Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:18
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.2800
0.00
(
0.00% )
|
18.6500
|
200 |
30.0000
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 99 | 19.2500 |
| 07/01/2025 17:29 | 178 | 19.2500 |
| 07/01/2025 17:29 | 111 | 19.2500 |
| 07/01/2025 17:29 | 77 | 19.2500 |
| 07/01/2025 17:29 | 89 | 19.2500 |
| 07/01/2025 17:29 | 246 | 19.2500 |
| 07/01/2025 17:29 | 8 | 19.2500 |
| 07/01/2025 17:29 | 0 | 19.2700 |
| 07/01/2025 17:28 | 4 | 19.2600 |
| 07/01/2025 17:28 | 133 | 19.2600 |
| 07/01/2025 17:28 | 194 | 19.2600 |
| 07/01/2025 17:28 | 9 | 19.2500 |
| 07/01/2025 17:28 | 79 | 19.2500 |
| 07/01/2025 17:28 | 1 | 19.2500 |
| 07/01/2025 17:28 | 16 | 19.2600 |
| 07/01/2025 17:28 | 19 | 19.2600 |
| 07/01/2025 17:28 | 19 | 19.2600 |
| 07/01/2025 17:28 | 73 | 19.2600 |
| 07/01/2025 17:28 | 83 | 19.2600 |
| 07/01/2025 17:28 | 398 | 19.2600 |
| 07/01/2025 17:28 | 108 | 19.2600 |
| 07/01/2025 17:28 | 221 | 19.2600 |
| 07/01/2025 17:28 | 204 | 19.2600 |
| 07/01/2025 17:28 | 172 | 19.2600 |
| 07/01/2025 17:28 | 229 | 19.2600 |
| 07/01/2025 17:28 | 286 | 19.2600 |
| 07/01/2025 17:28 | 268 | 19.2600 |
| 07/01/2025 17:28 | 398 | 19.2600 |
| 07/01/2025 17:28 | 149 | 19.2500 |
| 07/01/2025 17:28 | 85 | 19.2500 |
| 07/01/2025 17:28 | 85 | 19.2500 |
| 07/01/2025 17:28 | 68 | 19.2500 |
| 07/01/2025 17:28 | 265 | 19.2500 |
| 07/01/2025 17:28 | 133 | 19.2500 |
| 07/01/2025 17:27 | 200 | 19.2600 |
| 07/01/2025 17:27 | 13 | 19.2600 |
| 07/01/2025 17:27 | 15 | 19.2600 |
| 07/01/2025 17:26 | 104 | 19.2500 |
| 07/01/2025 17:26 | 262 | 19.2500 |
| 07/01/2025 17:26 | 84 | 19.2500 |
| 07/01/2025 17:26 | 73 | 19.2500 |
| 07/01/2025 17:26 | 376 | 19.2600 |
| 07/01/2025 17:25 | 233 | 19.2500 |
| 07/01/2025 17:25 | 398 | 19.2500 |
| 07/01/2025 17:25 | 169 | 19.2500 |
| 07/01/2025 17:25 | 82 | 19.2500 |
| 07/01/2025 17:25 | 88 | 19.2500 |
| 07/01/2025 17:25 | 73 | 19.2500 |
| 07/01/2025 17:25 | 350 | 19.2600 |
| 07/01/2025 17:25 | 60 | 19.2600 |
| 07/01/2025 17:25 | 240 | 19.2600 |
| 07/01/2025 17:25 | 31 | 19.2600 |
| 07/01/2025 17:25 | 160 | 19.2600 |
| 07/01/2025 17:25 | 102 | 19.2600 |
| 07/01/2025 17:25 | 194 | 19.2600 |
| 07/01/2025 17:25 | 184 | 19.2600 |
| 07/01/2025 17:25 | 398 | 19.2600 |
| 07/01/2025 17:24 | 138 | 19.2500 |
| 07/01/2025 17:24 | 300 | 19.2500 |
| 07/01/2025 17:24 | 166 | 19.2500 |
| 07/01/2025 17:24 | 274 | 19.2400 |
| 07/01/2025 17:23 | 419 | 19.2500 |
| 07/01/2025 17:23 | 61 | 19.2500 |
| 07/01/2025 17:23 | 190 | 19.2500 |
| 07/01/2025 17:23 | 34 | 19.2500 |
| 07/01/2025 17:23 | 108 | 19.2500 |
| 07/01/2025 17:23 | 248 | 19.2500 |
| 07/01/2025 17:23 | 398 | 19.2500 |
| 07/01/2025 17:23 | 5 | 19.2600 |
| 07/01/2025 17:23 | 300 | 19.2500 |
| 07/01/2025 17:23 | 189 | 19.2500 |
| 07/01/2025 17:23 | 151 | 19.2500 |
| 07/01/2025 17:23 | 76 | 19.2500 |
| 07/01/2025 17:23 | 51 | 19.2500 |
| 07/01/2025 17:23 | 33 | 19.2500 |
| 07/01/2025 17:23 | 255 | 19.2500 |
| 07/01/2025 17:22 | 125 | 19.2500 |
| 07/01/2025 17:22 | 273 | 19.2500 |
| 07/01/2025 17:22 | 273 | 19.2500 |
| 07/01/2025 17:22 | 186 | 19.2500 |
| 07/01/2025 17:22 | 300 | 19.2500 |
| 07/01/2025 17:22 | 229 | 19.2500 |
| 07/01/2025 17:22 | 84 | 19.2400 |
| 07/01/2025 17:22 | 92 | 19.2400 |
| 07/01/2025 17:22 | 233 | 19.2400 |
| 07/01/2025 17:22 | 78 | 19.2400 |
| 07/01/2025 17:22 | 408 | 19.2400 |
| 07/01/2025 17:22 | 77 | 19.2400 |
| 07/01/2025 17:22 | 67 | 19.2400 |
| 07/01/2025 17:22 | 70 | 19.2400 |
| 07/01/2025 17:22 | 343 | 19.2400 |
| 07/01/2025 17:22 | 55 | 19.2400 |
| 07/01/2025 17:22 | 297 | 19.2400 |
| 07/01/2025 17:21 | 264 | 19.2400 |
| 07/01/2025 17:21 | 17 | 19.2400 |
| 07/01/2025 17:21 | 347 | 19.2300 |
| 07/01/2025 17:20 | 160 | 19.2400 |
| 07/01/2025 17:20 | 813 | 19.2400 |
| 07/01/2025 17:20 | 277 | 19.2400 |
| 07/01/2025 17:20 | 41 | 19.2400 |
| 07/01/2025 17:20 | 400 | 19.2300 |
| 07/01/2025 17:20 | 25 | 19.2300 |
| 07/01/2025 17:20 | 2 | 19.2300 |
| 07/01/2025 17:20 | 16 | 19.2300 |
| 07/01/2025 17:20 | 318 | 19.2300 |
| 07/01/2025 17:20 | 361 | 19.2300 |
| 07/01/2025 17:20 | 430 | 19.2300 |
| 07/01/2025 17:19 | 278 | 19.2200 |
| 07/01/2025 17:19 | 82 | 19.2200 |
| 07/01/2025 17:19 | 164 | 19.2300 |
| 07/01/2025 17:18 | 170 | 19.2300 |
| 07/01/2025 17:18 | 47 | 19.2300 |
| 07/01/2025 17:18 | 336 | 19.2300 |
| 07/01/2025 17:18 | 231 | 19.2300 |
| 07/01/2025 17:18 | 18 | 19.2300 |
| 07/01/2025 17:18 | 224 | 19.2300 |
| 07/01/2025 17:18 | 111 | 19.2300 |
| 07/01/2025 17:17 | 355 | 19.2350 |
| 07/01/2025 17:17 | 119 | 19.2300 |
| 07/01/2025 17:17 | 128 | 19.2300 |
| 07/01/2025 17:17 | 318 | 19.2300 |
| 07/01/2025 17:17 | 52 | 19.2300 |
| 07/01/2025 17:17 | 24 | 19.2300 |
| 07/01/2025 17:17 | 6 | 19.2300 |
| 07/01/2025 17:17 | 278 | 19.2300 |
| 07/01/2025 17:16 | 4 | 19.2300 |
| 07/01/2025 17:16 | 171 | 19.2300 |
| 07/01/2025 17:16 | 147 | 19.2300 |
| 07/01/2025 17:16 | 478 | 19.2200 |
| 07/01/2025 17:16 | 120 | 19.2200 |
| 07/01/2025 17:16 | 127 | 19.2200 |
| 07/01/2025 17:16 | 164 | 19.2200 |
| 07/01/2025 17:16 | 78 | 19.2200 |
| 07/01/2025 17:16 | 84 | 19.2200 |
| 07/01/2025 17:16 | 318 | 19.2200 |
| 07/01/2025 17:16 | 53 | 19.2200 |
| 07/01/2025 17:16 | 158 | 19.2200 |
| 07/01/2025 17:16 | 21 | 19.2200 |
| 07/01/2025 17:16 | 109 | 19.2200 |
| 07/01/2025 17:16 | 318 | 19.2300 |
| 07/01/2025 17:16 | 82 | 19.2300 |
| 07/01/2025 17:16 | 83 | 19.2300 |
| 07/01/2025 17:16 | 396 | 19.2300 |
| 07/01/2025 17:15 | 306 | 19.2400 |
| 07/01/2025 17:15 | 130 | 19.2400 |
| 07/01/2025 17:15 | 130 | 19.2400 |
| 07/01/2025 17:15 | 20 | 19.2400 |
| 07/01/2025 17:15 | 56 | 19.2400 |
| 07/01/2025 17:13 | 90 | 19.2300 |
| 07/01/2025 17:12 | 54 | 19.2300 |
| 07/01/2025 17:12 | 156 | 19.2300 |
| 07/01/2025 17:12 | 252 | 19.2300 |
| 07/01/2025 17:11 | 90 | 19.2200 |
| 07/01/2025 17:11 | 318 | 19.2200 |
| 07/01/2025 17:11 | 113 | 19.2200 |
| 07/01/2025 17:11 | 130 | 19.2200 |
| 07/01/2025 17:11 | 64 | 19.2200 |
| 07/01/2025 17:11 | 20 | 19.2200 |
| 07/01/2025 17:11 | 318 | 19.2200 |
| 07/01/2025 17:11 | 260 | 19.2200 |
| 07/01/2025 17:11 | 84 | 19.2100 |
| 07/01/2025 17:11 | 80 | 19.2100 |
| 07/01/2025 17:11 | 76 | 19.2100 |
| 07/01/2025 17:11 | 269 | 19.2100 |
| 07/01/2025 17:11 | 318 | 19.2100 |
| 07/01/2025 17:11 | 190 | 19.2100 |
| 07/01/2025 17:11 | 20 | 19.2100 |
| 07/01/2025 17:11 | 251 | 19.2100 |
| 07/01/2025 17:11 | 42 | 19.2100 |
| 07/01/2025 17:11 | 127 | 19.2100 |
| 07/01/2025 17:11 | 19 | 19.2100 |
| 07/01/2025 17:11 | 318 | 19.2100 |
| 07/01/2025 17:11 | 141 | 19.2100 |
| 07/01/2025 17:11 | 169 | 19.2000 |
| 07/01/2025 17:11 | 259 | 19.2000 |
| 07/01/2025 17:11 | 148 | 19.2000 |
| 07/01/2025 17:11 | 23 | 19.2000 |
| 07/01/2025 17:11 | 148 | 19.2000 |
| 07/01/2025 17:11 | 291 | 19.2000 |
| 07/01/2025 17:11 | 673 | 19.2000 |
| 07/01/2025 17:11 | 32 | 19.2000 |
| 07/01/2025 17:11 | 259 | 19.2000 |
| 07/01/2025 17:11 | 189 | 19.2000 |
| 07/01/2025 17:11 | 35 | 19.2000 |
| 07/01/2025 17:11 | 421 | 19.2000 |
| 07/01/2025 17:11 | 249 | 19.2000 |
| 07/01/2025 17:11 | 456 | 19.2000 |
| 07/01/2025 17:11 | 95 | 19.2000 |
| 07/01/2025 17:11 | 44 | 19.2000 |
| 07/01/2025 17:11 | 95 | 19.2000 |
| 07/01/2025 17:11 | 35 | 19.2000 |
| 07/01/2025 17:11 | 22 | 19.2000 |
| 07/01/2025 17:11 | 46 | 19.2000 |
| 07/01/2025 17:11 | 194 | 19.2000 |
| 07/01/2025 17:11 | 673 | 19.2000 |
| 07/01/2025 17:11 | 406 | 19.2000 |
| 07/01/2025 17:11 | 1136 | 19.2000 |
| 07/01/2025 17:11 | 461 | 19.2000 |
| 07/01/2025 17:11 | 518 | 19.2000 |
| 07/01/2025 17:11 | 603 | 19.2000 |
| 07/01/2025 17:11 | 111 | 19.2000 |
| 07/01/2025 17:11 | 63 | 19.2000 |
| 07/01/2025 17:11 | 110 | 19.2000 |
| 07/01/2025 17:11 | 192 | 19.2000 |
| 07/01/2025 17:11 | 208 | 19.2000 |
| 07/01/2025 17:11 | 181 | 19.2000 |
| 07/01/2025 17:11 | 139 | 19.2000 |
| 07/01/2025 17:11 | 134 | 19.2000 |
| 07/01/2025 17:11 | 179 | 19.2000 |
| 07/01/2025 17:10 | 183 | 19.2100 |
| 07/01/2025 17:10 | 5 | 19.2100 |
| 07/01/2025 17:10 | 161 | 19.2100 |
| 07/01/2025 17:10 | 161 | 19.2100 |
| 07/01/2025 17:10 | 4 | 19.2100 |
| 07/01/2025 17:10 | 19 | 19.2100 |
| 07/01/2025 17:10 | 644 | 19.2150 |
| 07/01/2025 17:09 | 295 | 19.2200 |
| 07/01/2025 17:09 | 35 | 19.2200 |
| 07/01/2025 17:09 | 1800 | 19.2300 |
| 07/01/2025 17:09 | 28 | 19.2300 |
| 07/01/2025 17:09 | 29 | 19.2400 |
| 07/01/2025 17:09 | 16 | 19.2400 |
| 07/01/2025 17:09 | 282 | 19.2400 |
| 07/01/2025 17:09 | 157 | 19.2400 |
| 07/01/2025 17:09 | 229 | 19.2400 |
| 07/01/2025 17:09 | 77 | 19.2500 |
| 07/01/2025 17:09 | 129 | 19.2500 |
| 07/01/2025 17:09 | 77 | 19.2500 |
| 07/01/2025 17:09 | 163 | 19.2500 |
| 07/01/2025 17:09 | 115 | 19.2500 |
| 07/01/2025 17:09 | 318 | 19.2500 |
| 07/01/2025 17:08 | 117 | 19.2500 |
| 07/01/2025 17:08 | 113 | 19.2300 |
| 07/01/2025 17:08 | 130 | 19.2400 |
| 07/01/2025 17:08 | 316 | 19.2400 |
| 07/01/2025 17:08 | 318 | 19.2400 |
| 07/01/2025 17:08 | 366 | 19.2400 |
| 07/01/2025 17:08 | 161 | 19.2400 |
| 07/01/2025 17:08 | 65 | 19.2400 |
| 07/01/2025 17:08 | 86 | 19.2400 |
| 07/01/2025 17:08 | 190 | 19.2400 |
| 07/01/2025 17:08 | 84 | 19.2400 |
| 07/01/2025 17:07 | 128 | 19.2500 |
| 07/01/2025 17:07 | 124 | 19.2500 |
| 07/01/2025 17:07 | 135 | 19.2500 |
| 07/01/2025 17:07 | 177 | 19.2500 |
| 07/01/2025 17:07 | 80 | 19.2500 |
| 07/01/2025 17:07 | 190 | 19.2500 |
| 07/01/2025 17:07 | 81 | 19.2500 |
| 07/01/2025 17:07 | 162 | 19.2500 |
| 07/01/2025 17:07 | 71 | 19.2500 |
| 07/01/2025 17:07 | 182 | 19.2500 |
| 07/01/2025 17:07 | 132 | 19.2500 |
| 07/01/2025 17:07 | 680 | 19.2500 |
| 07/01/2025 17:07 | 269 | 19.2500 |
| 07/01/2025 17:07 | 190 | 19.2500 |
| 07/01/2025 17:07 | 294 | 19.2500 |
| 07/01/2025 17:07 | 229 | 19.2500 |
| 07/01/2025 17:07 | 19 | 19.2300 |
| 07/01/2025 17:07 | 360 | 19.2400 |
| 07/01/2025 17:07 | 174 | 19.2400 |
| 07/01/2025 17:07 | 233 | 19.2400 |
| 07/01/2025 17:07 | 229 | 19.2400 |
| 07/01/2025 17:07 | 289 | 19.2400 |
| 07/01/2025 17:07 | 190 | 19.2400 |
| 07/01/2025 17:07 | 318 | 19.2400 |
| 07/01/2025 17:07 | 72 | 19.2400 |
| 07/01/2025 17:07 | 78 | 19.2400 |
| 07/01/2025 17:07 | 99 | 19.2300 |
| 07/01/2025 17:07 | 229 | 19.2300 |
| 07/01/2025 17:07 | 318 | 19.2300 |
| 07/01/2025 17:07 | 580 | 19.2400 |
| 07/01/2025 17:07 | 77 | 19.2400 |
| 07/01/2025 17:07 | 199 | 19.2400 |
| 07/01/2025 17:07 | 119 | 19.2400 |
| 07/01/2025 17:06 | 368 | 19.2300 |
| 07/01/2025 17:04 | 200 | 19.2400 |
| 07/01/2025 17:04 | 110 | 19.2400 |
| 07/01/2025 17:04 | 78 | 19.2400 |
| 07/01/2025 17:04 | 66 | 19.2400 |
| 07/01/2025 17:04 | 9 | 19.2400 |
| 07/01/2025 17:04 | 14 | 19.2300 |
| 07/01/2025 17:04 | 40 | 19.2300 |
| 07/01/2025 17:04 | 8 | 19.2300 |
| 07/01/2025 17:04 | 123 | 19.2300 |
| 07/01/2025 17:03 | 4 | 19.2300 |
| 07/01/2025 17:03 | 69 | 19.2300 |
| 07/01/2025 17:03 | 80 | 19.2300 |
| 07/01/2025 17:03 | 15 | 19.2300 |
| 07/01/2025 17:02 | 120 | 19.2400 |
| 07/01/2025 17:02 | 147 | 19.2400 |
| 07/01/2025 17:02 | 57 | 19.2500 |
| 07/01/2025 17:01 | 68 | 19.2400 |
| 07/01/2025 17:01 | 18 | 19.2400 |
| 07/01/2025 17:01 | 431 | 19.2300 |
| 07/01/2025 17:00 | 1 | 19.2400 |
| 07/01/2025 17:00 | 110 | 19.2300 |
| 07/01/2025 17:00 | 229 | 19.2300 |
| 07/01/2025 16:59 | 15 | 19.24377 |
| 07/01/2025 16:59 | 318 | 19.2400 |
| 07/01/2025 16:59 | 66 | 19.2400 |
| 07/01/2025 16:59 | 4 | 19.2400 |
| 07/01/2025 16:59 | 9 | 19.2400 |
| 07/01/2025 16:59 | 56 | 19.2400 |
| 07/01/2025 16:59 | 262 | 19.2400 |
| 07/01/2025 16:59 | 229 | 19.2400 |
| 07/01/2025 16:59 | 0 | 19.2500 |
| 07/01/2025 16:58 | 120 | 19.2400 |
| 07/01/2025 16:58 | 17 | 19.2400 |
| 07/01/2025 16:57 | 318 | 19.2400 |
| 07/01/2025 16:56 | 138 | 19.2400 |
| 07/01/2025 16:55 | 1 | 19.2433 |
| 07/01/2025 16:55 | 254 | 19.2400 |
| 07/01/2025 16:55 | 1 | 19.2400 |
| 07/01/2025 16:55 | 17 | 19.2400 |
| 07/01/2025 16:55 | 229 | 19.2400 |
| 07/01/2025 16:55 | 73 | 19.2400 |
| 07/01/2025 16:55 | 318 | 19.2400 |
| 07/01/2025 16:54 | 28 | 19.23594 |
| 07/01/2025 16:54 | 115 | 19.2400 |
| 07/01/2025 16:54 | 58 | 19.2400 |
| 07/01/2025 16:54 | 8 | 19.2400 |
| 07/01/2025 16:52 | 71 | 19.2400 |
| 07/01/2025 16:52 | 16 | 19.2400 |
| 07/01/2025 16:51 | 370 | 19.2400 |
| 07/01/2025 16:50 | 173 | 19.24561 |
| 07/01/2025 16:48 | 318 | 19.2500 |
| 07/01/2025 16:48 | 129 | 19.2500 |
| 07/01/2025 16:48 | 318 | 19.2500 |
| 07/01/2025 16:48 | 71 | 19.2500 |
| 07/01/2025 16:47 | 95 | 19.24506 |
| 07/01/2025 16:47 | 1 | 19.2400 |
| 07/01/2025 16:47 | 15 | 19.2400 |
| 07/01/2025 16:47 | 229 | 19.2400 |
| 07/01/2025 16:47 | 164 | 19.2400 |
| 07/01/2025 16:47 | 390 | 19.2400 |
| 07/01/2025 16:47 | 318 | 19.2400 |
| 07/01/2025 16:47 | 77 | 19.2400 |
| 07/01/2025 16:47 | 99 | 19.2400 |
| 07/01/2025 16:47 | 82 | 19.2400 |
| 07/01/2025 16:47 | 62 | 19.2300 |
| 07/01/2025 16:47 | 36 | 19.2300 |
| 07/01/2025 16:47 | 22 | 19.2300 |
| 07/01/2025 16:47 | 176 | 19.2300 |
| 07/01/2025 16:47 | 6 | 19.2300 |
| 07/01/2025 16:46 | 38 | 19.2300 |
| 07/01/2025 16:46 | 3 | 19.2200 |
| 07/01/2025 16:46 | 110 | 19.2200 |
| 07/01/2025 16:46 | 263 | 19.2300 |
| 07/01/2025 16:46 | 105 | 19.2300 |
| 07/01/2025 16:46 | 308 | 19.2300 |
| 07/01/2025 16:46 | 101 | 19.2400 |
| 07/01/2025 16:46 | 255 | 19.2400 |
| 07/01/2025 16:46 | 180 | 19.2400 |
| 07/01/2025 16:46 | 164 | 19.2400 |
| 07/01/2025 16:45 | 229 | 19.2600 |
| 07/01/2025 16:45 | 280 | 19.2700 |
| 07/01/2025 16:44 | 60 | 19.2800 |
| 07/01/2025 16:44 | 11 | 19.2800 |
| 07/01/2025 16:44 | 0 | 19.2700 |
| 07/01/2025 16:44 | 105 | 19.2700 |
| 07/01/2025 16:43 | 105 | 19.2700 |
| 07/01/2025 16:41 | 50 | 19.28438 |
| 07/01/2025 16:40 | 190 | 19.2800 |
| 07/01/2025 16:40 | 17 | 19.2800 |
| 07/01/2025 16:40 | 51 | 19.2800 |
| 07/01/2025 16:40 | 6 | 19.2800 |
| 07/01/2025 16:40 | 4 | 19.2800 |
| 07/01/2025 16:40 | 6 | 19.2800 |
| 07/01/2025 16:37 | 41 | 19.2900 |
| 07/01/2025 16:37 | 80 | 19.2900 |
| 07/01/2025 16:37 | 71 | 19.2900 |
| 07/01/2025 16:37 | 4 | 19.3000 |
| 07/01/2025 16:36 | 123 | 19.2900 |
| 07/01/2025 16:35 | 4 | 19.3100 |
| 07/01/2025 16:35 | 7 | 19.3100 |
| 07/01/2025 16:35 | 37 | 19.3000 |