ICG Rg
ICG
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:00
Bid
01/20/2026 - 15:25:27
Bid
Volume
Ask
01/20/2026 - 15:25:27
Ask
Volume
20.2400
+0.02 ( +0.10% )
20.2400
1,455
20.2600
732
More information
Analysis by TheScreener
16.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/20/2026 15:23 25 20.2200
01/20/2026 15:22 265 20.2200
01/20/2026 15:22 129 20.2200
01/20/2026 15:22 429 20.2200
01/20/2026 15:22 90 20.22448
01/20/2026 15:22 0 20.2400
01/20/2026 15:22 97 20.2200
01/20/2026 15:21 52 20.2000
01/20/2026 15:21 240 20.2200
01/20/2026 15:21 52 20.2200
01/20/2026 15:21 129 20.2200
01/20/2026 15:20 168 20.2200
01/20/2026 15:20 153 20.2200
01/20/2026 15:20 30 20.2200
01/20/2026 15:20 1 20.2200
01/20/2026 15:20 351 20.2200
01/20/2026 15:20 75 20.2247
01/20/2026 15:19 265 20.2200
01/20/2026 15:19 338 20.2200
01/20/2026 15:19 188 20.2200
01/20/2026 15:19 19 20.2000
01/20/2026 15:19 102 20.2000
01/20/2026 15:18 169 20.2200
01/20/2026 15:18 100 20.2200
01/20/2026 15:18 100 20.2200
01/20/2026 15:18 526 20.2200
01/20/2026 15:18 12 20.2200
01/20/2026 15:18 6 20.2200
01/20/2026 15:17 91 20.2000
01/20/2026 15:17 8 20.2000
01/20/2026 15:17 137 20.2000
01/20/2026 15:17 111 20.2000
01/20/2026 15:17 104 20.2000
01/20/2026 15:17 184 20.2000
01/20/2026 15:16 121 20.2000
01/20/2026 15:16 10000 20.2000
01/20/2026 15:16 170 20.2000
01/20/2026 15:15 40 20.2000
01/20/2026 15:15 178 20.2000
01/20/2026 15:15 95 20.2000
01/20/2026 15:15 183 20.2000
01/20/2026 15:15 67 20.2000
01/20/2026 15:15 75 20.2000
01/20/2026 15:15 41 20.2000
01/20/2026 15:15 175 20.2000
01/20/2026 15:15 246 20.2000
01/20/2026 15:15 48 20.2000
01/20/2026 15:15 169 20.2000
01/20/2026 15:15 241 20.2000
01/20/2026 15:15 74 20.2000
01/20/2026 15:15 231 20.2000
01/20/2026 15:15 169 20.2000
01/20/2026 15:15 368 20.2000
01/20/2026 15:15 6 20.2000
01/20/2026 15:15 417 20.2000
01/20/2026 15:15 87 20.2000
01/20/2026 15:15 407 20.2000
01/20/2026 15:14 29 20.19443
01/20/2026 15:14 184 20.1800
01/20/2026 15:14 89 20.1800
01/20/2026 15:14 86 20.1800
01/20/2026 15:14 121 20.1800
01/20/2026 15:14 264 20.1800
01/20/2026 15:14 116 20.1800
01/20/2026 15:14 186 20.1800
01/20/2026 15:14 98 20.1800
01/20/2026 15:14 407 20.1800
01/20/2026 15:14 4 20.1800
01/20/2026 15:13 121 20.1600
01/20/2026 15:13 6 20.1800
01/20/2026 15:13 425 20.1800
01/20/2026 15:13 116 20.1800
01/20/2026 15:13 292 20.1800
01/20/2026 15:13 266 20.1800
01/20/2026 15:13 420 20.1800
01/20/2026 15:13 271 20.1600
01/20/2026 15:13 400 20.1600
01/20/2026 15:12 241 20.1600
01/20/2026 15:12 79 20.1600
01/20/2026 15:12 116 20.1600
01/20/2026 15:12 430 20.1600
01/20/2026 15:12 103 20.1600
01/20/2026 15:12 166 20.1400
01/20/2026 15:12 321 20.1400
01/20/2026 15:12 164 20.1400
01/20/2026 15:12 265 20.1400
01/20/2026 15:12 526 20.1400
01/20/2026 15:12 750 20.1400
01/20/2026 15:12 79 20.1200
01/20/2026 15:12 418 20.1200
01/20/2026 15:12 400 20.1200
01/20/2026 15:12 5 20.1200
01/20/2026 15:11 17 20.1200
01/20/2026 15:10 33 20.1000
01/20/2026 15:10 141 20.1200
01/20/2026 15:10 135 20.1200
01/20/2026 15:10 265 20.1200
01/20/2026 15:10 171 20.1200
01/20/2026 15:10 405 20.1200
01/20/2026 15:10 784 20.1400
01/20/2026 15:10 1123 20.1400
01/20/2026 15:10 32180 20.1400
01/20/2026 15:10 441 20.1400
01/20/2026 15:10 478 20.1400
01/20/2026 15:10 22 20.1400
01/20/2026 15:10 273 20.1400
01/20/2026 15:10 121 20.1200
01/20/2026 15:10 2 20.1400
01/20/2026 15:09 6106 20.1000
01/20/2026 15:08 121 20.1200
01/20/2026 15:08 135 20.1200
01/20/2026 15:08 220 20.1200
01/20/2026 15:08 149 20.1200
01/20/2026 15:08 194 20.1200
01/20/2026 15:08 456 20.1200
01/20/2026 15:08 113 20.1200
01/20/2026 15:08 265 20.1200
01/20/2026 15:08 154 20.1200
01/20/2026 15:08 264 20.1000
01/20/2026 15:08 265 20.1000
01/20/2026 15:08 109 20.1000
01/20/2026 15:08 130 20.1000
01/20/2026 15:08 127 20.1000
01/20/2026 15:08 327 20.1000
01/20/2026 15:08 66 20.1000
01/20/2026 15:08 526 20.1000
01/20/2026 15:08 6 20.1000
01/20/2026 15:08 153 20.1000
01/20/2026 15:07 121 20.0800
01/20/2026 15:06 111 20.0800
01/20/2026 15:06 250 20.0800
01/20/2026 15:06 4 20.0800
01/20/2026 15:06 87 20.0800
01/20/2026 15:06 60 20.0800
01/20/2026 15:06 266 20.0800
01/20/2026 15:06 261 20.0800
01/20/2026 15:06 121 20.0800
01/20/2026 15:06 326 20.1000
01/20/2026 15:06 6 20.1000
01/20/2026 15:06 183 20.1000
01/20/2026 15:06 133 20.1000
01/20/2026 15:06 21 20.1000
01/20/2026 15:06 149 20.1000
01/20/2026 15:06 1494 20.1000
01/20/2026 15:06 3 20.1400
01/20/2026 15:05 178 20.1200
01/20/2026 15:05 10 20.1000
01/20/2026 15:05 133 20.1000
01/20/2026 15:05 151 20.1200
01/20/2026 15:05 526 20.1200
01/20/2026 15:05 327 20.1400
01/20/2026 15:05 26 20.1400
01/20/2026 15:05 93 20.1400
01/20/2026 15:05 293 20.1400
01/20/2026 15:05 265 20.1400
01/20/2026 15:05 48 20.1400
01/20/2026 15:05 369 20.1400
01/20/2026 15:05 168 20.1400
01/20/2026 15:05 143 20.1400
01/20/2026 15:05 420 20.1400
01/20/2026 15:05 175 20.1400
01/20/2026 15:05 203 20.1200
01/20/2026 15:05 90 20.1200
01/20/2026 15:05 12 20.1200
01/20/2026 15:05 68 20.1200
01/20/2026 15:05 133 20.1000
01/20/2026 15:05 526 20.1000
01/20/2026 15:04 133 20.1000
01/20/2026 15:04 265 20.1000
01/20/2026 15:04 261 20.1000
01/20/2026 15:04 121 20.1000
01/20/2026 15:03 50 20.1200
01/20/2026 15:03 215 20.1200
01/20/2026 15:03 213 20.1200
01/20/2026 15:03 362 20.1200
01/20/2026 15:03 86 20.1200
01/20/2026 15:03 57 20.1200
01/20/2026 15:03 63 20.1200
01/20/2026 15:03 116 20.1200
01/20/2026 15:03 29 20.1200
01/20/2026 15:03 320 20.1200
01/20/2026 15:03 265 20.1200
01/20/2026 15:03 299 20.1200
01/20/2026 15:03 121 20.1200
01/20/2026 15:02 175 20.1400
01/20/2026 15:02 265 20.1400
01/20/2026 15:02 36 20.1600
01/20/2026 15:02 165 20.1600
01/20/2026 15:02 148 20.1600
01/20/2026 15:02 440 20.1600
01/20/2026 15:02 379 20.1400
01/20/2026 15:02 265 20.1400
01/20/2026 15:02 139 20.1400
01/20/2026 15:02 420 20.1400
01/20/2026 15:01 50000 20.1800
01/20/2026 15:01 181 20.1600
01/20/2026 15:01 167 20.1600
01/20/2026 15:01 140 20.1600
01/20/2026 15:01 169 20.1800
01/20/2026 15:01 796 20.1800
01/20/2026 15:01 68 20.1800
01/20/2026 15:01 68 20.1800
01/20/2026 15:01 140 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:01 139 20.1800
01/20/2026 15:01 354 20.1800
01/20/2026 15:01 13 20.1800
01/20/2026 15:01 175 20.1600
01/20/2026 15:01 124 20.1800
01/20/2026 15:01 220 20.1800
01/20/2026 15:01 796 20.1800
01/20/2026 15:01 750 20.1800
01/20/2026 15:01 266 20.1800
01/20/2026 15:01 147 20.1800
01/20/2026 15:01 210 20.1800
01/20/2026 15:01 59 20.1600
01/20/2026 15:01 5000 20.1600
01/20/2026 15:01 34 20.1600
01/20/2026 15:01 139 20.1600
01/20/2026 15:01 146 20.1400
01/20/2026 15:01 159 20.1400
01/20/2026 15:01 167 20.1400
01/20/2026 15:01 139 20.1400
01/20/2026 15:01 265 20.1400
01/20/2026 15:01 9 20.1400
01/20/2026 15:01 420 20.1400
01/20/2026 15:01 249 20.1600
01/20/2026 15:01 323 20.1600
01/20/2026 15:01 162 20.1600
01/20/2026 15:01 65 20.1600
01/20/2026 15:01 367 20.1600
01/20/2026 15:01 796 20.1600
01/20/2026 15:01 266 20.1600
01/20/2026 15:01 420 20.1600
01/20/2026 15:01 155 20.1600
01/20/2026 15:01 238 20.1600
01/20/2026 15:01 178 20.1400
01/20/2026 15:01 440 20.1400
01/20/2026 15:01 75 20.1400
01/20/2026 15:01 139 20.1400
01/20/2026 15:01 130 20.1400
01/20/2026 15:01 155 20.1400
01/20/2026 15:01 265 20.1400
01/20/2026 15:01 420 20.1400
01/20/2026 15:01 421 20.1600
01/20/2026 15:01 476 20.1600
01/20/2026 15:01 407 20.1600
01/20/2026 15:01 210 20.1800
01/20/2026 15:01 310 20.1600
01/20/2026 15:01 136 20.1600
01/20/2026 15:01 47 20.1600
01/20/2026 15:01 365 20.1600
01/20/2026 15:01 7 20.1600
01/20/2026 15:01 33 20.1600
01/20/2026 15:01 55 20.1600
01/20/2026 15:01 208 20.1600
01/20/2026 15:01 272 20.1600
01/20/2026 15:01 49 20.1600
01/20/2026 15:01 392 20.1600
01/20/2026 15:01 20 20.1600
01/20/2026 15:01 214 20.1600
01/20/2026 15:01 194 20.1600
01/20/2026 15:01 223 20.1600
01/20/2026 15:01 342 20.1600
01/20/2026 15:01 61 20.1600
01/20/2026 15:01 408 20.1600
01/20/2026 15:01 41 20.1600
01/20/2026 15:01 400 20.1600
01/20/2026 15:01 19 20.1600
01/20/2026 15:01 422 20.1600
01/20/2026 15:01 387 20.1600
01/20/2026 15:01 35 20.1600
01/20/2026 15:01 365 20.1600
01/20/2026 15:01 43 20.1600
01/20/2026 15:01 87 20.1600
01/20/2026 15:01 179 20.1600
01/20/2026 15:01 259 20.1600
01/20/2026 15:01 117 20.1600
01/20/2026 15:01 303 20.1600
01/20/2026 15:01 140 20.1600
01/20/2026 15:01 349 20.1600
01/20/2026 15:01 403 20.1600
01/20/2026 15:01 150 20.1600
01/20/2026 15:01 272 20.1600
01/20/2026 15:01 169 20.1600
01/20/2026 15:01 26 20.1600
01/20/2026 15:01 142 20.1600
01/20/2026 15:01 266 20.1600
01/20/2026 15:01 95 20.1600
01/20/2026 15:01 164 20.1600
01/20/2026 15:01 140 20.1600
01/20/2026 15:01 118 20.1600
01/20/2026 15:01 169 20.1600
01/20/2026 15:01 133 20.1600
01/20/2026 15:01 35 20.1600
01/20/2026 15:01 105 20.1600
01/20/2026 15:01 161 20.1600
01/20/2026 15:01 259 20.1600
01/20/2026 15:01 140 20.1600
01/20/2026 15:01 327 20.1600
01/20/2026 15:01 98 20.1600
01/20/2026 15:01 327 20.1600
01/20/2026 15:01 39 20.2000
01/20/2026 15:01 260 20.2000
01/20/2026 15:01 336 20.2000
01/20/2026 15:01 420 20.1800
01/20/2026 15:01 135 20.1800
01/20/2026 15:01 95 20.1600
01/20/2026 15:01 36 20.1600
01/20/2026 15:01 15000 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:01 403 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:01 417 20.1800
01/20/2026 15:01 130 20.1800
01/20/2026 15:01 148 20.1800
01/20/2026 15:01 266 20.1800
01/20/2026 15:01 2 20.1800
01/20/2026 15:01 5 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:36 6 20.1800
01/20/2026 15:01 430 20.1600
01/20/2026 15:01 176 20.1600
01/20/2026 15:01 106 20.1600
01/20/2026 15:01 40 20.1600
01/20/2026 15:01 417 20.1800
01/20/2026 15:01 146 20.1800
01/20/2026 15:01 254 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:01 10 20.1800
01/20/2026 15:01 296 20.1800
01/20/2026 15:01 292 20.1800
01/20/2026 14:34 171 20.1800
01/20/2026 15:01 53 20.1800
01/20/2026 15:01 133 20.1800
01/20/2026 15:01 80 20.1800
01/20/2026 15:01 27 20.1800
01/20/2026 15:01 22 20.1800
01/20/2026 15:01 63 20.1800
01/20/2026 15:01 325 20.1800
01/20/2026 15:01 420 20.1800
01/20/2026 15:00 355 20.1600
01/20/2026 15:00 46 20.1600
01/20/2026 15:00 348 20.1600
01/20/2026 15:00 441 20.1600
01/20/2026 15:00 46 20.1600
01/20/2026 15:00 220 20.1600
01/20/2026 15:00 148 20.1600
01/20/2026 15:00 110 20.1600
01/20/2026 15:00 7 20.1600
01/20/2026 15:00 449 20.1600
01/20/2026 15:00 296 20.1800
01/20/2026 15:00 266 20.1800
01/20/2026 15:00 135 20.1800
01/20/2026 15:00 292 20.1800
01/20/2026 15:00 420 20.1800
01/20/2026 15:00 1 20.1600
01/20/2026 15:00 123 20.1600
01/20/2026 15:00 325 20.1600
01/20/2026 15:00 438 20.1600
01/20/2026 15:00 250 20.1600
01/20/2026 15:00 283 20.1600
01/20/2026 15:00 169 20.1600
01/20/2026 15:00 400 20.1600
01/20/2026 15:00 227 20.1600
01/20/2026 15:00 133 20.1600
01/20/2026 15:00 24 20.1600
01/20/2026 14:31 44 20.1600
01/20/2026 15:00 283 20.1600
01/20/2026 15:00 133 20.1600
01/20/2026 15:00 39 20.1600
01/20/2026 15:00 260 20.1600
01/20/2026 15:00 437 20.1600
01/20/2026 15:00 4 20.1600
01/20/2026 15:00 444 20.1600
01/20/2026 15:00 50 20.1600
01/20/2026 15:00 429 20.1600
01/20/2026 15:00 478 20.1600
01/20/2026 15:00 1 20.1600
01/20/2026 15:00 415 20.1600
01/20/2026 15:00 26 20.1600
01/20/2026 15:00 438 20.1600
01/20/2026 15:00 3 20.1600
01/20/2026 15:00 441 20.1600
01/20/2026 15:00 377 20.1600
01/20/2026 15:00 64 20.1600
01/20/2026 15:00 400 20.1600
01/20/2026 15:00 15 20.1600
01/20/2026 15:00 389 20.1600
01/20/2026 15:00 26 20.1600
01/20/2026 15:00 415 20.1600
01/20/2026 15:00 400 20.1600
01/20/2026 15:00 15 20.1600
01/20/2026 15:00 400 20.1600
01/20/2026 15:00 400 20.1600
01/20/2026 15:00 356 20.1600
01/20/2026 15:00 35 20.1600
01/20/2026 15:00 152 20.1600
01/20/2026 15:00 293 20.1600
01/20/2026 15:00 66 20.1600
01/20/2026 15:00 166 20.1600
01/20/2026 15:00 266 20.1600
01/20/2026 15:00 420 20.1600
01/20/2026 15:00 550 20.1600
01/20/2026 15:00 385 20.1400
01/20/2026 15:00 162 20.1400
01/20/2026 15:00 7 20.1400
01/20/2026 15:00 153 20.1400
01/20/2026 15:00 154 20.1400
01/20/2026 15:00 293 20.1400
01/20/2026 15:00 66 20.1400
01/20/2026 15:00 550 20.1400
01/20/2026 14:59 420 20.1200
01/20/2026 14:59 93 20.1200
01/20/2026 14:59 327 20.1200
01/20/2026 14:59 152 20.1200
01/20/2026 14:59 141 20.1200
01/20/2026 14:59 265 20.1200
01/20/2026 14:59 337 20.1200
01/20/2026 14:59 45 20.1200
01/20/2026 14:59 95 20.1400
01/20/2026 14:59 143 20.1400
01/20/2026 14:59 94 20.1400
01/20/2026 14:59 88 20.1400
01/20/2026 14:59 217 20.1400
01/20/2026 14:59 141 20.1400
01/20/2026 14:59 265 20.1400
01/20/2026 14:59 240 20.1400
01/20/2026 14:59 142 20.1400
01/20/2026 14:59 218 20.1600
01/20/2026 14:59 36 20.1600
01/20/2026 14:59 109 20.1600
01/20/2026 14:59 22 20.1600
01/20/2026 14:59 87 20.1600
01/20/2026 14:59 97 20.1600
01/20/2026 14:59 141 20.1600
01/20/2026 14:59 168 20.1600
01/20/2026 14:59 52 20.1600
01/20/2026 14:59 198 20.1600
01/20/2026 14:59 266 20.1600
01/20/2026 14:57 129 20.1800
01/20/2026 14:57 122 20.1800
01/20/2026 14:57 111 20.1800
01/20/2026 14:57 8 20.1800
01/20/2026 14:57 631 20.1800
01/20/2026 14:57 260 20.1800
01/20/2026 14:57 4 20.1800
01/20/2026 14:57 20000 20.2000
01/20/2026 14:56 20000 20.2000
01/20/2026 14:56 282 20.2000
01/20/2026 14:56 16 20.2000
01/20/2026 14:56 400 20.2000
01/20/2026 14:56 33 20.2000
01/20/2026 14:56 439 20.2000
01/20/2026 14:56 368 20.2000
01/20/2026 14:56 52 20.2000
01/20/2026 14:56 420 20.2000
01/20/2026 14:56 411 20.2000
01/20/2026 14:56 9 20.2000
01/20/2026 14:56 400 20.2000
01/20/2026 14:56 421 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 233 20.2000
01/20/2026 14:56 132 20.2000
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 421 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 277 20.1800
01/20/2026 14:56 100 20.1800
01/20/2026 14:56 336 20.1800
01/20/2026 14:56 162 20.1800
01/20/2026 14:56 421 20.2000
01/20/2026 14:56 172 20.2000
01/20/2026 14:56 218 20.2000
01/20/2026 14:56 100 20.2000
01/20/2026 14:56 142 20.2000
01/20/2026 14:56 144 20.2000
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 194 20.2000
01/20/2026 14:56 131 20.1800
01/20/2026 14:56 141 20.1800
01/20/2026 14:56 266 20.1800
01/20/2026 14:56 155 20.1800
01/20/2026 14:56 161 20.1800
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 272 20.2000
01/20/2026 14:56 211 20.2000
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 184 20.2000
01/20/2026 14:56 161 20.2000
01/20/2026 14:56 421 20.2000
01/20/2026 14:56 82 20.2000
01/20/2026 14:56 218 20.2000
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 265 20.2000
01/20/2026 14:56 148 20.2000
01/20/2026 14:56 130 20.2000
01/20/2026 14:56 73 20.2000
01/20/2026 14:56 50 20.2000
01/20/2026 14:56 177 20.2000
01/20/2026 14:56 218 20.2000
01/20/2026 14:56 165 20.2000
01/20/2026 14:56 259 20.2000
01/20/2026 14:56 336 20.2000
01/20/2026 14:56 346 20.2000
01/20/2026 14:56 218 20.1800
01/20/2026 14:56 166 20.1800
01/20/2026 14:56 321 20.1800
01/20/2026 14:56 184 20.1800
01/20/2026 14:56 184 20.1800
01/20/2026 14:56 336 20.1800
01/20/2026 14:56 160 20.1800
01/20/2026 14:56 336 20.1800
01/20/2026 14:56 26 20.1800
01/20/2026 14:56 118 20.1800
01/20/2026 14:56 266 20.1800
01/20/2026 14:56 14801 20.2000
01/20/2026 14:56 12540 20.2000
01/20/2026 14:56 15 20.2000
01/20/2026 14:56 63 20.2000
01/20/2026 14:56 146 20.2000
01/20/2026 14:56 189 20.2000
01/20/2026 14:56 103 20.2000
01/20/2026 14:56 78 20.2000
01/20/2026 14:56 159 20.2000
01/20/2026 14:56 116 20.1800
01/20/2026 14:56 168 20.1800
01/20/2026 14:56 325 20.1800
01/20/2026 14:56 292 20.1800
01/20/2026 14:56 10 20.1800
01/20/2026 14:56 336 20.1800
01/20/2026 14:56 0 20.1800
01/20/2026 14:55 121 20.1600
01/20/2026 14:54 178 20.1800
01/20/2026 14:54 75 20.1800
01/20/2026 14:54 104 20.1800
01/20/2026 14:54 109 20.1800
01/20/2026 14:54 33 20.1800
01/20/2026 14:54 266 20.1800
01/20/2026 14:54 161 20.1800
01/20/2026 14:54 168 20.1800
01/20/2026 14:54 94 20.1800
01/20/2026 14:54 104 20.1800
01/20/2026 14:54 336 20.1800
01/20/2026 14:54 157 20.2000
01/20/2026 14:54 64 20.2000
01/20/2026 14:54 410 20.2000
01/20/2026 14:54 410 20.2000
01/20/2026 14:54 320 20.2000
01/20/2026 14:54 40 20.2000
01/20/2026 14:54 360 20.2000
01/20/2026 14:54 1 20.2000
01/20/2026 14:54 387 20.2000
01/20/2026 14:54 22 20.2000
01/20/2026 14:54 387 20.2000
01/20/2026 14:54 60 20.2000
01/20/2026 14:54 3275 20.2000
01/20/2026 14:54 409 20.2000
01/20/2026 14:54 3628 20.2000
01/20/2026 14:54 56 20.2000
01/20/2026 14:54 391 20.2000
01/20/2026 14:54 453 20.2000
01/20/2026 14:54 412 20.2000
01/20/2026 14:54 430 20.2000
01/20/2026 14:54 3282 20.2000
01/20/2026 14:54 402 20.2000
01/20/2026 14:54 485 20.2000
01/20/2026 14:54 197 20.2000
01/20/2026 14:54 214 20.2000
01/20/2026 14:54 444 20.2000
01/20/2026 14:54 30 20.2000
01/20/2026 14:54 437 20.2000
01/20/2026 14:54 474 20.2000
01/20/2026 14:54 437 20.2000
01/20/2026 14:54 222 20.2000
01/20/2026 14:54 403 20.2000
01/20/2026 14:54 417 20.2000
01/20/2026 14:54 27 20.2000
01/20/2026 14:54 400 20.2000
01/20/2026 14:54 68 20.2000
01/20/2026 14:54 407 20.2000
01/20/2026 14:54 475 20.2000
01/20/2026 14:54 432 20.2000
01/20/2026 14:54 8 20.2000
01/20/2026 14:54 432 20.2000
01/20/2026 14:54 432 20.2000
01/20/2026 14:54 453 20.2000
01/20/2026 14:54 442 20.2000
01/20/2026 14:54 417 20.2000
01/20/2026 14:54 417 20.2000
01/20/2026 14:54 53 20.2000
01/20/2026 14:54 215 20.2000
01/20/2026 14:54 53 20.2000
01/20/2026 14:54 403 20.2000
01/20/2026 14:54 37 20.2000
01/20/2026 14:54 403 20.2000
01/20/2026 14:54 440 20.2000
01/20/2026 14:54 405 20.2000
01/20/2026 14:54 48 20.2000
01/20/2026 14:54 400 20.2000
01/20/2026 14:54 90 20.2000
01/20/2026 14:54 400 20.2000
01/20/2026 14:54 51 20.2000
01/20/2026 14:54 119 20.2000
01/20/2026 14:54 21 20.2000
01/20/2026 14:54 360 20.2000
01/20/2026 14:54 65 20.2000
01/20/2026 14:54 339 20.2000
01/20/2026 14:54 121 20.2000
01/20/2026 14:54 44 20.2000
01/20/2026 14:54 417 20.2000
01/20/2026 14:54 407 20.2000
01/20/2026 14:54 461 20.2000
01/20/2026 14:54 400 20.2000
01/20/2026 14:54 447 20.2000
01/20/2026 14:54 11 20.2000
01/20/2026 14:54 442 20.2000
01/20/2026 14:54 12 20.2000
01/20/2026 14:54 453 20.2000
01/20/2026 14:54 71 20.2000
01/20/2026 14:54 394 20.2000
01/20/2026 14:54 71 20.2000
01/20/2026 14:54 37 20.2000
01/20/2026 14:54 412 20.2000
01/20/2026 14:54 36 20.2000
01/20/2026 14:54 425 20.2000
01/20/2026 14:54 409 20.2000
01/20/2026 14:54 52 20.2000
01/20/2026 14:54 377 20.2000
01/20/2026 14:54 393 20.2000
01/20/2026 14:54 27 20.2000
01/20/2026 14:54 434 20.2000
01/20/2026 14:54 299 20.2000
01/20/2026 14:54 166 20.2000
01/20/2026 14:54 254 20.2000
01/20/2026 14:54 433 20.2000
01/20/2026 14:54 16 20.2000
01/20/2026 14:54 449 20.2000
01/20/2026 14:54 419 20.2000
01/20/2026 14:54 15 20.2000
01/20/2026 14:54 434 20.2000
01/20/2026 14:54 434 20.2000
01/20/2026 14:54 428 20.2000
01/20/2026 14:54 356 20.2000
01/20/2026 14:53 1 20.2000
01/20/2026 14:53 121 20.2000
01/20/2026 14:53 2 20.2000
01/20/2026 14:53 22 20.2000
01/20/2026 14:53 5 20.2000
01/20/2026 14:52 174 20.2000
01/20/2026 14:52 173 20.2000
01/20/2026 14:52 87 20.2000
01/20/2026 14:52 34 20.2000
01/20/2026 14:51 38 20.2000
01/20/2026 14:51 50 20.2000
01/20/2026 14:51 111 20.2000
01/20/2026 14:51 179 20.2000
01/20/2026 14:51 121 20.2000
01/20/2026 14:50 429 20.2000
01/20/2026 14:50 210 20.2000
01/20/2026 14:50 210 20.2000
01/20/2026 14:50 37 20.2000
01/20/2026 14:50 181 20.2000
01/20/2026 14:50 287 20.2000
01/20/2026 14:50 181 20.2000
01/20/2026 14:50 401 20.2000
01/20/2026 14:50 412 20.2000
01/20/2026 14:50 27 20.2000
01/20/2026 14:50 2 20.2000
01/20/2026 14:50 18 20.2000
01/20/2026 14:50 91 20.2000
01/20/2026 14:50 183 20.2000
01/20/2026 14:50 146 20.2000
01/20/2026 14:50 119 20.2000
01/20/2026 14:50 146 20.2000
01/20/2026 14:50 121 20.2000
01/20/2026 14:50 183 20.2000
01/20/2026 14:50 282 20.2000
01/20/2026 14:50 183 20.2000
01/20/2026 14:50 262 20.2000
01/20/2026 14:49 198 20.2000
01/20/2026 14:49 2 20.2000
01/20/2026 14:49 155 20.2000
01/20/2026 14:49 293 20.2000
01/20/2026 14:49 24 20.2000
01/20/2026 14:49 268 20.2000
01/20/2026 14:47 183 20.2000
01/20/2026 14:47 423 20.2000
01/20/2026 14:47 452 20.2000
01/20/2026 14:47 473 20.2000
01/20/2026 14:45 227 20.2000
01/20/2026 14:45 248 20.2000
01/20/2026 14:45 347 20.2000
01/20/2026 14:45 117 20.2000
01/20/2026 14:45 347 20.2000
01/20/2026 14:45 390 20.2000
01/20/2026 14:45 41 20.2000
01/20/2026 14:45 41 20.2000
01/20/2026 14:45 664 20.2000
01/20/2026 14:45 467 20.2000
01/20/2026 14:45 41 20.2000
01/20/2026 14:45 224 20.2000
01/20/2026 14:45 347 20.2000
01/20/2026 14:45 400 20.2000
01/20/2026 14:45 161 20.2000
01/20/2026 14:42 2 20.2000
01/20/2026 14:41 18 20.2200
01/20/2026 14:41 62 20.2200
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 0 20.2400
01/20/2026 14:40 16 20.2200
01/20/2026 14:40 265 20.2200
01/20/2026 14:39 10000 20.2000
01/20/2026 14:39 10000 20.2000
01/20/2026 14:38 50 20.2200
01/20/2026 14:38 38 20.2200
01/20/2026 14:37 13 20.2200
01/20/2026 14:35 64 20.2200
01/20/2026 14:35 5 20.2200
01/20/2026 14:35 73 20.2200
01/20/2026 14:35 174 20.2200
01/20/2026 14:34 169 20.2000
01/20/2026 14:34 63 20.2000
01/20/2026 14:34 6 20.2000
01/20/2026 14:34 66 20.2000
01/20/2026 14:34 55 20.2000
01/20/2026 14:34 79 20.1800
01/20/2026 14:34 79 20.1800
01/20/2026 14:34 187 20.1800
01/20/2026 14:34 336 20.1800
01/20/2026 14:34 77 20.1800
01/20/2026 14:34 218 20.1800
01/20/2026 14:34 336 20.1800
01/20/2026 14:34 9 20.1800
01/20/2026 14:34 63 20.2000
01/20/2026 14:34 158 20.2000
01/20/2026 14:34 61 20.2000
01/20/2026 14:34 161 20.2000
01/20/2026 14:34 66 20.2000
01/20/2026 14:34 164 20.2000
01/20/2026 14:34 265 20.2000
01/20/2026 14:34 77 20.2000
01/20/2026 14:34 86 20.2000
01/20/2026 14:33 75 20.1800
01/20/2026 14:33 112 20.1800
01/20/2026 14:33 262 20.2000
01/20/2026 14:33 208 20.2000
01/20/2026 14:33 444 20.2000
01/20/2026 14:33 468 20.2000
01/20/2026 14:33 45 20.2000
01/20/2026 14:33 364 20.2000
01/20/2026 14:33 45 20.2000
01/20/2026 14:33 39 20.2000
01/20/2026 14:33 45 20.2000
01/20/2026 14:33 423 20.2000
01/20/2026 14:33 350 20.2000
01/20/2026 14:33 84 20.2000
01/20/2026 14:33 388 20.2000
01/20/2026 14:33 54 20.2000
01/20/2026 14:33 423 20.2000
01/20/2026 14:33 11 20.2000
01/20/2026 14:33 423 20.2000
01/20/2026 14:33 391 20.2000
01/20/2026 14:33 43 20.2000
01/20/2026 14:33 434 20.2000
01/20/2026 14:33 34 20.2000
01/20/2026 14:33 434 20.2000
01/20/2026 14:33 468 20.2000
01/20/2026 14:33 259 20.2000
01/20/2026 14:33 181 20.2000
01/20/2026 14:33 172 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 208 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 412 20.2000
01/20/2026 14:33 0 20.2200
01/20/2026 14:33 248 20.2000
01/20/2026 14:33 196 20.2000
01/20/2026 14:33 477 20.2000
01/20/2026 14:33 214 20.2000
01/20/2026 14:33 228 20.2000
01/20/2026 14:33 215 20.2000
01/20/2026 14:33 476 20.2000
01/20/2026 14:33 22 20.2000
01/20/2026 14:33 94 20.2000
01/20/2026 14:33 48 20.2000
01/20/2026 14:33 460 20.2000
01/20/2026 14:33 196 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 261 20.2000
01/20/2026 14:33 147 20.2000
01/20/2026 14:33 305 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 197 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 433 20.2000
01/20/2026 14:33 401 20.2000
01/20/2026 14:33 155 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 140 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 411 20.2000
01/20/2026 14:33 233 20.2000
01/20/2026 14:33 205 20.2000
01/20/2026 14:33 9 20.2000
01/20/2026 14:33 433 20.2000
01/20/2026 14:33 366 20.2000
01/20/2026 14:33 42 20.2000
01/20/2026 14:33 366 20.2000
01/20/2026 14:33 160 20.2000
01/20/2026 14:33 265 20.2000
01/20/2026 14:33 18 20.2000
01/20/2026 14:33 400 20.2000
01/20/2026 14:33 418 20.2000
01/20/2026 14:33 12 20.2000
01/20/2026 14:33 423 20.2000
01/20/2026 14:33 3 20.2000
01/20/2026 14:33 435 20.2000
01/20/2026 14:33 4 20.2000
01/20/2026 14:33 426 20.2000
01/20/2026 14:33 466 20.2000
01/20/2026 14:33 194 20.2000
01/20/2026 14:33 243 20.2000
01/20/2026 14:33 243 20.2000
01/20/2026 14:33 170 20.2000
01/20/2026 14:33 78 20.2000
01/20/2026 14:33 118 20.2000
01/20/2026 14:32 164 20.2200
01/20/2026 14:32 106 20.2200
01/20/2026 14:32 19 20.2200
01/20/2026 14:32 453 20.2200
01/20/2026 14:32 76 20.2200
01/20/2026 14:29 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200
01/20/2026 14:25 0 20.2200