Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:58:28
|
Bid
01/20/2026 -
14:02:05
|
Bid Volume |
Ask
01/20/2026 -
14:02:05
|
Ask Volume |
|---|---|---|---|---|
|
20.2400
+0.02
(
+0.10% )
|
20.2200
|
1,464 |
20.2600
|
1,596 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:57 | 35 | 20.2400 |
| 01/20/2026 13:57 | 150 | 20.2400 |
| 01/20/2026 13:57 | 259 | 20.2400 |
| 01/20/2026 13:57 | 198 | 20.2400 |
| 01/20/2026 13:57 | 103 | 20.24919 |
| 01/20/2026 13:56 | 149 | 20.24911 |
| 01/20/2026 13:56 | 335 | 20.2400 |
| 01/20/2026 13:55 | 1 | 20.2400 |
| 01/20/2026 13:53 | 35 | 20.24969 |
| 01/20/2026 13:52 | 183 | 20.2600 |
| 01/20/2026 13:52 | 13 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:51 | 0 | 20.2600 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:50 | 0 | 20.2400 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:47 | 0 | 20.2200 |
| 01/20/2026 13:45 | 131 | 20.2600 |
| 01/20/2026 13:45 | 73 | 20.2600 |
| 01/20/2026 13:45 | 64 | 20.2600 |
| 01/20/2026 13:45 | 382 | 20.2600 |
| 01/20/2026 13:45 | 150 | 20.2600 |
| 01/20/2026 13:45 | 152 | 20.2600 |
| 01/20/2026 13:45 | 113 | 20.2600 |
| 01/20/2026 13:45 | 8 | 20.2400 |
| 01/20/2026 13:45 | 73 | 20.2400 |
| 01/20/2026 13:45 | 64 | 20.2400 |
| 01/20/2026 13:45 | 77 | 20.2400 |
| 01/20/2026 13:36 | 4 | 20.2000 |
| 01/20/2026 13:35 | 41 | 20.2200 |
| 01/20/2026 13:35 | 61 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:33 | 0 | 20.2200 |
| 01/20/2026 13:31 | 29 | 20.2000 |
| 01/20/2026 13:31 | 200 | 20.2000 |
| 01/20/2026 13:28 | 335 | 20.1800 |
| 01/20/2026 13:28 | 113 | 20.1800 |
| 01/20/2026 13:28 | 25 | 20.1800 |
| 01/20/2026 13:28 | 74 | 20.1800 |
| 01/20/2026 13:28 | 86 | 20.1800 |
| 01/20/2026 13:28 | 17 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:24 | 0 | 20.1800 |
| 01/20/2026 13:23 | 169 | 20.1600 |
| 01/20/2026 13:23 | 59 | 20.1600 |
| 01/20/2026 13:21 | 93 | 20.1600 |
| 01/20/2026 13:21 | 89 | 20.1600 |
| 01/20/2026 13:20 | 100 | 20.1600 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 59 | 20.1600 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:18 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 0 | 20.1800 |
| 01/20/2026 13:17 | 107 | 20.1800 |
| 01/20/2026 13:17 | 113 | 20.1800 |
| 01/20/2026 13:17 | 51 | 20.1800 |
| 01/20/2026 13:17 | 189 | 20.1800 |
| 01/20/2026 13:17 | 35 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:09 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1400 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:05 | 0 | 20.1800 |
| 01/20/2026 13:09 | 87 | 20.1800 |
| 01/20/2026 13:09 | 183 | 20.1800 |
| 01/20/2026 13:08 | 101 | 20.1800 |
| 01/20/2026 13:08 | 65 | 20.1800 |
| 01/20/2026 13:08 | 242 | 20.1800 |
| 01/20/2026 13:05 | 154 | 20.1600 |
| 01/20/2026 13:05 | 292 | 20.1600 |
| 01/20/2026 13:05 | 266 | 20.1600 |
| 01/20/2026 13:03 | 121 | 20.1600 |
| 01/20/2026 13:03 | 8 | 20.1600 |
| 01/20/2026 13:03 | 140 | 20.1600 |
| 01/20/2026 13:03 | 266 | 20.1600 |
| 01/20/2026 13:00 | 130 | 20.1400 |
| 01/20/2026 13:00 | 318 | 20.1400 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |
| 01/20/2026 12:59 | 6 | 20.1800 |