Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:07
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.9200
+0.42
(
+1.87% )
|
22.8000
|
1,145 |
28.5000
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 343 | 22.9200 |
| 09/15/2025 17:29 | 62 | 22.9200 |
| 09/15/2025 17:29 | 8 | 22.9200 |
| 09/15/2025 17:29 | 57 | 22.9111 |
| 09/15/2025 17:28 | 343 | 22.9000 |
| 09/15/2025 17:28 | 100 | 22.9000 |
| 09/15/2025 17:28 | 55 | 22.9000 |
| 09/15/2025 17:28 | 284 | 22.9000 |
| 09/15/2025 17:28 | 100 | 22.9000 |
| 09/15/2025 17:28 | 388 | 22.9000 |
| 09/15/2025 17:28 | 42 | 22.9200 |
| 09/15/2025 17:28 | 149 | 22.9200 |
| 09/15/2025 17:28 | 42 | 22.9200 |
| 09/15/2025 17:27 | 74 | 22.9200 |
| 09/15/2025 17:27 | 14 | 22.9200 |
| 09/15/2025 17:26 | 94 | 22.9200 |
| 09/15/2025 17:26 | 343 | 22.9200 |
| 09/15/2025 17:26 | 67 | 22.9200 |
| 09/15/2025 17:26 | 283 | 22.9200 |
| 09/15/2025 17:26 | 296 | 22.9200 |
| 09/15/2025 17:26 | 15 | 22.9200 |
| 09/15/2025 17:26 | 21 | 22.9000 |
| 09/15/2025 17:26 | 4 | 22.9000 |
| 09/15/2025 17:25 | 21 | 22.9200 |
| 09/15/2025 17:24 | 464 | 22.9200 |
| 09/15/2025 17:24 | 147 | 22.9200 |
| 09/15/2025 17:24 | 251 | 22.9200 |
| 09/15/2025 17:23 | 464 | 22.9200 |
| 09/15/2025 17:23 | 263 | 22.9200 |
| 09/15/2025 17:23 | 216 | 22.9200 |
| 09/15/2025 17:23 | 342 | 22.9200 |
| 09/15/2025 17:23 | 283 | 22.9200 |
| 09/15/2025 17:23 | 100 | 22.9200 |
| 09/15/2025 17:23 | 343 | 22.9200 |
| 09/15/2025 17:23 | 103 | 22.9200 |
| 09/15/2025 17:22 | 244 | 22.9400 |
| 09/15/2025 17:21 | 428 | 22.9200 |
| 09/15/2025 17:21 | 219 | 22.9200 |
| 09/15/2025 17:21 | 124 | 22.9200 |
| 09/15/2025 17:21 | 343 | 22.9200 |
| 09/15/2025 17:21 | 231 | 22.9200 |
| 09/15/2025 17:21 | 343 | 22.9200 |
| 09/15/2025 17:21 | 458 | 22.9200 |
| 09/15/2025 17:21 | 5 | 22.9400 |
| 09/15/2025 17:21 | 57 | 22.9400 |
| 09/15/2025 17:21 | 1 | 22.9400 |
| 09/15/2025 17:18 | 58 | 22.9400 |
| 09/15/2025 17:18 | 5 | 22.9400 |
| 09/15/2025 17:15 | 394 | 22.9400 |
| 09/15/2025 17:15 | 321 | 22.9200 |
| 09/15/2025 17:15 | 10 | 22.9200 |
| 09/15/2025 17:15 | 70 | 22.9000 |
| 09/15/2025 17:14 | 1223 | 22.9200 |
| 09/15/2025 17:13 | 130 | 22.9400 |
| 09/15/2025 17:13 | 151 | 22.9400 |
| 09/15/2025 17:12 | 458 | 22.9600 |
| 09/15/2025 17:12 | 278 | 22.9600 |
| 09/15/2025 17:12 | 216 | 22.96221 |
| 09/15/2025 17:12 | 86 | 22.95146 |
| 09/15/2025 17:11 | 278 | 22.9600 |
| 09/15/2025 17:11 | 138 | 22.9600 |
| 09/15/2025 17:11 | 458 | 22.9600 |
| 09/15/2025 17:10 | 470 | 22.9600 |
| 09/15/2025 17:10 | 137 | 22.9600 |
| 09/15/2025 17:10 | 233 | 22.9800 |
| 09/15/2025 17:10 | 9 | 22.9800 |
| 09/15/2025 17:09 | 118 | 22.9800 |
| 09/15/2025 17:09 | 18 | 22.9800 |
| 09/15/2025 17:08 | 233 | 22.9800 |
| 09/15/2025 17:08 | 153 | 22.9800 |
| 09/15/2025 17:08 | 20 | 22.9800 |
| 09/15/2025 17:08 | 2 | 22.9800 |
| 09/15/2025 17:08 | 177 | 22.9800 |
| 09/15/2025 17:07 | 287 | 22.9800 |
| 09/15/2025 17:07 | 133 | 22.9800 |
| 09/15/2025 17:06 | 198 | 22.9800 |
| 09/15/2025 17:06 | 5 | 22.9800 |
| 09/15/2025 17:06 | 266 | 22.9800 |
| 09/15/2025 17:06 | 76 | 22.9800 |
| 09/15/2025 17:05 | 4 | 22.9800 |
| 09/15/2025 17:04 | 81 | 22.9600 |
| 09/15/2025 17:04 | 377 | 22.9600 |
| 09/15/2025 17:04 | 122 | 22.9600 |
| 09/15/2025 17:04 | 131 | 22.9600 |
| 09/15/2025 17:04 | 124 | 22.9600 |
| 09/15/2025 17:03 | 523 | 22.9800 |
| 09/15/2025 17:03 | 135 | 22.9800 |
| 09/15/2025 17:03 | 275 | 22.9800 |
| 09/15/2025 17:03 | 220 | 22.9800 |
| 09/15/2025 17:03 | 458 | 22.9800 |
| 09/15/2025 17:03 | 374 | 22.9800 |
| 09/15/2025 17:03 | 262 | 22.9800 |
| 09/15/2025 17:03 | 252 | 22.9800 |
| 09/15/2025 17:03 | 9 | 22.9800 |
| 09/15/2025 17:00 | 115 | 22.9800 |
| 09/15/2025 17:00 | 220 | 22.9800 |
| 09/15/2025 17:00 | 320 | 22.9800 |
| 09/15/2025 17:00 | 78 | 22.98538 |
| 09/15/2025 17:00 | 1 | 22.9800 |
| 09/15/2025 17:00 | 0 | 22.9800 |
| 09/15/2025 17:00 | 21 | 22.9800 |
| 09/15/2025 16:58 | 435 | 23.0000 |
| 09/15/2025 16:58 | 6 | 23.0000 |
| 09/15/2025 16:58 | 224 | 23.0000 |
| 09/15/2025 16:58 | 71 | 23.0000 |
| 09/15/2025 16:58 | 51 | 23.0000 |
| 09/15/2025 16:57 | 504 | 23.0000 |
| 09/15/2025 16:57 | 310 | 23.0000 |
| 09/15/2025 16:57 | 458 | 23.0000 |
| 09/15/2025 16:57 | 259 | 23.0000 |
| 09/15/2025 16:57 | 31 | 23.0400 |
| 09/15/2025 16:57 | 298 | 23.0200 |
| 09/15/2025 16:57 | 140 | 23.0200 |
| 09/15/2025 16:57 | 262 | 23.0200 |
| 09/15/2025 16:57 | 520 | 23.0200 |
| 09/15/2025 16:57 | 111 | 23.0400 |
| 09/15/2025 16:57 | 254 | 23.0400 |
| 09/15/2025 16:57 | 231 | 23.0400 |
| 09/15/2025 16:57 | 458 | 23.0400 |
| 09/15/2025 16:55 | 486 | 23.0600 |
| 09/15/2025 16:55 | 892 | 23.0600 |
| 09/15/2025 16:55 | 1586 | 23.0600 |
| 09/15/2025 16:55 | 823 | 23.0400 |
| 09/15/2025 16:55 | 1038 | 23.0400 |
| 09/15/2025 16:55 | 137 | 23.0200 |
| 09/15/2025 16:55 | 458 | 23.0200 |
| 09/15/2025 16:55 | 390 | 23.0200 |
| 09/15/2025 16:55 | 470 | 23.0200 |
| 09/15/2025 16:55 | 282 | 23.0200 |
| 09/15/2025 16:55 | 256 | 23.0200 |
| 09/15/2025 16:55 | 395 | 23.0200 |
| 09/15/2025 16:55 | 398 | 23.0200 |
| 09/15/2025 16:55 | 1032 | 23.0300 |
| 09/15/2025 16:55 | 151 | 23.0200 |
| 09/15/2025 16:55 | 266 | 23.0200 |
| 09/15/2025 16:55 | 44 | 23.0200 |
| 09/15/2025 16:55 | 458 | 23.0000 |
| 09/15/2025 16:55 | 395 | 23.0000 |
| 09/15/2025 16:55 | 4 | 23.0000 |
| 09/15/2025 16:55 | 5 | 23.0000 |
| 09/15/2025 16:55 | 297 | 23.0000 |
| 09/15/2025 16:55 | 115 | 23.0000 |
| 09/15/2025 16:55 | 137 | 23.0000 |
| 09/15/2025 16:55 | 17 | 23.0000 |
| 09/15/2025 16:55 | 242 | 23.0000 |
| 09/15/2025 16:54 | 0 | 23.0000 |
| 09/15/2025 16:53 | 5 | 22.9800 |
| 09/15/2025 16:53 | 119 | 22.9800 |
| 09/15/2025 16:51 | 1058 | 22.9600 |
| 09/15/2025 16:51 | 23 | 22.9600 |
| 09/15/2025 16:51 | 142 | 22.9600 |
| 09/15/2025 16:50 | 325 | 22.9400 |
| 09/15/2025 16:50 | 135 | 22.9400 |
| 09/15/2025 16:50 | 249 | 22.9600 |
| 09/15/2025 16:50 | 1033 | 23.0000 |
| 09/15/2025 16:50 | 4 | 23.0000 |
| 09/15/2025 16:50 | 136 | 23.0000 |
| 09/15/2025 16:50 | 55 | 23.0200 |
| 09/15/2025 16:50 | 45 | 23.0200 |
| 09/15/2025 16:50 | 128 | 23.0200 |
| 09/15/2025 16:50 | 29 | 23.0200 |
| 09/15/2025 16:50 | 334 | 23.0200 |
| 09/15/2025 16:49 | 131 | 23.0400 |
| 09/15/2025 16:49 | 122 | 23.0400 |
| 09/15/2025 16:49 | 450 | 23.0400 |
| 09/15/2025 16:49 | 9 | 23.0400 |
| 09/15/2025 16:49 | 458 | 23.0400 |
| 09/15/2025 16:49 | 137 | 23.0200 |
| 09/15/2025 16:49 | 197 | 23.0200 |
| 09/15/2025 16:49 | 150 | 23.0400 |
| 09/15/2025 16:49 | 32 | 23.0400 |
| 09/15/2025 16:49 | 258 | 23.0400 |
| 09/15/2025 16:49 | 152 | 23.0400 |
| 09/15/2025 16:49 | 239 | 23.0600 |
| 09/15/2025 16:49 | 480 | 23.0600 |
| 09/15/2025 16:49 | 261 | 23.0600 |
| 09/15/2025 16:49 | 156 | 23.0600 |
| 09/15/2025 16:49 | 458 | 23.0600 |
| 09/15/2025 16:49 | 166 | 23.0600 |
| 09/15/2025 16:49 | 26 | 23.0600 |
| 09/15/2025 16:49 | 171 | 23.0600 |
| 09/15/2025 16:49 | 545 | 23.0800 |
| 09/15/2025 16:49 | 612 | 23.0800 |
| 09/15/2025 16:49 | 146 | 23.0800 |
| 09/15/2025 16:49 | 169 | 23.0800 |
| 09/15/2025 16:49 | 253 | 23.0800 |
| 09/15/2025 16:49 | 40 | 23.1000 |
| 09/15/2025 16:49 | 84 | 23.1000 |
| 09/15/2025 16:48 | 42 | 23.1000 |
| 09/15/2025 16:48 | 126 | 23.1000 |
| 09/15/2025 16:46 | 281 | 23.1000 |
| 09/15/2025 16:46 | 280 | 23.1000 |
| 09/15/2025 16:46 | 156 | 23.1000 |
| 09/15/2025 16:46 | 160 | 23.10743 |
| 09/15/2025 16:42 | 402 | 23.1000 |
| 09/15/2025 16:42 | 361 | 23.1000 |
| 09/15/2025 16:40 | 458 | 23.1000 |
| 09/15/2025 16:40 | 350 | 23.0800 |
| 09/15/2025 16:40 | 99 | 23.0800 |
| 09/15/2025 16:40 | 192 | 23.0800 |
| 09/15/2025 16:40 | 426 | 23.0800 |
| 09/15/2025 16:39 | 418 | 23.0800 |
| 09/15/2025 16:39 | 620 | 23.0800 |
| 09/15/2025 16:39 | 248 | 23.0800 |
| 09/15/2025 16:39 | 166 | 23.0800 |
| 09/15/2025 16:38 | 403 | 23.0800 |
| 09/15/2025 16:38 | 163 | 23.0800 |
| 09/15/2025 16:38 | 163 | 23.0800 |
| 09/15/2025 16:38 | 257 | 23.0800 |
| 09/15/2025 16:38 | 458 | 23.0800 |
| 09/15/2025 16:38 | 160 | 23.1000 |
| 09/15/2025 16:38 | 257 | 23.1000 |
| 09/15/2025 16:38 | 5 | 23.1000 |
| 09/15/2025 16:38 | 32 | 23.1000 |
| 09/15/2025 16:38 | 216 | 23.1000 |
| 09/15/2025 16:38 | 293 | 23.1000 |
| 09/15/2025 16:38 | 107 | 23.1000 |
| 09/15/2025 16:38 | 266 | 23.1000 |
| 09/15/2025 16:38 | 146 | 23.1000 |
| 09/15/2025 16:36 | 0 | 23.0600 |
| 09/15/2025 16:36 | 249 | 23.0800 |
| 09/15/2025 16:36 | 148 | 23.0800 |
| 09/15/2025 16:35 | 151 | 23.0600 |
| 09/15/2025 16:35 | 127 | 23.0600 |
| 09/15/2025 16:35 | 251 | 23.0600 |
| 09/15/2025 16:35 | 129 | 23.0600 |
| 09/15/2025 16:35 | 190 | 23.0600 |
| 09/15/2025 16:35 | 330 | 23.0600 |
| 09/15/2025 16:35 | 380 | 23.0600 |
| 09/15/2025 16:35 | 151 | 23.0600 |
| 09/15/2025 16:35 | 151 | 23.0600 |
| 09/15/2025 16:35 | 151 | 23.0600 |
| 09/15/2025 16:35 | 146 | 23.0600 |
| 09/15/2025 16:35 | 542 | 23.0600 |
| 09/15/2025 16:35 | 255 | 23.0400 |
| 09/15/2025 16:35 | 143 | 23.0400 |
| 09/15/2025 16:35 | 338 | 23.0400 |
| 09/15/2025 16:35 | 6 | 23.0400 |
| 09/15/2025 16:35 | 154 | 23.0400 |
| 09/15/2025 16:35 | 257 | 23.0400 |
| 09/15/2025 16:35 | 458 | 23.0400 |
| 09/15/2025 16:35 | 327 | 23.0400 |
| 09/15/2025 16:35 | 146 | 23.0400 |