/20/2026 15:01 | 420 | 20.1400 |
| 01/20/2026 15:01 | 421 | 20.1600 |
| 01/20/2026 15:01 | 476 | 20.1600 |
| 01/20/2026 15:01 | 407 | 20.1600 |
| 01/20/2026 15:01 | 210 | 20.1800 |
| 01/20/2026 15:01 | 310 | 20.1600 |
| 01/20/2026 15:01 | 136 | 20.1600 |
| 01/20/2026 15:01 | 47 | 20.1600 |
| 01/20/2026 15:01 | 365 | 20.1600 |
| 01/20/2026 15:01 | 7 | 20.1600 |
| 01/20/2026 15:01 | 33 | 20.1600 |
| 01/20/2026 15:01 | 55 | 20.1600 |
| 01/20/2026 15:01 | 208 | 20.1600 |
| 01/20/2026 15:01 | 272 | 20.1600 |
| 01/20/2026 15:01 | 49 | 20.1600 |
| 01/20/2026 15:01 | 392 | 20.1600 |
| 01/20/2026 15:01 | 20 | 20.1600 |
| 01/20/2026 15:01 | 214 | 20.1600 |
| 01/20/2026 15:01 | 194 | 20.1600 |
| 01/20/2026 15:01 | 223 | 20.1600 |
| 01/20/2026 15:01 | 342 | 20.1600 |
| 01/20/2026 15:01 | 61 | 20.1600 |
| 01/20/2026 15:01 | 408 | 20.1600 |
| 01/20/2026 15:01 | 41 | 20.1600 |
| 01/20/2026 15:01 | 400 | 20.1600 |
| 01/20/2026 15:01 | 19 | 20.1600 |
| 01/20/2026 15:01 | 422 | 20.1600 |
| 01/20/2026 15:01 | 387 | 20.1600 |
| 01/20/2026 15:01 | 35 | 20.1600 |
| 01/20/2026 15:01 | 365 | 20.1600 |
| 01/20/2026 15:01 | 43 | 20.1600 |
| 01/20/2026 15:01 | 87 | 20.1600 |
| 01/20/2026 15:01 | 179 | 20.1600 |
| 01/20/2026 15:01 | 259 | 20.1600 |
| 01/20/2026 15:01 | 117 | 20.1600 |
| 01/20/2026 15:01 | 303 | 20.1600 |
| 01/20/2026 15:01 | 140 | 20.1600 |
| 01/20/2026 15:01 | 349 | 20.1600 |
| 01/20/2026 15:01 | 403 | 20.1600 |
| 01/20/2026 15:01 | 150 | 20.1600 |
| 01/20/2026 15:01 | 272 | 20.1600 |
| 01/20/2026 15:01 | 169 | 20.1600 |
| 01/20/2026 15:01 | 26 | 20.1600 |
| 01/20/2026 15:01 | 142 | 20.1600 |
| 01/20/2026 15:01 | 266 | 20.1600 |
| 01/20/2026 15:01 | 95 | 20.1600 |
| 01/20/2026 15:01 | 164 | 20.1600 |
| 01/20/2026 15:01 | 140 | 20.1600 |
| 01/20/2026 15:01 | 118 | 20.1600 |
| 01/20/2026 15:01 | 169 | 20.1600 |
| 01/20/2026 15:01 | 133 | 20.1600 |
| 01/20/2026 15:01 | 35 | 20.1600 |
| 01/20/2026 15:01 | 105 | 20.1600 |
| 01/20/2026 15:01 | 161 | 20.1600 |
| 01/20/2026 15:01 | 259 | 20.1600 |
| 01/20/2026 15:01 | 140 | 20.1600 |
| 01/20/2026 15:01 | 327 | 20.1600 |
| 01/20/2026 15:01 | 98 | 20.1600 |
| 01/20/2026 15:01 | 327 | 20.1600 |
| 01/20/2026 15:01 | 39 | 20.2000 |
| 01/20/2026 15:01 | 260 | 20.2000 |
| 01/20/2026 15:01 | 336 | 20.2000 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:01 | 135 | 20.1800 |
| 01/20/2026 15:01 | 95 | 20.1600 |
| 01/20/2026 15:01 | 36 | 20.1600 |
| 01/20/2026 15:01 | 15000 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:01 | 403 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:01 | 417 | 20.1800 |
| 01/20/2026 15:01 | 130 | 20.1800 |
| 01/20/2026 15:01 | 148 | 20.1800 |
| 01/20/2026 15:01 | 266 | 20.1800 |
| 01/20/2026 15:01 | 2 | 20.1800 |
| 01/20/2026 15:01 | 5 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:36 | 6 | 20.1800 |
| 01/20/2026 15:01 | 430 | 20.1600 |
| 01/20/2026 15:01 | 176 | 20.1600 |
| 01/20/2026 15:01 | 106 | 20.1600 |
| 01/20/2026 15:01 | 40 | 20.1600 |
| 01/20/2026 15:01 | 417 | 20.1800 |
| 01/20/2026 15:01 | 146 | 20.1800 |
| 01/20/2026 15:01 | 254 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:01 | 10 | 20.1800 |
| 01/20/2026 15:01 | 296 | 20.1800 |
| 01/20/2026 15:01 | 292 | 20.1800 |
| 01/20/2026 14:34 | 171 | 20.1800 |
| 01/20/2026 15:01 | 53 | 20.1800 |
| 01/20/2026 15:01 | 133 | 20.1800 |
| 01/20/2026 15:01 | 80 | 20.1800 |
| 01/20/2026 15:01 | 27 | 20.1800 |
| 01/20/2026 15:01 | 22 | 20.1800 |
| 01/20/2026 15:01 | 63 | 20.1800 |
| 01/20/2026 15:01 | 325 | 20.1800 |
| 01/20/2026 15:01 | 420 | 20.1800 |
| 01/20/2026 15:00 | 355 | 20.1600 |
| 01/20/2026 15:00 | 46 | 20.1600 |
| 01/20/2026 15:00 | 348 | 20.1600 |
| 01/20/2026 15:00 | 441 | 20.1600 |
| 01/20/2026 15:00 | 46 | 20.1600 |
| 01/20/2026 15:00 | 220 | 20.1600 |
| 01/20/2026 15:00 | 148 | 20.1600 |
| 01/20/2026 15:00 | 110 | 20.1600 |
| 01/20/2026 15:00 | 7 | 20.1600 |
| 01/20/2026 15:00 | 449 | 20.1600 |
| 01/20/2026 15:00 | 296 | 20.1800 |
| 01/20/2026 15:00 | 266 | 20.1800 |
| 01/20/2026 15:00 | 135 | 20.1800 |
| 01/20/2026 15:00 | 292 | 20.1800 |
| 01/20/2026 15:00 | 420 | 20.1800 |
| 01/20/2026 15:00 | 1 | 20.1600 |
| 01/20/2026 15:00 | 123 | 20.1600 |
| 01/20/2026 15:00 | 325 | 20.1600 |
| 01/20/2026 15:00 | 438 | 20.1600 |
| 01/20/2026 15:00 | 250 | 20.1600 |
| 01/20/2026 15:00 | 283 | 20.1600 |
| 01/20/2026 15:00 | 169 | 20.1600 |
| 01/20/2026 15:00 | 400 | 20.1600 |
| 01/20/2026 15:00 | 227 | 20.1600 |
| 01/20/2026 15:00 | 133 | 20.1600 |
| 01/20/2026 15:00 | 24 | 20.1600 |
| 01/20/2026 14:31 | 44 | 20.1600 |
| 01/20/2026 15:00 | 283 | 20.1600 |
| 01/20/2026 15:00 | 133 | 20.1600 |
| 01/20/2026 15:00 | 39 | 20.1600 |
| 01/20/2026 15:00 | 260 | 20.1600 |
| 01/20/2026 15:00 | 437 | 20.1600 |
| 01/20/2026 15:00 | 4 | 20.1600 |
| 01/20/2026 15:00 | 444 | 20.1600 |
| 01/20/2026 15:00 | 50 | 20.1600 |
| 01/20/2026 15:00 | 429 | 20.1600 |
| 01/20/2026 15:00 | 478 | 20.1600 |
| 01/20/2026 15:00 | 1 | 20.1600 |
| 01/20/2026 15:00 | 415 | 20.1600 |
| 01/20/2026 15:00 | 26 | 20.1600 |
| 01/20/2026 15:00 | 438 | 20.1600 |
| 01/20/2026 15:00 | 3 | 20.1600 |
| 01/20/2026 15:00 | 441 | 20.1600 |
| 01/20/2026 15:00 | 377 | 20.1600 |
| 01/20/2026 15:00 | 64 | 20.1600 |
| 01/20/2026 15:00 | 400 | 20.1600 |
| 01/20/2026 15:00 | 15 | 20.1600 |
| 01/20/2026 15:00 | 389 | 20.1600 |
| 01/20/2026 15:00 | 26 | 20.1600 |
| 01/20/2026 15:00 | 415 | 20.1600 |
| 01/20/2026 15:00 | 400 | 20.1600 |
| 01/20/2026 15:00 | 15 | 20.1600 |
| 01/20/2026 15:00 | 400 | 20.1600 |
| 01/20/2026 15:00 | 400 | 20.1600 |
| 01/20/2026 15:00 | 356 | 20.1600 |
| 01/20/2026 15:00 | 35 | 20.1600 |
| 01/20/2026 15:00 | 152 | 20.1600 |
| 01/20/2026 15:00 | 293 | 20.1600 |
| 01/20/2026 15:00 | 66 | 20.1600 |
| 01/20/2026 15:00 | 166 | 20.1600 |
| 01/20/2026 15:00 | 266 | 20.1600 |
| 01/20/2026 15:00 | 420 | 20.1600 |
| 01/20/2026 15:00 | 550 | 20.1600 |
| 01/20/2026 15:00 | 385 | 20.1400 |
| 01/20/2026 15:00 | 162 | 20.1400 |
| 01/20/2026 15:00 | 7 | 20.1400 |
| 01/20/2026 15:00 | 153 | 20.1400 |
| 01/20/2026 15:00 | 154 | 20.1400 |
| 01/20/2026 15:00 | 293 | 20.1400 |
| 01/20/2026 15:00 | 66 | 20.1400 |
| 01/20/2026 15:00 | 550 | 20.1400 |
| 01/20/2026 14:59 | 420 | 20.1200 |
| 01/20/2026 14:59 | 93 | 20.1200 |
| 01/20/2026 14:59 | 327 | 20.1200 |
| 01/20/2026 14:59 | 152 | 20.1200 |
| 01/20/2026 14:59 | 141 | 20.1200 |
| 01/20/2026 14:59 | 265 | 20.1200 |
| 01/20/2026 14:59 | 337 | 20.1200 |
| 01/20/2026 14:59 | 45 | 20.1200 |
| 01/20/2026 14:59 | 95 | 20.1400 |
| 01/20/2026 14:59 | 143 | 20.1400 |
| 01/20/2026 14:59 | 94 | 20.1400 |
| 01/20/2026 14:59 | 88 | 20.1400 |
| 01/20/2026 14:59 | 217 | 20.1400 |
| 01/20/2026 14:59 | 141 | 20.1400 |
| 01/20/2026 14:59 | 265 | 20.1400 |
| 01/20/2026 14:59 | 240 | 20.1400 |
| 01/20/2026 14:59 | 142 | 20.1400 |
| 01/20/2026 14:59 | 218 | 20.1600 |
| 01/20/2026 14:59 | 36 | 20.1600 |
| 01/20/2026 14:59 | 109 | 20.1600 |
| 01/20/2026 14:59 | 22 | 20.1600 |
| 01/20/2026 14:59 | 87 | 20.1600 |
| 01/20/2026 14:59 | 97 | 20.1600 |
| 01/20/2026 14:59 | 141 | 20.1600 |
| 01/20/2026 14:59 | 168 | 20.1600 |
| 01/20/2026 14:59 | 52 | 20.1600 |
| 01/20/2026 14:59 | 198 | 20.1600 |
| 01/20/2026 14:59 | 266 | 20.1600 |
| 01/20/2026 14:57 | 129 | 20.1800 |
| 01/20/2026 14:57 | 122 | 20.1800 |
| 01/20/2026 14:57 | 111 | 20.1800 |
| 01/20/2026 14:57 | 8 | 20.1800 |
| 01/20/2026 14:57 | 631 | 20.1800 |
| 01/20/2026 14:57 | 260 | 20.1800 |
| 01/20/2026 14:57 | 4 | 20.1800 |
| 01/20/2026 14:57 | 20000 | 20.2000 |
| 01/20/2026 14:56 | 20000 | 20.2000 |
| 01/20/2026 14:56 | 282 | 20.2000 |
| 01/20/2026 14:56 | 16 | 20.2000 |
| 01/20/2026 14:56 | 400 | 20.2000 |
| 01/20/2026 14:56 | 33 | 20.2000 |
| 01/20/2026 14:56 | 439 | 20.2000 |
| 01/20/2026 14:56 | 368 | 20.2000 |
| 01/20/2026 14:56 | 52 | 20.2000 |
| 01/20/2026 14:56 | 420 | 20.2000 |
| 01/20/2026 14:56 | 411 | 20.2000 |
| 01/20/2026 14:56 | 9 | 20.2000 |
| 01/20/2026 14:56 | 400 | 20.2000 |
| 01/20/2026 14:56 | 421 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 233 | 20.2000 |
| 01/20/2026 14:56 | 132 | 20.2000 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 421 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 277 | 20.1800 |
| 01/20/2026 14:56 | 100 | 20.1800 |
| 01/20/2026 14:56 | 336 | 20.1800 |
| 01/20/2026 14:56 | 162 | 20.1800 |
| 01/20/2026 14:56 | 421 | 20.2000 |
| 01/20/2026 14:56 | 172 | 20.2000 |
| 01/20/2026 14:56 | 218 | 20.2000 |
| 01/20/2026 14:56 | 100 | 20.2000 |
| 01/20/2026 14:56 | 142 | 20.2000 |
| 01/20/2026 14:56 | 144 | 20.2000 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 194 | 20.2000 |
| 01/20/2026 14:56 | 131 | 20.1800 |
| 01/20/2026 14:56 | 141 | 20.1800 |
| 01/20/2026 14:56 | 266 | 20.1800 |
| 01/20/2026 14:56 | 155 | 20.1800 |
| 01/20/2026 14:56 | 161 | 20.1800 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 272 | 20.2000 |
| 01/20/2026 14:56 | 211 | 20.2000 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 184 | 20.2000 |
| 01/20/2026 14:56 | 161 | 20.2000 |
| 01/20/2026 14:56 | 421 | 20.2000 |
| 01/20/2026 14:56 | 82 | 20.2000 |
| 01/20/2026 14:56 | 218 | 20.2000 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 265 | 20.2000 |
| 01/20/2026 14:56 | 148 | 20.2000 |
| 01/20/2026 14:56 | 130 | 20.2000 |
| 01/20/2026 14:56 | 73 | 20.2000 |
| 01/20/2026 14:56 | 50 | 20.2000 |
| 01/20/2026 14:56 | 177 | 20.2000 |
| 01/20/2026 14:56 | 218 | 20.2000 |
| 01/20/2026 14:56 | 165 | 20.2000 |
| 01/20/2026 14:56 | 259 | 20.2000 |
| 01/20/2026 14:56 | 336 | 20.2000 |
| 01/20/2026 14:56 | 346 | 20.2000 |
| 01/20/2026 14:56 | 218 | 20.1800 |
| 01/20/2026 14:56 | 166 | 20.1800 |
| 01/20/2026 14:56 | 321 | 20.1800 |
| 01/20/2026 14:56 | 184 | 20.1800 |
| 01/20/2026 14:56 | 184 | 20.1800 |
| 01/20/2026 14:56 | 336 | 20.1800 |
| 01/20/2026 14:56 | 160 | 20.1800 |
| 01/20/2026 14:56 | 336 | 20.1800 |
| 01/20/2026 14:56 | 26 | 20.1800 |
| 01/20/2026 14:56 | 118 | 20.1800 |
| 01/20/2026 14:56 | 266 | 20.1800 |
| 01/20/2026 14:56 | 14801 | 20.2000 |
| 01/20/2026 14:56 | 12540 | 20.2000 |
| 01/20/2026 14:56 | 15 | 20.2000 |
| 01/20/2026 14:56 | 63 | 20.2000 |
| 01/20/2026 14:56 | 146 | 20.2000 |
| 01/20/2026 14:56 | 189 | 20.2000 |
| 01/20/2026 14:56 | 103 | 20.2000 |
| 01/20/2026 14:56 | 78 | 20.2000 |
| 01/20/2026 14:56 | 159 | 20.2000 |
| 01/20/2026 14:56 | 116 | 20.1800 |
| 01/20/2026 14:56 | 168 | 20.1800 |
| 01/20/2026 14:56 | 325 | 20.1800 |
| 01/20/2026 14:56 | 292 | 20.1800 |
| 01/20/2026 14:56 | 10 | 20.1800 |
| 01/20/2026 14:56 | 336 | 20.1800 |
| 01/20/2026 14:56 | 0 | 20.1800 |
| 01/20/2026 14:55 | 121 | 20.1600 |
| 01/20/2026 14:54 | 178 | 20.1800 |
| 01/20/2026 14:54 | 75 | 20.1800 |
| 01/20/2026 14:54 | 104 | 20.1800 |
| 01/20/2026 14:54 | 109 | 20.1800 |
| 01/20/2026 14:54 | 33 | 20.1800 |
| 01/20/2026 14:54 | 266 | 20.1800 |
| 01/20/2026 14:54 | 161 | 20.1800 |
| 01/20/2026 14:54 | 168 | 20.1800 |
| 01/20/2026 14:54 | 94 | 20.1800 |
| 01/20/2026 14:54 | 104 | 20.1800 |
| 01/20/2026 14:54 | 336 | 20.1800 |
| 01/20/2026 14:54 | 157 | 20.2000 |
| 01/20/2026 14:54 | 64 | 20.2000 |
| 01/20/2026 14:54 | 410 | 20.2000 |
| 01/20/2026 14:54 | 410 | 20.2000 |
| 01/20/2026 14:54 | 320 | 20.2000 |
| 01/20/2026 14:54 | 40 | 20.2000 |
| 01/20/2026 14:54 | 360 | 20.2000 |
| 01/20/2026 14:54 | 1 | 20.2000 |
| 01/20/2026 14:54 | 387 | 20.2000 |
| 01/20/2026 14:54 | 22 | 20.2000 |
| 01/20/2026 14:54 | 387 | 20.2000 |
| 01/20/2026 14:54 | 60 | 20.2000 |
| 01/20/2026 14:54 | 3275 | 20.2000 |
| 01/20/2026 14:54 | 409 | 20.2000 |
| 01/20/2026 14:54 | 3628 | 20.2000 |
| 01/20/2026 14:54 | 56 | 20.2000 |
| 01/20/2026 14:54 | 391 | 20.2000 |
| 01/20/2026 14:54 | 453 | 20.2000 |
| 01/20/2026 14:54 | 412 | 20.2000 |
| 01/20/2026 14:54 | 430 | 20.2000 |
| 01/20/2026 14:54 | 3282 | 20.2000 |
| 01/20/2026 14:54 | 402 | 20.2000 |
| 01/20/2026 14:54 | 485 | 20.2000 |
| 01/20/2026 14:54 | 197 | 20.2000 |
| 01/20/2026 14:54 | 214 | 20.2000 |
| 01/20/2026 14:54 | 444 | 20.2000 |
| 01/20/2026 14:54 | 30 | 20.2000 |
| 01/20/2026 14:54 | 437 | 20.2000 |
| 01/20/2026 14:54 | 474 | 20.2000 |
| 01/20/2026 14:54 | 437 | 20.2000 |
| 01/20/2026 14:54 | 222 | 20.2000 |
| 01/20/2026 14:54 | 403 | 20.2000 |
| 01/20/2026 14:54 | 417 | 20.2000 |
| 01/20/2026 14:54 | 27 | 20.2000 |
| 01/20/2026 14:54 | 400 | 20.2000 |
| 01/20/2026 14:54 | 68 | 20.2000 |
| 01/20/2026 14:54 | 407 | 20.2000 |
| 01/20/2026 14:54 | 475 | 20.2000 |
| 01/20/2026 14:54 | 432 | 20.2000 |
| 01/20/2026 14:54 | 8 | 20.2000 |
| 01/20/2026 14:54 | 432 | 20.2000 |
| 01/20/2026 14:54 | 432 | 20.2000 |
| 01/20/2026 14:54 | 453 | 20.2000 |
| 01/20/2026 14:54 | 442 | 20.2000 |
| 01/20/2026 14:54 | 417 | 20.2000 |
| 01/20/2026 14:54 | 417 | 20.2000 |
| 01/20/2026 14:54 | 53 | 20.2000 |
| 01/20/2026 14:54 | 215 | 20.2000 |
| 01/20/2026 14:54 | 53 | 20.2000 |
| 01/20/2026 14:54 | 403 | 20.2000 |
| 01/20/2026 14:54 | 37 | 20.2000 |
| 01/20/2026 14:54 | 403 | 20.2000 |
| 01/20/2026 14:54 | 440 | 20.2000 |
| 01/20/2026 14:54 | 405 | 20.2000 |
| 01/20/2026 14:54 | 48 | 20.2000 |
| 01/20/2026 14:54 | 400 | 20.2000 |
| 01/20/2026 14:54 | 90 | 20.2000 |
| 01/20/2026 14:54 | 400 | 20.2000 |
| 01/20/2026 14:54 | 51 | 20.2000 |
| 01/20/2026 14:54 | 119 | 20.2000 |
| 01/20/2026 14:54 | 21 | 20.2000 |
| 01/20/2026 14:54 | 360 | 20.2000 |
| 01/20/2026 14:54 | 65 | 20.2000 |
| 01/20/2026 14:54 | 339 | 20.2000 |
| 01/20/2026 14:54 | 121 | 20.2000 |
| 01/20/2026 14:54 | 44 | 20.2000 |
| 01/20/2026 14:54 | 417 | 20.2000 |
| 01/20/2026 14:54 | 407 | 20.2000 |
| 01/20/2026 14:54 | 461 | 20.2000 |
| 01/20/2026 14:54 | 400 | 20.2000 |
| 01/20/2026 14:54 | 447 | 20.2000 |
| 01/20/2026 14:54 | 11 | 20.2000 |
| 01/20/2026 14:54 | 442 | 20.2000 |
| 01/20/2026 14:54 | 12 | 20.2000 |
| 01/20/2026 14:54 | 453 | 20.2000 |
| 01/20/2026 14:54 | 71 | 20.2000 |
| 01/20/2026 14:54 | 394 | 20.2000 |
| 01/20/2026 14:54 | 71 | 20.2000 |
| 01/20/2026 14:54 | 37 | 20.2000 |
| 01/20/2026 14:54 | 412 | 20.2000 |
| 01/20/2026 14:54 | 36 | 20.2000 |
| 01/20/2026 14:54 | 425 | 20.2000 |
| 01/20/2026 14:54 | 409 | 20.2000 |
| 01/20/2026 14:54 | 52 | 20.2000 |
| 01/20/2026 14:54 | 377 | 20.2000 |
| 01/20/2026 14:54 | 393 | 20.2000 |
| 01/20/2026 14:54 | 27 | 20.2000 |
| 01/20/2026 14:54 | 434 | 20.2000 |
| 01/20/2026 14:54 | 299 | 20.2000 |
| 01/20/2026 14:54 | 166 | 20.2000 |
| 01/20/2026 14:54 | 254 | 20.2000 |
| 01/20/2026 14:54 | 433 | 20.2000 |
| 01/20/2026 14:54 | 16 | 20.2000 |
| 01/20/2026 14:54 | 449 | 20.2000 |
| 01/20/2026 14:54 | 419 | 20.2000 |
| 01/20/2026 14:54 | 15 | 20.2000 |
| 01/20/2026 14:54 | 434 | 20.2000 |
| 01/20/2026 14:54 | 434 | 20.2000 |
| 01/20/2026 14:54 | 428 | 20.2000 |
| 01/20/2026 14:54 | 356 | 20.2000 |
| 01/20/2026 14:53 | 1 | 20.2000 |
| 01/20/2026 14:53 | 121 | 20.2000 |
| 01/20/2026 14:53 | 2 | 20.2000 |
| 01/20/2026 14:53 | 22 | 20.2000 |
| 01/20/2026 14:53 | 5 | 20.2000 |
| 01/20/2026 14:52 | 174 | 20.2000 |
| 01/20/2026 14:52 | 173 | 20.2000 |
| 01/20/2026 14:52 | 87 | 20.2000 |
| 01/20/2026 14:52 | 34 | 20.2000 |
| 01/20/2026 14:51 | 38 | 20.2000 |
| 01/20/2026 14:51 | 50 | 20.2000 |
| 01/20/2026 14:51 | 111 | 20.2000 |
| 01/20/2026 14:51 | 179 | 20.2000 |
| 01/20/2026 14:51 | 121 | 20.2000 |
| 01/20/2026 14:50 | 429 | 20.2000 |
| 01/20/2026 14:50 | 210 | 20.2000 |
| 01/20/2026 14:50 | 210 | 20.2000 |
| 01/20/2026 14:50 | 37 | 20.2000 |
| 01/20/2026 14:50 | 181 | 20.2000 |
| 01/20/2026 14:50 | 287 | 20.2000 |
| 01/20/2026 14:50 | 181 | 20.2000 |
| 01/20/2026 14:50 | 401 | 20.2000 |
| 01/20/2026 14:50 | 412 | 20.2000 |
| 01/20/2026 14:50 | 27 | 20.2000 |
| 01/20/2026 14:50 | 2 | 20.2000 |
| 01/20/2026 14:50 | 18 | 20.2000 |
| 01/20/2026 14:50 | 91 | 20.2000 |
| 01/20/2026 14:50 | 183 | 20.2000 |
| 01/20/2026 14:50 | 146 | 20.2000 |
| 01/20/2026 14:50 | 119 | 20.2000 |
| 01/20/2026 14:50 | 146 | 20.2000 |
| 01/20/2026 14:50 | 121 | 20.2000 |
| 01/20/2026 14:50 | 183 | 20.2000 |
| 01/20/2026 14:50 | 282 | 20.2000 |
| 01/20/2026 14:50 | 183 | 20.2000 |
| 01/20/2026 14:50 | 262 | 20.2000 |
| 01/20/2026 14:49 | 198 | 20.2000 |
| 01/20/2026 14:49 | 2 | 20.2000 |
| 01/20/2026 14:49 | 155 | 20.2000 |
| 01/20/2026 14:49 | 293 | 20.2000 |
| 01/20/2026 14:49 | 24 | 20.2000 |
| 01/20/2026 14:49 | 268 | 20.2000 |
| 01/20/2026 14:47 | 183 | 20.2000 |
| 01/20/2026 14:47 | 423 | 20.2000 |
| 01/20/2026 14:47 | 452 | 20.2000 |
| 01/20/2026 14:47 | 473 | 20.2000 |
| 01/20/2026 14:45 | 227 | 20.2000 |
| 01/20/2026 14:45 | 248 | 20.2000 |
| 01/20/2026 14:45 | 347 | 20.2000 |
| 01/20/2026 14:45 | 117 | 20.2000 |
| 01/20/2026 14:45 | 347 | 20.2000 |
| 01/20/2026 14:45 | 390 | 20.2000 |
| 01/20/2026 14:45 | 41 | 20.2000 |
| 01/20/2026 14:45 | 41 | 20.2000 |
| 01/20/2026 14:45 | 664 | 20.2000 |
| 01/20/2026 14:45 | 467 | 20.2000 |
| 01/20/2026 14:45 | 41 | 20.2000 |
| 01/20/2026 14:45 | 224 | 20.2000 |
| 01/20/2026 14:45 | 347 | 20.2000 |
| 01/20/2026 14:45 | 400 | 20.2000 |
| 01/20/2026 14:45 | 161 | 20.2000 |
| 01/20/2026 14:42 | 2 | 20.2000 |
| 01/20/2026 14:41 | 18 | 20.2200 |
| 01/20/2026 14:41 | 62 | 20.2200 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 0 | 20.2400 |
| 01/20/2026 14:40 | 16 | 20.2200 |
| 01/20/2026 14:40 | 265 | 20.2200 |
| 01/20/2026 14:39 | 10000 | 20.2000 |
| 01/20/2026 14:39 | 10000 | 20.2000 |
| 01/20/2026 14:38 | 50 | 20.2200 |
| 01/20/2026 14:38 | 38 | 20.2200 |
| 01/20/2026 14:37 | 13 | 20.2200 |
| 01/20/2026 14:35 | 64 | 20.2200 |
| 01/20/2026 14:35 | 5 | 20.2200 |
| 01/20/2026 14:35 | 73 | 20.2200 |
| 01/20/2026 14:35 | 174 | 20.2200 |
| 01/20/2026 14:34 | 169 | 20.2000 |
| 01/20/2026 14:34 | 63 | 20.2000 |
| 01/20/2026 14:34 | 6 | 20.2000 |
| 01/20/2026 14:34 | 66 | 20.2000 |
| 01/20/2026 14:34 | 55 | 20.2000 |
| 01/20/2026 14:34 | 79 | 20.1800 |
| 01/20/2026 14:34 | 79 | 20.1800 |
| 01/20/2026 14:34 | 187 | 20.1800 |
| 01/20/2026 14:34 | 336 | 20.1800 |
| 01/20/2026 14:34 | 77 | 20.1800 |
| 01/20/2026 14:34 | 218 | 20.1800 |
| 01/20/2026 14:34 | 336 | 20.1800 |
| 01/20/2026 14:34 | 9 | 20.1800 |
| 01/20/2026 14:34 | 63 | 20.2000 |
| 01/20/2026 14:34 | 158 | 20.2000 |
| 01/20/2026 14:34 | 61 | 20.2000 |
| 01/20/2026 14:34 | 161 | 20.2000 |
| 01/20/2026 14:34 | 66 | 20.2000 |
| 01/20/2026 14:34 | 164 | 20.2000 |
| 01/20/2026 14:34 | 265 | 20.2000 |
| 01/20/2026 14:34 | 77 | 20.2000 |
| 01/20/2026 14:34 | 86 | 20.2000 |
| 01/20/2026 14:33 | 75 | 20.1800 |
| 01/20/2026 14:33 | 112 | 20.1800 |
| 01/20/2026 14:33 | 262 | 20.2000 |
| 01/20/2026 14:33 | 208 | 20.2000 |
| 01/20/2026 14:33 | 444 | 20.2000 |
| 01/20/2026 14:33 | 468 | 20.2000 |
| 01/20/2026 14:33 | 45 | 20.2000 |
| 01/20/2026 14:33 | 364 | 20.2000 |
| 01/20/2026 14:33 | 45 | 20.2000 |
| 01/20/2026 14:33 | 39 | 20.2000 |
| 01/20/2026 14:33 | 45 | 20.2000 |
| 01/20/2026 14:33 | 423 | 20.2000 |
| 01/20/2026 14:33 | 350 | 20.2000 |
| 01/20/2026 14:33 | 84 | 20.2000 |
| 01/20/2026 14:33 | 388 | 20.2000 |
| 01/20/2026 14:33 | 54 | 20.2000 |
| 01/20/2026 14:33 | 423 | 20.2000 |
| 01/20/2026 14:33 | 11 | 20.2000 |
| 01/20/2026 14:33 | 423 | 20.2000 |
| 01/20/2026 14:33 | 391 | 20.2000 |
| 01/20/2026 14:33 | 43 | 20.2000 |
| 01/20/2026 14:33 | 434 | 20.2000 |
| 01/20/2026 14:33 | 34 | 20.2000 |
| 01/20/2026 14:33 | 434 | 20.2000 |
| 01/20/2026 14:33 | 468 | 20.2000 |
| 01/20/2026 14:33 | 259 | 20.2000 |
| 01/20/2026 14:33 | 181 | 20.2000 |
| 01/20/2026 14:33 | 172 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 208 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 412 | 20.2000 |
| 01/20/2026 14:33 | 0 | 20.2200 |
| 01/20/2026 14:33 | 248 | 20.2000 |
| 01/20/2026 14:33 | 196 | 20.2000 |
| 01/20/2026 14:33 | 477 | 20.2000 |
| 01/20/2026 14:33 | 214 | 20.2000 |
| 01/20/2026 14:33 | 228 | 20.2000 |
| 01/20/2026 14:33 | 215 | 20.2000 |
| 01/20/2026 14:33 | 476 | 20.2000 |
| 01/20/2026 14:33 | 22 | 20.2000 |
| 01/20/2026 14:33 | 94 | 20.2000 |
| 01/20/2026 14:33 | 48 | 20.2000 |
| 01/20/2026 14:33 | 460 | 20.2000 |
| 01/20/2026 14:33 | 196 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 261 | 20.2000 |
| 01/20/2026 14:33 | 147 | 20.2000 |
| 01/20/2026 14:33 | 305 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 197 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 433 | 20.2000 |
| 01/20/2026 14:33 | 401 | 20.2000 |
| 01/20/2026 14:33 | 155 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 140 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 411 | 20.2000 |
| 01/20/2026 14:33 | 233 | 20.2000 |
| 01/20/2026 14:33 | 205 | 20.2000 |
| 01/20/2026 14:33 | 9 | 20.2000 |
| 01/20/2026 14:33 | 433 | 20.2000 |
| 01/20/2026 14:33 | 366 | 20.2000 |
| 01/20/2026 14:33 | 42 | 20.2000 |
| 01/20/2026 14:33 | 366 | 20.2000 |
| 01/20/2026 14:33 | 160 | 20.2000 |
| 01/20/2026 14:33 | 265 | 20.2000 |
| 01/20/2026 14:33 | 18 | 20.2000 |
| 01/20/2026 14:33 | 400 | 20.2000 |
| 01/20/2026 14:33 | 418 | 20.2000 |
| 01/20/2026 14:33 | 12 | 20.2000 |
| 01/20/2026 14:33 | 423 | 20.2000 |
| 01/20/2026 14:33 | 3 | 20.2000 |
| 01/20/2026 14:33 | 435 | 20.2000 |
| 01/20/2026 14:33 | 4 | 20.2000 |
| 01/20/2026 14:33 | 426 | 20.2000 |
| 01/20/2026 14:33 | 466 | 20.2000 |
| 01/20/2026 14:33 | 194 | 20.2000 |
| 01/20/2026 14:33 | 243 | 20.2000 |
| 01/20/2026 14:33 | 243 | 20.2000 |
| 01/20/2026 14:33 | 170 | 20.2000 |
| 01/20/2026 14:33 | 78 | 20.2000 |
| 01/20/2026 14:33 | 118 | 20.2000 |
| 01/20/2026 14:32 | 164 | 20.2200 |
| 01/20/2026 14:32 | 106 | 20.2200 |
| 01/20/2026 14:32 | 19 | 20.2200 |
| 01/20/2026 14:32 | 453 | 20.2200 |
| 01/20/2026 14:32 | 76 | 20.2200 |
| 01/20/2026 14:29 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |
| 01/20/2026 14:25 | 0 | 20.2200 |