Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:14
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.6600
+0.31
(
+1.69% )
|
17.5000
|
400 |
20.2000
|
1,780 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 130 | 18.3800 |
| 07/24/2026 17:49 | 837 | 18.6600 |
| 07/24/2026 17:35 | 259 | 18.6600 |
| 07/24/2026 17:35 | 1783 | 18.6600 |
| 07/24/2026 17:35 | 167 | 18.6600 |
| 07/24/2026 17:35 | 72 | 18.6600 |
| 07/24/2026 17:35 | 521 | 18.6600 |
| 07/24/2026 17:35 | 120 | 18.6600 |
| 07/24/2026 17:35 | 443 | 18.6600 |
| 07/24/2026 17:35 | 635 | 18.6600 |
| 07/24/2026 17:35 | 422 | 18.6600 |
| 07/24/2026 17:35 | 264 | 18.6600 |
| 07/24/2026 17:35 | 629 | 18.6600 |
| 07/24/2026 17:35 | 478 | 18.6600 |
| 07/24/2026 17:35 | 1470 | 18.6600 |
| 07/24/2026 17:35 | 1248 | 18.6600 |
| 07/24/2026 17:35 | 424 | 18.6600 |
| 07/24/2026 17:35 | 264 | 18.6600 |
| 07/24/2026 17:35 | 37 | 18.6600 |
| 07/24/2026 17:35 | 27 | 18.6600 |
| 07/24/2026 17:35 | 7 | 18.6600 |
| 07/24/2026 17:35 | 194 | 18.6600 |
| 07/24/2026 17:35 | 214 | 18.6600 |
| 07/24/2026 17:35 | 366 | 18.6600 |
| 07/24/2026 17:35 | 1470 | 18.6600 |
| 07/24/2026 17:35 | 40 | 18.6600 |
| 07/24/2026 17:35 | 1071 | 18.6600 |
| 07/24/2026 17:35 | 146 | 18.6600 |
| 07/24/2026 17:35 | 124 | 18.6600 |
| 07/24/2026 17:35 | 543 | 18.6600 |
| 07/24/2026 17:35 | 605 | 18.6600 |
| 07/24/2026 17:35 | 43 | 18.6600 |
| 07/24/2026 17:35 | 513 | 18.6600 |
| 07/24/2026 17:35 | 33 | 18.6600 |
| 07/24/2026 17:35 | 1184 | 18.6600 |
| 07/24/2026 17:35 | 90 | 18.6600 |
| 07/24/2026 17:35 | 2246 | 18.6600 |
| 07/24/2026 17:35 | 185 | 18.6600 |
| 07/24/2026 17:35 | 267 | 18.6600 |
| 07/24/2026 17:35 | 292 | 18.6600 |
| 07/24/2026 17:35 | 179 | 18.6600 |
| 07/24/2026 17:35 | 291 | 18.6600 |
| 07/24/2026 17:35 | 47 | 18.6600 |
| 07/24/2026 17:35 | 424 | 18.6600 |
| 07/24/2026 17:35 | 88 | 18.6600 |
| 07/24/2026 17:35 | 284 | 18.6600 |
| 07/24/2026 17:35 | 342 | 18.6600 |
| 07/24/2026 17:35 | 1896 | 18.6600 |
| 07/24/2026 17:35 | 292 | 18.6600 |
| 07/24/2026 17:35 | 121 | 18.6600 |
| 07/24/2026 17:35 | 164 | 18.6600 |
| 07/24/2026 17:35 | 63 | 18.6600 |
| 07/24/2026 17:35 | 588 | 18.6600 |
| 07/24/2026 17:35 | 674 | 18.6600 |
| 07/24/2026 17:35 | 935 | 18.6600 |
| 07/24/2026 17:35 | 569 | 18.6600 |
| 07/24/2026 17:35 | 503 | 18.6600 |
| 07/24/2026 17:35 | 269 | 18.6600 |
| 07/24/2026 17:35 | 1116 | 18.6600 |
| 07/24/2026 17:35 | 4783 | 18.6600 |
| 07/24/2026 17:35 | 191 | 18.6600 |
| 07/24/2026 17:35 | 7341 | 18.6600 |
| 07/24/2026 17:35 | 759 | 18.6600 |
| 07/24/2026 17:35 | 1470 | 18.6600 |
| 07/24/2026 17:35 | 968 | 18.6600 |
| 07/24/2026 17:35 | 17 | 18.6600 |
| 07/24/2026 17:35 | 580 | 18.6600 |
| 07/24/2026 17:35 | 2586 | 18.6600 |
| 07/24/2026 17:35 | 3141 | 18.6600 |
| 07/24/2026 17:35 | 1470 | 18.6600 |
| 07/24/2026 17:35 | 633 | 18.6600 |
| 07/24/2026 17:35 | 1161 | 18.6600 |
| 07/24/2026 17:35 | 1514 | 18.6600 |
| 07/24/2026 17:35 | 1884 | 18.6600 |
| 07/24/2026 17:35 | 162 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 285 | 18.6600 |
| 07/24/2026 17:35 | 182 | 18.6600 |
| 07/24/2026 17:35 | 531 | 18.6600 |
| 07/24/2026 17:35 | 616 | 18.6600 |
| 07/24/2026 17:35 | 161 | 18.6600 |
| 07/24/2026 17:35 | 161 | 18.6600 |
| 07/24/2026 17:35 | 3243 | 18.6600 |
| 07/24/2026 17:35 | 694 | 18.6600 |
| 07/24/2026 17:35 | 2783 | 18.6600 |
| 07/24/2026 17:35 | 823 | 18.6600 |
| 07/24/2026 17:35 | 935 | 18.6600 |
| 07/24/2026 17:35 | 80 | 18.6600 |
| 07/24/2026 17:35 | 447 | 18.6600 |
| 07/24/2026 17:35 | 1573 | 18.6600 |
| 07/24/2026 17:35 | 872 | 18.6600 |
| 07/24/2026 17:35 | 101 | 18.6600 |
| 07/24/2026 17:35 | 281 | 18.6600 |
| 07/24/2026 17:35 | 1123 | 18.6600 |
| 07/24/2026 17:35 | 1379 | 18.6600 |
| 07/24/2026 17:35 | 1405 | 18.6600 |
| 07/24/2026 17:35 | 110 | 18.6600 |
| 07/24/2026 17:35 | 13 | 18.6600 |
| 07/24/2026 17:35 | 1059 | 18.6600 |
| 07/24/2026 17:35 | 2469 | 18.6600 |
| 07/24/2026 17:35 | 2795 | 18.6600 |
| 07/24/2026 17:35 | 1123 | 18.6600 |
| 07/24/2026 17:35 | 593 | 18.6600 |
| 07/24/2026 17:35 | 437 | 18.6600 |
| 07/24/2026 17:35 | 113 | 18.6600 |
| 07/24/2026 17:35 | 685 | 18.6600 |
| 07/24/2026 17:35 | 4 | 18.6600 |
| 07/24/2026 17:35 | 292 | 18.6600 |
| 07/24/2026 17:35 | 8370 | 18.6600 |
| 07/24/2026 17:35 | 425 | 18.6600 |
| 07/24/2026 17:35 | 809 | 18.6600 |
| 07/24/2026 17:35 | 458 | 18.6600 |
| 07/24/2026 17:35 | 793 | 18.6600 |
| 07/24/2026 17:35 | 9 | 18.6600 |
| 07/24/2026 17:35 | 104 | 18.6600 |
| 07/24/2026 17:35 | 113 | 18.6600 |
| 07/24/2026 17:35 | 243 | 18.6600 |
| 07/24/2026 17:35 | 113 | 18.6600 |
| 07/24/2026 17:35 | 113 | 18.6600 |
| 07/24/2026 17:35 | 7697 | 18.6600 |
| 07/24/2026 17:35 | 317 | 18.6600 |
| 07/24/2026 17:35 | 1036 | 18.6600 |
| 07/24/2026 17:35 | 177 | 18.6600 |
| 07/24/2026 17:35 | 78 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 41 | 18.6600 |
| 07/24/2026 17:35 | 1500 | 18.6600 |
| 07/24/2026 17:35 | 162 | 18.6600 |
| 07/24/2026 17:35 | 1144 | 18.6600 |
| 07/24/2026 17:35 | 3604 | 18.6600 |
| 07/24/2026 17:35 | 1053 | 18.6600 |
| 07/24/2026 17:35 | 405 | 18.6600 |
| 07/24/2026 17:35 | 571 | 18.6600 |
| 07/24/2026 17:35 | 258 | 18.6600 |
| 07/24/2026 17:35 | 9 | 18.6600 |
| 07/24/2026 17:35 | 177 | 18.6600 |
| 07/24/2026 17:35 | 401 | 18.6600 |
| 07/24/2026 17:35 | 215 | 18.6600 |
| 07/24/2026 17:35 | 607 | 18.6600 |
| 07/24/2026 17:35 | 986 | 18.6600 |
| 07/24/2026 17:35 | 567 | 18.6600 |
| 07/24/2026 17:35 | 69 | 18.6600 |
| 07/24/2026 17:35 | 7 | 18.6600 |
| 07/24/2026 17:35 | 132 | 18.6600 |
| 07/24/2026 17:35 | 7751 | 18.6600 |
| 07/24/2026 17:35 | 8157 | 18.6600 |
| 07/24/2026 17:35 | 25 | 18.6600 |
| 07/24/2026 17:35 | 191 | 18.6600 |
| 07/24/2026 17:35 | 77 | 18.6600 |
| 07/24/2026 17:35 | 159 | 18.6600 |
| 07/24/2026 17:35 | 1042 | 18.6600 |
| 07/24/2026 17:35 | 199 | 18.6600 |
| 07/24/2026 17:35 | 162 | 18.6600 |
| 07/24/2026 17:35 | 406 | 18.6600 |
| 07/24/2026 17:35 | 2728 | 18.6600 |
| 07/24/2026 17:35 | 745 | 18.6600 |
| 07/24/2026 17:35 | 101 | 18.6600 |
| 07/24/2026 17:35 | 2470 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 59 | 18.6600 |
| 07/24/2026 17:35 | 545 | 18.6600 |
| 07/24/2026 17:35 | 3 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 61 | 18.6600 |
| 07/24/2026 17:35 | 170 | 18.6600 |
| 07/24/2026 17:35 | 303 | 18.6600 |
| 07/24/2026 17:35 | 231 | 18.6600 |
| 07/24/2026 17:35 | 6 | 18.6600 |
| 07/24/2026 17:35 | 13 | 18.6600 |
| 07/24/2026 17:35 | 213 | 18.6600 |
| 07/24/2026 17:35 | 495 | 18.6600 |
| 07/24/2026 17:35 | 1116 | 18.6600 |
| 07/24/2026 17:35 | 71 | 18.6600 |
| 07/24/2026 17:35 | 462 | 18.6600 |
| 07/24/2026 17:35 | 321 | 18.6600 |
| 07/24/2026 17:35 | 1127 | 18.6600 |
| 07/24/2026 17:35 | 113 | 18.6600 |
| 07/24/2026 17:35 | 244 | 18.6600 |
| 07/24/2026 17:35 | 717 | 18.6600 |
| 07/24/2026 17:35 | 434 | 18.6600 |
| 07/24/2026 17:35 | 18 | 18.6600 |
| 07/24/2026 17:35 | 15 | 18.6600 |
| 07/24/2026 17:35 | 97 | 18.6600 |
| 07/24/2026 17:35 | 749 | 18.6600 |
| 07/24/2026 17:35 | 1443 | 18.6600 |
| 07/24/2026 17:35 | 109 | 18.6600 |
| 07/24/2026 17:35 | 1844 | 18.6600 |
| 07/24/2026 17:35 | 412 | 18.6600 |
| 07/24/2026 17:35 | 53 | 18.6600 |
| 07/24/2026 17:35 | 1265 | 18.6600 |
| 07/24/2026 17:35 | 3 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 603 | 18.6600 |
| 07/24/2026 17:35 | 1095 | 18.6600 |
| 07/24/2026 17:35 | 67 | 18.6600 |
| 07/24/2026 17:35 | 11 | 18.6600 |
| 07/24/2026 17:35 | 379 | 18.6600 |
| 07/24/2026 17:35 | 1234 | 18.6600 |
| 07/24/2026 17:35 | 996 | 18.6600 |
| 07/24/2026 17:35 | 1801 | 18.6600 |
| 07/24/2026 17:35 | 214 | 18.6600 |
| 07/24/2026 17:35 | 1 | 18.6600 |
| 07/24/2026 17:35 | 5 | 18.6600 |
| 07/24/2026 17:35 | 867 | 18.6600 |
| 07/24/2026 17:35 | 67 | 18.6600 |
| 07/24/2026 17:35 | 64 | 18.6600 |
| 07/24/2026 17:35 | 1171 | 18.6600 |
| 07/24/2026 17:35 | 1454 | 18.6600 |
| 07/24/2026 17:35 | 210 | 18.6600 |
| 07/24/2026 17:35 | 194 | 18.6600 |
| 07/24/2026 17:35 | 141 | 18.6600 |
| 07/24/2026 17:35 | 228 | 18.6600 |
| 07/24/2026 17:35 | 358 | 18.6600 |
| 07/24/2026 17:35 | 33 | 18.6600 |
| 07/24/2026 17:35 | 24 | 18.6600 |
| 07/24/2026 17:29 | 200 | 18.7400 |
| 07/24/2026 17:29 | 109 | 18.7400 |
| 07/24/2026 17:29 | 9 | 18.7300 |
| 07/24/2026 17:29 | 1 | 18.7300 |
| 07/24/2026 17:29 | 410 | 18.7300 |
| 07/24/2026 17:29 | 200 | 18.7300 |
| 07/24/2026 17:29 | 208 | 18.7300 |
| 07/24/2026 17:29 | 267 | 18.7300 |
| 07/24/2026 17:29 | 2 | 18.7200 |
| 07/24/2026 17:29 | 2 | 18.7300 |
| 07/24/2026 17:27 | 241 | 18.7300 |
| 07/24/2026 17:27 | 200 | 18.7300 |
| 07/24/2026 17:27 | 358 | 18.7300 |
| 07/24/2026 17:27 | 91 | 18.7300 |
| 07/24/2026 17:27 | 53 | 18.7300 |
| 07/24/2026 17:27 | 344 | 18.7300 |
| 07/24/2026 17:27 | 14 | 18.7300 |
| 07/24/2026 17:27 | 72 | 18.7300 |
| 07/24/2026 17:27 | 211 | 18.7200 |
| 07/24/2026 17:27 | 337 | 18.7200 |
| 07/24/2026 17:27 | 267 | 18.7200 |
| 07/24/2026 17:27 | 72 | 18.7200 |
| 07/24/2026 17:23 | 72 | 18.7100 |
| 07/24/2026 17:22 | 10 | 18.7100 |
| 07/24/2026 17:22 | 1 | 18.7100 |
| 07/24/2026 17:22 | 136 | 18.7100 |
| 07/24/2026 17:22 | 457 | 18.7100 |
| 07/24/2026 17:22 | 34 | 18.7100 |
| 07/24/2026 17:22 | 267 | 18.7100 |
| 07/24/2026 17:21 | 282 | 18.7100 |
| 07/24/2026 17:20 | 11 | 18.7000 |
| 07/24/2026 17:20 | 21 | 18.7000 |
| 07/24/2026 17:20 | 34 | 18.7000 |
| 07/24/2026 17:20 | 233 | 18.7000 |
| 07/24/2026 17:19 | 83 | 18.7100 |
| 07/24/2026 17:18 | 267 | 18.7100 |
| 07/24/2026 17:18 | 267 | 18.7100 |
| 07/24/2026 17:18 | 267 | 18.7100 |
| 07/24/2026 17:18 | 28 | 18.7100 |
| 07/24/2026 17:18 | 37 | 18.7100 |
| 07/24/2026 17:18 | 19 | 18.7100 |
| 07/24/2026 17:18 | 113 | 18.7200 |
| 07/24/2026 17:17 | 168 | 18.7100 |
| 07/24/2026 17:17 | 84 | 18.7100 |
| 07/24/2026 17:17 | 73 | 18.7100 |
| 07/24/2026 17:17 | 204 | 18.7100 |
| 07/24/2026 17:17 | 267 | 18.7100 |
| 07/24/2026 17:17 | 29 | 18.7200 |
| 07/24/2026 17:17 | 190 | 18.7200 |
| 07/24/2026 17:17 | 16 | 18.7200 |
| 07/24/2026 17:16 | 267 | 18.7200 |
| 07/24/2026 17:16 | 130 | 18.7200 |
| 07/24/2026 17:16 | 226 | 18.7200 |
| 07/24/2026 17:16 | 61 | 18.7200 |
| 07/24/2026 17:16 | 217 | 18.7200 |
| 07/24/2026 17:16 | 829 | 18.7200 |
| 07/24/2026 17:16 | 161 | 18.7200 |
| 07/24/2026 17:16 | 267 | 18.7200 |
| 07/24/2026 17:16 | 419 | 18.7200 |
| 07/24/2026 17:16 | 53 | 18.7200 |
| 07/24/2026 17:15 | 107 | 18.7300 |
| 07/24/2026 17:15 | 174 | 18.7300 |
| 07/24/2026 17:15 | 1050 | 18.7300 |
| 07/24/2026 17:15 | 230 | 18.7300 |
| 07/24/2026 17:15 | 1140 | 18.7300 |
| 07/24/2026 17:15 | 133 | 18.7300 |
| 07/24/2026 17:15 | 90 | 18.7300 |
| 07/24/2026 17:15 | 199 | 18.7300 |
| 07/24/2026 17:15 | 131 | 18.7300 |
| 07/24/2026 17:15 | 92 | 18.7300 |
| 07/24/2026 17:15 | 965 | 18.7200 |
| 07/24/2026 17:15 | 218 | 18.7200 |
| 07/24/2026 17:15 | 90 | 18.7200 |
| 07/24/2026 17:15 | 267 | 18.7200 |
| 07/24/2026 17:15 | 44 | 18.7300 |
| 07/24/2026 17:15 | 210 | 18.7300 |
| 07/24/2026 17:15 | 74 | 18.7300 |
| 07/24/2026 17:15 | 1157 | 18.7300 |
| 07/24/2026 17:15 | 267 | 18.7400 |
| 07/24/2026 17:15 | 419 | 18.7400 |
| 07/24/2026 17:15 | 53 | 18.7400 |
| 07/24/2026 17:15 | 419 | 18.7400 |
| 07/24/2026 17:15 | 210 | 18.7400 |
| 07/24/2026 17:15 | 267 | 18.7400 |
| 07/24/2026 17:15 | 16 | 18.7400 |
| 07/24/2026 17:15 | 69 | 18.7400 |
| 07/24/2026 17:15 | 419 | 18.7400 |
| 07/24/2026 17:15 | 76 | 18.7500 |
| 07/24/2026 17:15 | 210 | 18.7500 |
| 07/24/2026 17:15 | 96 | 18.7500 |
| 07/24/2026 17:15 | 400 | 18.7500 |
| 07/24/2026 17:15 | 267 | 18.7400 |
| 07/24/2026 17:15 | 267 | 18.7400 |
| 07/24/2026 17:15 | 140 | 18.7400 |
| 07/24/2026 17:15 | 283 | 18.7400 |
| 07/24/2026 17:15 | 136 | 18.7400 |
| 07/24/2026 17:15 | 267 | 18.7400 |
| 07/24/2026 17:15 | 80 | 18.7300 |
| 07/24/2026 17:15 | 120 | 18.7200 |
| 07/24/2026 17:15 | 33 | 18.7200 |
| 07/24/2026 17:15 | 199 | 18.7100 |
| 07/24/2026 17:15 | 121 | 18.7100 |
| 07/24/2026 17:15 | 430 | 18.7100 |
| 07/24/2026 17:15 | 152 | 18.7200 |
| 07/24/2026 17:15 | 210 | 18.7200 |
| 07/24/2026 17:15 | 28 | 18.7200 |
| 07/24/2026 17:15 | 267 | 18.7200 |
| 07/24/2026 17:14 | 87 | 18.7200 |
| 07/24/2026 17:14 | 45 | 18.7200 |
| 07/24/2026 17:14 | 9 | 18.7100 |
| 07/24/2026 17:14 | 31 | 18.7100 |
| 07/24/2026 17:14 | 41 | 18.7100 |
| 07/24/2026 17:14 | 267 | 18.7100 |
| 07/24/2026 17:14 | 210 | 18.7000 |
| 07/24/2026 17:14 | 135 | 18.7000 |
| 07/24/2026 17:14 | 268 | 18.7000 |
| 07/24/2026 17:14 | 266 | 18.7000 |
| 07/24/2026 17:14 | 132 | 18.7000 |
| 07/24/2026 17:14 | 137 | 18.7000 |
| 07/24/2026 17:14 | 210 | 18.7000 |
| 07/24/2026 17:14 | 266 | 18.7000 |
| 07/24/2026 17:14 | 268 | 18.7000 |
| 07/24/2026 17:14 | 271 | 18.7000 |
| 07/24/2026 17:14 | 304 | 18.7000 |
| 07/24/2026 17:13 | 18 | 18.68293 |
| 07/24/2026 17:13 | 200 | 18.68925 |
| 07/24/2026 17:12 | 218 | 18.6800 |
| 07/24/2026 17:12 | 23 | 18.6800 |
| 07/24/2026 17:12 | 1278 | 18.6800 |
| 07/24/2026 17:12 | 84 | 18.6800 |
| 07/24/2026 17:11 | 56 | 18.6800 |
| 07/24/2026 17:11 | 340 | 18.6800 |
| 07/24/2026 17:11 | 82 | 18.6800 |
| 07/24/2026 17:11 | 185 | 18.6800 |
| 07/24/2026 17:11 | 53 | 18.6800 |
| 07/24/2026 17:11 | 36 | 18.6900 |
| 07/24/2026 17:11 | 1279 | 18.6900 |
| 07/24/2026 17:11 | 275 | 18.6900 |
| 07/24/2026 17:11 | 175 | 18.6900 |
| 07/24/2026 17:11 | 23 | 18.6900 |
| 07/24/2026 17:11 | 34 | 18.6900 |
| 07/24/2026 17:11 | 19 | 18.7000 |
| 07/24/2026 17:11 | 24 | 18.7000 |
| 07/24/2026 17:11 | 796 | 18.7000 |
| 07/24/2026 17:11 | 44 | 18.7000 |
| 07/24/2026 17:11 | 214 | 18.7000 |
| 07/24/2026 17:11 | 419 | 18.7000 |
| 07/24/2026 17:11 | 212 | 18.7100 |
| 07/24/2026 17:11 | 753 | 18.7000 |
| 07/24/2026 17:11 | 1 | 18.7000 |
| 07/24/2026 17:11 | 270 | 18.7000 |
| 07/24/2026 17:11 | 136 | 18.7000 |
| 07/24/2026 17:11 | 203 | 18.7000 |
| 07/24/2026 17:11 | 41 | 18.7000 |
| 07/24/2026 17:11 | 414 | 18.7000 |
| 07/24/2026 17:11 | 144 | 18.7000 |
| 07/24/2026 17:11 | 270 | 18.7000 |
| 07/24/2026 17:11 | 209 | 18.7000 |
| 07/24/2026 17:11 | 490 | 18.7000 |
| 07/24/2026 17:11 | 193 | 18.7000 |
| 07/24/2026 17:11 | 244 | 18.7000 |
| 07/24/2026 17:11 | 57 | 18.7000 |
| 07/24/2026 17:11 | 209 | 18.7000 |
| 07/24/2026 17:11 | 247 | 18.7000 |
| 07/24/2026 17:11 | 247 | 18.7000 |
| 07/24/2026 17:11 | 227 | 18.7000 |
| 07/24/2026 17:11 | 28 | 18.7000 |
| 07/24/2026 17:11 | 199 | 18.7000 |
| 07/24/2026 17:11 | 179 | 18.7000 |
| 07/24/2026 17:11 | 33 | 18.7000 |
| 07/24/2026 17:11 | 37 | 18.6800 |
| 07/24/2026 17:11 | 267 | 18.6800 |
| 07/24/2026 17:11 | 109 | 18.6800 |
| 07/24/2026 17:11 | 101 | 18.6800 |
| 07/24/2026 17:11 | 267 | 18.6800 |
| 07/24/2026 17:10 | 72 | 18.6900 |
| 07/24/2026 17:10 | 96 | 18.6900 |
| 07/24/2026 17:10 | 100 | 18.6900 |
| 07/24/2026 17:10 | 206 | 18.7000 |
| 07/24/2026 17:10 | 210 | 18.7000 |
| 07/24/2026 17:10 | 53 | 18.7000 |
| 07/24/2026 17:10 | 244 | 18.7000 |
| 07/24/2026 17:10 | 41 | 18.7000 |
| 07/24/2026 17:10 | 70 | 18.6900 |
| 07/24/2026 17:10 | 214 | 18.6900 |
| 07/24/2026 17:10 | 133 | 18.7000 |
| 07/24/2026 17:10 | 266 | 18.7000 |
| 07/24/2026 17:10 | 9 | 18.7000 |
| 07/24/2026 17:10 | 266 | 18.7000 |
| 07/24/2026 17:10 | 150 | 18.7000 |
| 07/24/2026 17:10 | 17 | 18.7000 |
| 07/24/2026 17:10 | 133 | 18.7000 |
| 07/24/2026 17:10 | 40 | 18.7000 |
| 07/24/2026 17:10 | 65 | 18.7000 |
| 07/24/2026 17:10 | 219 | 18.7000 |
| 07/24/2026 17:10 | 173 | 18.7000 |
| 07/24/2026 17:10 | 431 | 18.7000 |
| 07/24/2026 17:10 | 130 | 18.7000 |
| 07/24/2026 17:10 | 185 | 18.7000 |
| 07/24/2026 17:10 | 289 | 18.7000 |
| 07/24/2026 17:10 | 153 | 18.7000 |
| 07/24/2026 17:10 | 108 | 18.6900 |
| 07/24/2026 17:10 | 136 | 18.6900 |
| 07/24/2026 17:10 | 53 | 18.6900 |
| 07/24/2026 17:08 | 138 | 18.6700 |
| 07/24/2026 17:08 | 354 | 18.6700 |
| 07/24/2026 17:08 | 196 | 18.6700 |
| 07/24/2026 17:08 | 44 | 18.6700 |
| 07/24/2026 17:08 | 71 | 18.6700 |
| 07/24/2026 17:08 | 28 | 18.6700 |
| 07/24/2026 17:08 | 267 | 18.6700 |
| 07/24/2026 17:08 | 79 | 18.6600 |
| 07/24/2026 17:08 | 34 | 18.6600 |
| 07/24/2026 17:07 | 11000 | 19.2356 |
| 07/24/2026 17:07 | 1 | 18.6500 |
| 07/24/2026 17:07 | 125 | 18.6500 |
| 07/24/2026 17:05 | 563 | 18.6400 |
| 07/24/2026 17:05 | 53 | 18.6400 |
| 07/24/2026 17:05 | 123 | 18.6400 |
| 07/24/2026 17:05 | 144 | 18.6400 |
| 07/24/2026 17:05 | 211 | 18.6500 |
| 07/24/2026 17:05 | 267 | 18.6500 |
| 07/24/2026 17:05 | 133 | 18.6500 |
| 07/24/2026 17:05 | 165 | 18.6500 |
| 07/24/2026 17:04 | 105 | 18.6500 |
| 07/24/2026 17:04 | 370 | 18.6500 |
| 07/24/2026 17:04 | 52 | 18.6500 |
| 07/24/2026 17:04 | 180 | 18.6500 |
| 07/24/2026 17:03 | 391 | 18.6600 |
| 07/24/2026 17:03 | 81 | 18.6600 |
| 07/24/2026 17:03 | 294 | 18.6600 |
| 07/24/2026 17:03 | 344 | 18.6600 |
| 07/24/2026 17:03 | 47 | 18.6600 |
| 07/24/2026 17:03 | 19 | 18.6600 |
| 07/24/2026 17:03 | 267 | 18.6600 |
| 07/24/2026 17:02 | 23 | 18.6500 |
| 07/24/2026 17:02 | 74 | 18.6500 |
| 07/24/2026 17:01 | 34 | 18.6500 |
| 07/24/2026 17:01 | 4 | 18.6500 |
| 07/24/2026 17:01 | 53 | 18.6500 |
| 07/24/2026 17:01 | 23 | 18.6500 |
| 07/24/2026 17:01 | 1463 | 18.6600 |
| 07/24/2026 17:01 | 732 | 18.6500 |
| 07/24/2026 17:01 | 141 | 18.6500 |
| 07/24/2026 17:01 | 125 | 18.65661 |
| 07/24/2026 16:59 | 92 | 18.6300 |
| 07/24/2026 16:59 | 13 | 18.6300 |
| 07/24/2026 16:59 | 804 | 18.63815 |
| 07/24/2026 16:59 | 82 | 18.6300 |
| 07/24/2026 16:58 | 71 | 18.6300 |
| 07/24/2026 16:58 | 312 | 18.6300 |
| 07/24/2026 16:58 | 44 | 18.6300 |
| 07/24/2026 16:58 | 145 | 18.6300 |
| 07/24/2026 16:58 | 93 | 18.6300 |
| 07/24/2026 16:58 | 106 | 18.6300 |
| 07/24/2026 16:58 | 107 | 18.6300 |
| 07/24/2026 16:56 | 101 | 18.6200 |
| 07/24/2026 16:56 | 115 | 18.6200 |
| 07/24/2026 16:56 | 122 | 18.6300 |
| 07/24/2026 16:56 | 0.0531 | 18.6300 |
| 07/24/2026 16:56 | 0.0982 | 18.6300 |
| 07/24/2026 16:55 | 219 | 18.6200 |
| 07/24/2026 16:55 | 26 | 18.6200 |
| 07/24/2026 16:55 | 0.1026 | 18.6200 |
| 07/24/2026 16:54 | 97 | 18.5900 |
| 07/24/2026 16:54 | 53 | 18.5900 |
| 07/24/2026 16:54 | 170 | 18.5900 |
| 07/24/2026 16:54 | 261 | 18.5900 |
| 07/24/2026 16:54 | 238 | 18.5800 |
| 07/24/2026 16:54 | 99 | 18.5800 |
| 07/24/2026 16:54 | 236 | 18.5800 |
| 07/24/2026 16:54 | 234 | 18.5700 |
| 07/24/2026 16:54 | 25 | 18.5700 |
| 07/24/2026 16:54 | 207 | 18.5700 |
| 07/24/2026 16:54 | 266 | 18.5700 |
| 07/24/2026 16:54 | 627 | 18.5800 |
| 07/24/2026 16:54 | 266 | 18.5800 |
| 07/24/2026 16:54 | 267 | 18.6000 |
| 07/24/2026 16:54 | 72 | 18.6000 |
| 07/24/2026 16:54 | 831 | 18.6000 |
| 07/24/2026 16:54 | 203 | 18.6000 |
| 07/24/2026 16:54 | 64 | 18.6000 |
| 07/24/2026 16:53 | 860 | 18.6100 |
| 07/24/2026 16:53 | 97 | 18.6100 |
| 07/24/2026 16:53 | 123 | 18.6000 |
| 07/24/2026 16:53 | 73 | 18.6000 |
| 07/24/2026 16:53 | 39 | 18.6000 |
| 07/24/2026 16:52 | 0.0532 | 18.6000 |
| 07/24/2026 16:51 | 33 | 18.5900 |
| 07/24/2026 16:49 | 89 | 18.5800 |
| 07/24/2026 16:49 | 64 | 18.5700 |
| 07/24/2026 16:48 | 267 | 18.5600 |
| 07/24/2026 16:47 | 227 | 18.5400 |
| 07/24/2026 16:47 | 267 | 18.5400 |
| 07/24/2026 16:47 | 440 | 18.5400 |
| 07/24/2026 16:46 | 33 | 18.5400 |
| 07/24/2026 16:46 | 99 | 18.5200 |
| 07/24/2026 16:46 | 65 | 18.5200 |
| 07/24/2026 16:46 | 98 | 18.5200 |
| 07/24/2026 16:45 | 144 | 18.5300 |
| 07/24/2026 16:45 | 74 | 18.5500 |
| 07/24/2026 16:45 | 539 | 18.5500 |
| 07/24/2026 16:41 | 103 | 18.5600 |
| 07/24/2026 16:41 | 351 | 18.5600 |
| 07/24/2026 16:41 | 7 | 18.5600 |
| 07/24/2026 16:41 | 46 | 18.5600 |
| 07/24/2026 16:41 | 93 | 18.5500 |
| 07/24/2026 16:41 | 2 | 18.5500 |
| 07/24/2026 16:40 | 34 | 18.5500 |
| 07/24/2026 16:40 | 0.3245 | 18.5500 |
| 07/24/2026 16:39 | 12 | 18.5400 |
| 07/24/2026 16:39 | 255 | 18.5400 |
| 07/24/2026 16:37 | 23 | 18.5300 |
| 07/24/2026 16:37 | 281 | 18.5300 |
| 07/24/2026 16:37 | 267 | 18.5300 |
| 07/24/2026 16:37 | 202 | 18.5200 |
| 07/24/2026 16:37 | 202 | 18.5200 |
| 07/24/2026 16:37 | 419 | 18.5100 |
| 07/24/2026 16:37 | 70 | 18.5100 |
| 07/24/2026 16:36 | 1 | 18.5000 |
| 07/24/2026 16:35 | 98 | 18.5100 |
| 07/24/2026 16:33 | 0.054 | 18.5200 |
| 07/24/2026 16:33 | 0.0991 | 18.5200 |
| 07/24/2026 16:33 | 0.0788 | 18.5200 |
| 07/24/2026 16:33 | 0.2376 | 18.5200 |
| 07/24/2026 16:33 | 127 | 18.5100 |
| 07/24/2026 16:33 | 73 | 18.5100 |
| 07/24/2026 16:32 | 267 | 18.5100 |
| 07/24/2026 16:32 | 0.0702 | 18.5200 |
| 07/24/2026 16:32 | 0.1139 | 18.5200 |
| 07/24/2026 16:32 | 0.0988 | 18.5200 |
| 07/24/2026 16:32 | 0.0583 | 18.5200 |
| 07/24/2026 16:31 | 0.0616 | 18.5200 |
| 07/24/2026 16:31 | 0.2106 | 18.5200 |
| 07/24/2026 16:31 | 0.2241 | 18.5200 |
| 07/24/2026 16:31 | 1.5599 | 18.5200 |
| 07/24/2026 16:31 | 267 | 18.5100 |
| 07/24/2026 16:30 | 93 | 18.5100 |
| 07/24/2026 16:30 | 44 | 18.5100 |
| 07/24/2026 16:30 | 110 | 18.50472 |
| 07/24/2026 16:29 | 96 | 18.5100 |
| 07/24/2026 16:29 | 2 | 18.5100 |
| 07/24/2026 16:29 | 162 | 18.5100 |
| 07/24/2026 16:29 | 311 | 18.51599 |
| 07/24/2026 16:29 | 107 | 18.5100 |
| 07/24/2026 16:29 | 87 | 18.5100 |
| 07/24/2026 16:28 | 0.0594 | 18.5300 |
| 07/24/2026 16:28 | 405 | 18.5200 |
| 07/24/2026 16:28 | 183 | 18.5200 |
| 07/24/2026 16:28 | 0.061 | 18.5300 |
| 07/24/2026 16:27 | 54 | 18.5300 |
| 07/24/2026 16:27 | 0.2929 | 18.5400 |
| 07/24/2026 16:27 | 0.055 | 18.5500 |
| 07/24/2026 16:27 | 247 | 18.5400 |
| 07/24/2026 16:27 | 952 | 18.5500 |
| 07/24/2026 16:26 | 11 | 18.5500 |
| 07/24/2026 16:26 | 1448 | 18.5600 |
| 07/24/2026 16:26 | 3 | 18.5600 |
| 07/24/2026 16:26 | 94 | 18.5600 |
| 07/24/2026 16:25 | 1188 | 18.5500 |
| 07/24/2026 16:24 | 1 | 18.5600 |
| 07/24/2026 16:23 | 211 | 18.5600 |
| 07/24/2026 16:23 | 780 | 18.5600 |
| 07/24/2026 16:23 | 239 | 18.5600 |
| 07/24/2026 16:22 | 161 | 18.5600 |
| 07/24/2026 16:22 | 68 | 18.5600 |
| 07/24/2026 16:22 | 101 | 18.5600 |
| 07/24/2026 16:20 | 55 | 18.5500 |
| 07/24/2026 16:20 | 211 | 18.5500 |
| 07/24/2026 16:20 | 1051 | 18.5500 |
| 07/24/2026 16:20 | 808 | 18.5550 |
| 07/24/2026 16:19 | 104 | 18.5400 |
| 07/24/2026 16:18 | 335 | 18.5500 |
| 07/24/2026 16:18 | 950 | 18.5500 |
| 07/24/2026 16:18 | 211 | 18.5600 |
| 07/24/2026 16:18 | 136 | 18.5600 |
| 07/24/2026 16:18 | 218 | 18.5600 |
| 07/24/2026 16:17 | 100 | 18.5500 |
| 07/24/2026 16:17 | 520 | 18.5500 |
| 07/24/2026 16:17 | 211 | 18.5500 |
| 07/24/2026 16:17 | 80 | 18.5500 |
| 07/24/2026 16:15 | 53 | 18.5600 |
| 07/24/2026 16:15 | 120 | 18.5600 |
| 07/24/2026 16:15 | 143 | 18.5600 |
| 07/24/2026 16:15 | 292 | 18.5600 |
| 07/24/2026 16:15 | 36 | 18.5600 |
| 07/24/2026 16:15 | 938 | 18.5600 |
| 07/24/2026 16:14 | 1 | 18.5600 |
| 07/24/2026 16:14 | 3 | 18.5700 |
| 07/24/2026 16:13 | 211 | 18.5700 |
| 07/24/2026 16:10 | 0.2241 | 18.5600 |
| 07/24/2026 16:09 | 11.3592 | 18.5500 |
| 07/24/2026 16:09 | 1 | 18.5600 |
| 07/24/2026 16:08 | 144 | 18.5500 |
| 07/24/2026 16:08 | 0.3 | 18.5600 |
| 07/24/2026 16:08 | 195 | 18.5400 |
| 07/24/2026 16:07 | 258 | 18.5300 |
| 07/24/2026 16:07 | 4 | 18.5300 |
| 07/24/2026 16:07 | 9.7755 | 18.5300 |
| 07/24/2026 16:07 | 70 | 18.5300 |
| 07/24/2026 16:07 | 196 | 18.5300 |
| 07/24/2026 16:06 | 0.1074 | 18.5300 |
| 07/24/2026 16:04 | 39 | 18.5300 |
| 07/24/2026 16:04 | 194 | 18.5300 |
| 07/24/2026 16:04 | 828 | 18.5300 |
| 07/24/2026 16:04 | 102 | 18.5300 |
| 07/24/2026 16:04 | 197 | 18.5400 |
| 07/24/2026 16:03 | 140 | 18.54551 |
| 07/24/2026 16:03 | 8 | 18.5500 |
| 07/24/2026 16:03 | 1047 | 18.5600 |
| 07/24/2026 16:03 | 39 | 18.5600 |
| 07/24/2026 16:02 | 51 | 18.5700 |
| 07/24/2026 16:02 | 47 | 18.5700 |
| 07/24/2026 16:02 | 111 | 18.5600 |
| 07/24/2026 16:02 | 0.1682 | 18.5400 |
| 07/24/2026 16:02 | 46 | 18.5500 |
| 07/24/2026 16:01 | 67 | 18.5400 |
| 07/24/2026 16:01 | 3.9049 | 18.5300 |
| 07/24/2026 16:01 | 715 | 18.5300 |
| 07/24/2026 16:01 | 95 | 18.5300 |
| 07/24/2026 16:01 | 250 | 18.5300 |
| 07/24/2026 16:01 | 656 | 18.5200 |
| 07/24/2026 16:01 | 211 | 18.5200 |
| 07/24/2026 16:00 | 127 | 18.5200 |
| 07/24/2026 16:00 | 173 | 18.5200 |
| 07/24/2026 16:00 | 38 | 18.5200 |
| 07/24/2026 16:00 | 797 | 18.5200 |
| 07/24/2026 15:59 | 3 | 18.5300 |
| 07/24/2026 15:59 | 122 | 18.5300 |
| 07/24/2026 15:59 | 198 | 18.5300 |
| 07/24/2026 15:58 | 92 | 18.5300 |
| 07/24/2026 15:58 | 10 | 18.5300 |
| 07/24/2026 15:56 | 76 | 18.5300 |
| 07/24/2026 15:56 | 66 | 18.5300 |
| 07/24/2026 15:56 | 84 | 18.5300 |
| 07/24/2026 15:56 | 175 | 18.5300 |
| 07/24/2026 15:55 | 13 | 18.5400 |
| 07/24/2026 15:55 | 13 | 18.5400 |
| 07/24/2026 15:55 | 529 | 18.5400 |
| 07/24/2026 15:55 | 197 | 18.5400 |
| 07/24/2026 15:55 | 70 | 18.5400 |
| 07/24/2026 15:55 | 421 | 18.5500 |
| 07/24/2026 15:54 | 544 | 18.5600 |
| 07/24/2026 15:54 | 66 | 18.5600 |
| 07/24/2026 15:53 | 0.0537 | 18.5600 |
| 07/24/2026 15:52 | 72 | 18.5700 |
| 07/24/2026 15:52 | 86 | 18.5700 |
| 07/24/2026 15:52 | 84 | 18.5700 |
| 07/24/2026 15:52 | 198 | 18.5700 |
| 07/24/2026 15:52 | 26 | 18.5700 |
| 07/24/2026 15:51 | 56 | 18.5800 |
| 07/24/2026 15:51 | 65 | 18.5800 |
| 07/24/2026 15:51 | 83 | 18.5800 |
| 07/24/2026 15:51 | 44 | 18.5800 |
| 07/24/2026 15:51 | 846 | 18.5800 |
| 07/24/2026 15:51 | 53 | 18.5800 |
| 07/24/2026 15:51 | 266 | 18.5800 |
| 07/24/2026 15:51 | 100 | 18.5900 |
| 07/24/2026 15:50 | 1 | 18.6000 |
| 07/24/2026 15:50 | 72 | 18.6000 |
| 07/24/2026 15:50 | 56 | 18.6000 |
| 07/24/2026 15:50 | 82 | 18.6000 |
| 07/24/2026 15:50 | 16 | 18.5900 |
| 07/24/2026 15:50 | 122 | 18.5900 |
| 07/24/2026 15:50 | 502 | 18.6000 |
| 07/24/2026 15:50 | 572 | 18.6000 |
| 07/24/2026 15:50 | 400 | 18.6000 |
| 07/24/2026 15:50 | 200 | 18.6000 |
| 07/24/2026 15:50 | 189 | 18.6000 |
| 07/24/2026 15:50 | 53 | 18.6000 |
| 07/24/2026 15:50 | 53 | 18.6100 |
| 07/24/2026 15:50 | 267 | 18.6100 |
| 07/24/2026 15:50 | 1059 | 18.6100 |
| 07/24/2026 15:50 | 267 | 18.6100 |
| 07/24/2026 15:49 | 50 | 18.6200 |
| 07/24/2026 15:49 | 120 | 18.6200 |
| 07/24/2026 15:49 | 126 | 18.6200 |
| 07/24/2026 15:49 | 284 | 18.6200 |
| 07/24/2026 15:48 | 93 | 18.6200 |
| 07/24/2026 15:48 | 107 | 18.6200 |
| 07/24/2026 15:48 | 54 | 18.6100 |
| 07/24/2026 15:48 | 15 | 18.6100 |
| 07/24/2026 15:48 | 139 | 18.6100 |
| 07/24/2026 15:47 | 200 | 18.6000 |
| 07/24/2026 15:47 | 75 | 18.6000 |
| 07/24/2026 15:47 | 173 | 18.6000 |
| 07/24/2026 15:46 | 92 | 18.5900 |
| 07/24/2026 15:46 | 193 | 18.5900 |
| 07/24/2026 15:46 | 67 | 18.5800 |
| 07/24/2026 15:46 | 195 | 18.5800 |
| 07/24/2026 15:46 | 109 | 18.5800 |
| 07/24/2026 15:46 | 298 | 18.5800 |
| 07/24/2026 15:46 | 15 | 18.5800 |
| 07/24/2026 15:46 | 204 | 18.5800 |
| 07/24/2026 15:46 | 38 | 18.5800 |
| 07/24/2026 15:46 | 46 | 18.5800 |
| 07/24/2026 15:46 | 220 | 18.5700 |
| 07/24/2026 15:46 | 74 | 18.5700 |
| 07/24/2026 15:46 | 30 | 18.5700 |
| 07/24/2026 15:45 | 129 | 18.5600 |
| 07/24/2026 15:45 | 53 | 18.5600 |
| 07/24/2026 15:45 | 195 | 18.5600 |
| 07/24/2026 15:45 | 188 | 18.5600 |
| 07/24/2026 15:45 | 159 | 18.5600 |
| 07/24/2026 15:45 | 267 | 18.5600 |
| 07/24/2026 15:45 | 267 | 18.5600 |
| 07/24/2026 15:44 | 92 | 18.5600 |
| 07/24/2026 15:44 | 152 | 18.5600 |
| 07/24/2026 15:44 | 221 | 18.5600 |
| 07/24/2026 15:44 | 76 | 18.5600 |
| 07/24/2026 15:44 | 107 | 18.5600 |
| 07/24/2026 15:44 | 185 | 18.5600 |
| 07/24/2026 15:44 | 267 | 18.5600 |
| 07/24/2026 15:43 | 64 | 18.5600 |
| 07/24/2026 15:43 | 261 | 18.5600 |
| 07/24/2026 15:43 | 1 | 18.5600 |
| 07/24/2026 15:43 | 36 | 18.5600 |
| 07/24/2026 15:43 | 228 | 18.5600 |
| 07/24/2026 15:42 | 266 | 18.5800 |
| 07/24/2026 15:42 | 466 | 18.5800 |
| 07/24/2026 15:42 | 267 | 18.5900 |
| 07/24/2026 15:42 | 755 | 18.6000 |
| 07/24/2026 15:42 | 267 | 18.6000 |
| 07/24/2026 15:41 | 193 | 18.6000 |
| 07/24/2026 15:41 | 48 | 18.6000 |
| 07/24/2026 15:41 | 185 | 18.6000 |
| 07/24/2026 15:41 | 170 | 18.6000 |
| 07/24/2026 15:41 | 62 | 18.6000 |
| 07/24/2026 15:41 | 0.1339 | 18.6000 |
| 07/24/2026 15:41 | 428 | 18.6000 |
| 07/24/2026 15:41 | 125 | 18.6000 |
| 07/24/2026 15:41 | 184 | 18.6000 |
| 07/24/2026 15:40 | 83 | 18.6000 |
| 07/24/2026 15:40 | 219 | 18.6000 |
| 07/24/2026 15:40 | 219 | 18.6000 |
| 07/24/2026 15:40 | 186 | 18.6000 |
| 07/24/2026 15:39 | 566 | 18.5900 |
| 07/24/2026 15:39 | 99 | 18.5900 |
| 07/24/2026 15:39 | 690 | 18.5900 |
| 07/24/2026 15:39 | 186 | 18.5900 |
| 07/24/2026 15:38 | 188 | 18.5900 |
| 07/24/2026 15:38 | 220 | 18.5900 |
| 07/24/2026 15:38 | 18 | 18.5900 |
| 07/24/2026 15:38 | 22 | 18.5900 |
| 07/24/2026 15:38 | 212 | 18.5900 |
| 07/24/2026 15:37 | 231 | 18.5800 |
| 07/24/2026 15:37 | 74 | 18.5800 |
| 07/24/2026 15:37 | 2 | 18.5800 |
| 07/24/2026 15:37 | 106 | 18.5800 |
| 07/24/2026 15:37 | 35 | 18.5800 |
| 07/24/2026 15:37 | 12 | 18.5800 |
| 07/24/2026 15:37 | 231 | 18.5700 |
| 07/24/2026 15:37 | 221 | 18.5700 |
| 07/24/2026 15:36 | 0.3259 | 18.5600 |
| 07/24/2026 15:36 | 0.3693 | 18.5600 |
| 07/24/2026 15:36 | 0.6544 | 18.5600 |
| 07/24/2026 15:36 | 28 | 18.5600 |
| 07/24/2026 15:36 | 212 | 18.5600 |
| 07/24/2026 15:36 | 212 | 18.5600 |
| 07/24/2026 15:36 | 184 | 18.5600 |
| 07/24/2026 15:35 | 187 | 18.5600 |
| 07/24/2026 15:32 | 0.1072 | 18.5700 |
| 07/24/2026 15:32 | 167 | 18.5700 |
| 07/24/2026 15:32 | 216 | 18.5800 |
| 07/24/2026 15:32 | 224 | 18.5800 |
| 07/24/2026 15:32 | 3 | 18.5800 |
| 07/24/2026 15:32 | 227 | 18.5700 |
| 07/24/2026 15:32 | 215 | 18.5700 |
| 07/24/2026 15:32 | 21 | 18.5700 |
| 07/24/2026 15:32 | 104 | 18.5700 |
| 07/24/2026 15:31 | 235 | 18.5700 |
| 07/24/2026 15:31 | 362 | 18.6000 |
| 07/24/2026 15:31 | 310 | 18.6000 |
| 07/24/2026 15:30 | 91 | 18.6100 |
| 07/24/2026 15:30 | 656 | 18.6100 |
| 07/24/2026 15:30 | 197 | 18.6100 |
| 07/24/2026 15:30 | 255 | 18.6100 |
| 07/24/2026 15:30 | 1076 | 18.6300 |
| 07/24/2026 15:30 | 216 | 18.6300 |
| 07/24/2026 15:30 | 52 | 18.6300 |
| 07/24/2026 15:30 | 210 | 18.6300 |
| 07/24/2026 15:30 | 209 | 18.6300 |
| 07/24/2026 15:30 | 146 | 18.6200 |
| 07/24/2026 15:30 | 799 | 18.6200 |
| 07/24/2026 15:30 | 220 | 18.6200 |
| 07/24/2026 15:28 | 247 | 18.6300 |
| 07/24/2026 15:27 | 221 | 18.6300 |
| 07/24/2026 15:27 | 221 | 18.6300 |
| 07/24/2026 15:27 | 179 | 18.6300 |
| 07/24/2026 15:26 | 282 | 18.6200 |
| 07/24/2026 15:25 | 217 | 18.6200 |
| 07/24/2026 15:25 | 167 | 18.6200 |
| 07/24/2026 15:25 | 50 | 18.6200 |
| 07/24/2026 15:25 | 100 | 18.6200 |
| 07/24/2026 15:21 | 387 | 18.6100 |
| 07/24/2026 15:21 | 85 | 18.6100 |
| 07/24/2026 15:21 | 53 | 18.6100 |
| 07/24/2026 15:21 | 0.1069 | 18.6200 |
| 07/24/2026 15:20 | 124 | 18.6100 |
| 07/24/2026 15:20 | 131 | 18.6100 |
| 07/24/2026 15:13 | 160 | 18.6100 |
| 07/24/2026 15:13 | 184 | 18.6100 |
| 07/24/2026 15:13 | 68 | 18.6100 |
| 07/24/2026 15:13 | 65 | 18.6100 |
| 07/24/2026 15:12 | 106 | 18.6200 |
| 07/24/2026 15:12 | 129 | 18.6200 |
| 07/24/2026 15:12 | 125 | 18.6200 |
| 07/24/2026 15:09 | 125 | 18.6100 |
| 07/24/2026 15:09 | 3 | 18.6100 |
| 07/24/2026 15:09 | 125 | 18.6100 |
| 07/24/2026 15:08 | 154 | 18.6100 |
| 07/24/2026 15:08 | 154 | 18.6100 |
| 07/24/2026 15:08 | 1250 | 18.6017 |
| 07/24/2026 15:07 | 149 | 18.6000 |
| 07/24/2026 15:07 | 150 | 18.6000 |
| 07/24/2026 15:05 | 163 | 18.6000 |
| 07/24/2026 15:05 | 157 | 18.6000 |
| 07/24/2026 15:05 | 164 | 18.6000 |
| 07/24/2026 15:05 | 127 | 18.6000 |
| 07/24/2026 15:05 | 14 | 18.6000 |
| 07/24/2026 15:05 | 280 | 18.6000 |
| 07/24/2026 15:02 | 137 | 18.6200 |
| 07/24/2026 15:02 | 136 | 18.6200 |
| 07/24/2026 15:02 | 175 | 18.61605 |
| 07/24/2026 15:01 | 0.0562 | 18.6000 |
| 07/24/2026 15:00 | 115 | 18.6100 |
| 07/24/2026 15:00 | 114 | 18.6100 |
| 07/24/2026 15:00 | 4 | 18.6100 |
| 07/24/2026 15:00 | 67 | 18.6100 |
| 07/24/2026 14:57 | 144 | 18.6000 |
| 07/24/2026 14:57 | 207 | 18.6000 |
| 07/24/2026 14:57 | 179 | 18.6000 |
| 07/24/2026 14:57 | 76 | 18.6000 |
| 07/24/2026 14:57 | 117 | 18.6000 |
| 07/24/2026 14:57 | 117 | 18.6000 |
| 07/24/2026 14:57 | 149 | 18.6000 |
| 07/24/2026 14:57 | 140 | 18.6000 |
| 07/24/2026 14:57 | 208 | 18.5900 |
| 07/24/2026 14:57 | 152 | 18.5900 |
| 07/24/2026 14:57 | 161 | 18.5900 |
| 07/24/2026 14:57 | 178 | 18.5900 |
| 07/24/2026 14:57 | 180 | 18.5900 |
| 07/24/2026 14:57 | 179 | 18.5900 |
| 07/24/2026 14:57 | 53 | 18.5900 |
| 07/24/2026 14:57 | 93 | 18.5900 |
| 07/24/2026 14:57 | 140 | 18.5900 |
| 07/24/2026 14:57 | 88 | 18.5800 |
| 07/24/2026 14:57 | 174 | 18.5800 |
| 07/24/2026 14:57 | 8 | 18.5800 |
| 07/24/2026 14:57 | 164 | 18.5800 |
| 07/24/2026 14:57 | 23 | 18.5800 |
| 07/24/2026 14:55 | 30 | 18.5900 |
| 07/24/2026 14:55 | 152 | 18.5900 |
| 07/24/2026 14:55 | 169 | 18.5900 |
| 07/24/2026 14:55 | 115 | 18.5900 |
| 07/24/2026 14:55 | 53 | 18.5900 |
| 07/24/2026 14:54 | 100 | 18.5900 |
| 07/24/2026 14:54 | 294 | 18.5900 |
| 07/24/2026 14:54 | 160 | 18.59354 |
| 07/24/2026 14:54 | 50 | 18.5900 |
| 07/24/2026 14:54 | 112 | 18.6000 |
| 07/24/2026 14:52 | 53 | 18.6000 |
| 07/24/2026 14:52 | 100 | 18.6000 |
| 07/24/2026 14:52 | 220 | 18.6100 |
| 07/24/2026 14:50 | 125 | 18.6200 |
| 07/24/2026 14:50 | 126 | 18.6200 |
| 07/24/2026 14:47 | 21 | 18.6200 |
| 07/24/2026 14:47 | 137 | 18.6200 |
| 07/24/2026 14:47 | 139 | 18.6200 |
| 07/24/2026 14:47 | 430 | 18.6200 |
| 07/24/2026 14:47 | 100 | 18.6200 |
| 07/24/2026 14:47 | 289 | 18.6200 |
| 07/24/2026 14:46 | 64 | 18.6300 |
| 07/24/2026 14:46 | 100 | 18.6300 |
| 07/24/2026 14:46 | 289 | 18.6300 |
| 07/24/2026 14:46 | 15 | 18.6300 |
| 07/24/2026 14:46 | 38 | 18.6300 |
| 07/24/2026 14:45 | 122 | 18.6400 |
| 07/24/2026 14:45 | 137 | 18.6400 |
| 07/24/2026 14:45 | 140 | 18.6400 |
| 07/24/2026 14:45 | 122 | 18.6400 |
| 07/24/2026 14:45 | 335 | 18.6400 |
| 07/24/2026 14:45 | 46 | 18.6400 |
| 07/24/2026 14:45 | 122 | 18.6400 |
| 07/24/2026 14:45 | 141 | 18.6400 |
| 07/24/2026 14:45 | 201 | 18.6400 |
| 07/24/2026 14:45 | 49 | 18.6400 |
| 07/24/2026 14:45 | 4 | 18.6400 |
| 07/24/2026 14:45 | 100 | 18.6400 |
| 07/24/2026 14:44 | 4 | 18.6400 |
| 07/24/2026 14:42 | 143 | 18.6500 |
| 07/24/2026 14:42 | 127 | 18.6500 |
| 07/24/2026 14:42 | 184 | 18.6500 |
| 07/24/2026 14:42 | 469 | 18.6500 |
| 07/24/2026 14:42 | 39 | 18.6500 |
| 07/24/2026 14:42 | 31 | 18.6500 |
| 07/24/2026 14:42 | 30 | 18.6500 |
| 07/24/2026 14:42 | 157 | 18.6600 |
| 07/24/2026 14:41 | 100 | 18.6600 |
| 07/24/2026 14:41 | 421 | 18.6600 |
| 07/24/2026 14:41 | 49 | 18.6600 |
| 07/24/2026 14:41 | 171 | 18.6600 |
| 07/24/2026 14:41 | 90 | 18.6600 |
| 07/24/2026 14:41 | 117 | 18.6600 |
| 07/24/2026 14:40 | 141 | 18.6700 |
| 07/24/2026 14:40 | 142 | 18.6700 |
| 07/24/2026 14:40 | 32 | 18.6700 |
| 07/24/2026 14:40 | 173 | 18.6700 |
| 07/24/2026 14:39 | 754 | 18.6700 |
| 07/24/2026 14:39 | 24 | 18.6700 |
| 07/24/2026 14:39 | 96 | 18.6700 |
| 07/24/2026 14:39 | 23 | 18.6700 |
| 07/24/2026 14:39 | 100 | 18.6700 |
| 07/24/2026 14:39 | 25 | 18.6800 |
| 07/24/2026 14:38 | 169 | 18.6800 |
| 07/24/2026 14:38 | 34 | 18.6800 |
| 07/24/2026 14:38 | 154 | 18.6800 |
| 07/24/2026 14:38 | 156 | 18.6800 |
| 07/24/2026 14:38 | 2 | 18.6800 |
| 07/24/2026 14:37 | 320 | 18.6800 |
| 07/24/2026 14:37 | 222 | 18.6800 |
| 07/24/2026 14:37 | 156 | 18.6800 |
| 07/24/2026 14:37 | 58 | 18.6800 |
| 07/24/2026 14:37 | 100 | 18.6800 |
| 07/24/2026 14:37 | 72 | 18.6800 |
| 07/24/2026 14:33 | 1143 | 18.6800 |
| 07/24/2026 14:33 | 83 | 18.6800 |
| 07/24/2026 14:32 | 141 | 18.6800 |
| 07/24/2026 14:31 | 102 | 18.6800 |
| 07/24/2026 14:31 | 107 | 18.6800 |
| 07/24/2026 14:30 | 2 | 18.6800 |
| 07/24/2026 14:30 | 147 | 18.6800 |
| 07/24/2026 14:29 | 140 | 18.6900 |
| 07/24/2026 14:28 | 34 | 18.6900 |
| 07/24/2026 14:28 | 50 | 18.6900 |
| 07/24/2026 14:28 | 93 | 18.6900 |
| 07/24/2026 14:28 | 85 | 18.6845 |
| 07/24/2026 14:27 | 48.2749 | 18.6700 |
| 07/24/2026 14:26 | 15 | 18.67358 |
| 07/24/2026 14:25 | 82 | 18.6800 |
| 07/24/2026 14:25 | 47 | 18.6800 |
| 07/24/2026 14:25 | 44 | 18.6800 |
| 07/24/2026 14:25 | 102 | 18.6700 |
| 07/24/2026 14:25 | 81 | 18.6700 |
| 07/24/2026 14:25 | 98 | 18.6800 |
| 07/24/2026 14:24 | 132 | 18.6900 |
| 07/24/2026 14:24 | 115 | 18.6900 |
| 07/24/2026 14:24 | 82 | 18.6900 |
| 07/24/2026 14:24 | 95 | 18.6900 |
| 07/24/2026 14:24 | 18 | 18.6900 |
| 07/24/2026 14:24 | 84 | 18.6900 |
| 07/24/2026 14:23 | 141 | 18.6800 |
| 07/24/2026 14:21 | 75 | 18.6800 |
| 07/24/2026 14:21 | 74 | 18.6800 |
| 07/24/2026 14:21 | 365 | 18.6800 |
| 07/24/2026 14:20 | 300 | 18.6800 |
| 07/24/2026 14:20 | 377 | 18.6800 |
| 07/24/2026 14:20 | 42 | 18.6800 |
| 07/24/2026 14:20 | 594 | 18.6800 |
| 07/24/2026 14:20 | 14 | 18.6800 |
| 07/24/2026 14:20 | 132 | 18.6800 |
| 07/24/2026 14:19 | 425 | 18.6900 |
| 07/24/2026 14:19 | 217 | 18.6900 |
| 07/24/2026 14:19 | 98 | 18.6900 |
| 07/24/2026 14:19 | 100 | 18.6900 |
| 07/24/2026 14:19 | 628 | 18.6900 |
| 07/24/2026 14:19 | 661 | 18.6900 |
| 07/24/2026 14:19 | 24 | 18.6900 |
| 07/24/2026 14:19 | 189 | 18.6900 |
| 07/24/2026 14:18 | 143 | 18.7000 |
| 07/24/2026 14:16 | 69 | 18.6900 |
| 07/24/2026 14:16 | 76 | 18.6900 |
| 07/24/2026 14:16 | 196 | 18.6900 |
| 07/24/2026 14:15 | 804 | 18.6900 |
| 07/24/2026 14:14 | 140 | 18.6900 |
| 07/24/2026 14:14 | 63 | 18.6900 |
| 07/24/2026 14:14 | 59 | 18.6900 |
| 07/24/2026 14:11 | 92 | 18.6800 |
| 07/24/2026 14:11 | 87 | 18.6800 |
| 07/24/2026 14:10 | 132 | 18.6800 |
| 07/24/2026 14:09 | 231 | 18.6800 |
| 07/24/2026 14:09 | 69 | 18.6800 |
| 07/24/2026 14:09 | 82 | 18.6800 |
| 07/24/2026 14:09 | 0.053 | 18.6800 |
| 07/24/2026 14:08 | 69 | 18.6700 |
| 07/24/2026 14:08 | 90 | 18.6700 |
| 07/24/2026 14:07 | 710 | 18.66242 |
| 07/24/2026 14:07 | 74 | 18.6600 |
| 07/24/2026 14:07 | 99 | 18.6600 |
| 07/24/2026 14:06 | 72 | 18.6600 |
| 07/24/2026 14:06 | 72 | 18.6600 |
| 07/24/2026 14:06 | 75 | 18.6500 |
| 07/24/2026 14:06 | 75 | 18.6500 |
| 07/24/2026 14:05 | 75 | 18.6400 |
| 07/24/2026 14:05 | 75 | 18.6400 |
| 07/24/2026 14:04 | 77 | 18.6400 |
| 07/24/2026 14:04 | 90 | 18.6400 |
| 07/24/2026 14:04 | 71 | 18.6400 |
| 07/24/2026 14:04 | 73 | 18.6400 |
| 07/24/2026 14:04 | 0.1084 | 18.6400 |
| 07/24/2026 14:02 | 100 | 18.6400 |
| 07/24/2026 14:02 | 828 | 18.6400 |
| 07/24/2026 14:02 | 19986 | 18.6500 |
| 07/24/2026 14:00 | 59 | 18.6500 |
| 07/24/2026 14:00 | 151 | 18.6500 |
| 07/24/2026 14:00 | 120 | 18.6500 |
| 07/24/2026 13:59 | 99 | 18.6800 |
| 07/24/2026 13:59 | 70 | 18.6800 |
| 07/24/2026 13:59 | 92 | 18.6800 |
| 07/24/2026 13:59 | 5 | 18.6800 |
| 07/24/2026 13:59 | 33 | 18.6800 |
| 07/24/2026 13:58 | 73 | 18.6700 |
| 07/24/2026 13:58 | 19 | 18.6700 |
| 07/24/2026 13:58 | 8 | 18.6700 |
| 07/24/2026 13:58 | 43 | 18.6700 |
| 07/24/2026 13:58 | 72 | 18.6600 |
| 07/24/2026 13:58 | 69 | 18.6600 |
| 07/24/2026 13:58 | 214 | 18.6600 |
| 07/24/2026 13:58 | 111 | 18.6600 |
| 07/24/2026 13:58 | 105 | 18.6600 |
| 07/24/2026 13:58 | 91 | 18.6500 |
| 07/24/2026 13:58 | 13 | 18.6500 |
| 07/24/2026 13:58 | 72 | 18.6500 |
| 07/24/2026 13:56 | 200 | 18.6500 |
| 07/24/2026 13:56 | 683 | 18.6600 |
| 07/24/2026 13:56 | 21 | 18.6600 |
| 07/24/2026 13:56 | 186 | 18.6600 |
| 07/24/2026 13:55 | 172 | 18.6700 |
| 07/24/2026 13:55 | 76 | 18.6700 |
| 07/24/2026 13:55 | 42 | 18.6700 |
| 07/24/2026 13:55 | 29 | 18.6700 |
| 07/24/2026 13:53 | 160 | 18.66395 |
| 07/24/2026 13:53 | 1 | 18.6600 |
| 07/24/2026 13:52 | 1018 | 18.6700 |
| 07/24/2026 13:51 | 85 | 18.6700 |
| 07/24/2026 13:51 | 77 | 18.6700 |
| 07/24/2026 13:51 | 67 | 18.6700 |
| 07/24/2026 13:51 | 103 | 18.6600 |
| 07/24/2026 13:51 | 93 | 18.6600 |
| 07/24/2026 13:51 | 46 | 18.6500 |
| 07/24/2026 13:51 | 44 | 18.6500 |
| 07/24/2026 13:51 | 81 | 18.6500 |
| 07/24/2026 13:50 | 137 | 18.6500 |
| 07/24/2026 13:50 | 174 | 18.6500 |
| 07/24/2026 13:50 | 216 | 18.6500 |
| 07/24/2026 13:50 | 18 | 18.6500 |
| 07/24/2026 13:50 | 489 | 18.6500 |
| 07/24/2026 13:50 | 141 | 18.6500 |
| 07/24/2026 13:49 | 229 | 18.6600 |
| 07/24/2026 13:49 | 125 | 18.6600 |
| 07/24/2026 13:49 | 89 | 18.6600 |
| 07/24/2026 13:49 | 104 | 18.6600 |
| 07/24/2026 13:49 | 179 | 18.6600 |
| 07/24/2026 13:49 | 33 | 18.6600 |
| 07/24/2026 13:49 | 277 | 18.6600 |
| 07/24/2026 13:48 | 96 | 18.6500 |
| 07/24/2026 13:48 | 82 | 18.6500 |
| 07/24/2026 13:46 | 68 | 18.6500 |
| 07/24/2026 13:46 | 21 | 18.6500 |
| 07/24/2026 13:46 | 106 | 18.6500 |
| 07/24/2026 13:45 | 17 | 18.6500 |
| 07/24/2026 13:45 | 96 | 18.6500 |
| 07/24/2026 13:45 | 105 | 18.6500 |
| 07/24/2026 13:45 | 107 | 18.6500 |
| 07/24/2026 13:44 | 35 | 18.6500 |
| 07/24/2026 13:44 | 60 | 18.6400 |
| 07/24/2026 13:44 | 53 | 18.6400 |
| 07/24/2026 13:44 | 244 | 18.6400 |
| 07/24/2026 13:44 | 91 | 18.6400 |
| 07/24/2026 13:44 | 233 | 18.6400 |
| 07/24/2026 13:44 | 357 | 18.6400 |
| 07/24/2026 13:43 | 115 | 18.6600 |
| 07/24/2026 13:43 | 118 | 18.6600 |
| 07/24/2026 13:43 | 100 | 18.6600 |
| 07/24/2026 13:43 | 205 | 18.65574 |
| 07/24/2026 13:43 | 133 | 18.6500 |
| 07/24/2026 13:43 | 129 | 18.6500 |
| 07/24/2026 13:42 | 276 | 18.6400 |
| 07/24/2026 13:42 | 141 | 18.6400 |
| 07/24/2026 13:42 | 157 | 18.6200 |
| 07/24/2026 13:42 | 161 | 18.6200 |
| 07/24/2026 13:42 | 230 | 18.6300 |
| 07/24/2026 13:42 | 53 | 18.6300 |
| 07/24/2026 13:42 | 86 | 18.6300 |
| 07/24/2026 13:42 | 182 | 18.6300 |
| 07/24/2026 13:42 | 141 | 18.6300 |
| 07/24/2026 13:42 | 244 | 18.6300 |
| 07/24/2026 13:42 | 235 | 18.6300 |
| 07/24/2026 13:42 | 176 | 18.6300 |
| 07/24/2026 13:42 | 86 | 18.6300 |
| 07/24/2026 13:42 | 176 | 18.6200 |
| 07/24/2026 13:41 | 163 | 18.6300 |
| 07/24/2026 13:41 | 102 | 18.6300 |
| 07/24/2026 13:41 | 56 | 18.6300 |
| 07/24/2026 13:40 | 63 | 18.6300 |
| 07/24/2026 13:40 | 1054 | 18.6300 |
| 07/24/2026 13:40 | 141 | 18.6300 |
| 07/24/2026 13:37 | 639 | 18.6400 |
| 07/24/2026 13:37 | 161 | 18.6400 |
| 07/24/2026 13:37 | 39 | 18.6400 |
| 07/24/2026 13:36 | 123 | 18.6500 |
| 07/24/2026 13:36 | 15 | 18.6500 |
| 07/24/2026 13:36 | 147 | 18.6500 |
| 07/24/2026 13:36 | 153 | 18.6500 |
| 07/24/2026 13:35 | 66 | 18.64172 |
| 07/24/2026 13:33 | 130 | 18.6400 |
| 07/24/2026 13:33 | 30 | 18.6400 |
| 07/24/2026 13:33 | 150 | 18.6400 |
| 07/24/2026 13:33 | 131 | 18.6400 |
| 07/24/2026 13:33 | 162 | 18.6400 |
| 07/24/2026 13:33 | 162 | 18.6400 |
| 07/24/2026 13:31 | 160 | 18.6400 |
| 07/24/2026 13:31 | 162 | 18.6400 |
| 07/24/2026 13:28 | 1 | 18.6400 |
| 07/24/2026 13:27 | 0.1068 | 18.6400 |
| 07/24/2026 13:27 | 8.6234 | 18.6400 |
| 07/24/2026 13:26 | 171 | 18.6300 |
| 07/24/2026 13:26 | 167 | 18.6300 |
| 07/24/2026 13:25 | 218 | 18.6400 |
| 07/24/2026 13:25 | 216 | 18.6400 |
| 07/24/2026 13:21 | 0.1683 | 18.6300 |
| 07/24/2026 13:19 | 14 | 18.6500 |
| 07/24/2026 13:19 | 135 | 18.6500 |
| 07/24/2026 13:19 | 149 | 18.6500 |
| 07/24/2026 13:19 | 152 | 18.6500 |
| 07/24/2026 13:19 | 176 | 18.6400 |
| 07/24/2026 13:19 | 175 | 18.6400 |
| 07/24/2026 13:19 | 122 | 18.6400 |
| 07/24/2026 13:19 | 70 | 18.6400 |
| 07/24/2026 13:19 | 141 | 18.6400 |
| 07/24/2026 13:19 | 141 | 18.6400 |
| 07/24/2026 13:19 | 157 | 18.6400 |
| 07/24/2026 13:19 | 53 | 18.6400 |
| 07/24/2026 13:19 | 94 | 18.6400 |
| 07/24/2026 13:19 | 81 | 18.6300 |
| 07/24/2026 13:19 | 146 | 18.6300 |
| 07/24/2026 13:19 | 153 | 18.6300 |
| 07/24/2026 13:19 | 171 | 18.6300 |
| 07/24/2026 13:19 | 153 | 18.6300 |
| 07/24/2026 13:16 | 16 | 18.6200 |
| 07/24/2026 13:16 | 141 | 18.6200 |
| 07/24/2026 13:16 | 204 | 18.6200 |
| 07/24/2026 13:16 | 53 | 18.6200 |
| 07/24/2026 13:16 | 122 | 18.6200 |
| 07/24/2026 13:16 | 86 | 18.6200 |
| 07/24/2026 13:16 | 14 | 18.6200 |
| 07/24/2026 13:15 | 167 | 18.6300 |
| 07/24/2026 13:15 | 98 | 18.6300 |
| 07/24/2026 13:15 | 708 | 18.6300 |
| 07/24/2026 13:15 | 48 | 18.6300 |
| 07/24/2026 13:15 | 168 | 18.6400 |
| 07/24/2026 13:15 | 110 | 18.6400 |
| 07/24/2026 13:15 | 58 | 18.6400 |
| 07/24/2026 13:14 | 158 | 18.6400 |
| 07/24/2026 13:10 | 0.0777 | 18.6500 |
| 07/24/2026 13:09 | 0.4123 | 18.6500 |
| 07/24/2026 13:08 | 94 | 18.6500 |
| 07/24/2026 13:08 | 279 | 18.6500 |
| 07/24/2026 13:07 | 407 | 18.6600 |
| 07/24/2026 13:07 | 397 | 18.6600 |
| 07/24/2026 13:07 | 10 | 18.6600 |
| 07/24/2026 13:07 | 81 | 18.6600 |
| 07/24/2026 13:05 | 28 | 18.6700 |
| 07/24/2026 13:05 | 135 | 18.6700 |
| 07/24/2026 13:05 | 44 | 18.6700 |
| 07/24/2026 13:05 | 78 | 18.6700 |
| 07/24/2026 13:04 | 197 | 18.6700 |
| 07/24/2026 13:04 | 42 | 18.6700 |
| 07/24/2026 13:04 | 58 | 18.6700 |
| 07/24/2026 13:02 | 132 | 18.6800 |
| 07/24/2026 13:02 | 15 | 18.6800 |
| 07/24/2026 13:02 | 169 | 18.6800 |
| 07/24/2026 13:02 | 132 | 18.6700 |
| 07/24/2026 13:02 | 156 | 18.6700 |
| 07/24/2026 13:02 | 149 | 18.6700 |
| 07/24/2026 13:02 | 62 | 18.6700 |
| 07/24/2026 13:02 | 95 | 18.6700 |
| 07/24/2026 13:01 | 221 | 18.6800 |
| 07/24/2026 13:01 | 113 | 18.6800 |
| 07/24/2026 13:00 | 155 | 18.6800 |
| 07/24/2026 13:00 | 179 | 18.6800 |
| 07/24/2026 13:00 | 145 | 18.6800 |
| 07/24/2026 13:00 | 149 | 18.6800 |
| 07/24/2026 13:00 | 155 | 18.6700 |
| 07/24/2026 13:00 | 179 | 18.6700 |
| 07/24/2026 12:59 | 46 | 18.66201 |
| 07/24/2026 12:59 | 19 | 18.6600 |
| 07/24/2026 12:59 | 625 | 18.6700 |
| 07/24/2026 12:59 | 76 | 18.6700 |
| 07/24/2026 12:56 | 139 | 18.6700 |
| 07/24/2026 12:56 | 137 | 18.6700 |
| 07/24/2026 12:56 | 167 | 18.6700 |
| 07/24/2026 12:56 | 167 | 18.6700 |
| 07/24/2026 12:56 | 65 | 18.6700 |
| 07/24/2026 12:50 | 126 | 18.6600 |
| 07/24/2026 12:50 | 147 | 18.6600 |
| 07/24/2026 12:48 | 1 | 18.6500 |
| 07/24/2026 12:42 | 100 | 18.6600 |
| 07/24/2026 12:42 | 119 | 18.6600 |
| 07/24/2026 12:40 | 200 | 18.6500 |
| 07/24/2026 12:38 | 15 | 18.6600 |
| 07/24/2026 12:37 | 85 | 18.6600 |
| 07/24/2026 12:37 | 96 | 18.6600 |
| 07/24/2026 12:37 | 21 | 18.6600 |
| 07/24/2026 12:36 | 96 | 18.6600 |
| 07/24/2026 12:36 | 131 | 18.6600 |
| 07/24/2026 12:36 | 113 | 18.6600 |
| 07/24/2026 12:36 | 144 | 18.6600 |
| 07/24/2026 12:35 | 162 | 18.6500 |
| 07/24/2026 12:35 | 55 | 18.6500 |
| 07/24/2026 12:35 | 153 | 18.6500 |
| 07/24/2026 12:35 | 169 | 18.6500 |
| 07/24/2026 12:34 | 1005 | 18.6500 |
| 07/24/2026 12:34 | 25 | 18.6500 |
| 07/24/2026 12:34 | 477 | 18.6700 |
| 07/24/2026 12:34 | 180 | 18.6700 |
| 07/24/2026 12:34 | 107 | 18.6700 |
| 07/24/2026 12:33 | 162 | 18.6700 |
| 07/24/2026 12:33 | 121 | 18.6700 |
| 07/24/2026 12:33 | 55 | 18.6700 |
| 07/24/2026 12:31 | 138 | 18.6700 |
| 07/24/2026 12:31 | 21 | 18.6700 |
| 07/24/2026 12:31 | 158 | 18.6700 |
| 07/24/2026 12:30 | 173 | 18.6600 |
| 07/24/2026 12:30 | 119 | 18.6600 |
| 07/24/2026 12:30 | 53 | 18.6600 |
| 07/24/2026 12:27 | 166 | 18.6500 |
| 07/24/2026 12:27 | 166 | 18.6500 |
| 07/24/2026 12:25 | 238 | 18.6400 |
| 07/24/2026 12:25 | 136 | 18.6400 |
| 07/24/2026 12:24 | 186 | 18.6500 |
| 07/24/2026 12:24 | 41 | 18.6500 |
| 07/24/2026 12:23 | 145 | 18.6500 |
| 07/24/2026 12:23 | 75 | 18.6500 |
| 07/24/2026 12:22 | 171 | 18.6500 |
| 07/24/2026 12:22 | 171 | 18.6500 |
| 07/24/2026 12:22 | 84 | 18.6500 |
| 07/24/2026 12:20 | 0.1501 | 18.6500 |
| 07/24/2026 12:20 | 12 | 18.6500 |
| 07/24/2026 12:18 | 0.3762 | 18.6400 |
| 07/24/2026 12:18 | 9 | 18.6400 |
| 07/24/2026 12:17 | 167 | 18.6400 |
| 07/24/2026 12:17 | 83 | 18.6400 |
| 07/24/2026 12:17 | 83 | 18.6400 |
| 07/24/2026 12:17 | 0.5974 | 18.6300 |
| 07/24/2026 12:15 | 7 | 18.6300 |
| 07/24/2026 12:14 | 121 | 18.6400 |
| 07/24/2026 12:14 | 201 | 18.6400 |
| 07/24/2026 12:14 | 84 | 18.6400 |
| 07/24/2026 12:11 | 128 | 18.6500 |
| 07/24/2026 12:11 | 37 | 18.6500 |
| 07/24/2026 12:11 | 98 | 18.6500 |
| 07/24/2026 12:10 | 139 | 18.6490 |
| 07/24/2026 12:10 | 140 | 18.6400 |
| 07/24/2026 12:10 | 25 | 18.6500 |
| 07/24/2026 12:10 | 75 | 18.6450 |
| 07/24/2026 12:08 | 137 | 18.6400 |
| 07/24/2026 12:08 | 41 | 18.6400 |
| 07/24/2026 12:08 | 62 | 18.6400 |
| 07/24/2026 12:08 | 100 | 18.6400 |
| 07/24/2026 12:08 | 2.1394 | 18.6500 |
| 07/24/2026 12:06 | 6 | 18.6500 |
| 07/24/2026 12:06 | 173 | 18.6500 |
| 07/24/2026 12:06 | 155 | 18.6500 |
| 07/24/2026 12:06 | 26 | 18.6500 |
| 07/24/2026 12:05 | 178 | 18.6400 |
| 07/24/2026 12:05 | 178 | 18.6400 |
| 07/24/2026 12:05 | 116 | 18.6400 |
| 07/24/2026 12:05 | 128 | 18.6400 |
| 07/24/2026 12:05 | 34 | 18.6400 |
| 07/24/2026 12:04 | 183 | 18.6300 |
| 07/24/2026 12:04 | 183 | 18.6300 |
| 07/24/2026 12:04 | 74 | 18.6300 |
| 07/24/2026 12:04 | 26 | 18.6300 |
| 07/24/2026 12:01 | 0.4844 | 18.6400 |
| 07/24/2026 11:59 | 133 | 18.6400 |
| 07/24/2026 11:59 | 511 | 18.6400 |
| 07/24/2026 11:59 | 26 | 18.6400 |
| 07/24/2026 11:57 | 178 | 18.6500 |
| 07/24/2026 11:57 | 93 | 18.6500 |
| 07/24/2026 11:57 | 229 | 18.6500 |
| 07/24/2026 11:57 | 47 | 18.6500 |
| 07/24/2026 11:57 | 121 | 18.6500 |
| 07/24/2026 11:57 | 184 | 18.6600 |
| 07/24/2026 11:57 | 855 | 18.6600 |
| 07/24/2026 11:57 | 100 | 18.6600 |
| 07/24/2026 11:56 | 200 | 18.6700 |
| 07/24/2026 11:56 | 141 | 18.6700 |
| 07/24/2026 11:56 | 195 | 18.6800 |
| 07/24/2026 11:56 | 193 | 18.6800 |
| 07/24/2026 11:55 | 7.3926 | 18.6700 |
| 07/24/2026 11:55 | 68 | 18.6700 |
| 07/24/2026 11:55 | 15 | 18.6700 |
| 07/24/2026 11:55 | 299 | 18.6700 |
| 07/24/2026 11:55 | 82 | 18.6700 |
| 07/24/2026 11:55 | 4 | 18.6700 |
| 07/24/2026 11:55 | 159 | 18.6800 |
| 07/24/2026 11:55 | 14 | 18.6800 |
| 07/24/2026 11:55 | 170 | 18.6800 |
| 07/24/2026 11:53 | 103 | 18.6800 |
| 07/24/2026 11:53 | 70 | 18.6800 |
| 07/24/2026 11:53 | 72 | 18.6800 |
| 07/24/2026 11:53 | 87 | 18.6800 |
| 07/24/2026 11:51 | 1167 | 18.6800 |
| 07/24/2026 11:51 | 121 | 18.6800 |
| 07/24/2026 11:51 | 52 | 18.6800 |
| 07/24/2026 11:47 | 72 | 18.6900 |
| 07/24/2026 11:47 | 155 | 18.6900 |
| 07/24/2026 11:47 | 120 | 18.6900 |
| 07/24/2026 11:44 | 71 | 18.6850 |
| 07/24/2026 11:42 | 140 | 18.6900 |
| 07/24/2026 11:42 | 118 | 18.6900 |
| 07/24/2026 11:38 | 248 | 18.6900 |
| 07/24/2026 11:38 | 54 | 18.6900 |
| 07/24/2026 11:38 | 149 | 18.6900 |
| 07/24/2026 11:38 | 4 | 18.6900 |
| 07/24/2026 11:37 | 143 | 18.7000 |
| 07/24/2026 11:36 | 105 | 18.6900 |
| 07/24/2026 11:36 | 16 | 18.6900 |
| 07/24/2026 11:36 | 103 | 18.6900 |
| 07/24/2026 11:36 | 108 | 18.6900 |
| 07/24/2026 11:36 | 605 | 18.6900 |
| 07/24/2026 11:36 | 87 | 18.6900 |
| 07/24/2026 11:33 | 67 | 18.7000 |
| 07/24/2026 11:33 | 91 | 18.7000 |
| 07/24/2026 11:33 | 84 | 18.7000 |
| 07/24/2026 11:33 | 53 | 18.7000 |
| 07/24/2026 11:33 | 305 | 18.7000 |
| 07/24/2026 11:33 | 143 | 18.7000 |
| 07/24/2026 11:33 | 45 | 18.7000 |
| 07/24/2026 11:33 | 8 | 18.7000 |
| 07/24/2026 11:33 | 2 | 18.7000 |
| 07/24/2026 11:33 | 442 | 18.7000 |
| 07/24/2026 11:33 | 251 | 18.7000 |
| 07/24/2026 11:33 | 415 | 18.7000 |
| 07/24/2026 11:33 | 202 | 18.7000 |
| 07/24/2026 11:33 | 68 | 18.7000 |
| 07/24/2026 11:33 | 396 | 18.7000 |
| 07/24/2026 11:33 | 127 | 18.7000 |
| 07/24/2026 11:33 | 133 | 18.7000 |
| 07/24/2026 11:33 | 10 | 18.7000 |
| 07/24/2026 11:33 | 70 | 18.7000 |
| 07/24/2026 11:33 | 400 | 18.7000 |
| 07/24/2026 11:32 | 115 | 18.6900 |
| 07/24/2026 11:32 | 119 | 18.6900 |
| 07/24/2026 11:31 | 121 | 18.68342 |
| 07/24/2026 11:30 | 1 | 18.6800 |
| 07/24/2026 11:29 | 134 | 18.6800 |
| 07/24/2026 11:29 | 120 | 18.6800 |
| 07/24/2026 11:28 | 107 | 18.6700 |
| 07/24/2026 11:28 | 122 | 18.6700 |
| 07/24/2026 11:28 | 141 | 18.6700 |
| 07/24/2026 11:26 | 67 | 18.6700 |
| 07/24/2026 11:26 | 139 | 18.6700 |
| 07/24/2026 11:26 | 142 | 18.6700 |
| 07/24/2026 11:23 | 141 | 18.6700 |
| 07/24/2026 11:21 | 124 | 18.6700 |
| 07/24/2026 11:21 | 49 | 18.6700 |
| 07/24/2026 11:21 | 78 | 18.6700 |
| 07/24/2026 11:20 | 123 | 18.6600 |
| 07/24/2026 11:20 | 126 | 18.6600 |
| 07/24/2026 11:20 | 1 | 18.6500 |
| 07/24/2026 11:20 | 48 | 18.6500 |
| 07/24/2026 11:20 | 28 | 18.6600 |
| 07/24/2026 11:19 | 54 | 18.6600 |
| 07/24/2026 11:19 | 75 | 18.6600 |
| 07/24/2026 11:19 | 125 | 18.6600 |
| 07/24/2026 11:19 | 122 | 18.6500 |
| 07/24/2026 11:18 | 47 | 18.6600 |
| 07/24/2026 11:18 | 42 | 18.6600 |
| 07/24/2026 11:17 | 148 | 18.6700 |
| 07/24/2026 11:17 | 108 | 18.6700 |
| 07/24/2026 11:17 | 47 | 18.6700 |
| 07/24/2026 11:16 | 56 | 18.6600 |
| 07/24/2026 11:16 | 72 | 18.6600 |
| 07/24/2026 11:16 | 134 | 18.6600 |
| 07/24/2026 11:13 | 121 | 18.6600 |
| 07/24/2026 11:13 | 130 | 18.6600 |
| 07/24/2026 11:13 | 141 | 18.6600 |
| 07/24/2026 11:11 | 142 | 18.6600 |
| 07/24/2026 11:11 | 132 | 18.6600 |
| 07/24/2026 11:11 | 237 | 18.6600 |
| 07/24/2026 11:11 | 89 | 18.6700 |
| 07/24/2026 11:10 | 15.9797 | 18.6800 |
| 07/24/2026 11:09 | 74 | 18.6750 |
| 07/24/2026 11:09 | 118 | 18.6700 |
| 07/24/2026 11:09 | 131 | 18.6700 |
| 07/24/2026 11:07 | 121 | 18.6700 |
| 07/24/2026 11:07 | 124 | 18.6700 |
| 07/24/2026 11:05 | 106 | 18.6600 |
| 07/24/2026 11:05 | 111 | 18.6600 |
| 07/24/2026 11:04 | 106 | 18.6600 |
| 07/24/2026 11:04 | 123 | 18.6600 |
| 07/24/2026 11:04 | 115 | 18.6600 |
| 07/24/2026 11:02 | 73 | 18.6600 |
| 07/24/2026 11:02 | 54 | 18.6600 |
| 07/24/2026 11:02 | 136 | 18.6600 |
| 07/24/2026 11:02 | 131 | 18.6600 |
| 07/24/2026 11:01 | 123 | 18.6500 |
| 07/24/2026 11:01 | 138 | 18.6500 |
| 07/24/2026 11:00 | 676 | 18.6500 |
| 07/24/2026 11:00 | 52 | 18.6500 |
| 07/24/2026 11:00 | 89 | 18.6600 |
| 07/24/2026 11:00 | 360 | 18.6600 |
| 07/24/2026 11:00 | 0.0894 | 18.6700 |
| 07/24/2026 10:59 | 137 | 18.6600 |
| 07/24/2026 10:59 | 130 | 18.6600 |
| 07/24/2026 10:59 | 106 | 18.6600 |
| 07/24/2026 10:59 | 142 | 18.6600 |
| 07/24/2026 10:59 | 141 | 18.6600 |
| 07/24/2026 10:58 | 100 | 18.6600 |
| 07/24/2026 10:57 | 99 | 18.6600 |
| 07/24/2026 10:57 | 101 | 18.6600 |
| 07/24/2026 10:55 | 20 | 18.6700 |
| 07/24/2026 10:55 | 90 | 18.6700 |
| 07/24/2026 10:54 | 14 | 18.6800 |
| 07/24/2026 10:54 | 104 | 18.6800 |
| 07/24/2026 10:54 | 53 | 18.6800 |
| 07/24/2026 10:54 | 141 | 18.6800 |
| 07/24/2026 10:54 | 88 | 18.6800 |
| 07/24/2026 10:53 | 217 | 18.6700 |
| 07/24/2026 10:53 | 78 | 18.6700 |
| 07/24/2026 10:53 | 1201 | 18.6700 |
| 07/24/2026 10:53 | 122 | 18.6700 |
| 07/24/2026 10:53 | 41 | 18.6900 |
| 07/24/2026 10:53 | 44 | 18.6900 |
| 07/24/2026 10:53 | 80 | 18.6900 |
| 07/24/2026 10:53 | 5 | 18.6900 |
| 07/24/2026 10:50 | 78 | 18.6900 |
| 07/24/2026 10:50 | 71 | 18.6900 |
| 07/24/2026 10:50 | 70 | 18.6900 |
| 07/24/2026 10:50 | 20 | 18.6900 |
| 07/24/2026 10:48 | 1812 | 18.6900 |
| 07/24/2026 10:48 | 123 | 18.7000 |
| 07/24/2026 10:48 | 147 | 18.7000 |
| 07/24/2026 10:48 | 848 | 18.7100 |
| 07/24/2026 10:47 | 68 | 18.7200 |
| 07/24/2026 10:47 | 69 | 18.7200 |
| 07/24/2026 10:47 | 39 | 18.7200 |
| 07/24/2026 10:47 | 101 | 18.7200 |
| 07/24/2026 10:45 | 74 | 18.7200 |
| 07/24/2026 10:45 | 74 | 18.7200 |
| 07/24/2026 10:43 | 39 | 18.7200 |
| 07/24/2026 10:43 | 156 | 18.7200 |
| 07/24/2026 10:42 | 400 | 18.7250 |
| 07/24/2026 10:41 | 125 | 18.7300 |
| 07/24/2026 10:41 | 495 | 18.7300 |
| 07/24/2026 10:41 | 200 | 18.7300 |
| 07/24/2026 10:41 | 76 | 18.7400 |
| 07/24/2026 10:41 | 76 | 18.7400 |
| 07/24/2026 10:41 | 25 | 18.74032 |
| 07/24/2026 10:41 | 501 | 18.7400 |
| 07/24/2026 10:41 | 190 | 18.7400 |
| 07/24/2026 10:41 | 81 | 18.7400 |
| 07/24/2026 10:41 | 53 | 18.7400 |
| 07/24/2026 10:41 | 100 | 18.7400 |
| 07/24/2026 10:41 | 0.1173 | 18.7500 |
| 07/24/2026 10:39 | 138 | 18.7400 |
| 07/24/2026 10:38 | 184 | 18.7200 |
| 07/24/2026 10:37 | 144 | 18.7200 |
| 07/24/2026 10:37 | 50 | 18.7200 |
| 07/24/2026 10:37 | 49 | 18.7200 |
| 07/24/2026 10:37 | 39 | 18.7200 |
| 07/24/2026 10:36 | 36 | 18.7100 |
| 07/24/2026 10:36 | 53 | 18.7100 |
| 07/24/2026 10:36 | 107 | 18.70071 |
| 07/24/2026 10:35 | 341 | 18.7000 |
| 07/24/2026 10:35 | 4 | 18.7000 |
| 07/24/2026 10:35 | 250 | 18.70281 |
| 07/24/2026 10:33 | 81 | 18.7000 |
| 07/24/2026 10:33 | 4 | 18.6900 |
| 07/24/2026 10:33 | 111 | 18.6900 |
| 07/24/2026 10:30 | 23 | 18.67555 |
| 07/24/2026 10:30 | 173 | 18.6800 |
| 07/24/2026 10:30 | 607 | 18.6800 |
| 07/24/2026 10:30 | 148 | 18.6800 |
| 07/24/2026 10:30 | 167 | 18.6850 |
| 07/24/2026 10:30 | 296 | 18.6800 |
| 07/24/2026 10:29 | 2 | 18.6900 |
| 07/24/2026 10:28 | 300 | 18.6740 |
| 07/24/2026 10:28 | 81 | 18.6800 |
| 07/24/2026 10:27 | 126 | 18.6700 |
| 07/24/2026 10:26 | 92 | 18.6700 |
| 07/24/2026 10:26 | 92 | 18.6700 |
| 07/24/2026 10:25 | 146 | 18.6600 |
| 07/24/2026 10:25 | 88 | 18.6600 |
| 07/24/2026 10:25 | 116 | 18.6600 |
| 07/24/2026 10:25 | 236 | 18.6600 |
| 07/24/2026 10:25 | 73 | 18.6600 |
| 07/24/2026 10:25 | 221 | 18.6600 |
| 07/24/2026 10:24 | 195 | 18.6610 |
| 07/24/2026 10:23 | 263 | 18.6600 |
| 07/24/2026 10:23 | 106 | 18.6600 |
| 07/24/2026 10:23 | 1.0097 | 18.6400 |
| 07/24/2026 10:23 | 328 | 18.6500 |
| 07/24/2026 10:23 | 8 | 18.6500 |
| 07/24/2026 10:23 | 426 | 18.6500 |
| 07/24/2026 10:23 | 122 | 18.6500 |
| 07/24/2026 10:23 | 335 | 18.6500 |
| 07/24/2026 10:23 | 122 | 18.6500 |
| 07/24/2026 10:23 | 428 | 18.6500 |
| 07/24/2026 10:23 | 111 | 18.6500 |
| 07/24/2026 10:23 | 311 | 18.6500 |
| 07/24/2026 10:23 | 111 | 18.6500 |
| 07/24/2026 10:23 | 462 | 18.6500 |
| 07/24/2026 10:23 | 340 | 18.6500 |
| 07/24/2026 10:23 | 74 | 18.6500 |
| 07/24/2026 10:23 | 337 | 18.6500 |
| 07/24/2026 10:23 | 135 | 18.6500 |
| 07/24/2026 10:23 | 114 | 18.6500 |
| 07/24/2026 10:23 | 8 | 18.6500 |
| 07/24/2026 10:23 | 434 | 18.6500 |
| 07/24/2026 10:23 | 20 | 18.6500 |
| 07/24/2026 10:23 | 229 | 18.6500 |
| 07/24/2026 10:23 | 24 | 18.6500 |
| 07/24/2026 10:23 | 111 | 18.6500 |
| 07/24/2026 10:23 | 152 | 18.6500 |
| 07/24/2026 10:23 | 152 | 18.6500 |
| 07/24/2026 10:23 | 414 | 18.6500 |
| 07/24/2026 10:23 | 20 | 18.6500 |
| 07/24/2026 10:23 | 414 | 18.6500 |
| 07/24/2026 10:23 | 414 | 18.6500 |
| 07/24/2026 10:22 | 69 | 18.6500 |
| 07/24/2026 10:22 | 331 | 18.6500 |
| 07/24/2026 10:22 | 0.0541 | 18.6600 |
| 07/24/2026 10:22 | 111 | 18.6500 |
| 07/24/2026 10:22 | 14 | 18.6500 |
| 07/24/2026 10:22 | 434 | 18.6500 |
| 07/24/2026 10:22 | 2 | 18.6500 |
| 07/24/2026 10:22 | 454 | 18.6500 |
| 07/24/2026 10:22 | 448 | 18.6500 |
| 07/24/2026 10:22 | 456 | 18.6500 |
| 07/24/2026 10:22 | 379 | 18.6500 |
| 07/24/2026 10:22 | 3 | 18.6500 |
| 07/24/2026 10:21 | 100 | 18.6500 |
| 07/24/2026 10:20 | 74 | 18.6500 |
| 07/24/2026 10:20 | 394 | 18.6500 |
| 07/24/2026 10:20 | 36 | 18.6500 |
| 07/24/2026 10:20 | 239 | 18.6500 |
| 07/24/2026 10:20 | 200 | 18.6500 |
| 07/24/2026 10:20 | 400 | 18.6500 |
| 07/24/2026 10:20 | 135 | 18.6400 |
| 07/24/2026 10:20 | 70 | 18.6400 |
| 07/24/2026 10:20 | 66 | 18.6400 |
| 07/24/2026 10:20 | 111 | 18.6400 |
| 07/24/2026 10:19 | 172 | 18.6200 |
| 07/24/2026 10:19 | 341 | 18.6200 |
| 07/24/2026 10:19 | 21 | 18.6200 |
| 07/24/2026 10:16 | 0.176 | 18.6200 |
| 07/24/2026 10:16 | 11 | 18.6400 |
| 07/24/2026 10:15 | 147 | 18.6300 |
| 07/24/2026 10:15 | 125 | 18.6300 |
| 07/24/2026 10:15 | 34 | 18.6300 |
| 07/24/2026 10:15 | 140 | 18.6300 |
| 07/24/2026 10:15 | 184 | 18.6300 |
| 07/24/2026 10:15 | 63 | 18.6300 |
| 07/24/2026 10:14 | 2 | 18.6100 |
| 07/24/2026 10:12 | 89 | 18.6200 |
| 07/24/2026 10:12 | 144 | 18.6200 |
| 07/24/2026 10:12 | 180 | 18.6200 |
| 07/24/2026 10:12 | 57 | 18.6200 |
| 07/24/2026 10:09 | 106 | 18.6100 |
| 07/24/2026 10:05 | 0.885 | 18.6100 |
| 07/24/2026 10:03 | 730 | 18.5919 |
| 07/24/2026 10:02 | 59 | 18.6000 |
| 07/24/2026 10:00 | 355 | 18.5900 |
| 07/24/2026 10:00 | 32 | 18.6000 |
| 07/24/2026 10:00 | 45 | 18.6000 |
| 07/24/2026 09:58 | 286 | 18.6300 |
| 07/24/2026 09:55 | 258 | 18.6200 |
| 07/24/2026 09:55 | 124 | 18.6200 |
| 07/24/2026 09:55 | 80 | 18.6300 |
| 07/24/2026 09:55 | 137 | 18.6300 |
| 07/24/2026 09:55 | 160 | 18.6300 |
| 07/24/2026 09:55 | 173 | 18.6300 |
| 07/24/2026 09:55 | 10 | 18.6300 |
| 07/24/2026 09:44 | 111 | 18.6200 |
| 07/24/2026 09:44 | 57 | 18.6200 |
| 07/24/2026 09:43 | 125 | 18.6120 |
| 07/24/2026 09:42 | 88 | 18.6200 |
| 07/24/2026 09:39 | 32 | 18.6100 |
| 07/24/2026 09:39 | 57 | 18.6100 |
| 07/24/2026 09:39 | 166 | 18.6000 |
| 07/24/2026 09:39 | 400 | 18.6000 |
| 07/24/2026 09:39 | 89 | 18.6000 |
| 07/24/2026 09:35 | 11 | 18.6100 |
| 07/24/2026 09:35 | 43 | 18.6100 |
| 07/24/2026 09:33 | 122 | 18.6100 |
| 07/24/2026 09:33 | 55 | 18.6100 |
| 07/24/2026 09:33 | 16 | 18.6000 |
| 07/24/2026 09:32 | 400 | 18.5900 |
| 07/24/2026 09:31 | 56 | 18.5800 |
| 07/24/2026 09:31 | 210 | 18.5800 |
| 07/24/2026 09:31 | 190 | 18.5800 |
| 07/24/2026 09:31 | 173 | 18.5800 |
| 07/24/2026 09:31 | 212 | 18.5800 |
| 07/24/2026 09:31 | 200 | 18.5800 |
| 07/24/2026 09:30 | 93 | 18.6000 |
| 07/24/2026 09:30 | 88 | 18.6000 |
| 07/24/2026 09:30 | 410 | 18.6000 |
| 07/24/2026 09:30 | 88 | 18.6000 |
| 07/24/2026 09:30 | 70 | 18.6000 |
| 07/24/2026 09:30 | 88 | 18.5900 |
| 07/24/2026 09:30 | 128 | 18.5900 |
| 07/24/2026 09:30 | 68 | 18.5900 |
| 07/24/2026 09:30 | 29 | 18.6000 |
| 07/24/2026 09:30 | 70 | 18.6000 |
| 07/24/2026 09:30 | 271 | 18.6100 |
| 07/24/2026 09:30 | 97 | 18.6000 |
| 07/24/2026 09:30 | 10 | 18.5800 |
| 07/24/2026 09:30 | 88 | 18.5800 |
| 07/24/2026 09:30 | 150 | 18.5800 |
| 07/24/2026 09:30 | 277 | 18.5800 |
| 07/24/2026 09:30 | 301 | 18.5800 |
| 07/24/2026 09:29 | 88 | 18.5900 |
| 07/24/2026 09:29 | 99 | 18.5800 |
| 07/24/2026 09:27 | 90 | 18.5900 |
| 07/24/2026 09:27 | 48 | 18.5900 |
| 07/24/2026 09:26 | 2688 | 18.60316 |
| 07/24/2026 09:24 | 0.5352 | 18.6100 |
| 07/24/2026 09:23 | 54 | 18.6200 |
| 07/24/2026 09:22 | 210 | 18.5900 |
| 07/24/2026 09:22 | 88 | 18.5900 |
| 07/24/2026 09:22 | 49 | 18.5900 |
| 07/24/2026 09:21 | 234 | 18.6000 |
| 07/24/2026 09:18 | 87 | 18.5600 |
| 07/24/2026 09:18 | 86 | 18.5600 |
| 07/24/2026 09:18 | 70 | 18.5600 |
| 07/24/2026 09:18 | 221 | 18.5600 |
| 07/24/2026 09:18 | 291 | 18.5500 |
| 07/24/2026 09:18 | 176 | 18.5500 |
| 07/24/2026 09:18 | 20 | 18.5500 |
| 07/24/2026 09:18 | 70 | 18.5500 |
| 07/24/2026 09:17 | 1 | 18.5600 |
| 07/24/2026 09:17 | 0.3707 | 18.5600 |
| 07/24/2026 09:16 | 266 | 18.5300 |
| 07/24/2026 09:15 | 70 | 18.5300 |
| 07/24/2026 09:14 | 30 | 18.52495 |
| 07/24/2026 09:13 | 0.068 | 18.5200 |
| 07/24/2026 09:11 | 0.1122 | 18.5400 |
| 07/24/2026 09:11 | 450 | 18.5100 |
| 07/24/2026 09:11 | 184 | 18.5200 |
| 07/24/2026 09:11 | 100 | 18.5200 |
| 07/24/2026 09:11 | 50 | 18.5200 |
| 07/24/2026 09:09 | 70 | 18.5200 |
| 07/24/2026 09:09 | 152 | 18.5200 |
| 07/24/2026 09:09 | 19 | 18.5300 |
| 07/24/2026 09:09 | 232 | 18.5100 |
| 07/24/2026 09:08 | 41 | 18.4900 |
| 07/24/2026 09:06 | 1 | 18.49935 |
| 07/24/2026 09:06 | 142 | 18.4700 |
| 07/24/2026 09:06 | 67 | 18.4700 |
| 07/24/2026 09:05 | 200 | 18.4600 |
| 07/24/2026 09:05 | 265 | 18.4600 |
| 07/24/2026 09:05 | 38 | 18.4600 |
| 07/24/2026 09:05 | 55 | 18.4700 |
| 07/24/2026 09:05 | 18 | 18.4700 |
| 07/24/2026 09:03 | 54 | 18.45219 |
| 07/24/2026 09:03 | 1223 | 18.4600 |
| 07/24/2026 09:03 | 355 | 18.4600 |
| 07/24/2026 09:03 | 150 | 18.4600 |
| 07/24/2026 09:03 | 0.0795 | 18.5000 |
| 07/24/2026 09:02 | 0.247 | 18.5000 |
| 07/24/2026 09:02 | 0.2688 | 18.4900 |
| 07/24/2026 09:02 | 0.1157 | 18.4900 |
| 07/24/2026 09:02 | 0.1001 | 18.4900 |
| 07/24/2026 09:02 | 85 | 18.4500 |
| 07/24/2026 09:02 | 152 | 18.4500 |
| 07/24/2026 09:01 | 0.0637 | 18.5100 |
| 07/24/2026 09:01 | 0.4024 | 18.4900 |
| 07/24/2026 09:01 | 171 | 18.4400 |
| 07/24/2026 09:01 | 84 | 18.4400 |
| 07/24/2026 09:01 | 89 | 18.4100 |
| 07/24/2026 09:01 | 98 | 18.4000 |
| 07/24/2026 09:01 | 106 | 18.4000 |
| 07/24/2026 09:00 | 4 | 18.4000 |
| 07/24/2026 09:00 | 0.0545 | 18.3400 |
| 07/24/2026 09:00 | 11.3592 | 18.4000 |
| 07/24/2026 09:00 | 0.0703 | 18.3400 |
| 07/24/2026 09:00 | 2.7105 | 18.3400 |
| 07/24/2026 09:00 | 1.8458 | 18.4000 |
| 07/24/2026 09:00 | 0.1612 | 18.4000 |
| 07/24/2026 09:00 | 0.1391 | 18.4000 |
| 07/24/2026 09:00 | 0.7376 | 18.3200 |
| 07/24/2026 09:00 | 1 | 18.3800 |
| 07/24/2026 09:00 | 21 | 18.3800 |
| 07/24/2026 09:00 | 14 | 18.3800 |
| 07/24/2026 09:00 | 29 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 25 | 18.3800 |
| 07/24/2026 09:00 | 13 | 18.3800 |
| 07/24/2026 09:00 | 8 | 18.3800 |
| 07/24/2026 09:00 | 8 | 18.3800 |
| 07/24/2026 09:00 | 31 | 18.3800 |
| 07/24/2026 09:00 | 1 | 18.3800 |
| 07/24/2026 09:00 | 73 | 18.3800 |
| 07/24/2026 09:00 | 42 | 18.3800 |
| 07/24/2026 09:00 | 7 | 18.3800 |
| 07/24/2026 09:00 | 79 | 18.3800 |
| 07/24/2026 09:00 | 33 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 18 | 18.3800 |
| 07/24/2026 09:00 | 53 | 18.3800 |
| 07/24/2026 09:00 | 3 | 18.3800 |
| 07/24/2026 09:00 | 19 | 18.3800 |
| 07/24/2026 09:00 | 49 | 18.3800 |
| 07/24/2026 09:00 | 33 | 18.3800 |
| 07/24/2026 09:00 | 11 | 18.3800 |
| 07/24/2026 09:00 | 16 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 18 | 18.3800 |
| 07/24/2026 09:00 | 18 | 18.3800 |
| 07/24/2026 09:00 | 64 | 18.3800 |
| 07/24/2026 09:00 | 47 | 18.3800 |
| 07/24/2026 09:00 | 16 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 27 | 18.3800 |
| 07/24/2026 09:00 | 4 | 18.3800 |
| 07/24/2026 09:00 | 3 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 4 | 18.3800 |
| 07/24/2026 09:00 | 2 | 18.3800 |
| 07/24/2026 09:00 | 12 | 18.3800 |
| 07/24/2026 09:00 | 10 | 18.3800 |
| 07/24/2026 09:00 | 24 | 18.3800 |
| 07/24/2026 09:00 | 5 | 18.3800 |
| 07/24/2026 09:00 | 17 | 18.3800 |
| 07/24/2026 09:00 | 27 | 18.3800 |
| 07/24/2026 09:00 | 12 | 18.3800 |
| 07/24/2026 09:00 | 8 | 18.3800 |
| 07/24/2026 09:00 | 10 | 18.3800 |
| 07/24/2026 09:00 | 10 | 18.3800 |
| 07/24/2026 09:00 | 32 | 18.3800 |
| 07/24/2026 09:00 | 12 | 18.3800 |
| 07/24/2026 09:00 | 7 | 18.3800 |
| 07/24/2026 09:00 | 14 | 18.3800 |
| 07/24/2026 09:00 | 12 | 18.3800 |
| 07/24/2026 09:00 | 1 | 18.3800 |