ICG Rg
ICG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:15
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
20.5400
+0.18 ( +0.88% )
17.5000
1,500
28.6000
6
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 59 20.4900
11/25/2025 17:29 27 20.5000
11/25/2025 17:29 100 20.5000
11/25/2025 17:29 398 20.5000
11/25/2025 17:29 174 20.5000
11/25/2025 17:29 253 20.5000
11/25/2025 17:29 531 20.5000
11/25/2025 17:29 154 20.5100
11/25/2025 17:29 35 20.5000
11/25/2025 17:29 253 20.5000
11/25/2025 17:29 531 20.5000
11/25/2025 17:29 291 20.5000
11/25/2025 17:29 531 20.5000
11/25/2025 17:29 128 20.5000
11/25/2025 17:29 185 20.5000
11/25/2025 17:29 2 20.5000
11/25/2025 17:28 124 20.5000
11/25/2025 17:28 71 20.5000
11/25/2025 17:28 4 20.5000
11/25/2025 17:28 44 20.5000
11/25/2025 17:28 170 20.5000
11/25/2025 17:28 184 20.5000
11/25/2025 17:28 229 20.5000
11/25/2025 17:28 606 20.5000
11/25/2025 17:27 549 20.5000
11/25/2025 17:27 54 20.5000
11/25/2025 17:27 241 20.5000
11/25/2025 17:27 236 20.5000
11/25/2025 17:27 29 20.5000
11/25/2025 17:27 100 20.5000
11/25/2025 17:27 241 20.5000
11/25/2025 17:27 236 20.5000
11/25/2025 17:27 259 20.5000
11/25/2025 17:27 531 20.5000
11/25/2025 17:27 26 20.5000
11/25/2025 17:27 13 20.5000
11/25/2025 17:27 155 20.5000
11/25/2025 17:27 52 20.4800
11/25/2025 17:27 549 20.5000
11/25/2025 17:27 158 20.5000
11/25/2025 17:27 606 20.5000
11/25/2025 17:27 531 20.5000
11/25/2025 17:27 240 20.5000
11/25/2025 17:25 340 20.4800
11/25/2025 17:25 551 20.4800
11/25/2025 17:25 42 20.4800
11/25/2025 17:25 43 20.4800
11/25/2025 17:25 15 20.4800
11/25/2025 17:24 280 20.4800
11/25/2025 17:24 83 20.4800
11/25/2025 17:24 220 20.4800
11/25/2025 17:24 158 20.4800
11/25/2025 17:24 531 20.4800
11/25/2025 17:24 236 20.4800
11/25/2025 17:24 22 20.4800
11/25/2025 17:24 115 20.4800
11/25/2025 17:24 4 20.4800
11/25/2025 17:24 210 20.4800
11/25/2025 17:23 311 20.5000
11/25/2025 17:22 494 20.4800
11/25/2025 17:19 248 20.4800
11/25/2025 17:19 340 20.4800
11/25/2025 17:19 73 20.4800
11/25/2025 17:19 30 20.4800
11/25/2025 17:18 236 20.4800
11/25/2025 17:18 57 20.4800
11/25/2025 17:18 58 20.4800
11/25/2025 17:18 173 20.4800
11/25/2025 17:17 340 20.49403
11/25/2025 17:17 340 20.4840
11/25/2025 17:17 431 20.4800
11/25/2025 17:16 2000 20.48673
11/25/2025 17:16 259 20.5000
11/25/2025 17:16 531 20.5000
11/25/2025 17:16 180 20.5000
11/25/2025 17:16 144 20.5000
11/25/2025 17:16 201 20.5000
11/25/2025 17:16 531 20.5000
11/25/2025 17:15 40 20.4800
11/25/2025 17:15 5 20.4800
11/25/2025 17:15 40 20.4800
11/25/2025 17:15 11 20.4800
11/25/2025 17:14 172 20.5000
11/25/2025 17:14 210 20.5000
11/25/2025 17:14 164 20.5000
11/25/2025 17:14 220 20.5000
11/25/2025 17:14 198 20.5000
11/25/2025 17:14 249 20.5000
11/25/2025 17:14 606 20.5000
11/25/2025 17:14 192 20.5000
11/25/2025 17:13 549 20.5200
11/25/2025 17:13 531 20.5200
11/25/2025 17:13 348 20.5200
11/25/2025 17:13 278 20.5200
11/25/2025 17:11 220 20.5000
11/25/2025 17:11 4 20.5000
11/25/2025 17:11 14 20.5000
11/25/2025 17:09 24 20.5000
11/25/2025 17:09 130 20.5000
11/25/2025 17:09 246 20.5000
11/25/2025 17:09 63 20.5000
11/25/2025 17:09 7 20.5000
11/25/2025 17:08 211 20.5000
11/25/2025 17:08 28 20.5000
11/25/2025 17:08 220 20.5000
11/25/2025 17:08 184 20.5000
11/25/2025 17:08 199 20.5000
11/25/2025 17:07 1576 20.5025
11/25/2025 17:07 254 20.5000
11/25/2025 17:07 147 20.5000
11/25/2025 17:07 238 20.5000
11/25/2025 17:07 198 20.5000
11/25/2025 17:06 497 20.4800
11/25/2025 17:06 397 20.4800
11/25/2025 17:06 220 20.4800
11/25/2025 17:06 606 20.4800
11/25/2025 17:06 230 20.4800
11/25/2025 17:05 283 20.5000
11/25/2025 17:05 152 20.5000
11/25/2025 17:05 514 20.5000
11/25/2025 17:05 165 20.5000
11/25/2025 17:05 220 20.5000
11/25/2025 17:05 242 20.5000
11/25/2025 17:04 606 20.5200
11/25/2025 17:04 184 20.5200
11/25/2025 17:04 80 20.5200
11/25/2025 17:04 171 20.5200
11/25/2025 17:04 194 20.5200
11/25/2025 17:04 606 20.5200
11/25/2025 17:04 340 20.5200
11/25/2025 17:03 196 20.5000
11/25/2025 17:03 149 20.5200
11/25/2025 17:03 155 20.5200
11/25/2025 17:03 19 20.5200
11/25/2025 17:03 227 20.5200
11/25/2025 17:03 174 20.5200
11/25/2025 17:03 115 20.5200
11/25/2025 17:03 259 20.5200
11/25/2025 17:03 708 20.5200
11/25/2025 17:03 19 20.5200
11/25/2025 17:03 531 20.5200
11/25/2025 17:03 100 20.5200
11/25/2025 17:03 252 20.5200
11/25/2025 17:03 606 20.5200
11/25/2025 17:03 220 20.5000
11/25/2025 17:03 118 20.5000
11/25/2025 17:03 204 20.5000
11/25/2025 17:03 2 20.5000
11/25/2025 17:02 282 20.5000
11/25/2025 17:02 100 20.5000
11/25/2025 17:02 243 20.5000
11/25/2025 17:02 531 20.5000
11/25/2025 17:02 380 20.5000
11/25/2025 17:02 226 20.5000
11/25/2025 17:02 4 20.5000
11/25/2025 17:02 85 20.5000
11/25/2025 17:02 323 20.5000
11/25/2025 17:01 4 20.5000
11/25/2025 17:00 133 20.5000
11/25/2025 17:00 473 20.5000
11/25/2025 17:00 254 20.5000
11/25/2025 17:00 134 20.5000
11/25/2025 17:00 81 20.5000
11/25/2025 17:00 21 20.5000
11/25/2025 17:00 444 20.5000
11/25/2025 16:58 120 20.5200
11/25/2025 16:58 22 20.5200
11/25/2025 16:57 129 20.5000
11/25/2025 16:57 116 20.5000
11/25/2025 16:57 100 20.5000
11/25/2025 16:57 287 20.5000
11/25/2025 16:56 409 20.4800
11/25/2025 16:56 128 20.4800
11/25/2025 16:56 407 20.4800
11/25/2025 16:56 54 20.4800
11/25/2025 16:56 407 20.4800
11/25/2025 16:56 76 20.4800
11/25/2025 16:56 222 20.4800
11/25/2025 16:56 140 20.4800
11/25/2025 16:56 461 20.4800
11/25/2025 16:56 407 20.4800
11/25/2025 16:53 128 20.5000
11/25/2025 16:53 194 20.5000
11/25/2025 16:53 455 20.5000
11/25/2025 16:53 161 20.5000
11/25/2025 16:52 104 20.5000
11/25/2025 16:52 208 20.5000
11/25/2025 16:52 22 20.5000
11/25/2025 16:51 173 20.5000
11/25/2025 16:51 81 20.5000
11/25/2025 16:51 232 20.5000
11/25/2025 16:51 66 20.5000
11/25/2025 16:51 259 20.5000
11/25/2025 16:51 206 20.5000
11/25/2025 16:51 1 20.5000
11/25/2025 16:51 158 20.5000
11/25/2025 16:51 177 20.5000
11/25/2025 16:50 435 20.5000
11/25/2025 16:50 280 20.5000
11/25/2025 16:50 1 20.5000
11/25/2025 16:50 16 20.5000
11/25/2025 16:50 150 20.5000
11/25/2025 16:50 232 20.5000
11/25/2025 16:50 244 20.5000
11/25/2025 16:50 161 20.5000
11/25/2025 16:50 531 20.5000
11/25/2025 16:50 359 20.5200
11/25/2025 16:50 112 20.5200
11/25/2025 16:50 77 20.5200
11/25/2025 16:50 167 20.5200
11/25/2025 16:50 12 20.5200
11/25/2025 16:50 42 20.5200
11/25/2025 16:50 168 20.5200
11/25/2025 16:50 193 20.5200
11/25/2025 16:48 196 20.5400
11/25/2025 16:48 458 20.5400
11/25/2025 16:48 138 20.5400
11/25/2025 16:48 458 20.5400
11/25/2025 16:48 11 20.5400
11/25/2025 16:48 236 20.5400
11/25/2025 16:48 531 20.5400
11/25/2025 16:48 193 20.5400
11/25/2025 16:47 142 20.5600
11/25/2025 16:47 531 20.5600
11/25/2025 16:47 230 20.5600
11/25/2025 16:47 132 20.5600
11/25/2025 16:47 231 20.5600
11/25/2025 16:47 145 20.5600
11/25/2025 16:47 4 20.5600
11/25/2025 16:47 94 20.5600
11/25/2025 16:46 123 20.5600
11/25/2025 16:46 339 20.5400
11/25/2025 16:45 157 20.5400
11/25/2025 16:45 531 20.5400
11/25/2025 16:45 118 20.5400
11/25/2025 16:45 388 20.5400
11/25/2025 16:45 37 20.5400
11/25/2025 16:45 24 20.5400
11/25/2025 16:44 179 20.5200
11/25/2025 16:44 531 20.5200
11/25/2025 16:43 367 20.5200
11/25/2025 16:42 0 20.5200
11/25/2025 16:42 175 20.5200
11/25/2025 16:42 320 20.5200
11/25/2025 16:42 30 20.5200
11/25/2025 16:41 103 20.5200
11/25/2025 16:41 132 20.5200
11/25/2025 16:41 469 20.5200
11/25/2025 16:40 100 20.5200
11/25/2025 16:40 194 20.5200
11/25/2025 16:40 261 20.5200
11/25/2025 16:40 195 20.5200
11/25/2025 16:40 75 20.5200
11/25/2025 16:40 127 20.5200
11/25/2025 16:40 22 20.5200
11/25/2025 16:37 531 20.5200
11/25/2025 16:36 304 20.5200
11/25/2025 16:36 66 20.5200
11/25/2025 16:36 154 20.5200
11/25/2025 16:36 531 20.5200
11/25/2025 16:36 210 20.5200
11/25/2025 16:36 234 20.5200
11/25/2025 16:36 297 20.5200