Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:19
|
Bid
03/16/2026 -
17:50:33
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.4400
+0.04
(
+0.26% )
|
14.6500
|
6 |
24.0000
|
5,137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 202 | 15.3900 |
| 03/16/2026 17:29 | 1150 | 15.39131 |
| 03/16/2026 17:29 | 39 | 15.3950 |
| 03/16/2026 17:29 | 45 | 15.3950 |
| 03/16/2026 17:29 | 207 | 15.3900 |
| 03/16/2026 17:29 | 220 | 15.3900 |
| 03/16/2026 17:29 | 7 | 15.3800 |
| 03/16/2026 17:28 | 300 | 15.3900 |
| 03/16/2026 17:28 | 93 | 15.3900 |
| 03/16/2026 17:28 | 278 | 15.3900 |
| 03/16/2026 17:28 | 22 | 15.3900 |
| 03/16/2026 17:28 | 371 | 15.3900 |
| 03/16/2026 17:28 | 474 | 15.3900 |
| 03/16/2026 17:28 | 310 | 15.3900 |
| 03/16/2026 17:28 | 220 | 15.3900 |
| 03/16/2026 17:28 | 492 | 15.3900 |
| 03/16/2026 17:28 | 136 | 15.3900 |
| 03/16/2026 17:28 | 310 | 15.3900 |
| 03/16/2026 17:28 | 492 | 15.3900 |
| 03/16/2026 17:28 | 39 | 15.3950 |
| 03/16/2026 17:28 | 42 | 15.3950 |
| 03/16/2026 17:28 | 43 | 15.4000 |
| 03/16/2026 17:27 | 387 | 15.4000 |
| 03/16/2026 17:27 | 42 | 15.4050 |
| 03/16/2026 17:27 | 1220 | 15.4000 |
| 03/16/2026 17:27 | 154 | 15.4000 |
| 03/16/2026 17:27 | 345 | 15.4000 |
| 03/16/2026 17:27 | 86 | 15.4000 |
| 03/16/2026 17:27 | 89 | 15.4000 |
| 03/16/2026 17:27 | 659 | 15.4000 |
| 03/16/2026 17:27 | 48 | 15.3900 |
| 03/16/2026 17:27 | 40 | 15.3950 |
| 03/16/2026 17:27 | 18 | 15.3900 |
| 03/16/2026 17:27 | 34 | 15.3900 |
| 03/16/2026 17:27 | 39 | 15.3950 |
| 03/16/2026 17:26 | 48 | 15.3900 |
| 03/16/2026 17:26 | 42 | 15.3950 |
| 03/16/2026 17:26 | 18 | 15.3900 |
| 03/16/2026 17:26 | 30 | 15.3900 |
| 03/16/2026 17:26 | 48 | 15.3900 |
| 03/16/2026 17:26 | 123 | 15.3950 |
| 03/16/2026 17:26 | 0 | 15.4000 |
| 03/16/2026 17:26 | 45 | 15.3950 |
| 03/16/2026 17:26 | 48 | 15.3900 |
| 03/16/2026 17:25 | 41 | 15.3950 |
| 03/16/2026 17:25 | 48 | 15.3900 |
| 03/16/2026 17:25 | 45 | 15.3950 |
| 03/16/2026 17:25 | 48 | 15.3900 |
| 03/16/2026 17:25 | 57 | 15.4000 |
| 03/16/2026 17:25 | 372 | 15.4000 |
| 03/16/2026 17:25 | 117 | 15.4000 |
| 03/16/2026 17:25 | 447 | 15.4000 |
| 03/16/2026 17:25 | 50 | 15.4000 |
| 03/16/2026 17:25 | 43 | 15.4050 |
| 03/16/2026 17:24 | 387 | 15.4000 |
| 03/16/2026 17:24 | 1133 | 15.4000 |
| 03/16/2026 17:24 | 525 | 15.4000 |
| 03/16/2026 17:24 | 541 | 15.4100 |
| 03/16/2026 17:24 | 81 | 15.4100 |
| 03/16/2026 17:24 | 119 | 15.4100 |
| 03/16/2026 17:24 | 25 | 15.4100 |
| 03/16/2026 17:24 | 62 | 15.4100 |
| 03/16/2026 17:24 | 777 | 15.4100 |
| 03/16/2026 17:24 | 43 | 15.4150 |
| 03/16/2026 17:24 | 37 | 15.4100 |
| 03/16/2026 17:24 | 12 | 15.4100 |
| 03/16/2026 17:24 | 0 | 15.4100 |
| 03/16/2026 17:24 | 48 | 15.4100 |
| 03/16/2026 17:24 | 43 | 15.4150 |
| 03/16/2026 17:23 | 491 | 15.4200 |
| 03/16/2026 17:23 | 966 | 15.4200 |
| 03/16/2026 17:23 | 40 | 15.4250 |
| 03/16/2026 17:23 | 48 | 15.4300 |
| 03/16/2026 17:23 | 88 | 15.4300 |
| 03/16/2026 17:23 | 45 | 15.4250 |
| 03/16/2026 17:23 | 0 | 15.4100 |
| 03/16/2026 17:22 | 52 | 15.4200 |
| 03/16/2026 17:22 | 86 | 15.4200 |
| 03/16/2026 17:22 | 2 | 15.4200 |
| 03/16/2026 17:22 | 133 | 15.4200 |
| 03/16/2026 17:22 | 39 | 15.4150 |
| 03/16/2026 17:22 | 344 | 15.4200 |
| 03/16/2026 17:22 | 219 | 15.4200 |
| 03/16/2026 17:22 | 359 | 15.4200 |
| 03/16/2026 17:22 | 1341 | 15.4200 |
| 03/16/2026 17:22 | 591 | 15.4200 |
| 03/16/2026 17:22 | 99 | 15.4200 |
| 03/16/2026 17:22 | 39 | 15.4250 |
| 03/16/2026 17:22 | 227 | 15.4300 |
| 03/16/2026 17:22 | 41 | 15.4250 |
| 03/16/2026 17:21 | 90 | 15.4300 |
| 03/16/2026 17:21 | 40 | 15.4350 |
| 03/16/2026 17:21 | 41 | 15.4350 |
| 03/16/2026 17:21 | 99 | 15.4300 |
| 03/16/2026 17:21 | 115 | 15.4300 |
| 03/16/2026 17:21 | 8 | 15.4300 |
| 03/16/2026 17:21 | 4 | 15.4300 |
| 03/16/2026 17:21 | 1 | 15.4300 |
| 03/16/2026 17:20 | 39 | 15.4350 |
| 03/16/2026 17:20 | 22 | 15.4400 |
| 03/16/2026 17:20 | 242 | 15.4400 |
| 03/16/2026 17:20 | 96 | 15.4400 |
| 03/16/2026 17:20 | 1114 | 15.4400 |
| 03/16/2026 17:20 | 38 | 15.4450 |
| 03/16/2026 17:20 | 44 | 15.4450 |
| 03/16/2026 17:19 | 47 | 15.4500 |
| 03/16/2026 17:19 | 1006 | 15.4500 |
| 03/16/2026 17:19 | 42 | 15.4550 |
| 03/16/2026 17:19 | 42 | 15.4550 |
| 03/16/2026 17:19 | 62 | 15.4500 |
| 03/16/2026 17:18 | 48 | 15.4500 |
| 03/16/2026 17:18 | 137 | 15.4500 |
| 03/16/2026 17:18 | 41 | 15.4450 |
| 03/16/2026 17:18 | 200 | 15.4500 |
| 03/16/2026 17:18 | 44 | 15.4400 |
| 03/16/2026 17:18 | 167 | 15.4400 |
| 03/16/2026 17:18 | 1097 | 15.4400 |
| 03/16/2026 17:18 | 13 | 15.4400 |
| 03/16/2026 17:18 | 13 | 15.4400 |
| 03/16/2026 17:18 | 1 | 15.4400 |
| 03/16/2026 17:18 | 680 | 15.4500 |
| 03/16/2026 17:18 | 394 | 15.4500 |
| 03/16/2026 17:17 | 450 | 15.4600 |
| 03/16/2026 17:17 | 48 | 15.4600 |
| 03/16/2026 17:17 | 48 | 15.4600 |
| 03/16/2026 17:17 | 200 | 15.4500 |
| 03/16/2026 17:17 | 430 | 15.4500 |
| 03/16/2026 17:17 | 63 | 15.4500 |
| 03/16/2026 17:17 | 130 | 15.43045 |
| 03/16/2026 17:17 | 39 | 15.4400 |
| 03/16/2026 17:17 | 12 | 15.4400 |
| 03/16/2026 17:17 | 77 | 15.4400 |
| 03/16/2026 17:17 | 96 | 15.4400 |
| 03/16/2026 17:16 | 42 | 15.4350 |
| 03/16/2026 17:16 | 41 | 15.4300 |
| 03/16/2026 17:16 | 48 | 15.4300 |
| 03/16/2026 17:16 | 63 | 15.4300 |
| 03/16/2026 17:16 | 91 | 15.4300 |
| 03/16/2026 17:16 | 320 | 15.4300 |
| 03/16/2026 17:15 | 43 | 15.4350 |
| 03/16/2026 17:15 | 148 | 15.4500 |
| 03/16/2026 17:15 | 87 | 15.4500 |
| 03/16/2026 17:15 | 45 | 15.4400 |
| 03/16/2026 17:15 | 278 | 15.4400 |
| 03/16/2026 17:15 | 126 | 15.4400 |
| 03/16/2026 17:15 | 49 | 15.4300 |
| 03/16/2026 17:15 | 48 | 15.4300 |
| 03/16/2026 17:15 | 110 | 15.4300 |
| 03/16/2026 17:15 | 38 | 15.4250 |
| 03/16/2026 17:14 | 42 | 15.4250 |
| 03/16/2026 17:14 | 44 | 15.4250 |
| 03/16/2026 17:14 | 94 | 15.4300 |
| 03/16/2026 17:14 | 220 | 15.4300 |
| 03/16/2026 17:14 | 1588 | 15.4300 |
| 03/16/2026 17:14 | 81 | 15.4300 |
| 03/16/2026 17:14 | 52 | 15.4400 |
| 03/16/2026 17:14 | 14 | 15.4400 |
| 03/16/2026 17:13 | 45 | 15.4450 |
| 03/16/2026 17:13 | 41 | 15.4400 |
| 03/16/2026 17:13 | 340 | 15.4500 |
| 03/16/2026 17:12 | 96 | 15.4400 |
| 03/16/2026 17:12 | 43 | 15.4400 |
| 03/16/2026 17:12 | 48 | 15.43821 |
| 03/16/2026 17:12 | 3 | 15.4300 |
| 03/16/2026 17:12 | 39 | 15.4400 |
| 03/16/2026 17:12 | 133 | 15.4400 |
| 03/16/2026 17:12 | 422 | 15.4400 |
| 03/16/2026 17:12 | 217 | 15.4350 |
| 03/16/2026 17:12 | 135 | 15.4400 |
| 03/16/2026 17:12 | 18 | 15.4400 |
| 03/16/2026 17:11 | 43 | 15.4450 |
| 03/16/2026 17:11 | 40 | 15.4450 |
| 03/16/2026 17:11 | 252 | 15.4500 |
| 03/16/2026 17:11 | 394 | 15.4500 |
| 03/16/2026 17:11 | 1289 | 15.4500 |
| 03/16/2026 17:11 | 136 | 15.4500 |
| 03/16/2026 17:11 | 28 | 15.4500 |
| 03/16/2026 17:11 | 34 | 15.4500 |
| 03/16/2026 17:11 | 2 | 15.4500 |
| 03/16/2026 17:10 | 45 | 15.4550 |
| 03/16/2026 17:10 | 48 | 15.4600 |
| 03/16/2026 17:10 | 492 | 15.4600 |
| 03/16/2026 17:10 | 330 | 15.4500 |
| 03/16/2026 17:10 | 48 | 15.4500 |
| 03/16/2026 17:10 | 346 | 15.4500 |
| 03/16/2026 17:10 | 370 | 15.4500 |
| 03/16/2026 17:10 | 39 | 15.4400 |
| 03/16/2026 17:09 | 40 | 15.4400 |
| 03/16/2026 17:09 | 41 | 15.4400 |
| 03/16/2026 17:09 | 148 | 15.4400 |
| 03/16/2026 17:09 | 1268 | 15.4400 |
| 03/16/2026 17:09 | 523 | 15.4400 |
| 03/16/2026 17:08 | 40 | 15.4450 |
| 03/16/2026 17:08 | 300 | 15.4400 |
| 03/16/2026 17:08 | 143 | 15.4400 |
| 03/16/2026 17:08 | 220 | 15.4400 |
| 03/16/2026 17:08 | 139 | 15.4400 |
| 03/16/2026 17:08 | 46 | 15.4300 |
| 03/16/2026 17:08 | 411 | 15.4300 |
| 03/16/2026 17:08 | 115 | 15.4300 |
| 03/16/2026 17:08 | 22 | 15.4300 |
| 03/16/2026 17:08 | 144 | 15.4300 |
| 03/16/2026 17:08 | 277 | 15.4300 |
| 03/16/2026 17:08 | 45 | 15.4250 |
| 03/16/2026 17:07 | 46 | 15.4200 |
| 03/16/2026 17:07 | 330 | 15.4200 |
| 03/16/2026 17:07 | 10 | 15.4200 |
| 03/16/2026 17:07 | 109 | 15.4200 |
| 03/16/2026 17:07 | 27 | 15.4200 |
| 03/16/2026 17:07 | 528 | 15.4200 |
| 03/16/2026 17:07 | 1 | 15.4200 |
| 03/16/2026 17:07 | 30 | 15.4200 |
| 03/16/2026 17:07 | 24 | 15.4200 |
| 03/16/2026 17:06 | 44 | 15.4250 |
| 03/16/2026 17:06 | 39 | 15.4300 |
| 03/16/2026 17:06 | 410 | 15.4300 |
| 03/16/2026 17:06 | 77 | 15.4300 |
| 03/16/2026 17:06 | 176 | 15.4271 |
| 03/16/2026 17:06 | 42 | 15.4250 |
| 03/16/2026 17:05 | 40 | 15.4200 |
| 03/16/2026 17:05 | 34 | 15.4200 |
| 03/16/2026 17:05 | 112 | 15.4200 |
| 03/16/2026 17:05 | 91 | 15.4200 |
| 03/16/2026 17:05 | 135 | 15.4200 |
| 03/16/2026 17:05 | 45 | 15.4250 |
| 03/16/2026 17:05 | 173 | 15.4200 |
| 03/16/2026 17:05 | 133 | 15.4200 |
| 03/16/2026 17:04 | 505 | 15.4100 |
| 03/16/2026 17:04 | 220 | 15.4100 |
| 03/16/2026 17:04 | 607 | 15.4100 |
| 03/16/2026 17:04 | 39 | 15.4150 |
| 03/16/2026 17:04 | 934 | 15.4200 |
| 03/16/2026 17:04 | 17 | 15.4200 |
| 03/16/2026 17:04 | 46 | 15.4250 |
| 03/16/2026 17:03 | 42 | 15.4250 |
| 03/16/2026 17:03 | 492 | 15.4200 |
| 03/16/2026 17:03 | 42 | 15.4200 |
| 03/16/2026 17:02 | 103 | 15.4200 |
| 03/16/2026 17:02 | 41 | 15.4300 |
| 03/16/2026 17:02 | 44 | 15.4350 |
| 03/16/2026 17:02 | 135 | 15.4300 |
| 03/16/2026 17:02 | 1383 | 15.4300 |
| 03/16/2026 17:02 | 399 | 15.4300 |
| 03/16/2026 17:02 | 53 | 15.4300 |
| 03/16/2026 17:01 | 1 | 15.4300 |
| 03/16/2026 17:01 | 42 | 15.4350 |
| 03/16/2026 17:01 | 38 | 15.4400 |
| 03/16/2026 17:01 | 42 | 15.4350 |
| 03/16/2026 17:01 | 161 | 15.43985 |
| 03/16/2026 17:01 | 1 | 15.4400 |
| 03/16/2026 17:01 | 301 | 15.4400 |
| 03/16/2026 17:01 | 212 | 15.4400 |
| 03/16/2026 17:01 | 1132 | 15.4400 |
| 03/16/2026 17:01 | 93 | 15.4400 |
| 03/16/2026 17:00 | 39 | 15.4450 |
| 03/16/2026 17:00 | 45 | 15.4450 |
| 03/16/2026 16:59 | 41 | 15.4550 |
| 03/16/2026 16:59 | 196 | 15.4500 |
| 03/16/2026 16:59 | 1044 | 15.4500 |
| 03/16/2026 16:59 | 172 | 15.4500 |
| 03/16/2026 16:59 | 246 | 15.4500 |
| 03/16/2026 16:59 | 372 | 15.4500 |
| 03/16/2026 16:59 | 397 | 15.4600 |
| 03/16/2026 16:59 | 71 | 15.4600 |
| 03/16/2026 16:59 | 94 | 15.4600 |
| 03/16/2026 16:59 | 44 | 15.4650 |
| 03/16/2026 16:58 | 43 | 15.4650 |
| 03/16/2026 16:57 | 135 | 15.4700 |
| 03/16/2026 16:57 | 43 | 15.4650 |
| 03/16/2026 16:57 | 75 | 15.4700 |
| 03/16/2026 16:57 | 110 | 15.4700 |
| 03/16/2026 16:57 | 43 | 15.4750 |
| 03/16/2026 16:56 | 104 | 15.4700 |
| 03/16/2026 16:56 | 619 | 15.4700 |
| 03/16/2026 16:56 | 657 | 15.4700 |
| 03/16/2026 16:56 | 11 | 15.4700 |
| 03/16/2026 16:56 | 39 | 15.4650 |
| 03/16/2026 16:56 | 110 | 15.4600 |
| 03/16/2026 16:56 | 146 | 15.4600 |
| 03/16/2026 16:56 | 393 | 15.4600 |
| 03/16/2026 16:56 | 330 | 15.4600 |
| 03/16/2026 16:56 | 346 | 15.4600 |
| 03/16/2026 16:56 | 178 | 15.4600 |
| 03/16/2026 16:56 | 39 | 15.4600 |
| 03/16/2026 16:56 | 563 | 15.4620 |
| 03/16/2026 16:56 | 39 | 15.4700 |
| 03/16/2026 16:55 | 1129 | 15.4700 |
| 03/16/2026 16:55 | 285 | 15.4700 |
| 03/16/2026 16:55 | 44 | 15.4800 |
| 03/16/2026 16:55 | 1 | 15.4900 |
| 03/16/2026 16:55 | 150 | 15.4800 |
| 03/16/2026 16:55 | 89 | 15.4800 |
| 03/16/2026 16:55 | 76 | 15.4800 |
| 03/16/2026 16:54 | 41 | 15.4750 |
| 03/16/2026 16:54 | 39 | 15.4750 |
| 03/16/2026 16:53 | 44 | 15.4750 |
| 03/16/2026 16:52 | 42 | 15.4750 |
| 03/16/2026 16:52 | 762 | 15.4800 |
| 03/16/2026 16:52 | 3 | 15.4800 |
| 03/16/2026 16:52 | 41 | 15.4850 |
| 03/16/2026 16:51 | 43 | 15.4850 |
| 03/16/2026 16:50 | 39 | 15.4850 |
| 03/16/2026 16:50 | 39 | 15.4850 |
| 03/16/2026 16:49 | 451 | 15.4800 |
| 03/16/2026 16:49 | 132 | 15.4800 |
| 03/16/2026 16:49 | 321 | 15.4800 |
| 03/16/2026 16:49 | 52 | 15.4700 |
| 03/16/2026 16:49 | 70 | 15.4700 |
| 03/16/2026 16:49 | 86 | 15.4700 |
| 03/16/2026 16:49 | 38 | 15.4650 |
| 03/16/2026 16:48 | 43 | 15.4650 |
| 03/16/2026 16:48 | 135 | 15.4700 |
| 03/16/2026 16:48 | 406 | 15.4700 |
| 03/16/2026 16:48 | 15 | 15.4700 |
| 03/16/2026 16:48 | 73 | 15.4700 |
| 03/16/2026 16:48 | 49 | 15.4700 |
| 03/16/2026 16:48 | 49 | 15.46245 |
| 03/16/2026 16:48 | 39 | 15.4650 |
| 03/16/2026 16:47 | 295 | 15.4700 |
| 03/16/2026 16:47 | 449 | 15.4700 |
| 03/16/2026 16:47 | 295 | 15.4700 |
| 03/16/2026 16:47 | 56 | 15.4700 |
| 03/16/2026 16:47 | 166 | 15.4700 |
| 03/16/2026 16:47 | 48 | 15.4700 |
| 03/16/2026 16:47 | 334 | 15.4700 |
| 03/16/2026 16:47 | 135 | 15.4700 |
| 03/16/2026 16:47 | 48 | 15.4700 |
| 03/16/2026 16:47 | 194 | 15.4700 |
| 03/16/2026 16:47 | 321 | 15.4700 |
| 03/16/2026 16:47 | 45 | 15.4600 |
| 03/16/2026 16:46 | 67 | 15.4600 |
| 03/16/2026 16:46 | 121 | 15.4600 |
| 03/16/2026 16:46 | 43 | 15.4550 |
| 03/16/2026 16:46 | 50 | 15.45327 |
| 03/16/2026 16:45 | 43 | 15.4550 |
| 03/16/2026 16:45 | 166 | 15.4500 |
| 03/16/2026 16:45 | 529 | 15.4600 |
| 03/16/2026 16:45 | 39 | 15.4550 |
| 03/16/2026 16:44 | 40 | 15.4600 |
| 03/16/2026 16:44 | 25 | 15.4600 |
| 03/16/2026 16:44 | 35 | 15.4600 |
| 03/16/2026 16:44 | 85 | 15.4600 |
| 03/16/2026 16:44 | 98 | 15.4600 |
| 03/16/2026 16:43 | 44 | 15.4650 |
| 03/16/2026 16:43 | 657 | 15.4600 |
| 03/16/2026 16:43 | 345 | 15.4600 |
| 03/16/2026 16:43 | 39 | 15.4600 |
| 03/16/2026 16:43 | 256 | 15.4600 |
| 03/16/2026 16:43 | 64 | 15.4600 |
| 03/16/2026 16:43 | 99 | 15.4600 |
| 03/16/2026 16:43 | 232 | 15.4700 |
| 03/16/2026 16:43 | 393 | 15.4700 |
| 03/16/2026 16:43 | 3209 | 15.4700 |
| 03/16/2026 16:43 | 249 | 15.4700 |
| 03/16/2026 16:43 | 46 | 15.4700 |
| 03/16/2026 16:42 | 41 | 15.4800 |
| 03/16/2026 16:42 | 42 | 15.4850 |
| 03/16/2026 16:41 | 63 | 15.4800 |
| 03/16/2026 16:41 | 50 | 15.4800 |
| 03/16/2026 16:41 | 48 | 15.4800 |
| 03/16/2026 16:41 | 136 | 15.4800 |
| 03/16/2026 16:41 | 3170 | 15.4800 |
| 03/16/2026 16:41 | 17 | 15.4800 |
| 03/16/2026 16:41 | 352 | 15.4800 |
| 03/16/2026 16:41 | 41 | 15.4850 |
| 03/16/2026 16:40 | 40 | 15.4850 |
| 03/16/2026 16:40 | 43 | 15.4900 |
| 03/16/2026 16:39 | 45 | 15.4900 |
| 03/16/2026 16:39 | 160 | 15.4900 |
| 03/16/2026 16:38 | 70 | 15.49449 |
| 03/16/2026 16:38 | 40 | 15.4950 |
| 03/16/2026 16:38 | 518 | 15.4900 |
| 03/16/2026 16:38 | 466 | 15.4900 |
| 03/16/2026 16:38 | 42 | 15.4950 |
| 03/16/2026 16:37 | 191 | 15.4900 |
| 03/16/2026 16:37 | 30 | 15.4900 |
| 03/16/2026 16:37 | 42 | 15.5000 |
| 03/16/2026 16:36 | 45 | 15.5000 |
| 03/16/2026 16:36 | 76 | 15.5000 |
| 03/16/2026 16:36 | 166 | 15.5000 |
| 03/16/2026 16:36 | 94 | 15.5000 |
| 03/16/2026 16:36 | 41 | 15.5000 |
| 03/16/2026 16:36 | 44 | 15.5000 |