Medpace Holdings Rg
MEDP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:30:54
Geld
06.06.2025 - 21:31:10
Geld
Volumen 		Brief
06.06.2025 - 21:31:10
Brief
Volumen
296.23
+2.65 ( +0.90% )
295.80
100
296.87
100
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:30 3 296.33
06/06/2025 15:30 11 296.33
06/06/2025 15:30 2 296.33
06/06/2025 15:30 200 296.1701
06/06/2025 15:30 8 296.33
06/06/2025 15:30 6 296.33
06/06/2025 15:30 9 296.33
06/06/2025 15:30 28 296.33
06/06/2025 15:30 7 296.33
06/06/2025 15:30 5 296.33
06/06/2025 15:30 10 296.33
06/06/2025 15:30 1 296.29
06/06/2025 15:30 18 296.29
06/06/2025 15:30 1 296.29
06/06/2025 15:30 2 296.1764
06/06/2025 15:30 1 296.42
06/06/2025 15:30 5 296.41
06/06/2025 15:30 3 296.2525
06/06/2025 15:30 11 296.225
06/06/2025 15:30 10 296.2525
06/06/2025 15:30 6 296.42
06/06/2025 15:30 9 296.42
06/06/2025 15:30 8 296.41
06/06/2025 15:30 1 296.38
06/06/2025 15:30 3 296.37
06/06/2025 15:30 11 296.225
06/06/2025 15:30 20 296.225
06/06/2025 15:30 1 296.225
06/06/2025 15:30 11 296.215
06/06/2025 15:30 11 296.215
06/06/2025 15:30 1 296.21
06/06/2025 15:30 19 296.21
06/06/2025 15:30 10 296.21
06/06/2025 15:30 3 296.404
06/06/2025 15:30 2 296.404
06/06/2025 15:30 10 296.18
06/06/2025 15:29 2 296.21
06/06/2025 15:29 1 296.1642
06/06/2025 15:29 2 296.1639
06/06/2025 15:29 20 296.22
06/06/2025 15:29 5 296.21
06/06/2025 15:29 6 296.21
06/06/2025 15:29 24 296.21
06/06/2025 15:29 16 296.23
06/06/2025 15:29 17 296.24
06/06/2025 15:29 11 296.21
06/06/2025 15:29 17 296.26
06/06/2025 15:29 1 296.29
06/06/2025 15:29 5 296.21
06/06/2025 15:29 15 296.21
06/06/2025 15:29 14 296.21
06/06/2025 15:29 3 296.32
06/06/2025 15:29 1 296.37
06/06/2025 15:29 9 296.32
06/06/2025 15:29 8 296.32
06/06/2025 15:29 2 296.32
06/06/2025 15:29 11 296.31
06/06/2025 15:29 26 296.36
06/06/2025 15:29 8 296.31
06/06/2025 15:29 9 296.25
06/06/2025 15:29 9 296.32
06/06/2025 15:29 6 296.25
06/06/2025 15:29 2 296.32
06/06/2025 15:29 1 296.26
06/06/2025 15:29 19 296.25
06/06/2025 15:29 19 296.31
06/06/2025 15:29 89 296.32
06/06/2025 15:29 11 296.31
06/06/2025 15:29 4 296.25
06/06/2025 15:29 4 296.23
06/06/2025 15:29 2 296.31
06/06/2025 15:29 2 296.25
06/06/2025 15:29 1 296.25
06/06/2025 15:29 1 296.25
06/06/2025 15:29 21 296.31
06/06/2025 15:29 50 296.24
06/06/2025 15:29 180 296.25
06/06/2025 15:29 7 296.25
06/06/2025 15:29 100 296.31
06/06/2025 15:29 100 296.31
06/06/2025 15:29 15 296.25
06/06/2025 15:29 5 296.23
06/06/2025 15:29 11 296.25
06/06/2025 15:29 1 296.25
06/06/2025 15:29 11 296.23
06/06/2025 15:29 9 296.23
06/06/2025 15:29 5 296.20
06/06/2025 15:29 1 296.20
06/06/2025 15:29 4 296.20
06/06/2025 15:29 20 296.09
06/06/2025 15:29 50 296.09
06/06/2025 15:29 4 296.12
06/06/2025 15:29 1 296.09
06/06/2025 15:29 10 296.09
06/06/2025 15:29 25 296.17
06/06/2025 15:29 25 296.17
06/06/2025 15:29 1 296.09
06/06/2025 15:29 5 296.095
06/06/2025 15:29 100 296.09
06/06/2025 15:29 5 296.01
06/06/2025 15:29 3 295.98
06/06/2025 15:29 1 296.0663
06/06/2025 15:29 13 296.12
06/06/2025 15:29 26 296.12
06/06/2025 15:29 50 296.11
06/06/2025 15:29 30 296.03
06/06/2025 15:29 20 296.12
06/06/2025 15:29 1 296.04
06/06/2025 15:29 18 295.97
06/06/2025 15:29 13 295.98
06/06/2025 15:29 4 296.12
06/06/2025 15:29 1 296.01
06/06/2025 15:29 15 296.08
06/06/2025 15:29 8 296.8647
06/06/2025 15:29 17 296.10
06/06/2025 15:29 2 296.17
06/06/2025 15:29 1 296.12
06/06/2025 15:29 1 296.12
06/06/2025 15:29 5 296.12
06/06/2025 15:29 4 296.10
06/06/2025 15:29 2 296.2003
06/06/2025 15:29 1 296.10
06/06/2025 15:29 11 295.96
06/06/2025 15:29 2 295.96
06/06/2025 15:29 1 295.96
06/06/2025 15:29 9 296.00
06/06/2025 15:29 37 296.02
06/06/2025 15:29 1 296.12
06/06/2025 15:29 15 296.12
06/06/2025 15:29 10 296.105
06/06/2025 15:28 6 296.0941
06/06/2025 15:28 4 296.09
06/06/2025 15:28 4 296.08
06/06/2025 15:28 1 296.08
06/06/2025 15:28 2 296.2142
06/06/2025 15:28 40 295.93
06/06/2025 15:28 1 296.12
06/06/2025 15:28 4 296.2984
06/06/2025 15:28 37 296.01
06/06/2025 15:28 6 295.97
06/06/2025 15:28 23 296.09
06/06/2025 15:28 17 295.99
06/06/2025 15:28 17 296.01
06/06/2025 15:28 17 296.06
06/06/2025 15:28 17 296.09
06/06/2025 15:28 30 296.07
06/06/2025 15:28 13 296.05
06/06/2025 15:28 20 296.0675
06/06/2025 15:28 25 296.11
06/06/2025 15:28 13 296.09
06/06/2025 15:28 17 296.06
06/06/2025 15:28 17 296.06
06/06/2025 15:28 17 296.05
06/06/2025 15:28 15 295.99
06/06/2025 15:28 31 295.99
06/06/2025 15:28 4 295.99
06/06/2025 15:28 3 295.99
06/06/2025 15:28 25 296.00
06/06/2025 15:28 25 295.9355
06/06/2025 15:28 25 296.04
06/06/2025 15:28 2 296.2814
06/06/2025 15:28 7 296.12
06/06/2025 15:28 5 296.13
06/06/2025 15:28 5 296.13
06/06/2025 15:27 4 296.9217
06/06/2025 15:27 18 296.03
06/06/2025 15:27 10 296.03
06/06/2025 15:27 1 296.3005
06/06/2025 15:27 7 296.9238
06/06/2025 15:27 4 296.9238
06/06/2025 15:27 60 296.00
06/06/2025 15:27 7 296.00
06/06/2025 15:27 7 296.00
06/06/2025 15:27 7 296.00
06/06/2025 15:27 7 296.05
06/06/2025 15:27 13 296.12
06/06/2025 15:27 13 296.12
06/06/2025 15:27 10 296.12
06/06/2025 15:27 1 296.12
06/06/2025 15:27 100 296.12
06/06/2025 15:27 8 296.12
06/06/2025 15:27 75 296.12
06/06/2025 15:27 13 296.15
06/06/2025 15:27 25 296.12
06/06/2025 15:27 50 296.09
06/06/2025 15:27 20 296.1017
06/06/2025 15:27 25 296.08
06/06/2025 15:27 25 296.06
06/06/2025 15:27 25 296.12
06/06/2025 15:27 75 296.10
06/06/2025 15:27 25 296.06
06/06/2025 15:27 10 296.09
06/06/2025 15:27 75 296.12
06/06/2025 15:27 10 296.08
06/06/2025 15:27 10 296.08
06/06/2025 15:27 25 296.12
06/06/2025 15:27 25 296.13
06/06/2025 15:27 25 296.12
06/06/2025 15:27 75 296.11
06/06/2025 15:27 10 296.07
06/06/2025 15:27 100 296.12
06/06/2025 15:27 25 296.08
06/06/2025 15:27 75 296.06
06/06/2025 15:27 1 296.4063
06/06/2025 15:27 20 296.00
06/06/2025 15:27 20 296.00
06/06/2025 15:27 37 296.21
06/06/2025 15:27 1 296.06
06/06/2025 15:27 1 296.00
06/06/2025 15:27 20 296.2466
06/06/2025 15:27 4 296.13
06/06/2025 15:27 10 296.13
06/06/2025 15:27 10 296.05
06/06/2025 15:27 1 296.05
06/06/2025 15:27 25 296.21
06/06/2025 15:27 30 296.21
06/06/2025 15:27 4 296.24
06/06/2025 15:27 100 296.13
06/06/2025 15:27 1 296.24
06/06/2025 15:27 3 296.15
06/06/2025 15:27 4 296.24
06/06/2025 15:27 35 296.24
06/06/2025 15:27 100 296.24
06/06/2025 15:27 20 296.34
06/06/2025 15:27 13 296.34
06/06/2025 15:27 30 296.32
06/06/2025 15:27 11 296.30
06/06/2025 15:27 3 296.30
06/06/2025 15:27 4 296.25
06/06/2025 15:27 51 296.25
06/06/2025 15:27 49 296.25
06/06/2025 15:27 10 296.33
06/06/2025 15:27 5 296.33
06/06/2025 15:27 10 296.33
06/06/2025 15:27 100 296.33
06/06/2025 15:27 20 296.34
06/06/2025 15:27 22 296.4277
06/06/2025 15:27 100 296.36
06/06/2025 15:27 17 296.41
06/06/2025 15:27 29 296.36
06/06/2025 15:27 71 296.36
06/06/2025 15:27 20 296.37
06/06/2025 15:27 9 296.39
06/06/2025 15:27 100 296.39
06/06/2025 15:27 3 296.36
06/06/2025 15:27 1 296.36
06/06/2025 15:27 46 296.36
06/06/2025 15:27 3 296.36
06/06/2025 15:27 11 296.36
06/06/2025 15:27 1 296.36
06/06/2025 15:27 3 296.36
06/06/2025 15:27 4 296.36
06/06/2025 15:27 1 296.36
06/06/2025 15:27 46 296.36
06/06/2025 15:27 20 296.37
06/06/2025 15:27 9 296.38
06/06/2025 15:27 36 296.38
06/06/2025 15:27 50 296.365
06/06/2025 15:27 50 296.46
06/06/2025 15:27 6 297.0877
06/06/2025 15:27 7 296.65
06/06/2025 15:27 8 296.65
06/06/2025 15:27 9 296.65
06/06/2025 15:27 5 296.65
06/06/2025 15:27 73 296.7719
06/06/2025 15:27 2 296.6181
06/06/2025 15:27 20 296.5826
06/06/2025 15:27 39 296.705
06/06/2025 15:27 7 296.605
06/06/2025 15:26 1 296.774
06/06/2025 15:26 7 296.67
06/06/2025 15:26 1 296.609
06/06/2025 15:26 2 296.609
06/06/2025 15:26 60 296.7801
06/06/2025 15:26 10 296.5675
06/06/2025 15:26 11 296.7938
06/06/2025 15:26 13 296.8006
06/06/2025 15:26 14 296.8006
06/06/2025 15:26 14 296.8046
06/06/2025 15:26 17 296.8046
06/06/2025 15:26 4 296.595
06/06/2025 15:26 25 296.53
06/06/2025 15:26 78 296.36
06/06/2025 15:26 30 296.37
06/06/2025 15:26 5 296.52
06/06/2025 15:26 13 296.40
06/06/2025 15:26 17 296.46
06/06/2025 15:26 17 296.46
06/06/2025 15:26 2 296.7444
06/06/2025 15:26 8 296.595
06/06/2025 15:26 10 296.62
06/06/2025 15:25 17 296.595
06/06/2025 15:25 17 296.595