Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:18
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.0300
-0.07
(
-0.37% )
|
18.0000
|
300 |
24.9000
|
230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 417 | 19.0300 |
| 09/11/2026 17:35 | 77 | 19.0300 |
| 09/11/2026 17:35 | 28 | 19.0300 |
| 09/11/2026 17:35 | 583 | 19.0300 |
| 09/11/2026 17:35 | 652 | 19.0300 |
| 09/11/2026 17:35 | 49 | 19.0300 |
| 09/11/2026 17:35 | 60 | 19.0300 |
| 09/11/2026 17:35 | 145 | 19.0300 |
| 09/11/2026 17:35 | 19 | 19.0300 |
| 09/11/2026 17:35 | 4 | 19.0300 |
| 09/11/2026 17:35 | 462 | 19.0300 |
| 09/11/2026 17:35 | 826 | 19.0300 |
| 09/11/2026 17:35 | 2083 | 19.0300 |
| 09/11/2026 17:35 | 359 | 19.0300 |
| 09/11/2026 17:35 | 313 | 19.0300 |
| 09/11/2026 17:35 | 447 | 19.0300 |
| 09/11/2026 17:35 | 12 | 19.0300 |
| 09/11/2026 17:35 | 193 | 19.0300 |
| 09/11/2026 17:35 | 205 | 19.0300 |
| 09/11/2026 17:35 | 191 | 19.0300 |
| 09/11/2026 17:35 | 15 | 19.0300 |
| 09/11/2026 17:35 | 205 | 19.0300 |
| 09/11/2026 17:35 | 132 | 19.0300 |
| 09/11/2026 17:35 | 194 | 19.0300 |
| 09/11/2026 17:35 | 205 | 19.0300 |
| 09/11/2026 17:35 | 1054 | 19.0300 |
| 09/11/2026 17:35 | 66 | 19.0300 |
| 09/11/2026 17:35 | 206 | 19.0300 |
| 09/11/2026 17:35 | 237 | 19.0300 |
| 09/11/2026 17:35 | 173 | 19.0300 |
| 09/11/2026 17:35 | 1023 | 19.0300 |
| 09/11/2026 17:35 | 172 | 19.0300 |
| 09/11/2026 17:35 | 2086 | 19.0300 |
| 09/11/2026 17:35 | 148 | 19.0300 |
| 09/11/2026 17:35 | 96 | 19.0300 |
| 09/11/2026 17:35 | 92 | 19.0300 |
| 09/11/2026 17:35 | 1217 | 19.0300 |
| 09/11/2026 17:35 | 682 | 19.0300 |
| 09/11/2026 17:35 | 595 | 19.0300 |
| 09/11/2026 17:35 | 441 | 19.0300 |
| 09/11/2026 17:35 | 97 | 19.0300 |
| 09/11/2026 17:35 | 16 | 19.0300 |
| 09/11/2026 17:35 | 59 | 19.0300 |
| 09/11/2026 17:35 | 294 | 19.0300 |
| 09/11/2026 17:35 | 91 | 19.0300 |
| 09/11/2026 17:35 | 288 | 19.0300 |
| 09/11/2026 17:35 | 23 | 19.0300 |
| 09/11/2026 17:35 | 794 | 19.0300 |
| 09/11/2026 17:35 | 159 | 19.0300 |
| 09/11/2026 17:35 | 647 | 19.0300 |
| 09/11/2026 17:35 | 2745 | 19.0300 |
| 09/11/2026 17:35 | 446 | 19.0300 |
| 09/11/2026 17:35 | 1192 | 19.0300 |
| 09/11/2026 17:35 | 734 | 19.0300 |
| 09/11/2026 17:35 | 1087 | 19.0300 |
| 09/11/2026 17:35 | 145 | 19.0300 |
| 09/11/2026 17:35 | 1999 | 19.0300 |
| 09/11/2026 17:35 | 302 | 19.0300 |
| 09/11/2026 17:35 | 751 | 19.0300 |
| 09/11/2026 17:35 | 876 | 19.0300 |
| 09/11/2026 17:35 | 956 | 19.0300 |
| 09/11/2026 17:35 | 190 | 19.0300 |
| 09/11/2026 17:35 | 788 | 19.0300 |
| 09/11/2026 17:35 | 469 | 19.0300 |
| 09/11/2026 17:35 | 1241 | 19.0300 |
| 09/11/2026 17:35 | 180 | 19.0300 |
| 09/11/2026 17:35 | 1879 | 19.0300 |
| 09/11/2026 17:35 | 1591 | 19.0300 |
| 09/11/2026 17:35 | 155 | 19.0300 |
| 09/11/2026 17:35 | 94 | 19.0300 |
| 09/11/2026 17:35 | 962 | 19.0300 |
| 09/11/2026 17:35 | 1434 | 19.0300 |
| 09/11/2026 17:35 | 33 | 19.0300 |
| 09/11/2026 17:35 | 1558 | 19.0300 |
| 09/11/2026 17:35 | 1867 | 19.0300 |
| 09/11/2026 17:35 | 4617 | 19.0300 |
| 09/11/2026 17:35 | 16 | 19.0300 |
| 09/11/2026 17:35 | 56 | 19.0300 |
| 09/11/2026 17:35 | 1442 | 19.0300 |
| 09/11/2026 17:35 | 4416 | 19.0300 |
| 09/11/2026 17:35 | 69 | 19.0300 |
| 09/11/2026 17:35 | 702 | 19.0300 |
| 09/11/2026 17:35 | 418 | 19.0300 |
| 09/11/2026 17:35 | 280 | 19.0300 |
| 09/11/2026 17:35 | 805 | 19.0300 |
| 09/11/2026 17:35 | 177 | 19.0300 |
| 09/11/2026 17:35 | 18 | 19.0300 |
| 09/11/2026 17:35 | 70 | 19.0300 |
| 09/11/2026 17:35 | 814 | 19.0300 |
| 09/11/2026 17:35 | 236 | 19.0300 |
| 09/11/2026 17:35 | 1120 | 19.0300 |
| 09/11/2026 17:35 | 1120 | 19.0300 |
| 09/11/2026 17:35 | 807 | 19.0300 |
| 09/11/2026 17:35 | 101 | 19.0300 |
| 09/11/2026 17:35 | 15 | 19.0300 |
| 09/11/2026 17:35 | 7 | 19.0300 |
| 09/11/2026 17:35 | 190 | 19.0300 |
| 09/11/2026 17:35 | 932 | 19.0300 |
| 09/11/2026 17:35 | 77 | 19.0300 |
| 09/11/2026 17:35 | 1210 | 19.0300 |
| 09/11/2026 17:35 | 157 | 19.0300 |
| 09/11/2026 17:35 | 2716 | 19.0300 |
| 09/11/2026 17:35 | 1023 | 19.0300 |
| 09/11/2026 17:35 | 10204 | 19.0300 |
| 09/11/2026 17:35 | 1369 | 19.0300 |
| 09/11/2026 17:35 | 485 | 19.0300 |
| 09/11/2026 17:35 | 532 | 19.0300 |
| 09/11/2026 17:35 | 448 | 19.0300 |
| 09/11/2026 17:35 | 7370 | 19.0300 |
| 09/11/2026 17:35 | 4036 | 19.0300 |
| 09/11/2026 17:35 | 555 | 19.0300 |
| 09/11/2026 17:35 | 503 | 19.0300 |
| 09/11/2026 17:35 | 435 | 19.0300 |
| 09/11/2026 17:35 | 496 | 19.0300 |
| 09/11/2026 17:35 | 488 | 19.0300 |
| 09/11/2026 17:35 | 480 | 19.0300 |
| 09/11/2026 17:35 | 4 | 19.0300 |
| 09/11/2026 17:35 | 460 | 19.0300 |
| 09/11/2026 17:35 | 420 | 19.0300 |
| 09/11/2026 17:35 | 497 | 19.0300 |
| 09/11/2026 17:35 | 496 | 19.0300 |
| 09/11/2026 17:35 | 533 | 19.0300 |
| 09/11/2026 17:35 | 461 | 19.0300 |
| 09/11/2026 17:35 | 84 | 19.0300 |
| 09/11/2026 17:35 | 256 | 19.0300 |
| 09/11/2026 17:35 | 355 | 19.0300 |
| 09/11/2026 17:35 | 12 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 306 | 19.0300 |
| 09/11/2026 17:35 | 52 | 19.0300 |
| 09/11/2026 17:35 | 89 | 19.0300 |
| 09/11/2026 17:35 | 23 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 1984 | 19.0300 |
| 09/11/2026 17:35 | 365 | 19.0300 |
| 09/11/2026 17:35 | 889 | 19.0300 |
| 09/11/2026 17:35 | 43 | 19.0300 |
| 09/11/2026 17:35 | 124 | 19.0300 |
| 09/11/2026 17:35 | 480 | 19.0300 |
| 09/11/2026 17:35 | 1159 | 19.0300 |
| 09/11/2026 17:35 | 3796 | 19.0300 |
| 09/11/2026 17:35 | 95 | 19.0300 |
| 09/11/2026 17:35 | 385 | 19.0300 |
| 09/11/2026 17:35 | 2629 | 19.0300 |
| 09/11/2026 17:35 | 415 | 19.0300 |
| 09/11/2026 17:35 | 788 | 19.0300 |
| 09/11/2026 17:35 | 343 | 19.0300 |
| 09/11/2026 17:35 | 1195 | 19.0300 |
| 09/11/2026 17:35 | 866 | 19.0300 |
| 09/11/2026 17:35 | 1983 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 2905 | 19.0300 |
| 09/11/2026 17:35 | 1322 | 19.0300 |
| 09/11/2026 17:35 | 315 | 19.0300 |
| 09/11/2026 17:35 | 301 | 19.0300 |
| 09/11/2026 17:35 | 221 | 19.0300 |
| 09/11/2026 17:35 | 5323 | 19.0300 |
| 09/11/2026 17:35 | 4667 | 19.0300 |
| 09/11/2026 17:35 | 167 | 19.0300 |
| 09/11/2026 17:35 | 750 | 19.0300 |
| 09/11/2026 17:35 | 2634 | 19.0300 |
| 09/11/2026 17:35 | 823 | 19.0300 |
| 09/11/2026 17:35 | 116 | 19.0300 |
| 09/11/2026 17:35 | 569 | 19.0300 |
| 09/11/2026 17:35 | 624 | 19.0300 |
| 09/11/2026 17:35 | 833 | 19.0300 |
| 09/11/2026 17:35 | 2 | 19.0300 |
| 09/11/2026 17:35 | 2410 | 19.0300 |
| 09/11/2026 17:35 | 3988 | 19.0300 |
| 09/11/2026 17:35 | 112 | 19.0300 |
| 09/11/2026 17:35 | 236 | 19.0300 |
| 09/11/2026 17:35 | 109 | 19.0300 |
| 09/11/2026 17:35 | 2 | 19.0300 |
| 09/11/2026 17:35 | 594 | 19.0300 |
| 09/11/2026 17:35 | 7 | 19.0300 |
| 09/11/2026 17:35 | 10 | 19.0300 |
| 09/11/2026 17:35 | 11 | 19.0300 |
| 09/11/2026 17:35 | 865 | 19.0300 |
| 09/11/2026 17:35 | 1 | 19.0300 |
| 09/11/2026 17:35 | 67 | 19.0300 |
| 09/11/2026 17:35 | 13 | 19.0300 |
| 09/11/2026 17:35 | 670 | 19.0300 |
| 09/11/2026 17:35 | 16 | 19.0300 |
| 09/11/2026 17:35 | 410 | 19.0300 |
| 09/11/2026 17:35 | 851 | 19.0300 |
| 09/11/2026 17:35 | 1 | 19.0300 |
| 09/11/2026 17:35 | 6 | 19.0300 |
| 09/11/2026 17:35 | 11 | 19.0300 |
| 09/11/2026 17:35 | 2019 | 19.0300 |
| 09/11/2026 17:35 | 1 | 19.0300 |
| 09/11/2026 17:35 | 772 | 19.0300 |
| 09/11/2026 17:35 | 1881 | 19.0300 |
| 09/11/2026 17:35 | 11657 | 19.0300 |
| 09/11/2026 17:35 | 6 | 19.0300 |
| 09/11/2026 17:35 | 4753 | 19.0300 |
| 09/11/2026 17:35 | 1013 | 19.0300 |
| 09/11/2026 17:35 | 119 | 19.0300 |
| 09/11/2026 17:35 | 51 | 19.0300 |
| 09/11/2026 17:35 | 2646 | 19.0300 |
| 09/11/2026 17:35 | 576 | 19.0300 |
| 09/11/2026 17:35 | 975 | 19.0300 |
| 09/11/2026 17:35 | 116 | 19.0300 |
| 09/11/2026 17:35 | 600 | 19.0300 |
| 09/11/2026 17:35 | 441 | 19.0300 |
| 09/11/2026 17:35 | 42 | 19.0300 |
| 09/11/2026 17:29 | 245 | 19.0300 |
| 09/11/2026 17:29 | 3267 | 19.0350 |
| 09/11/2026 17:29 | 196 | 19.0210 |
| 09/11/2026 17:29 | 7 | 19.0300 |
| 09/11/2026 17:29 | 6 | 19.0300 |
| 09/11/2026 17:29 | 200 | 19.0300 |
| 09/11/2026 17:29 | 20 | 19.0200 |
| 09/11/2026 17:29 | 355 | 19.0200 |
| 09/11/2026 17:28 | 59 | 19.0300 |
| 09/11/2026 17:28 | 1697 | 19.0350 |
| 09/11/2026 17:28 | 1697 | 19.0350 |
| 09/11/2026 17:28 | 3393 | 19.0300 |
| 09/11/2026 17:28 | 3393 | 19.0300 |
| 09/11/2026 17:27 | 557 | 19.0400 |
| 09/11/2026 17:27 | 467 | 19.0400 |
| 09/11/2026 17:27 | 467 | 19.0400 |
| 09/11/2026 17:27 | 319 | 19.0350 |
| 09/11/2026 17:27 | 673 | 19.0300 |
| 09/11/2026 17:27 | 112 | 19.0400 |
| 09/11/2026 17:27 | 280 | 19.0400 |
| 09/11/2026 17:27 | 183 | 19.0400 |
| 09/11/2026 17:27 | 97 | 19.0400 |
| 09/11/2026 17:27 | 100 | 19.0400 |
| 09/11/2026 17:27 | 172 | 19.0400 |
| 09/11/2026 17:27 | 70 | 19.0300 |
| 09/11/2026 17:27 | 92 | 19.0300 |
| 09/11/2026 17:27 | 18 | 19.0300 |
| 09/11/2026 17:27 | 24 | 19.0300 |
| 09/11/2026 17:27 | 16 | 19.0300 |
| 09/11/2026 17:27 | 22 | 19.0300 |
| 09/11/2026 17:27 | 48 | 19.0300 |
| 09/11/2026 17:27 | 164 | 19.0300 |
| 09/11/2026 17:27 | 33 | 19.0300 |
| 09/11/2026 17:27 | 167 | 19.0300 |
| 09/11/2026 17:27 | 1463 | 19.0300 |
| 09/11/2026 17:26 | 1393 | 19.0200 |
| 09/11/2026 17:26 | 677 | 19.0200 |
| 09/11/2026 17:26 | 178 | 19.0300 |
| 09/11/2026 17:26 | 201 | 19.0300 |
| 09/11/2026 17:26 | 121 | 19.0300 |
| 09/11/2026 17:26 | 88 | 19.0200 |
| 09/11/2026 17:25 | 0.6858 | 19.0300 |
| 09/11/2026 17:25 | 39 | 19.0200 |
| 09/11/2026 17:25 | 8 | 19.0200 |
| 09/11/2026 17:24 | 38 | 19.0200 |
| 09/11/2026 17:24 | 126 | 19.0200 |
| 09/11/2026 17:24 | 143 | 19.0200 |
| 09/11/2026 17:23 | 1340 | 19.0350 |
| 09/11/2026 17:23 | 229 | 19.0400 |
| 09/11/2026 17:23 | 3 | 19.0400 |
| 09/11/2026 17:23 | 664 | 19.0400 |
| 09/11/2026 17:23 | 194 | 19.0400 |
| 09/11/2026 17:23 | 448 | 19.0300 |
| 09/11/2026 17:23 | 305 | 19.0400 |
| 09/11/2026 17:23 | 1000 | 19.0400 |
| 09/11/2026 17:23 | 226 | 19.0400 |
| 09/11/2026 17:23 | 597 | 19.0400 |
| 09/11/2026 17:22 | 285 | 19.0500 |
| 09/11/2026 17:22 | 79 | 19.0500 |
| 09/11/2026 17:22 | 237 | 19.0400 |
| 09/11/2026 17:22 | 60 | 19.0500 |
| 09/11/2026 17:22 | 2 | 19.0400 |
| 09/11/2026 17:22 | 291 | 19.0500 |
| 09/11/2026 17:22 | 229 | 19.0500 |
| 09/11/2026 17:22 | 166 | 19.0400 |
| 09/11/2026 17:22 | 92 | 19.0400 |
| 09/11/2026 17:22 | 434 | 19.0400 |
| 09/11/2026 17:22 | 344 | 19.0400 |
| 09/11/2026 17:22 | 194 | 19.0400 |
| 09/11/2026 17:21 | 25 | 19.03887 |
| 09/11/2026 17:21 | 17 | 19.0300 |
| 09/11/2026 17:19 | 353 | 19.0300 |
| 09/11/2026 17:19 | 35 | 19.0300 |
| 09/11/2026 17:19 | 16 | 19.0300 |
| 09/11/2026 17:19 | 76 | 19.0300 |
| 09/11/2026 17:19 | 85 | 19.0300 |
| 09/11/2026 17:18 | 9 | 19.0200 |
| 09/11/2026 17:18 | 16 | 19.0200 |
| 09/11/2026 17:18 | 35 | 19.0200 |
| 09/11/2026 17:18 | 49 | 19.0200 |
| 09/11/2026 17:18 | 192 | 19.0200 |
| 09/11/2026 17:17 | 115 | 19.0100 |
| 09/11/2026 17:17 | 82 | 19.0100 |
| 09/11/2026 17:17 | 219 | 19.0100 |
| 09/11/2026 17:17 | 230 | 19.0200 |
| 09/11/2026 17:16 | 18 | 19.0200 |
| 09/11/2026 17:16 | 25 | 19.0200 |
| 09/11/2026 17:15 | 140 | 19.0300 |
| 09/11/2026 17:15 | 103 | 19.0300 |
| 09/11/2026 17:15 | 123 | 19.0300 |
| 09/11/2026 17:15 | 78 | 19.0300 |
| 09/11/2026 17:15 | 118 | 19.0300 |
| 09/11/2026 17:15 | 376 | 19.0300 |
| 09/11/2026 17:14 | 45 | 19.0200 |
| 09/11/2026 17:14 | 14 | 19.0200 |
| 09/11/2026 17:14 | 71 | 19.0200 |
| 09/11/2026 17:12 | 194 | 19.0300 |
| 09/11/2026 17:12 | 230 | 19.0200 |
| 09/11/2026 17:12 | 194 | 19.0200 |
| 09/11/2026 17:12 | 5 | 19.0200 |
| 09/11/2026 17:12 | 16 | 19.0200 |
| 09/11/2026 17:11 | 36 | 19.0100 |
| 09/11/2026 17:11 | 43 | 19.0100 |
| 09/11/2026 17:10 | 219 | 19.0100 |
| 09/11/2026 17:10 | 255 | 19.0200 |
| 09/11/2026 17:10 | 122 | 19.0200 |
| 09/11/2026 17:10 | 137 | 19.0200 |
| 09/11/2026 17:10 | 117 | 19.0200 |
| 09/11/2026 17:10 | 176 | 19.0300 |
| 09/11/2026 17:10 | 37 | 19.0300 |
| 09/11/2026 17:10 | 110 | 19.0300 |
| 09/11/2026 17:10 | 367 | 19.0300 |
| 09/11/2026 17:09 | 7500 | 19.0300 |
| 09/11/2026 17:09 | 26 | 19.0200 |
| 09/11/2026 17:09 | 359 | 19.0300 |
| 09/11/2026 17:09 | 341 | 19.0300 |
| 09/11/2026 17:09 | 242 | 19.0400 |
| 09/11/2026 17:09 | 166 | 19.0400 |
| 09/11/2026 17:09 | 291 | 19.0400 |
| 09/11/2026 17:09 | 552 | 19.0300 |
| 09/11/2026 17:09 | 68 | 19.0300 |
| 09/11/2026 17:09 | 15000 | 19.0300 |
| 09/11/2026 17:09 | 51 | 19.0300 |
| 09/11/2026 17:09 | 61 | 19.0300 |
| 09/11/2026 17:09 | 165 | 19.0300 |
| 09/11/2026 17:09 | 722 | 19.0300 |
| 09/11/2026 17:09 | 251 | 19.0300 |
| 09/11/2026 17:09 | 455 | 19.0300 |
| 09/11/2026 17:09 | 66 | 19.0300 |
| 09/11/2026 17:09 | 164 | 19.0300 |
| 09/11/2026 17:09 | 291 | 19.0300 |
| 09/11/2026 17:09 | 71 | 19.0300 |
| 09/11/2026 17:09 | 178 | 19.0300 |
| 09/11/2026 17:08 | 71 | 19.0200 |
| 09/11/2026 17:08 | 291 | 19.0200 |
| 09/11/2026 17:08 | 88 | 19.0200 |
| 09/11/2026 17:08 | 62 | 19.0300 |
| 09/11/2026 17:08 | 291 | 19.0300 |
| 09/11/2026 17:08 | 71 | 19.0300 |
| 09/11/2026 17:08 | 232 | 19.0300 |
| 09/11/2026 17:08 | 422 | 19.0300 |
| 09/11/2026 17:08 | 26 | 19.0300 |
| 09/11/2026 17:08 | 291 | 19.0200 |
| 09/11/2026 17:08 | 141 | 19.0300 |
| 09/11/2026 17:08 | 291 | 19.0300 |
| 09/11/2026 17:08 | 110 | 19.0300 |
| 09/11/2026 17:08 | 230 | 19.0300 |
| 09/11/2026 17:08 | 139 | 19.0200 |
| 09/11/2026 17:08 | 291 | 19.0200 |
| 09/11/2026 17:08 | 166 | 19.0200 |
| 09/11/2026 17:08 | 244 | 19.0200 |
| 09/11/2026 17:08 | 230 | 19.0200 |
| 09/11/2026 17:07 | 5 | 19.0200 |
| 09/11/2026 17:07 | 137 | 19.0200 |
| 09/11/2026 17:07 | 230 | 19.0300 |
| 09/11/2026 17:06 | 62 | 19.0300 |
| 09/11/2026 17:06 | 54 | 19.0300 |
| 09/11/2026 17:06 | 143 | 19.0300 |
| 09/11/2026 17:06 | 83 | 19.0300 |
| 09/11/2026 17:03 | 0.3561 | 19.0400 |
| 09/11/2026 17:02 | 0.1045 | 19.0500 |
| 09/11/2026 17:01 | 93 | 19.0300 |
| 09/11/2026 17:01 | 10 | 19.0300 |
| 09/11/2026 17:01 | 627 | 19.0300 |
| 09/11/2026 17:01 | 200 | 19.0200 |
| 09/11/2026 17:01 | 247 | 19.0000 |
| 09/11/2026 17:01 | 97 | 19.0000 |
| 09/11/2026 17:01 | 229 | 19.0000 |
| 09/11/2026 16:59 | 121 | 19.0100 |
| 09/11/2026 16:59 | 85 | 19.0100 |
| 09/11/2026 16:59 | 310 | 19.0100 |
| 09/11/2026 16:59 | 85 | 19.0200 |
| 09/11/2026 16:59 | 323 | 19.0200 |
| 09/11/2026 16:59 | 291 | 19.0200 |
| 09/11/2026 16:59 | 93 | 19.0200 |
| 09/11/2026 16:58 | 174 | 19.0400 |
| 09/11/2026 16:56 | 78 | 19.0300 |
| 09/11/2026 16:55 | 1 | 19.0100 |
| 09/11/2026 16:51 | 280 | 19.0100 |
| 09/11/2026 16:51 | 58 | 19.0200 |
| 09/11/2026 16:48 | 218 | 19.0200 |
| 09/11/2026 16:48 | 256 | 19.0100 |
| 09/11/2026 16:48 | 79 | 19.0100 |
| 09/11/2026 16:48 | 230 | 19.0100 |
| 09/11/2026 16:48 | 38 | 19.0200 |
| 09/11/2026 16:48 | 85 | 19.0200 |
| 09/11/2026 16:48 | 128 | 19.0200 |
| 09/11/2026 16:48 | 28 | 19.0100 |
| 09/11/2026 16:48 | 17 | 19.0100 |
| 09/11/2026 16:48 | 43 | 19.0100 |
| 09/11/2026 16:48 | 227 | 19.0100 |
| 09/11/2026 16:48 | 100 | 19.0100 |
| 09/11/2026 16:48 | 20 | 18.9800 |
| 09/11/2026 16:48 | 78 | 18.9800 |
| 09/11/2026 16:47 | 133 | 18.9900 |
| 09/11/2026 16:47 | 74 | 18.9900 |
| 09/11/2026 16:46 | 78 | 19.0000 |
| 09/11/2026 16:46 | 84 | 19.0100 |
| 09/11/2026 16:45 | 392 | 19.0200 |
| 09/11/2026 16:45 | 162 | 19.0000 |
| 09/11/2026 16:45 | 205 | 19.01021 |
| 09/11/2026 16:44 | 270 | 19.0100 |
| 09/11/2026 16:44 | 103 | 19.0100 |
| 09/11/2026 16:44 | 34 | 18.9900 |
| 09/11/2026 16:43 | 101 | 19.0000 |
| 09/11/2026 16:43 | 19 | 18.9900 |
| 09/11/2026 16:43 | 195 | 18.9900 |
| 09/11/2026 16:43 | 147 | 18.9900 |
| 09/11/2026 16:42 | 217 | 18.9900 |
| 09/11/2026 16:41 | 79 | 18.9800 |
| 09/11/2026 16:41 | 97 | 18.9800 |
| 09/11/2026 16:41 | 229 | 18.9800 |
| 09/11/2026 16:41 | 86 | 18.9800 |
| 09/11/2026 16:39 | 53 | 18.9800 |
| 09/11/2026 16:39 | 34 | 18.9700 |
| 09/11/2026 16:38 | 219 | 18.9800 |
| 09/11/2026 16:38 | 81 | 18.9700 |
| 09/11/2026 16:35 | 23 | 18.9600 |
| 09/11/2026 16:33 | 13 | 18.9800 |
| 09/11/2026 16:33 | 187 | 18.9800 |
| 09/11/2026 16:33 | 153 | 18.9800 |
| 09/11/2026 16:33 | 223 | 18.9800 |
| 09/11/2026 16:33 | 4 | 18.9600 |
| 09/11/2026 16:33 | 57 | 18.9600 |
| 09/11/2026 16:30 | 8 | 18.9700 |
| 09/11/2026 16:30 | 219 | 18.9700 |
| 09/11/2026 16:30 | 47 | 18.9700 |
| 09/11/2026 16:29 | 229 | 18.9800 |
| 09/11/2026 16:28 | 2 | 18.9700 |
| 09/11/2026 16:28 | 2 | 18.9700 |
| 09/11/2026 16:27 | 25 | 18.9600 |
| 09/11/2026 16:27 | 41 | 18.9600 |
| 09/11/2026 16:26 | 99 | 18.9700 |
| 09/11/2026 16:24 | 91 | 18.9800 |
| 09/11/2026 16:23 | 97 | 18.9900 |
| 09/11/2026 16:23 | 105 | 18.9900 |
| 09/11/2026 16:23 | 1 | 18.9900 |
| 09/11/2026 16:22 | 230 | 19.0100 |
| 09/11/2026 16:21 | 115 | 19.0100 |
| 09/11/2026 16:21 | 1392 | 18.99146 |
| 09/11/2026 16:20 | 7297 | 19.0100 |
| 09/11/2026 16:20 | 107 | 19.0200 |
| 09/11/2026 16:20 | 2 | 19.0200 |
| 09/11/2026 16:16 | 26 | 19.0200 |
| 09/11/2026 16:16 | 512 | 19.0200 |
| 09/11/2026 16:16 | 1 | 19.0000 |
| 09/11/2026 16:16 | 5 | 19.0200 |
| 09/11/2026 16:15 | 500 | 19.01198 |
| 09/11/2026 16:15 | 207 | 19.0100 |
| 09/11/2026 16:15 | 291 | 19.0100 |
| 09/11/2026 16:15 | 100 | 19.0100 |
| 09/11/2026 16:15 | 117 | 19.0200 |
| 09/11/2026 16:14 | 195 | 19.0300 |
| 09/11/2026 16:13 | 3 | 19.0400 |
| 09/11/2026 16:10 | 122 | 19.0500 |
| 09/11/2026 16:10 | 332 | 19.0600 |
| 09/11/2026 16:10 | 19 | 19.0600 |
| 09/11/2026 16:09 | 65 | 19.06685 |
| 09/11/2026 16:09 | 87 | 19.0700 |
| 09/11/2026 16:09 | 233 | 19.0600 |
| 09/11/2026 16:09 | 124 | 19.0600 |
| 09/11/2026 16:09 | 121 | 19.0600 |
| 09/11/2026 16:09 | 353 | 19.0500 |
| 09/11/2026 16:09 | 181 | 19.0500 |
| 09/11/2026 16:08 | 0.052 | 19.0400 |
| 09/11/2026 16:08 | 466 | 19.0300 |
| 09/11/2026 16:08 | 226 | 19.0300 |
| 09/11/2026 16:08 | 59 | 19.0300 |
| 09/11/2026 16:08 | 169 | 19.0300 |
| 09/11/2026 16:08 | 42 | 19.0300 |
| 09/11/2026 16:08 | 75 | 19.0300 |
| 09/11/2026 16:08 | 224 | 19.0300 |
| 09/11/2026 16:08 | 179 | 19.0300 |
| 09/11/2026 16:08 | 182 | 19.0300 |
| 09/11/2026 16:08 | 669 | 19.0300 |
| 09/11/2026 16:08 | 669 | 19.0300 |
| 09/11/2026 16:08 | 80 | 19.0300 |
| 09/11/2026 16:07 | 173 | 19.0300 |
| 09/11/2026 16:07 | 216 | 19.0400 |
| 09/11/2026 16:07 | 93 | 19.0400 |
| 09/11/2026 16:07 | 127 | 19.0300 |
| 09/11/2026 16:06 | 0.5229 | 19.0300 |
| 09/11/2026 16:05 | 187 | 19.0300 |
| 09/11/2026 16:05 | 182 | 19.0300 |
| 09/11/2026 16:05 | 222 | 19.0400 |
| 09/11/2026 16:05 | 163 | 19.0400 |
| 09/11/2026 16:05 | 66 | 19.0400 |
| 09/11/2026 16:04 | 0.052 | 19.0500 |
| 09/11/2026 16:04 | 0.261 | 19.0400 |
| 09/11/2026 16:01 | 59 | 19.0100 |
| 09/11/2026 16:01 | 56 | 19.0150 |
| 09/11/2026 16:00 | 47 | 19.0200 |
| 09/11/2026 16:00 | 50 | 19.0200 |
| 09/11/2026 16:00 | 108 | 19.0300 |
| 09/11/2026 15:59 | 1 | 19.0200 |
| 09/11/2026 15:59 | 107 | 19.0200 |
| 09/11/2026 15:58 | 39 | 18.9900 |
| 09/11/2026 15:58 | 481 | 18.9900 |
| 09/11/2026 15:58 | 49 | 18.9900 |
| 09/11/2026 15:57 | 229 | 18.9800 |
| 09/11/2026 15:55 | 229 | 18.9900 |
| 09/11/2026 15:55 | 10 | 18.9900 |
| 09/11/2026 15:55 | 270 | 18.9900 |
| 09/11/2026 15:55 | 291 | 18.9900 |
| 09/11/2026 15:55 | 1 | 18.9700 |
| 09/11/2026 15:55 | 307 | 18.9700 |
| 09/11/2026 15:54 | 23 | 18.9600 |
| 09/11/2026 15:54 | 180 | 18.9600 |
| 09/11/2026 15:54 | 28 | 18.9600 |
| 09/11/2026 15:54 | 17 | 18.9600 |
| 09/11/2026 15:54 | 188 | 18.9600 |
| 09/11/2026 15:53 | 3 | 18.9700 |
| 09/11/2026 15:53 | 229 | 18.9900 |
| 09/11/2026 15:53 | 42 | 19.0000 |
| 09/11/2026 15:52 | 466 | 18.9800 |
| 09/11/2026 15:52 | 229 | 18.9800 |
| 09/11/2026 15:52 | 30 | 18.9700 |
| 09/11/2026 15:52 | 5 | 18.9700 |
| 09/11/2026 15:52 | 111 | 18.9700 |
| 09/11/2026 15:52 | 134 | 18.9600 |
| 09/11/2026 15:51 | 219 | 18.9700 |
| 09/11/2026 15:51 | 1.3115 | 18.9700 |
| 09/11/2026 15:51 | 21 | 18.9600 |
| 09/11/2026 15:49 | 898 | 19.0000 |
| 09/11/2026 15:49 | 3 | 18.9900 |
| 09/11/2026 15:49 | 214 | 18.9900 |
| 09/11/2026 15:49 | 88 | 18.9900 |
| 09/11/2026 15:49 | 290 | 18.9800 |
| 09/11/2026 15:49 | 167 | 18.9800 |
| 09/11/2026 15:48 | 98 | 18.9800 |
| 09/11/2026 15:48 | 42 | 18.9800 |
| 09/11/2026 15:48 | 440 | 18.9800 |
| 09/11/2026 15:47 | 121 | 18.9700 |
| 09/11/2026 15:47 | 290 | 18.9700 |
| 09/11/2026 15:47 | 210 | 18.9600 |
| 09/11/2026 15:46 | 3671 | 18.9500 |
| 09/11/2026 15:46 | 171 | 18.9500 |
| 09/11/2026 15:46 | 35 | 18.9500 |
| 09/11/2026 15:46 | 51 | 18.9600 |
| 09/11/2026 15:46 | 12 | 18.9600 |
| 09/11/2026 15:46 | 232 | 18.9600 |
| 09/11/2026 15:46 | 33 | 18.9600 |
| 09/11/2026 15:46 | 236 | 18.9600 |
| 09/11/2026 15:46 | 560 | 18.9500 |
| 09/11/2026 15:46 | 229 | 18.9500 |
| 09/11/2026 15:46 | 449 | 18.9500 |
| 09/11/2026 15:46 | 290 | 18.9500 |
| 09/11/2026 15:45 | 245 | 18.9400 |
| 09/11/2026 15:45 | 273 | 18.9400 |
| 09/11/2026 15:45 | 443 | 18.9400 |
| 09/11/2026 15:45 | 303 | 18.9400 |
| 09/11/2026 15:45 | 6 | 18.9400 |
| 09/11/2026 15:45 | 64 | 18.9400 |
| 09/11/2026 15:45 | 395 | 18.9200 |
| 09/11/2026 15:45 | 890 | 18.9200 |
| 09/11/2026 15:45 | 10 | 18.9300 |
| 09/11/2026 15:45 | 66 | 18.9300 |
| 09/11/2026 15:45 | 52 | 18.9400 |
| 09/11/2026 15:44 | 123 | 18.9500 |
| 09/11/2026 15:44 | 465 | 18.9500 |
| 09/11/2026 15:44 | 465 | 18.9500 |
| 09/11/2026 15:44 | 306 | 18.9400 |
| 09/11/2026 15:44 | 1323 | 18.9500 |
| 09/11/2026 15:44 | 8677 | 18.9500 |
| 09/11/2026 15:44 | 52 | 18.9600 |
| 09/11/2026 15:44 | 100 | 18.9700 |
| 09/11/2026 15:42 | 136 | 18.9800 |
| 09/11/2026 15:41 | 105 | 19.0000 |
| 09/11/2026 15:40 | 58 | 19.0000 |
| 09/11/2026 15:40 | 81 | 19.0000 |
| 09/11/2026 15:40 | 271 | 19.0200 |
| 09/11/2026 15:40 | 232 | 19.0300 |
| 09/11/2026 15:40 | 43 | 19.0300 |
| 09/11/2026 15:40 | 230 | 19.0300 |
| 09/11/2026 15:40 | 350 | 19.0400 |
| 09/11/2026 15:40 | 153 | 19.0400 |
| 09/11/2026 15:40 | 14 | 19.0300 |
| 09/11/2026 15:40 | 9 | 19.0300 |
| 09/11/2026 15:40 | 116 | 19.0300 |
| 09/11/2026 15:40 | 226 | 19.0300 |
| 09/11/2026 15:40 | 251 | 19.0300 |
| 09/11/2026 15:40 | 161 | 19.0200 |
| 09/11/2026 15:40 | 5 | 19.0100 |
| 09/11/2026 15:40 | 390 | 19.0100 |
| 09/11/2026 15:40 | 232 | 19.0000 |
| 09/11/2026 15:40 | 2.5 | 19.0000 |
| 09/11/2026 15:40 | 100 | 19.0200 |
| 09/11/2026 15:38 | 217 | 19.0400 |
| 09/11/2026 15:38 | 50 | 19.0400 |
| 09/11/2026 15:38 | 217 | 19.0400 |
| 09/11/2026 15:38 | 116 | 19.0500 |
| 09/11/2026 15:38 | 53 | 19.0500 |
| 09/11/2026 15:38 | 222 | 19.0600 |
| 09/11/2026 15:38 | 116 | 19.0600 |
| 09/11/2026 15:38 | 53 | 19.0600 |
| 09/11/2026 15:38 | 152 | 19.0800 |
| 09/11/2026 15:38 | 167 | 19.0800 |
| 09/11/2026 15:37 | 19 | 19.0700 |
| 09/11/2026 15:37 | 154 | 19.0700 |
| 09/11/2026 15:37 | 33 | 19.0900 |
| 09/11/2026 15:37 | 71 | 19.1100 |
| 09/11/2026 15:37 | 49 | 19.1100 |
| 09/11/2026 15:37 | 61 | 19.1100 |
| 09/11/2026 15:37 | 218 | 19.1100 |
| 09/11/2026 15:37 | 75 | 19.1100 |
| 09/11/2026 15:36 | 13 | 19.1200 |
| 09/11/2026 15:36 | 194 | 19.1200 |
| 09/11/2026 15:36 | 319 | 19.1200 |
| 09/11/2026 15:36 | 2 | 19.1100 |
| 09/11/2026 15:35 | 222 | 19.0900 |
| 09/11/2026 15:35 | 166 | 19.0900 |
| 09/11/2026 15:35 | 45 | 19.0900 |
| 09/11/2026 15:35 | 20 | 19.1100 |
| 09/11/2026 15:34 | 5 | 19.1000 |
| 09/11/2026 15:34 | 43 | 19.1000 |
| 09/11/2026 15:33 | 19 | 19.1100 |
| 09/11/2026 15:33 | 81 | 19.1100 |
| 09/11/2026 15:33 | 167 | 19.1200 |
| 09/11/2026 15:33 | 234 | 19.1200 |
| 09/11/2026 15:33 | 244 | 19.1200 |
| 09/11/2026 15:33 | 170 | 19.1200 |
| 09/11/2026 15:33 | 197 | 19.1200 |
| 09/11/2026 15:33 | 6 | 19.1300 |
| 09/11/2026 15:33 | 47 | 19.1300 |
| 09/11/2026 15:33 | 233 | 19.1300 |
| 09/11/2026 15:33 | 140 | 19.1300 |
| 09/11/2026 15:33 | 200 | 19.1300 |
| 09/11/2026 15:33 | 54 | 19.1300 |
| 09/11/2026 15:32 | 4 | 19.1300 |
| 09/11/2026 15:32 | 9 | 19.1300 |
| 09/11/2026 15:30 | 175 | 19.1400 |
| 09/11/2026 15:30 | 220 | 19.1400 |
| 09/11/2026 15:30 | 116 | 19.1400 |
| 09/11/2026 15:30 | 95 | 19.1400 |
| 09/11/2026 15:30 | 46 | 19.1400 |
| 09/11/2026 15:30 | 112 | 19.1400 |
| 09/11/2026 15:30 | 58 | 19.1500 |
| 09/11/2026 15:30 | 13 | 19.1600 |
| 09/11/2026 15:30 | 12 | 19.1600 |
| 09/11/2026 15:30 | 302 | 19.1600 |
| 09/11/2026 15:30 | 140 | 19.1500 |
| 09/11/2026 15:30 | 54 | 19.1500 |
| 09/11/2026 15:28 | 54 | 19.1300 |
| 09/11/2026 15:28 | 155 | 19.1300 |
| 09/11/2026 15:28 | 335 | 19.1300 |
| 09/11/2026 15:28 | 27 | 19.1300 |
| 09/11/2026 15:28 | 275 | 19.1300 |
| 09/11/2026 15:28 | 161 | 19.1300 |
| 09/11/2026 15:28 | 80 | 19.1200 |
| 09/11/2026 15:28 | 207 | 19.1200 |
| 09/11/2026 15:28 | 18 | 19.1200 |
| 09/11/2026 15:26 | 64 | 19.1200 |
| 09/11/2026 15:26 | 247 | 19.1200 |
| 09/11/2026 15:21 | 270 | 19.1100 |
| 09/11/2026 15:21 | 378 | 19.1100 |
| 09/11/2026 15:21 | 232 | 19.1000 |
| 09/11/2026 15:21 | 164 | 19.1000 |
| 09/11/2026 15:21 | 414 | 19.1000 |
| 09/11/2026 15:21 | 91 | 19.1000 |
| 09/11/2026 15:20 | 10.4007 | 19.0800 |
| 09/11/2026 15:17 | 42 | 19.0900 |
| 09/11/2026 15:14 | 2407 | 19.09408 |
| 09/11/2026 15:11 | 69 | 19.1300 |
| 09/11/2026 15:11 | 244 | 19.1300 |
| 09/11/2026 15:08 | 54 | 19.1500 |
| 09/11/2026 15:08 | 116 | 19.1500 |
| 09/11/2026 15:08 | 116 | 19.1500 |
| 09/11/2026 15:08 | 150 | 19.1500 |
| 09/11/2026 15:08 | 120 | 19.1500 |
| 09/11/2026 15:08 | 158 | 19.1500 |
| 09/11/2026 15:08 | 810 | 19.1500 |
| 09/11/2026 15:08 | 0.1961 | 19.1700 |
| 09/11/2026 15:08 | 250 | 19.1600 |
| 09/11/2026 15:07 | 39 | 19.1600 |
| 09/11/2026 15:05 | 63 | 19.1600 |
| 09/11/2026 15:04 | 116 | 19.1700 |
| 09/11/2026 15:04 | 67 | 19.1700 |
| 09/11/2026 15:04 | 37 | 19.1700 |
| 09/11/2026 15:02 | 36 | 19.1800 |
| 09/11/2026 15:02 | 30 | 19.1800 |
| 09/11/2026 15:02 | 34 | 19.1800 |
| 09/11/2026 15:02 | 154 | 19.1800 |
| 09/11/2026 15:02 | 8 | 19.1800 |
| 09/11/2026 15:01 | 121 | 19.1800 |
| 09/11/2026 15:01 | 224 | 19.1800 |
| 09/11/2026 15:01 | 179 | 19.1800 |
| 09/11/2026 15:01 | 531 | 19.1800 |
| 09/11/2026 15:01 | 144 | 19.1800 |
| 09/11/2026 15:00 | 128 | 19.1700 |
| 09/11/2026 15:00 | 33 | 19.1700 |
| 09/11/2026 15:00 | 167 | 19.1700 |
| 09/11/2026 15:00 | 42 | 19.1700 |
| 09/11/2026 15:00 | 46 | 19.1800 |
| 09/11/2026 15:00 | 194 | 19.1700 |
| 09/11/2026 14:55 | 317 | 19.1400 |
| 09/11/2026 14:55 | 0.059 | 19.1400 |
| 09/11/2026 14:55 | 171 | 19.1300 |
| 09/11/2026 14:55 | 127 | 19.1300 |
| 09/11/2026 14:55 | 121 | 19.1300 |
| 09/11/2026 14:51 | 82 | 19.1200 |
| 09/11/2026 14:51 | 82 | 19.1200 |
| 09/11/2026 14:51 | 410 | 19.1200 |
| 09/11/2026 14:49 | 166 | 19.1200 |
| 09/11/2026 14:49 | 167 | 19.1200 |
| 09/11/2026 14:49 | 175 | 19.1100 |
| 09/11/2026 14:45 | 3 | 19.1100 |
| 09/11/2026 14:45 | 2 | 19.1100 |
| 09/11/2026 14:45 | 126 | 19.1100 |
| 09/11/2026 14:45 | 74 | 19.1100 |
| 09/11/2026 14:44 | 38 | 19.1200 |
| 09/11/2026 14:40 | 59 | 19.1300 |
| 09/11/2026 14:39 | 330 | 19.1200 |
| 09/11/2026 14:39 | 157 | 19.1200 |
| 09/11/2026 14:39 | 100 | 19.1200 |
| 09/11/2026 14:39 | 40 | 19.1200 |
| 09/11/2026 14:39 | 10 | 19.1200 |
| 09/11/2026 14:39 | 62 | 19.1300 |
| 09/11/2026 14:38 | 0.104 | 19.1400 |
| 09/11/2026 14:38 | 3 | 19.1300 |
| 09/11/2026 14:37 | 90 | 19.1300 |
| 09/11/2026 14:37 | 13 | 19.1300 |
| 09/11/2026 14:36 | 19 | 19.1300 |
| 09/11/2026 14:35 | 86 | 19.1300 |
| 09/11/2026 14:35 | 200 | 19.13373 |
| 09/11/2026 14:34 | 40 | 19.1500 |
| 09/11/2026 14:34 | 36 | 19.1400 |
| 09/11/2026 14:33 | 388 | 19.1500 |
| 09/11/2026 14:32 | 38 | 19.1300 |
| 09/11/2026 14:32 | 218 | 19.1400 |
| 09/11/2026 14:31 | 208 | 19.1200 |
| 09/11/2026 14:31 | 181 | 19.1300 |
| 09/11/2026 14:31 | 60 | 19.1300 |
| 09/11/2026 14:31 | 316 | 19.1300 |
| 09/11/2026 14:30 | 9 | 19.1000 |
| 09/11/2026 14:30 | 307 | 19.1100 |
| 09/11/2026 14:30 | 293 | 19.1200 |
| 09/11/2026 14:30 | 286 | 19.1200 |
| 09/11/2026 14:30 | 41 | 19.1200 |
| 09/11/2026 14:30 | 170 | 19.1200 |
| 09/11/2026 14:30 | 294 | 19.0900 |
| 09/11/2026 14:30 | 173 | 19.0900 |
| 09/11/2026 14:30 | 294 | 19.0800 |
| 09/11/2026 14:30 | 172 | 19.0800 |
| 09/11/2026 14:30 | 116 | 19.0800 |
| 09/11/2026 14:30 | 248 | 19.0900 |
| 09/11/2026 14:30 | 1407 | 19.0750 |
| 09/11/2026 14:30 | 121 | 19.0700 |
| 09/11/2026 14:30 | 59 | 19.0800 |
| 09/11/2026 14:30 | 121 | 19.1000 |
| 09/11/2026 14:30 | 123 | 19.1100 |
| 09/11/2026 14:30 | 100 | 19.1100 |
| 09/11/2026 14:30 | 216 | 19.1200 |
| 09/11/2026 14:30 | 121 | 19.1200 |
| 09/11/2026 14:30 | 144 | 19.1300 |
| 09/11/2026 14:30 | 121 | 19.1300 |
| 09/11/2026 14:30 | 121 | 19.1400 |
| 09/11/2026 14:30 | 59 | 19.1500 |
| 09/11/2026 14:30 | 59 | 19.2000 |
| 09/11/2026 14:30 | 59 | 19.2100 |
| 09/11/2026 14:30 | 59 | 19.2100 |
| 09/11/2026 14:30 | 54 | 19.2000 |
| 09/11/2026 14:30 | 5 | 19.2000 |
| 09/11/2026 14:30 | 18 | 19.1900 |
| 09/11/2026 14:30 | 18 | 19.1900 |
| 09/11/2026 14:30 | 351 | 19.1800 |
| 09/11/2026 14:30 | 116 | 19.1700 |
| 09/11/2026 14:28 | 67 | 19.1500 |
| 09/11/2026 14:28 | 62 | 19.1500 |
| 09/11/2026 14:28 | 62 | 19.1500 |
| 09/11/2026 14:25 | 232 | 19.1400 |
| 09/11/2026 14:25 | 160 | 19.1400 |
| 09/11/2026 14:25 | 176 | 19.1400 |
| 09/11/2026 14:25 | 182 | 19.1400 |
| 09/11/2026 14:25 | 314 | 19.1400 |
| 09/11/2026 14:24 | 115 | 19.1300 |
| 09/11/2026 14:24 | 197 | 19.1300 |
| 09/11/2026 14:24 | 3 | 19.1300 |
| 09/11/2026 14:24 | 190 | 19.1300 |
| 09/11/2026 14:24 | 18 | 19.1300 |
| 09/11/2026 14:24 | 33 | 19.1300 |
| 09/11/2026 14:24 | 191 | 19.1400 |
| 09/11/2026 14:22 | 176 | 19.1300 |
| 09/11/2026 14:22 | 88 | 19.1300 |
| 09/11/2026 14:22 | 264 | 19.1300 |
| 09/11/2026 14:20 | 131 | 19.1200 |
| 09/11/2026 14:20 | 83 | 19.1200 |
| 09/11/2026 14:20 | 252 | 19.1200 |
| 09/11/2026 14:18 | 116 | 19.1100 |
| 09/11/2026 14:18 | 137 | 19.1100 |
| 09/11/2026 14:18 | 294 | 19.1100 |
| 09/11/2026 14:18 | 133 | 19.1100 |
| 09/11/2026 14:18 | 198 | 19.1100 |
| 09/11/2026 14:16 | 69 | 19.0900 |
| 09/11/2026 14:11 | 151 | 19.0900 |
| 09/11/2026 14:11 | 15 | 19.0900 |
| 09/11/2026 14:10 | 8 | 19.0800 |
| 09/11/2026 14:07 | 62 | 19.0700 |
| 09/11/2026 14:07 | 116 | 19.0700 |
| 09/11/2026 14:07 | 121 | 19.0700 |
| 09/11/2026 14:07 | 116 | 19.0800 |
| 09/11/2026 14:07 | 152 | 19.0800 |
| 09/11/2026 14:07 | 30 | 19.0800 |
| 09/11/2026 14:07 | 63 | 19.0800 |
| 09/11/2026 14:01 | 0.4984 | 19.1200 |
| 09/11/2026 13:59 | 0.0921 | 19.1200 |
| 09/11/2026 13:57 | 66 | 19.1200 |
| 09/11/2026 13:57 | 94 | 19.1200 |
| 09/11/2026 13:57 | 500 | 19.11239 |
| 09/11/2026 13:53 | 49 | 19.1100 |
| 09/11/2026 13:51 | 45 | 19.1100 |
| 09/11/2026 13:47 | 300 | 19.1100 |
| 09/11/2026 13:47 | 60 | 19.1100 |
| 09/11/2026 13:46 | 82 | 19.1200 |
| 09/11/2026 13:45 | 70 | 19.1300 |
| 09/11/2026 13:45 | 168 | 19.1300 |
| 09/11/2026 13:45 | 84 | 19.1300 |
| 09/11/2026 13:45 | 236 | 19.1300 |
| 09/11/2026 13:45 | 352 | 19.1300 |
| 09/11/2026 13:43 | 70 | 19.1300 |
| 09/11/2026 13:41 | 51 | 19.12396 |
| 09/11/2026 13:41 | 4 | 19.1200 |
| 09/11/2026 13:41 | 6 | 19.1200 |
| 09/11/2026 13:40 | 6 | 19.1200 |
| 09/11/2026 13:40 | 57 | 19.1200 |
| 09/11/2026 13:40 | 76 | 19.1200 |
| 09/11/2026 13:40 | 28 | 19.1200 |
| 09/11/2026 13:40 | 63 | 19.1200 |
| 09/11/2026 13:40 | 75 | 19.1200 |
| 09/11/2026 13:40 | 237 | 19.1200 |
| 09/11/2026 13:39 | 308 | 19.1100 |
| 09/11/2026 13:39 | 92 | 19.1100 |
| 09/11/2026 13:39 | 345 | 19.1100 |
| 09/11/2026 13:39 | 121 | 19.1100 |
| 09/11/2026 13:39 | 141 | 19.1100 |
| 09/11/2026 13:39 | 589 | 19.1050 |
| 09/11/2026 13:39 | 76 | 19.1000 |
| 09/11/2026 13:39 | 334 | 19.1000 |
| 09/11/2026 13:39 | 168 | 19.1000 |
| 09/11/2026 13:39 | 84 | 19.1000 |
| 09/11/2026 13:39 | 134 | 19.1000 |
| 09/11/2026 13:39 | 454 | 19.1000 |
| 09/11/2026 13:39 | 151 | 19.1000 |
| 09/11/2026 13:35 | 71 | 19.0900 |
| 09/11/2026 13:35 | 100 | 19.0900 |
| 09/11/2026 13:35 | 195 | 19.1000 |
| 09/11/2026 13:35 | 121 | 19.1000 |
| 09/11/2026 13:35 | 274 | 19.1000 |
| 09/11/2026 13:35 | 17 | 19.1000 |
| 09/11/2026 13:35 | 9 | 19.1000 |
| 09/11/2026 13:35 | 806 | 19.1000 |
| 09/11/2026 13:35 | 225 | 19.1000 |
| 09/11/2026 13:35 | 1079 | 19.1000 |
| 09/11/2026 13:35 | 317 | 19.1000 |
| 09/11/2026 13:35 | 754 | 19.1000 |
| 09/11/2026 13:35 | 401 | 19.1000 |
| 09/11/2026 13:35 | 267 | 19.1000 |
| 09/11/2026 13:35 | 167 | 19.1000 |
| 09/11/2026 13:35 | 535 | 19.1000 |
| 09/11/2026 13:35 | 116 | 19.1000 |
| 09/11/2026 13:35 | 348 | 19.1000 |
| 09/11/2026 13:35 | 1071 | 19.1000 |
| 09/11/2026 13:35 | 237 | 19.1000 |
| 09/11/2026 13:35 | 883 | 19.1000 |
| 09/11/2026 13:35 | 121 | 19.1000 |
| 09/11/2026 13:35 | 116 | 19.1000 |
| 09/11/2026 13:35 | 840 | 19.1000 |
| 09/11/2026 13:35 | 188 | 19.1000 |
| 09/11/2026 13:35 | 152 | 19.1000 |
| 09/11/2026 13:35 | 281 | 19.1000 |
| 09/11/2026 13:35 | 152 | 19.1000 |
| 09/11/2026 13:35 | 669 | 19.1000 |
| 09/11/2026 13:35 | 86 | 19.1000 |
| 09/11/2026 13:35 | 116 | 19.1000 |
| 09/11/2026 13:35 | 36 | 19.1000 |
| 09/11/2026 13:35 | 121 | 19.1000 |
| 09/11/2026 13:35 | 109 | 19.1000 |
| 09/11/2026 13:35 | 1054 | 19.1000 |
| 09/11/2026 13:35 | 1163 | 19.1000 |
| 09/11/2026 13:34 | 111 | 19.1000 |
| 09/11/2026 13:34 | 90 | 19.1000 |
| 09/11/2026 13:34 | 92 | 19.1000 |
| 09/11/2026 13:34 | 419 | 19.1000 |
| 09/11/2026 13:34 | 419 | 19.1000 |
| 09/11/2026 13:34 | 23 | 19.1000 |
| 09/11/2026 13:34 | 121 | 19.1000 |
| 09/11/2026 13:34 | 441 | 19.1000 |
| 09/11/2026 13:33 | 290 | 19.1000 |
| 09/11/2026 13:32 | 390 | 19.1000 |
| 09/11/2026 13:32 | 349 | 19.1000 |
| 09/11/2026 13:32 | 61 | 19.1000 |
| 09/11/2026 13:32 | 20 | 19.1000 |
| 09/11/2026 13:32 | 978 | 19.1000 |
| 09/11/2026 13:32 | 50 | 19.1000 |
| 09/11/2026 13:32 | 762 | 19.1000 |
| 09/11/2026 13:32 | 176 | 19.1000 |
| 09/11/2026 13:32 | 978 | 19.1000 |
| 09/11/2026 13:32 | 225 | 19.1000 |
| 09/11/2026 13:32 | 410 | 19.1000 |
| 09/11/2026 13:32 | 64 | 19.1000 |
| 09/11/2026 13:32 | 69 | 19.1000 |
| 09/11/2026 13:32 | 54 | 19.1000 |
| 09/11/2026 13:32 | 38 | 19.1000 |
| 09/11/2026 13:32 | 365 | 19.1000 |
| 09/11/2026 13:29 | 37 | 19.1100 |
| 09/11/2026 13:25 | 17 | 19.1100 |
| 09/11/2026 13:22 | 146 | 19.1000 |
| 09/11/2026 13:21 | 209 | 19.1100 |
| 09/11/2026 13:21 | 1.0456 | 19.1300 |
| 09/11/2026 13:17 | 0.1098 | 19.1300 |
| 09/11/2026 13:15 | 346 | 19.1100 |
| 09/11/2026 13:04 | 20 | 19.1200 |
| 09/11/2026 13:04 | 202 | 19.1200 |
| 09/11/2026 13:04 | 159 | 19.1200 |
| 09/11/2026 13:02 | 770 | 19.10588 |
| 09/11/2026 13:02 | 770 | 19.11229 |
| 09/11/2026 13:01 | 86 | 19.1100 |
| 09/11/2026 13:01 | 85 | 19.1100 |
| 09/11/2026 13:01 | 188 | 19.1100 |
| 09/11/2026 13:01 | 76 | 19.1100 |
| 09/11/2026 13:01 | 163 | 19.1100 |
| 09/11/2026 13:01 | 157 | 19.0900 |
| 09/11/2026 13:01 | 121 | 19.0900 |
| 09/11/2026 13:01 | 264 | 19.0900 |
| 09/11/2026 13:01 | 60 | 19.0900 |
| 09/11/2026 13:01 | 74 | 19.0900 |
| 09/11/2026 12:59 | 150 | 19.0900 |
| 09/11/2026 12:59 | 116 | 19.0900 |
| 09/11/2026 12:59 | 116 | 19.0900 |
| 09/11/2026 12:59 | 175 | 19.0900 |
| 09/11/2026 12:59 | 123 | 19.0900 |
| 09/11/2026 12:59 | 159 | 19.0900 |
| 09/11/2026 12:59 | 264 | 19.0900 |
| 09/11/2026 12:59 | 116 | 19.1000 |
| 09/11/2026 12:59 | 74 | 19.1000 |
| 09/11/2026 12:59 | 167 | 19.1000 |
| 09/11/2026 12:59 | 125 | 19.1000 |
| 09/11/2026 12:59 | 98 | 19.1000 |
| 09/11/2026 12:56 | 121 | 19.1100 |
| 09/11/2026 12:56 | 1100 | 19.10511 |
| 09/11/2026 12:54 | 14 | 19.1100 |
| 09/11/2026 12:51 | 270 | 19.1000 |
| 09/11/2026 12:51 | 143 | 19.0900 |
| 09/11/2026 12:51 | 174 | 19.0900 |
| 09/11/2026 12:51 | 260 | 19.0900 |
| 09/11/2026 12:51 | 164 | 19.0900 |
| 09/11/2026 12:51 | 287 | 19.0900 |
| 09/11/2026 12:51 | 43 | 19.0900 |
| 09/11/2026 12:50 | 61 | 19.0800 |
| 09/11/2026 12:50 | 82 | 19.0800 |
| 09/11/2026 12:50 | 76 | 19.0800 |
| 09/11/2026 12:50 | 98 | 19.0800 |
| 09/11/2026 12:48 | 184 | 19.1000 |
| 09/11/2026 12:48 | 165 | 19.1000 |
| 09/11/2026 12:48 | 66 | 19.1000 |
| 09/11/2026 12:48 | 53 | 19.1000 |
| 09/11/2026 12:48 | 121 | 19.1000 |
| 09/11/2026 12:48 | 121 | 19.1000 |
| 09/11/2026 12:48 | 2 | 19.1100 |
| 09/11/2026 12:48 | 125 | 19.1100 |
| 09/11/2026 12:48 | 186 | 19.1100 |
| 09/11/2026 12:48 | 121 | 19.1100 |
| 09/11/2026 12:48 | 53 | 19.1100 |
| 09/11/2026 12:48 | 70 | 19.1100 |
| 09/11/2026 12:48 | 165 | 19.1100 |
| 09/11/2026 12:48 | 100 | 19.1100 |
| 09/11/2026 12:47 | 32 | 19.1200 |
| 09/11/2026 12:46 | 200 | 19.1300 |
| 09/11/2026 12:46 | 52 | 19.1400 |
| 09/11/2026 12:46 | 86 | 19.1500 |
| 09/11/2026 12:46 | 428 | 19.1500 |
| 09/11/2026 12:46 | 151 | 19.1500 |
| 09/11/2026 12:46 | 299 | 19.1500 |
| 09/11/2026 12:46 | 120 | 19.1500 |
| 09/11/2026 12:46 | 14 | 19.1500 |
| 09/11/2026 12:46 | 41 | 19.1500 |
| 09/11/2026 12:46 | 12 | 19.1500 |
| 09/11/2026 12:46 | 438 | 19.1500 |
| 09/11/2026 12:46 | 112 | 19.1500 |
| 09/11/2026 12:46 | 326 | 19.1500 |
| 09/11/2026 12:46 | 125 | 19.1500 |
| 09/11/2026 12:46 | 11 | 19.1500 |
| 09/11/2026 12:46 | 438 | 19.1500 |
| 09/11/2026 12:46 | 409 | 19.1500 |
| 09/11/2026 12:46 | 40 | 19.1500 |
| 09/11/2026 12:46 | 409 | 19.1500 |
| 09/11/2026 12:46 | 357 | 19.1500 |
| 09/11/2026 12:46 | 52 | 19.1500 |
| 09/11/2026 12:46 | 357 | 19.1500 |
| 09/11/2026 12:46 | 59 | 19.1500 |
| 09/11/2026 12:46 | 357 | 19.1500 |
| 09/11/2026 12:46 | 59 | 19.1500 |
| 09/11/2026 12:46 | 59 | 19.1500 |
| 09/11/2026 12:46 | 421 | 19.1500 |
| 09/11/2026 12:45 | 29 | 19.1500 |
| 09/11/2026 12:45 | 115 | 19.1500 |
| 09/11/2026 12:45 | 26 | 19.1500 |
| 09/11/2026 12:45 | 411 | 19.1500 |
| 09/11/2026 12:45 | 123 | 19.1500 |
| 09/11/2026 12:45 | 144 | 19.1500 |
| 09/11/2026 12:45 | 267 | 19.1500 |
| 09/11/2026 12:45 | 253 | 19.1500 |
| 09/11/2026 12:45 | 45 | 19.1500 |
| 09/11/2026 12:45 | 167 | 19.1500 |
| 09/11/2026 12:45 | 233 | 19.1500 |
| 09/11/2026 12:45 | 400 | 19.1500 |
| 09/11/2026 12:45 | 100 | 19.1500 |
| 09/11/2026 12:45 | 142 | 19.1400 |
| 09/11/2026 12:45 | 15 | 19.1400 |
| 09/11/2026 12:45 | 70 | 19.1400 |
| 09/11/2026 12:45 | 14 | 19.1400 |
| 09/11/2026 12:45 | 165 | 19.1400 |
| 09/11/2026 12:45 | 99 | 19.1400 |
| 09/11/2026 12:45 | 100 | 19.1400 |
| 09/11/2026 12:45 | 179 | 19.1500 |
| 09/11/2026 12:45 | 162 | 19.1500 |
| 09/11/2026 12:45 | 70 | 19.1500 |
| 09/11/2026 12:45 | 164 | 19.1500 |
| 09/11/2026 12:45 | 116 | 19.1500 |
| 09/11/2026 12:45 | 264 | 19.1500 |
| 09/11/2026 12:45 | 3 | 19.1400 |
| 09/11/2026 12:45 | 10000 | 19.1500 |
| 09/11/2026 12:44 | 487 | 19.13589 |
| 09/11/2026 12:43 | 50 | 19.1400 |
| 09/11/2026 12:43 | 65 | 19.1400 |
| 09/11/2026 12:43 | 264 | 19.1400 |
| 09/11/2026 12:43 | 202 | 19.1400 |
| 09/11/2026 12:43 | 30 | 19.1400 |
| 09/11/2026 12:42 | 18 | 19.1400 |
| 09/11/2026 12:42 | 180 | 19.1400 |
| 09/11/2026 12:42 | 264 | 19.1500 |
| 09/11/2026 12:42 | 150 | 19.1500 |
| 09/11/2026 12:42 | 120 | 19.1500 |
| 09/11/2026 12:42 | 94 | 19.1400 |
| 09/11/2026 12:42 | 139 | 19.1400 |
| 09/11/2026 12:42 | 184 | 19.1400 |
| 09/11/2026 12:38 | 23 | 19.1300 |
| 09/11/2026 12:35 | 26 | 19.1400 |
| 09/11/2026 12:35 | 9 | 19.1400 |
| 09/11/2026 12:30 | 98 | 19.1500 |
| 09/11/2026 12:30 | 166 | 19.1500 |
| 09/11/2026 12:30 | 92 | 19.1400 |
| 09/11/2026 12:30 | 117 | 19.1400 |
| 09/11/2026 12:29 | 48 | 19.1300 |
| 09/11/2026 12:28 | 300 | 19.1300 |
| 09/11/2026 12:27 | 13 | 19.1523 |
| 09/11/2026 12:27 | 16 | 19.1400 |
| 09/11/2026 12:27 | 144 | 19.1400 |
| 09/11/2026 12:27 | 155 | 19.1400 |
| 09/11/2026 12:27 | 100 | 19.1400 |
| 09/11/2026 12:27 | 300 | 19.1400 |
| 09/11/2026 12:27 | 159 | 19.1500 |
| 09/11/2026 12:27 | 97 | 19.1500 |
| 09/11/2026 12:27 | 142 | 19.1500 |
| 09/11/2026 12:27 | 558 | 19.1500 |
| 09/11/2026 12:26 | 0.1346 | 19.1700 |
| 09/11/2026 12:26 | 5 | 19.1600 |
| 09/11/2026 12:26 | 26 | 19.1600 |
| 09/11/2026 12:26 | 158 | 19.1600 |
| 09/11/2026 12:26 | 8 | 19.1600 |
| 09/11/2026 12:26 | 69 | 19.1700 |
| 09/11/2026 12:24 | 105 | 19.1640 |
| 09/11/2026 12:24 | 55 | 19.1600 |
| 09/11/2026 12:23 | 37 | 19.1700 |
| 09/11/2026 12:23 | 37 | 19.1700 |
| 09/11/2026 12:22 | 10 | 19.1700 |
| 09/11/2026 12:22 | 11 | 19.1700 |
| 09/11/2026 12:22 | 259 | 19.1700 |
| 09/11/2026 12:22 | 43 | 19.1700 |
| 09/11/2026 12:21 | 0.4695 | 19.1500 |
| 09/11/2026 12:19 | 5467 | 19.1500 |
| 09/11/2026 12:19 | 15000 | 19.1500 |
| 09/11/2026 12:19 | 500 | 19.1600 |
| 09/11/2026 12:19 | 10 | 19.1600 |
| 09/11/2026 12:19 | 153 | 19.1600 |
| 09/11/2026 12:19 | 120 | 19.1600 |
| 09/11/2026 12:19 | 341 | 19.1700 |
| 09/11/2026 12:19 | 193 | 19.1700 |
| 09/11/2026 12:19 | 20 | 19.1700 |
| 09/11/2026 12:19 | 500 | 19.1600 |
| 09/11/2026 12:19 | 123 | 19.1700 |
| 09/11/2026 12:19 | 243 | 19.1700 |
| 09/11/2026 12:19 | 145 | 19.1700 |
| 09/11/2026 12:19 | 162 | 19.1700 |
| 09/11/2026 12:19 | 166 | 19.1700 |
| 09/11/2026 12:19 | 211 | 19.1700 |
| 09/11/2026 12:19 | 453 | 19.1700 |
| 09/11/2026 12:18 | 123 | 19.1600 |
| 09/11/2026 12:18 | 144 | 19.1600 |
| 09/11/2026 12:18 | 314 | 19.1600 |
| 09/11/2026 12:18 | 142 | 19.1600 |
| 09/11/2026 12:18 | 56 | 19.1600 |
| 09/11/2026 12:18 | 160 | 19.1600 |
| 09/11/2026 12:18 | 642 | 19.1600 |
| 09/11/2026 12:18 | 43 | 19.1600 |
| 09/11/2026 12:18 | 166 | 19.1600 |
| 09/11/2026 12:18 | 238 | 19.1600 |
| 09/11/2026 12:18 | 12 | 19.1600 |
| 09/11/2026 12:18 | 116 | 19.1500 |
| 09/11/2026 12:18 | 53 | 19.1500 |
| 09/11/2026 12:18 | 157 | 19.1500 |
| 09/11/2026 12:18 | 39 | 19.1500 |
| 09/11/2026 12:18 | 100 | 19.1500 |
| 09/11/2026 12:18 | 269 | 19.1600 |
| 09/11/2026 12:18 | 211 | 19.1600 |
| 09/11/2026 12:18 | 260 | 19.1600 |
| 09/11/2026 12:18 | 39 | 19.1600 |
| 09/11/2026 12:18 | 180 | 19.1600 |
| 09/11/2026 12:18 | 372 | 19.1600 |
| 09/11/2026 12:17 | 120 | 19.1600 |
| 09/11/2026 12:17 | 120 | 19.1600 |
| 09/11/2026 12:16 | 36 | 19.1600 |
| 09/11/2026 12:12 | 69 | 19.1700 |
| 09/11/2026 12:12 | 93 | 19.1700 |
| 09/11/2026 12:11 | 63 | 19.1700 |
| 09/11/2026 12:11 | 25 | 19.1700 |
| 09/11/2026 12:10 | 0.0516 | 19.1700 |
| 09/11/2026 12:09 | 54 | 19.1500 |
| 09/11/2026 12:09 | 103 | 19.1500 |
| 09/11/2026 12:09 | 29 | 19.1500 |
| 09/11/2026 12:08 | 17 | 19.1600 |
| 09/11/2026 12:08 | 37 | 19.1600 |
| 09/11/2026 12:05 | 68 | 19.1600 |
| 09/11/2026 12:05 | 98 | 19.1600 |
| 09/11/2026 12:05 | 271 | 19.1700 |
| 09/11/2026 12:05 | 121 | 19.1700 |
| 09/11/2026 12:05 | 150 | 19.1700 |
| 09/11/2026 12:05 | 163 | 19.1700 |
| 09/11/2026 12:05 | 158 | 19.1700 |
| 09/11/2026 12:05 | 73 | 19.1700 |
| 09/11/2026 12:05 | 79 | 19.1700 |
| 09/11/2026 12:05 | 124 | 19.1700 |
| 09/11/2026 12:04 | 69 | 19.1500 |
| 09/11/2026 12:04 | 32 | 19.1500 |
| 09/11/2026 12:02 | 134 | 19.1400 |
| 09/11/2026 12:02 | 171 | 19.1400 |
| 09/11/2026 12:02 | 4 | 19.1200 |
| 09/11/2026 12:02 | 9 | 19.1300 |
| 09/11/2026 12:02 | 103 | 19.1300 |
| 09/11/2026 12:02 | 36 | 19.1200 |
| 09/11/2026 12:02 | 121 | 19.1200 |
| 09/11/2026 12:02 | 150 | 19.1100 |
| 09/11/2026 12:02 | 110 | 19.1100 |
| 09/11/2026 12:02 | 160 | 19.1100 |
| 09/11/2026 12:02 | 121 | 19.1100 |
| 09/11/2026 12:02 | 152 | 19.1100 |
| 09/11/2026 12:02 | 165 | 19.1100 |
| 09/11/2026 12:02 | 155 | 19.1000 |
| 09/11/2026 12:02 | 121 | 19.1000 |
| 09/11/2026 12:02 | 148 | 19.1000 |
| 09/11/2026 12:02 | 121 | 19.1000 |
| 09/11/2026 12:02 | 160 | 19.1000 |
| 09/11/2026 12:02 | 121 | 19.1000 |
| 09/11/2026 12:02 | 675 | 19.1000 |
| 09/11/2026 12:02 | 100 | 19.1000 |
| 09/11/2026 12:02 | 45 | 19.1000 |
| 09/11/2026 12:02 | 282 | 19.1000 |
| 09/11/2026 12:02 | 116 | 19.1000 |
| 09/11/2026 12:02 | 27 | 19.0900 |
| 09/11/2026 12:02 | 153 | 19.0900 |
| 09/11/2026 12:02 | 121 | 19.0900 |
| 09/11/2026 12:02 | 100 | 19.0900 |
| 09/11/2026 12:02 | 116 | 19.1000 |
| 09/11/2026 12:02 | 100 | 19.1000 |
| 09/11/2026 12:02 | 282 | 19.1000 |
| 09/11/2026 12:02 | 161 | 19.1000 |
| 09/11/2026 12:02 | 45 | 19.1000 |
| 09/11/2026 12:02 | 159 | 19.1000 |
| 09/11/2026 12:02 | 121 | 19.1000 |
| 09/11/2026 12:02 | 10 | 19.0900 |
| 09/11/2026 12:02 | 159 | 19.1000 |
| 09/11/2026 12:02 | 45 | 19.1000 |
| 09/11/2026 12:02 | 116 | 19.1000 |
| 09/11/2026 12:02 | 160 | 19.1000 |
| 09/11/2026 12:02 | 48 | 19.1000 |
| 09/11/2026 12:02 | 121 | 19.1000 |
| 09/11/2026 12:02 | 42 | 19.0900 |
| 09/11/2026 12:02 | 154 | 19.1000 |
| 09/11/2026 12:02 | 282 | 19.1000 |
| 09/11/2026 12:02 | 48 | 19.1000 |
| 09/11/2026 12:02 | 282 | 19.1000 |
| 09/11/2026 12:02 | 282 | 19.1000 |
| 09/11/2026 12:02 | 116 | 19.1000 |
| 09/11/2026 12:02 | 150 | 19.1000 |
| 09/11/2026 12:02 | 116 | 19.0900 |
| 09/11/2026 12:02 | 61 | 19.1000 |
| 09/11/2026 11:59 | 106 | 19.1100 |
| 09/11/2026 11:59 | 17 | 19.1100 |
| 09/11/2026 11:59 | 148 | 19.1000 |
| 09/11/2026 11:59 | 121 | 19.1000 |
| 09/11/2026 11:59 | 74 | 19.1100 |
| 09/11/2026 11:56 | 161 | 19.1000 |
| 09/11/2026 11:56 | 140 | 19.1000 |
| 09/11/2026 11:56 | 162 | 19.1000 |
| 09/11/2026 11:56 | 121 | 19.1000 |
| 09/11/2026 11:56 | 176 | 19.1000 |
| 09/11/2026 11:56 | 78 | 19.1000 |
| 09/11/2026 11:56 | 166 | 19.1000 |
| 09/11/2026 11:56 | 282 | 19.1000 |
| 09/11/2026 11:52 | 121 | 19.0700 |
| 09/11/2026 11:52 | 110 | 19.0700 |
| 09/11/2026 11:52 | 37 | 19.0700 |
| 09/11/2026 11:52 | 150 | 19.0700 |
| 09/11/2026 11:52 | 156 | 19.0700 |
| 09/11/2026 11:52 | 164 | 19.0600 |
| 09/11/2026 11:52 | 116 | 19.0600 |
| 09/11/2026 11:49 | 332 | 19.0500 |
| 09/11/2026 11:49 | 122 | 19.0500 |
| 09/11/2026 11:45 | 0.321 | 19.0500 |
| 09/11/2026 11:45 | 83 | 19.0400 |
| 09/11/2026 11:44 | 91 | 19.0500 |
| 09/11/2026 11:44 | 60 | 19.0500 |
| 09/11/2026 11:44 | 97 | 19.0500 |
| 09/11/2026 11:43 | 24 | 19.05587 |
| 09/11/2026 11:40 | 140 | 19.0500 |
| 09/11/2026 11:40 | 153 | 19.0400 |
| 09/11/2026 11:40 | 158 | 19.0400 |
| 09/11/2026 11:39 | 125 | 19.0200 |
| 09/11/2026 11:39 | 20 | 19.03403 |
| 09/11/2026 11:36 | 3 | 19.0300 |
| 09/11/2026 11:36 | 22 | 19.0300 |
| 09/11/2026 11:36 | 70 | 19.0300 |
| 09/11/2026 11:35 | 98 | 19.0200 |
| 09/11/2026 11:35 | 71 | 19.0200 |
| 09/11/2026 11:30 | 225 | 19.0200 |
| 09/11/2026 11:29 | 154 | 19.0300 |
| 09/11/2026 11:28 | 116 | 19.0400 |
| 09/11/2026 11:26 | 105 | 19.0500 |
| 09/11/2026 11:26 | 99 | 19.0400 |
| 09/11/2026 11:26 | 245 | 19.0400 |
| 09/11/2026 11:26 | 449 | 19.0400 |
| 09/11/2026 11:26 | 10 | 19.02627 |
| 09/11/2026 11:25 | 142 | 19.0300 |
| 09/11/2026 11:25 | 68 | 19.0300 |
| 09/11/2026 11:22 | 181 | 19.0500 |
| 09/11/2026 11:22 | 125 | 19.0500 |
| 09/11/2026 11:18 | 78 | 19.0300 |
| 09/11/2026 11:17 | 0.0687 | 19.0600 |
| 09/11/2026 11:13 | 110 | 19.0400 |
| 09/11/2026 11:10 | 73 | 19.0200 |
| 09/11/2026 11:07 | 0.4301 | 19.0300 |
| 09/11/2026 11:07 | 0.3918 | 19.0300 |
| 09/11/2026 11:07 | 0.3945 | 19.0300 |
| 09/11/2026 11:07 | 0.376 | 19.0300 |
| 09/11/2026 11:07 | 0.485 | 19.0300 |
| 09/11/2026 11:07 | 0.4102 | 19.0300 |
| 09/11/2026 11:07 | 0.425 | 19.0300 |
| 09/11/2026 11:07 | 0.3931 | 19.0300 |
| 09/11/2026 11:07 | 0.3981 | 19.0300 |
| 09/11/2026 11:07 | 0.3848 | 19.0300 |
| 09/11/2026 11:07 | 0.3972 | 19.0300 |
| 09/11/2026 11:07 | 0.4439 | 19.0300 |
| 09/11/2026 11:07 | 0.4361 | 19.0300 |
| 09/11/2026 11:07 | 0.3918 | 19.0300 |
| 09/11/2026 11:07 | 0.3755 | 19.0300 |
| 09/11/2026 11:07 | 0.4004 | 19.0300 |
| 09/11/2026 11:07 | 0.4189 | 19.0300 |
| 09/11/2026 11:07 | 0.4825 | 19.0300 |
| 09/11/2026 11:07 | 0.4299 | 19.0300 |
| 09/11/2026 11:07 | 0.3965 | 19.0300 |
| 09/11/2026 11:07 | 0.4703 | 19.0300 |
| 09/11/2026 11:07 | 0.4532 | 19.0300 |
| 09/11/2026 11:07 | 0.3679 | 19.0300 |
| 09/11/2026 11:07 | 0.3726 | 19.0300 |
| 09/11/2026 11:07 | 0.4127 | 19.0300 |
| 09/11/2026 11:07 | 0.3845 | 19.0300 |
| 09/11/2026 11:07 | 0.4009 | 19.0300 |
| 09/11/2026 11:07 | 0.4002 | 19.0300 |
| 09/11/2026 11:07 | 0.3796 | 19.0300 |
| 09/11/2026 11:07 | 0.4003 | 19.0300 |
| 09/11/2026 11:07 | 0.3844 | 19.0300 |
| 09/11/2026 11:07 | 0.4186 | 19.0300 |
| 09/11/2026 11:07 | 0.4241 | 19.0300 |
| 09/11/2026 11:07 | 0.371 | 19.0300 |
| 09/11/2026 11:07 | 0.408 | 19.0300 |
| 09/11/2026 11:07 | 0.3861 | 19.0300 |
| 09/11/2026 11:07 | 0.3565 | 19.0300 |
| 09/11/2026 11:07 | 0.3837 | 19.0300 |
| 09/11/2026 11:07 | 0.3889 | 19.0300 |
| 09/11/2026 11:07 | 0.3774 | 19.0300 |
| 09/11/2026 11:07 | 0.3651 | 19.0300 |
| 09/11/2026 11:07 | 0.3801 | 19.0300 |
| 09/11/2026 11:07 | 0.3589 | 19.0300 |
| 09/11/2026 11:07 | 0.3683 | 19.0300 |
| 09/11/2026 11:04 | 162 | 19.0500 |
| 09/11/2026 11:04 | 249 | 19.0500 |
| 09/11/2026 11:04 | 0.4227 | 19.0700 |
| 09/11/2026 11:04 | 75 | 19.0600 |
| 09/11/2026 11:04 | 207 | 19.0600 |
| 09/11/2026 11:04 | 101 | 19.0600 |
| 09/11/2026 11:04 | 487 | 19.0600 |
| 09/11/2026 11:02 | 91 | 19.0800 |
| 09/11/2026 11:01 | 159 | 19.0700 |
| 09/11/2026 11:00 | 110 | 19.0700 |
| 09/11/2026 11:00 | 19 | 19.0500 |
| 09/11/2026 11:00 | 57 | 19.0400 |
| 09/11/2026 10:59 | 157 | 19.0300 |
| 09/11/2026 10:59 | 225 | 19.0200 |
| 09/11/2026 10:59 | 49 | 19.0200 |
| 09/11/2026 10:56 | 89 | 19.0100 |
| 09/11/2026 10:56 | 267 | 19.0100 |
| 09/11/2026 10:56 | 43 | 19.0100 |
| 09/11/2026 10:53 | 2 | 18.9900 |
| 09/11/2026 10:51 | 18 | 19.0000 |
| 09/11/2026 10:51 | 75 | 19.0000 |
| 09/11/2026 10:51 | 25 | 19.00255 |
| 09/11/2026 10:50 | 103 | 19.0000 |
| 09/11/2026 10:50 | 12 | 19.0000 |
| 09/11/2026 10:46 | 40 | 19.0100 |
| 09/11/2026 10:46 | 116 | 19.0200 |
| 09/11/2026 10:46 | 98 | 19.0200 |
| 09/11/2026 10:46 | 272 | 19.0200 |
| 09/11/2026 10:46 | 121 | 19.0200 |
| 09/11/2026 10:46 | 162 | 19.0200 |
| 09/11/2026 10:46 | 50 | 19.0200 |
| 09/11/2026 10:46 | 75 | 19.0200 |
| 09/11/2026 10:46 | 225 | 19.0200 |
| 09/11/2026 10:46 | 23 | 19.0000 |
| 09/11/2026 10:46 | 196 | 19.0000 |
| 09/11/2026 10:46 | 218 | 18.9900 |
| 09/11/2026 10:46 | 218 | 19.0000 |
| 09/11/2026 10:45 | 157 | 18.9900 |
| 09/11/2026 10:45 | 57 | 18.9900 |
| 09/11/2026 10:45 | 121 | 18.9800 |
| 09/11/2026 10:45 | 57 | 18.9800 |
| 09/11/2026 10:45 | 121 | 18.9800 |
| 09/11/2026 10:45 | 102 | 18.9800 |
| 09/11/2026 10:45 | 272 | 18.9700 |
| 09/11/2026 10:45 | 227 | 18.9700 |
| 09/11/2026 10:45 | 65 | 18.9700 |
| 09/11/2026 10:45 | 153 | 18.9700 |
| 09/11/2026 10:45 | 157 | 18.9800 |
| 09/11/2026 10:45 | 163 | 18.9800 |
| 09/11/2026 10:45 | 121 | 18.9800 |
| 09/11/2026 10:45 | 57 | 18.9800 |
| 09/11/2026 10:45 | 153 | 18.9800 |
| 09/11/2026 10:45 | 116 | 18.9800 |
| 09/11/2026 10:45 | 153 | 18.9800 |
| 09/11/2026 10:45 | 66 | 18.9800 |
| 09/11/2026 10:44 | 0.35 | 19.0000 |
| 09/11/2026 10:42 | 116 | 19.0000 |
| 09/11/2026 10:41 | 21 | 19.0000 |
| 09/11/2026 10:41 | 225 | 19.0000 |
| 09/11/2026 10:41 | 154 | 18.9900 |
| 09/11/2026 10:41 | 64 | 18.9900 |
| 09/11/2026 10:41 | 49 | 18.9900 |
| 09/11/2026 10:41 | 157 | 18.9900 |
| 09/11/2026 10:41 | 55 | 19.0100 |
| 09/11/2026 10:41 | 64 | 19.0200 |
| 09/11/2026 10:41 | 152 | 19.0200 |
| 09/11/2026 10:39 | 1037 | 19.02198 |
| 09/11/2026 10:39 | 16 | 19.0300 |
| 09/11/2026 10:39 | 17 | 19.0300 |
| 09/11/2026 10:39 | 258 | 19.0300 |
| 09/11/2026 10:33 | 164 | 19.0100 |
| 09/11/2026 10:33 | 170 | 19.0100 |
| 09/11/2026 10:33 | 116 | 19.0100 |
| 09/11/2026 10:33 | 153 | 19.0100 |
| 09/11/2026 10:33 | 154 | 19.0000 |
| 09/11/2026 10:33 | 90 | 19.0000 |
| 09/11/2026 10:33 | 1250 | 19.0000 |
| 09/11/2026 10:33 | 1250 | 19.0000 |
| 09/11/2026 10:33 | 2500 | 19.0000 |
| 09/11/2026 10:33 | 2500 | 19.0000 |
| 09/11/2026 10:32 | 55 | 19.0000 |
| 09/11/2026 10:30 | 919 | 18.9600 |
| 09/11/2026 10:30 | 919 | 18.9600 |
| 09/11/2026 10:24 | 50 | 18.9700 |
| 09/11/2026 10:24 | 165 | 18.9800 |
| 09/11/2026 10:24 | 121 | 18.9800 |
| 09/11/2026 10:24 | 266 | 18.9800 |
| 09/11/2026 10:24 | 203 | 18.9800 |
| 09/11/2026 10:24 | 100 | 18.9800 |
| 09/11/2026 10:20 | 300 | 18.96653 |
| 09/11/2026 10:14 | 161 | 18.9800 |
| 09/11/2026 10:14 | 225 | 18.9800 |
| 09/11/2026 10:14 | 68 | 18.9800 |
| 09/11/2026 10:14 | 61 | 18.9800 |
| 09/11/2026 10:13 | 116 | 18.9900 |
| 09/11/2026 10:13 | 57 | 18.9900 |
| 09/11/2026 10:13 | 108 | 18.9900 |
| 09/11/2026 10:13 | 153 | 18.9900 |
| 09/11/2026 10:13 | 121 | 18.9900 |
| 09/11/2026 10:11 | 523 | 18.9800 |
| 09/11/2026 10:11 | 34 | 18.9800 |
| 09/11/2026 10:11 | 82 | 18.9800 |
| 09/11/2026 10:10 | 41 | 18.9900 |
| 09/11/2026 10:10 | 423 | 18.9900 |
| 09/11/2026 10:09 | 100 | 18.9800 |
| 09/11/2026 10:09 | 93 | 18.9900 |
| 09/11/2026 10:09 | 12 | 19.0000 |
| 09/11/2026 10:09 | 67 | 19.0000 |
| 09/11/2026 10:07 | 116 | 19.0200 |
| 09/11/2026 10:07 | 56 | 19.0200 |
| 09/11/2026 10:07 | 72 | 19.0200 |
| 09/11/2026 10:07 | 54 | 19.0200 |
| 09/11/2026 10:03 | 100 | 19.0400 |
| 09/11/2026 10:01 | 77 | 19.0400 |
| 09/11/2026 10:01 | 458 | 19.0400 |
| 09/11/2026 10:01 | 122 | 19.0400 |
| 09/11/2026 10:01 | 100 | 19.0500 |
| 09/11/2026 10:01 | 3 | 19.0500 |
| 09/11/2026 10:01 | 384 | 19.0500 |
| 09/11/2026 10:01 | 114 | 19.0500 |
| 09/11/2026 09:59 | 17 | 19.0600 |
| 09/11/2026 09:58 | 140 | 19.0600 |
| 09/11/2026 09:58 | 123 | 19.0400 |
| 09/11/2026 09:57 | 110 | 19.0300 |
| 09/11/2026 09:57 | 33 | 19.0300 |
| 09/11/2026 09:57 | 88 | 19.0300 |
| 09/11/2026 09:57 | 3.66 | 19.0300 |
| 09/11/2026 09:57 | 5.1005 | 19.0100 |
| 09/11/2026 09:52 | 157 | 19.0100 |
| 09/11/2026 09:52 | 60 | 19.0100 |
| 09/11/2026 09:51 | 56 | 18.9900 |
| 09/11/2026 09:50 | 179 | 19.0000 |
| 09/11/2026 09:47 | 6 | 19.0100 |
| 09/11/2026 09:46 | 50 | 19.0300 |
| 09/11/2026 09:46 | 100 | 19.0400 |
| 09/11/2026 09:43 | 0.0519 | 19.0600 |
| 09/11/2026 09:42 | 0.473 | 19.0600 |
| 09/11/2026 09:41 | 6 | 19.0300 |
| 09/11/2026 09:40 | 246 | 19.0200 |
| 09/11/2026 09:36 | 116 | 19.0100 |
| 09/11/2026 09:36 | 71 | 19.0100 |
| 09/11/2026 09:36 | 88 | 19.0100 |
| 09/11/2026 09:36 | 25 | 19.0100 |
| 09/11/2026 09:36 | 11 | 19.0100 |
| 09/11/2026 09:36 | 79 | 19.0100 |
| 09/11/2026 09:36 | 70 | 19.0100 |
| 09/11/2026 09:36 | 101 | 19.0100 |
| 09/11/2026 09:35 | 76 | 19.0000 |
| 09/11/2026 09:35 | 76 | 19.0000 |
| 09/11/2026 09:35 | 83 | 19.0000 |
| 09/11/2026 09:35 | 1 | 19.0000 |
| 09/11/2026 09:35 | 112 | 19.0000 |
| 09/11/2026 09:35 | 187 | 19.0000 |
| 09/11/2026 09:30 | 120 | 19.0200 |
| 09/11/2026 09:30 | 18 | 19.0100 |
| 09/11/2026 09:30 | 122 | 19.0100 |
| 09/11/2026 09:30 | 122 | 19.0100 |
| 09/11/2026 09:30 | 122 | 19.0100 |
| 09/11/2026 09:30 | 122 | 19.0100 |
| 09/11/2026 09:30 | 122 | 19.0100 |
| 09/11/2026 09:29 | 122 | 19.0100 |
| 09/11/2026 09:29 | 122 | 19.0100 |
| 09/11/2026 09:28 | 2.9887 | 19.0100 |
| 09/11/2026 09:27 | 937 | 19.0200 |
| 09/11/2026 09:27 | 92 | 19.0200 |
| 09/11/2026 09:26 | 40 | 19.0100 |
| 09/11/2026 09:26 | 100 | 19.0100 |
| 09/11/2026 09:26 | 170 | 19.0400 |
| 09/11/2026 09:26 | 8 | 19.0400 |
| 09/11/2026 09:26 | 38 | 19.0400 |
| 09/11/2026 09:26 | 116 | 19.0400 |
| 09/11/2026 09:26 | 157 | 19.0400 |
| 09/11/2026 09:24 | 16 | 19.0200 |
| 09/11/2026 09:24 | 17 | 19.0200 |
| 09/11/2026 09:24 | 104 | 19.0200 |
| 09/11/2026 09:24 | 16 | 19.0200 |
| 09/11/2026 09:24 | 140 | 19.0200 |
| 09/11/2026 09:24 | 157 | 19.0200 |
| 09/11/2026 09:24 | 25 | 19.0200 |
| 09/11/2026 09:24 | 150 | 19.0200 |
| 09/11/2026 09:24 | 165 | 19.0100 |
| 09/11/2026 09:24 | 155 | 19.0200 |
| 09/11/2026 09:24 | 35 | 19.0200 |
| 09/11/2026 09:24 | 200 | 19.0200 |
| 09/11/2026 09:24 | 76 | 19.0200 |
| 09/11/2026 09:24 | 167 | 19.0200 |
| 09/11/2026 09:24 | 92 | 19.0300 |
| 09/11/2026 09:24 | 100 | 19.0300 |
| 09/11/2026 09:24 | 157 | 19.0300 |
| 09/11/2026 09:24 | 65 | 19.0300 |
| 09/11/2026 09:23 | 42 | 19.0200 |
| 09/11/2026 09:23 | 19 | 19.0200 |
| 09/11/2026 09:23 | 30 | 19.0200 |
| 09/11/2026 09:23 | 156 | 19.0200 |
| 09/11/2026 09:23 | 89 | 19.0200 |
| 09/11/2026 09:23 | 170 | 19.0200 |
| 09/11/2026 09:22 | 150 | 19.0300 |
| 09/11/2026 09:22 | 47 | 19.0300 |
| 09/11/2026 09:22 | 300 | 19.0300 |
| 09/11/2026 09:22 | 38 | 19.0400 |
| 09/11/2026 09:22 | 62 | 19.0400 |
| 09/11/2026 09:22 | 62 | 19.0400 |
| 09/11/2026 09:21 | 0.34 | 19.0600 |
| 09/11/2026 09:20 | 0.2278 | 19.0500 |
| 09/11/2026 09:20 | 130 | 19.0200 |
| 09/11/2026 09:20 | 187 | 19.0200 |
| 09/11/2026 09:18 | 150 | 18.9900 |
| 09/11/2026 09:18 | 23 | 18.9900 |
| 09/11/2026 09:18 | 53 | 18.9900 |
| 09/11/2026 09:14 | 117 | 18.9500 |
| 09/11/2026 09:14 | 158 | 18.9700 |
| 09/11/2026 09:14 | 150 | 18.9700 |
| 09/11/2026 09:14 | 150 | 18.9700 |
| 09/11/2026 09:14 | 35 | 18.9600 |
| 09/11/2026 09:14 | 50 | 18.9600 |
| 09/11/2026 09:13 | 0.0695 | 18.9900 |
| 09/11/2026 09:13 | 32 | 18.9800 |
| 09/11/2026 09:13 | 23 | 18.9800 |
| 09/11/2026 09:13 | 200 | 18.9800 |
| 09/11/2026 09:13 | 60 | 18.9800 |
| 09/11/2026 09:13 | 39 | 18.9800 |
| 09/11/2026 09:13 | 71 | 18.9900 |
| 09/11/2026 09:12 | 17 | 18.9900 |
| 09/11/2026 09:12 | 153 | 18.9900 |
| 09/11/2026 09:12 | 130 | 18.9900 |
| 09/11/2026 09:12 | 38 | 18.9600 |
| 09/11/2026 09:12 | 60 | 18.9600 |
| 09/11/2026 09:12 | 89 | 18.9800 |
| 09/11/2026 09:12 | 159 | 18.9800 |
| 09/11/2026 09:12 | 75 | 18.9800 |
| 09/11/2026 09:12 | 98 | 18.9700 |
| 09/11/2026 09:12 | 158 | 18.9600 |
| 09/11/2026 09:12 | 41 | 18.9600 |
| 09/11/2026 09:12 | 146 | 18.9700 |
| 09/11/2026 09:12 | 228 | 18.9700 |
| 09/11/2026 09:12 | 71 | 18.9700 |
| 09/11/2026 09:12 | 26 | 18.9860 |
| 09/11/2026 09:12 | 25 | 18.98908 |
| 09/11/2026 09:12 | 5 | 19.0100 |
| 09/11/2026 09:12 | 83 | 18.9900 |
| 09/11/2026 09:12 | 141 | 18.9900 |
| 09/11/2026 09:12 | 2 | 18.9800 |
| 09/11/2026 09:12 | 50 | 18.9900 |
| 09/11/2026 09:12 | 163 | 18.9900 |
| 09/11/2026 09:12 | 271 | 18.9900 |
| 09/11/2026 09:12 | 165 | 19.0000 |
| 09/11/2026 09:12 | 5000 | 19.0000 |
| 09/11/2026 09:12 | 61 | 19.0100 |
| 09/11/2026 09:12 | 84 | 19.0100 |
| 09/11/2026 09:12 | 24 | 19.0100 |
| 09/11/2026 09:11 | 72 | 19.0300 |
| 09/11/2026 09:11 | 2 | 19.0500 |
| 09/11/2026 09:11 | 165 | 19.0300 |
| 09/11/2026 09:11 | 26 | 19.0300 |
| 09/11/2026 09:11 | 60 | 19.0300 |
| 09/11/2026 09:11 | 161 | 19.0300 |
| 09/11/2026 09:11 | 171 | 19.0600 |
| 09/11/2026 09:11 | 59 | 19.0600 |
| 09/11/2026 09:11 | 163 | 19.0600 |
| 09/11/2026 09:11 | 16 | 19.0600 |
| 09/11/2026 09:11 | 391 | 19.0900 |
| 09/11/2026 09:11 | 183 | 19.0900 |
| 09/11/2026 09:11 | 148 | 19.0900 |
| 09/11/2026 09:11 | 232 | 19.0900 |
| 09/11/2026 09:11 | 9 | 19.0900 |
| 09/11/2026 09:11 | 18 | 19.0900 |
| 09/11/2026 09:10 | 128 | 19.09181 |
| 09/11/2026 09:10 | 133 | 19.1000 |
| 09/11/2026 09:10 | 74 | 19.1000 |
| 09/11/2026 09:10 | 100 | 19.1000 |
| 09/11/2026 09:10 | 50 | 19.1000 |
| 09/11/2026 09:09 | 35 | 19.0900 |
| 09/11/2026 09:05 | 39 | 19.1200 |
| 09/11/2026 09:05 | 153 | 19.1300 |
| 09/11/2026 09:05 | 48 | 19.1300 |
| 09/11/2026 09:05 | 48 | 19.1400 |
| 09/11/2026 09:03 | 0.9306 | 19.1700 |
| 09/11/2026 09:03 | 1.2973 | 19.1700 |
| 09/11/2026 09:03 | 110 | 19.1260 |
| 09/11/2026 09:03 | 0.0746 | 19.1700 |
| 09/11/2026 09:03 | 76 | 19.1200 |
| 09/11/2026 09:02 | 0.2075 | 19.1800 |
| 09/11/2026 09:02 | 269 | 19.1500 |
| 09/11/2026 09:02 | 159 | 19.1500 |
| 09/11/2026 09:02 | 21 | 19.1500 |
| 09/11/2026 09:02 | 21 | 19.1600 |
| 09/11/2026 09:02 | 0.0562 | 19.2200 |
| 09/11/2026 09:01 | 165 | 19.1800 |
| 09/11/2026 09:01 | 54 | 19.1500 |
| 09/11/2026 09:01 | 164 | 19.1500 |
| 09/11/2026 09:00 | 0.1836 | 19.1300 |
| 09/11/2026 09:00 | 50 | 19.07492 |
| 09/11/2026 09:00 | 5 | 19.0600 |
| 09/11/2026 09:00 | 163 | 19.0600 |
| 09/11/2026 09:00 | 89 | 19.0600 |
| 09/11/2026 09:00 | 224 | 19.0900 |
| 09/11/2026 09:00 | 269 | 19.1100 |
| 09/11/2026 09:00 | 224 | 19.1200 |
| 09/11/2026 09:00 | 269 | 19.1200 |
| 09/11/2026 09:00 | 224 | 19.1400 |
| 09/11/2026 09:00 | 224 | 19.1500 |
| 09/11/2026 09:00 | 100 | 19.1500 |
| 09/11/2026 09:00 | 224 | 19.1600 |
| 09/11/2026 09:00 | 47 | 19.1600 |
| 09/11/2026 09:00 | 92 | 19.1700 |
| 09/11/2026 09:00 | 4 | 19.1600 |
| 09/11/2026 09:00 | 3 | 19.1600 |
| 09/11/2026 09:00 | 27 | 19.1400 |
| 09/11/2026 09:00 | 269 | 19.1300 |
| 09/11/2026 09:00 | 98 | 19.1400 |
| 09/11/2026 09:00 | 224 | 19.1500 |
| 09/11/2026 09:00 | 269 | 19.1500 |
| 09/11/2026 09:00 | 155 | 19.1500 |
| 09/11/2026 09:00 | 2 | 19.1700 |
| 09/11/2026 09:00 | 2 | 19.1700 |
| 09/11/2026 09:00 | 78 | 19.1300 |
| 09/11/2026 09:00 | 15 | 19.1400 |
| 09/11/2026 09:00 | 3 | 19.1400 |
| 09/11/2026 09:00 | 10 | 19.1400 |
| 09/11/2026 09:00 | 13 | 19.1400 |
| 09/11/2026 09:00 | 19 | 19.1400 |
| 09/11/2026 09:00 | 2 | 19.1400 |
| 09/11/2026 09:00 | 20 | 19.1400 |
| 09/11/2026 09:00 | 2 | 19.1400 |
| 09/11/2026 09:00 | 9 | 19.1400 |
| 09/11/2026 09:00 | 6 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |
| 09/11/2026 09:00 | 10 | 19.1400 |
| 09/11/2026 09:00 | 56 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |
| 09/11/2026 09:00 | 4 | 19.1400 |
| 09/11/2026 09:00 | 23 | 19.1400 |
| 09/11/2026 09:00 | 7 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |
| 09/11/2026 09:00 | 2 | 19.1400 |
| 09/11/2026 09:00 | 11 | 19.1400 |
| 09/11/2026 09:00 | 6 | 19.1400 |
| 09/11/2026 09:00 | 15 | 19.1400 |
| 09/11/2026 09:00 | 6 | 19.1400 |
| 09/11/2026 09:00 | 4 | 19.1400 |
| 09/11/2026 09:00 | 4 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |
| 09/11/2026 09:00 | 3 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |
| 09/11/2026 09:00 | 2 | 19.1400 |
| 09/11/2026 09:00 | 5 | 19.1400 |
| 09/11/2026 09:00 | 2 | 19.1400 |
| 09/11/2026 09:00 | 1 | 19.1400 |