Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:10:10
|
Geld
04.04.2025 -
20:10:19
|
Geld Volumen |
Brief
04.04.2025 -
20:10:19
|
Brief Volumen |
|---|---|---|---|---|
|
292.99
-11.12
(
-3.66% )
|
291.94
|
100 |
293.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 6 | 292.7867 |
| 04/04/2025 14:10 | 2 | 293.04 |
| 04/04/2025 14:10 | 50 | 292.98 |
| 04/04/2025 14:10 | 2 | 292.99 |
| 04/04/2025 14:09 | 100 | 293.04 |
| 04/04/2025 14:09 | 1 | 293.02 |
| 04/04/2025 14:09 | 50 | 293.05 |
| 04/04/2025 14:09 | 50 | 293.04 |
| 04/04/2025 14:09 | 100 | 293.04 |
| 04/04/2025 14:09 | 50 | 293.045 |
| 04/04/2025 14:09 | 30 | 293.04 |
| 04/04/2025 14:09 | 7 | 292.88 |
| 04/04/2025 14:09 | 1 | 292.88 |
| 04/04/2025 14:09 | 10 | 293.3264 |
| 04/04/2025 14:09 | 100 | 292.9136 |
| 04/04/2025 14:09 | 1 | 292.88 |
| 04/04/2025 14:09 | 1 | 293.04 |
| 04/04/2025 14:09 | 50 | 293.04 |
| 04/04/2025 14:09 | 2 | 292.835 |
| 04/04/2025 14:09 | 1 | 292.68 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 5 | 293.2184 |
| 04/04/2025 14:09 | 2 | 293.013 |
| 04/04/2025 14:09 | 2 | 292.9921 |
| 04/04/2025 14:09 | 1 | 292.5705 |
| 04/04/2025 14:09 | 1 | 292.5705 |
| 04/04/2025 14:09 | 1 | 292.5705 |
| 04/04/2025 14:09 | 1 | 292.5705 |
| 04/04/2025 14:09 | 2 | 292.5705 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 386 | 292.5705 |
| 04/04/2025 14:09 | 26 | 292.5705 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 8 | 293.04 |
| 04/04/2025 14:09 | 3 | 293.04 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.9922 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.835 |
| 04/04/2025 14:09 | 1 | 292.6801 |
| 04/04/2025 14:09 | 9 | 293.04 |
| 04/04/2025 14:09 | 200 | 292.99 |
| 04/04/2025 14:09 | 200 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 9 | 292.99 |
| 04/04/2025 14:09 | 100 | 292.96 |
| 04/04/2025 14:09 | 33 | 292.99 |
| 04/04/2025 14:09 | 44 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.92 |
| 04/04/2025 14:09 | 56 | 292.99 |
| 04/04/2025 14:09 | 44 | 292.99 |
| 04/04/2025 14:09 | 10 | 292.99 |
| 04/04/2025 14:09 | 5 | 292.99 |
| 04/04/2025 14:09 | 100 | 292.99 |
| 04/04/2025 14:09 | 4 | 293.195 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 1 | 293.195 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 25 | 292.99 |
| 04/04/2025 14:09 | 5 | 292.99 |
| 04/04/2025 14:09 | 5 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.92 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 70 | 292.99 |
| 04/04/2025 14:09 | 9 | 292.99 |
| 04/04/2025 14:09 | 70 | 292.99 |
| 04/04/2025 14:09 | 61 | 292.99 |
| 04/04/2025 14:09 | 70 | 292.99 |
| 04/04/2025 14:09 | 95 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 24 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 22 | 292.99 |
| 04/04/2025 14:09 | 42 | 292.99 |
| 04/04/2025 14:09 | 58 | 292.99 |
| 04/04/2025 14:09 | 42 | 292.99 |
| 04/04/2025 14:09 | 95 | 292.99 |
| 04/04/2025 14:09 | 85 | 292.99 |
| 04/04/2025 14:09 | 10 | 292.99 |
| 04/04/2025 14:09 | 95 | 292.99 |
| 04/04/2025 14:09 | 100 | 292.99 |
| 04/04/2025 14:09 | 4 | 292.99 |
| 04/04/2025 14:09 | 9 | 292.99 |
| 04/04/2025 14:09 | 61 | 292.99 |
| 04/04/2025 14:09 | 25 | 292.99 |
| 04/04/2025 14:09 | 5 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 12 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 3 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 50 | 292.99 |
| 04/04/2025 14:09 | 1 | 292.90 |
| 04/04/2025 14:09 | 2 | 292.99 |
| 04/04/2025 14:09 | 100 | 293.04 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 100 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 50 | 292.965 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 100 | 293.04 |
| 04/04/2025 14:08 | 1 | 292.93 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 50 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 50 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 3 | 292.99 |
| 04/04/2025 14:08 | 12 | 292.99 |
| 04/04/2025 14:08 | 14 | 292.88 |
| 04/04/2025 14:08 | 2 | 292.88 |
| 04/04/2025 14:08 | 1 | 293.04 |
| 04/04/2025 14:08 | 33 | 292.88 |
| 04/04/2025 14:08 | 4 | 292.88 |
| 04/04/2025 14:08 | 14 | 292.88 |
| 04/04/2025 14:08 | 3 | 293.1635 |
| 04/04/2025 14:08 | 20 | 292.88 |
| 04/04/2025 14:08 | 5 | 293.04 |
| 04/04/2025 14:08 | 1 | 292.9331 |
| 04/04/2025 14:08 | 3 | 292.88 |
| 04/04/2025 14:08 | 9 | 293.1635 |
| 04/04/2025 14:08 | 3 | 293.04 |
| 04/04/2025 14:08 | 3 | 293.1635 |
| 04/04/2025 14:08 | 20 | 293.04 |
| 04/04/2025 14:08 | 2 | 293.34 |
| 04/04/2025 14:08 | 28 | 293.1635 |
| 04/04/2025 14:08 | 1 | 293.04 |
| 04/04/2025 14:08 | 16 | 292.88 |
| 04/04/2025 14:08 | 20 | 292.88 |
| 04/04/2025 14:08 | 6 | 293.1347 |
| 04/04/2025 14:08 | 3 | 293.04 |
| 04/04/2025 14:08 | 100 | 293.04 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 37 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 293.3237 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 50 | 292.985 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 28 | 292.87 |
| 04/04/2025 14:08 | 3 | 292.87 |
| 04/04/2025 14:08 | 69 | 292.87 |
| 04/04/2025 14:08 | 100 | 292.95 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 100 | 292.84 |
| 04/04/2025 14:08 | 11 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 3 | 292.4465 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.68 |
| 04/04/2025 14:08 | 3 | 292.835 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 1 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 1 | 293.04 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:08 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 6 | 292.88 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 77 | 292.99 |
| 04/04/2025 14:07 | 4 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 5 | 292.99 |
| 04/04/2025 14:07 | 12 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 293.04 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 50 | 292.965 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 20 | 292.985 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 50 | 292.98 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 50 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 50 | 292.985 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 58 | 292.99 |
| 04/04/2025 14:07 | 10 | 293.04 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 33 | 292.99 |
| 04/04/2025 14:07 | 67 | 292.99 |
| 04/04/2025 14:07 | 100 | 292.94 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 100 | 292.94 |
| 04/04/2025 14:07 | 100 | 292.94 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 100 | 292.975 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 8 | 292.775 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 4 | 293.3293 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 13 | 292.99 |
| 04/04/2025 14:07 | 97 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 6 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 100 | 292.96 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 1 | 292.99 |
| 04/04/2025 14:07 | 2 | 292.99 |
| 04/04/2025 14:07 | 95 | 292.99 |
| 04/04/2025 14:07 | 5 | 292.99 |
| 04/04/2025 14:07 | 1 | 293.04 |
| 04/04/2025 14:07 | 10 | 293.01 |
| 04/04/2025 14:07 | 20 | 293.02 |
| 04/04/2025 14:07 | 2 | 293.03 |
| 04/04/2025 14:07 | 5 | 293.04 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 1 | 293.0387 |
| 04/04/2025 14:06 | 50 | 293.045 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 2 | 292.88 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 16 | 293.3999 |
| 04/04/2025 14:06 | 2 | 293.04 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 100 | 293.04 |
| 04/04/2025 14:06 | 2 | 293.22 |
| 04/04/2025 14:06 | 100 | 293.10 |
| 04/04/2025 14:06 | 100 | 293.10 |
| 04/04/2025 14:06 | 1 | 293.10 |
| 04/04/2025 14:06 | 7 | 293.10 |
| 04/04/2025 14:06 | 16 | 293.10 |
| 04/04/2025 14:06 | 84 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 1 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 3 | 293.10 |
| 04/04/2025 14:06 | 5 | 293.11 |
| 04/04/2025 14:06 | 7 | 293.11 |
| 04/04/2025 14:06 | 7 | 293.11 |
| 04/04/2025 14:06 | 5 | 293.11 |
| 04/04/2025 14:06 | 100 | 293.16 |
| 04/04/2025 14:06 | 24 | 293.15 |
| 04/04/2025 14:06 | 100 | 293.17 |
| 04/04/2025 14:06 | 3 | 293.25 |
| 04/04/2025 14:06 | 100 | 293.25 |
| 04/04/2025 14:06 | 50 | 293.10 |
| 04/04/2025 14:06 | 66 | 293.25 |
| 04/04/2025 14:06 | 100 | 293.25 |
| 04/04/2025 14:06 | 116 | 293.13 |
| 04/04/2025 14:06 | 2 | 293.22 |
| 04/04/2025 14:06 | 7 | 293.22 |
| 04/04/2025 14:06 | 6 | 293.21 |
| 04/04/2025 14:06 | 5 | 293.20 |
| 04/04/2025 14:06 | 50 | 293.20 |
| 04/04/2025 14:06 | 2 | 293.20 |
| 04/04/2025 14:06 | 57 | 293.13 |
| 04/04/2025 14:06 | 43 | 293.19 |
| 04/04/2025 14:06 | 57 | 293.19 |
| 04/04/2025 14:06 | 43 | 293.20 |
| 04/04/2025 14:06 | 20 | 293.25 |
| 04/04/2025 14:06 | 2 | 293.25 |
| 04/04/2025 14:06 | 2 | 293.20 |
| 04/04/2025 14:06 | 55 | 293.20 |
| 04/04/2025 14:06 | 45 | 293.22 |
| 04/04/2025 14:06 | 100 | 293.25 |
| 04/04/2025 14:06 | 1 | 293.22 |
| 04/04/2025 14:06 | 2 | 293.25 |
| 04/04/2025 14:06 | 2 | 293.22 |
| 04/04/2025 14:06 | 2 | 293.25 |
| 04/04/2025 14:06 | 7 | 293.22 |
| 04/04/2025 14:06 | 5 | 293.25 |
| 04/04/2025 14:06 | 3 | 293.25 |
| 04/04/2025 14:06 | 98 | 293.10 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 1 | 293.21 |
| 04/04/2025 14:06 | 35 | 293.10 |
| 04/04/2025 14:06 | 45 | 293.22 |
| 04/04/2025 14:06 | 2 | 293.25 |
| 04/04/2025 14:06 | 100 | 293.10 |
| 04/04/2025 14:06 | 100 | 293.11 |
| 04/04/2025 14:06 | 100 | 293.25 |
| 04/04/2025 14:06 | 20 | 293.25 |
| 04/04/2025 14:06 | 30 | 293.26 |
| 04/04/2025 14:06 | 20 | 293.36 |
| 04/04/2025 14:06 | 30 | 293.35 |
| 04/04/2025 14:06 | 1 | 293.13 |
| 04/04/2025 14:06 | 2 | 293.10 |
| 04/04/2025 14:06 | 20 | 293.09 |
| 04/04/2025 14:06 | 98 | 293.07 |
| 04/04/2025 14:06 | 1 | 293.07 |
| 04/04/2025 14:06 | 1 | 293.07 |
| 04/04/2025 14:06 | 1 | 293.07 |
| 04/04/2025 14:06 | 99 | 293.07 |
| 04/04/2025 14:06 | 1 | 293.06 |
| 04/04/2025 14:06 | 1 | 293.02 |
| 04/04/2025 14:06 | 42 | 292.92 |
| 04/04/2025 14:06 | 52 | 292.94 |
| 04/04/2025 14:06 | 1 | 292.98 |
| 04/04/2025 14:06 | 1 | 292.91 |
| 04/04/2025 14:06 | 1 | 292.92 |
| 04/04/2025 14:06 | 18 | 292.88 |
| 04/04/2025 14:06 | 17 | 292.87 |
| 04/04/2025 14:06 | 2 | 292.87 |
| 04/04/2025 14:06 | 57 | 292.94 |
| 04/04/2025 14:06 | 1 | 292.91 |
| 04/04/2025 14:06 | 20 | 292.95 |
| 04/04/2025 14:06 | 20 | 292.91 |
| 04/04/2025 14:06 | 15 | 292.87 |
| 04/04/2025 14:06 | 1 | 292.91 |
| 04/04/2025 14:06 | 43 | 292.91 |
| 04/04/2025 14:06 | 47 | 292.91 |
| 04/04/2025 14:06 | 10 | 292.91 |
| 04/04/2025 14:06 | 100 | 292.91 |
| 04/04/2025 14:06 | 16 | 292.88 |
| 04/04/2025 14:06 | 7 | 292.88 |
| 04/04/2025 14:06 | 20 | 292.88 |
| 04/04/2025 14:06 | 33 | 292.81 |
| 04/04/2025 14:06 | 200 | 292.795 |
| 04/04/2025 14:06 | 19 | 292.795 |
| 04/04/2025 14:06 | 200 | 292.795 |
| 04/04/2025 14:06 | 1 | 292.795 |
| 04/04/2025 14:06 | 100 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.3574 |
| 04/04/2025 14:05 | 82 | 292.895 |
| 04/04/2025 14:05 | 100 | 292.87 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 55 | 292.795 |
| 04/04/2025 14:05 | 28 | 292.795 |
| 04/04/2025 14:05 | 17 | 292.795 |
| 04/04/2025 14:05 | 50 | 292.7875 |
| 04/04/2025 14:05 | 50 | 292.7875 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 2 | 292.795 |
| 04/04/2025 14:05 | 200 | 292.795 |
| 04/04/2025 14:05 | 183 | 292.795 |
| 04/04/2025 14:05 | 39 | 292.795 |
| 04/04/2025 14:05 | 9 | 292.795 |
| 04/04/2025 14:05 | 2 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 50 | 292.7775 |
| 04/04/2025 14:05 | 3 | 292.7759 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.69 |
| 04/04/2025 14:05 | 5 | 292.7375 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 94 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.69 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 3 | 292.7375 |
| 04/04/2025 14:05 | 200 | 292.795 |
| 04/04/2025 14:05 | 15 | 292.795 |
| 04/04/2025 14:05 | 89 | 292.795 |
| 04/04/2025 14:05 | 11 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 89 | 292.795 |
| 04/04/2025 14:05 | 11 | 292.795 |
| 04/04/2025 14:05 | 77 | 292.795 |
| 04/04/2025 14:05 | 50 | 292.795 |
| 04/04/2025 14:05 | 50 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 5 | 292.795 |
| 04/04/2025 14:05 | 6 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 2 | 292.795 |
| 04/04/2025 14:05 | 2 | 292.795 |
| 04/04/2025 14:05 | 2 | 292.795 |
| 04/04/2025 14:05 | 25 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 11 | 292.83 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 4 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 7 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 97 | 292.795 |
| 04/04/2025 14:05 | 25 | 292.795 |
| 04/04/2025 14:05 | 25 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 72 | 292.91 |
| 04/04/2025 14:05 | 3 | 292.91 |
| 04/04/2025 14:05 | 25 | 292.795 |
| 04/04/2025 14:05 | 5 | 292.795 |
| 04/04/2025 14:05 | 40 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 100 | 292.795 |
| 04/04/2025 14:05 | 1 | 292.795 |
| 04/04/2025 14:05 | 10 | 292.795 |
| 04/04/2025 14:05 | 78 | 292.795 |
| 04/04/2025 14:05 | 27 | 292.81 |
| 04/04/2025 14:05 | 1 | 292.79 |
| 04/04/2025 14:05 | 1 | 292.79 |
| 04/04/2025 14:05 | 1 | 292.79 |
| 04/04/2025 14:05 | 15 | 292.79 |
| 04/04/2025 14:05 | 1 | 292.79 |
| 04/04/2025 14:05 | 100 | 292.79 |
| 04/04/2025 14:05 | 1 | 292.79 |
| 04/04/2025 14:05 | 2 | 292.79 |
| 04/04/2025 14:05 | 50 | 292.895 |
| 04/04/2025 14:05 | 50 | 292.89 |
| 04/04/2025 14:05 | 100 | 292.79 |
| 04/04/2025 14:05 | 228 | 292.79 |
| 04/04/2025 14:05 | 128 | 292.79 |
| 04/04/2025 14:05 | 100 | 292.79 |
| 04/04/2025 14:05 | 128 | 292.79 |
| 04/04/2025 14:05 | 200 | 292.79 |
| 04/04/2025 14:05 | 100 | 292.79 |
| 04/04/2025 14:05 | 77 | 292.775 |
| 04/04/2025 14:05 | 6 | 292.775 |
| 04/04/2025 14:05 | 8 | 292.86 |
| 04/04/2025 14:05 | 20 | 292.81 |
| 04/04/2025 14:05 | 22 | 292.82 |
| 04/04/2025 14:05 | 20 | 292.81 |
| 04/04/2025 14:05 | 2 | 292.775 |
| 04/04/2025 14:05 | 3 | 292.775 |
| 04/04/2025 14:05 | 2 | 292.775 |
| 04/04/2025 14:05 | 2 | 292.775 |
| 04/04/2025 14:05 | 1 | 292.775 |
| 04/04/2025 14:05 | 5 | 292.64 |
| 04/04/2025 14:05 | 100 | 292.64 |
| 04/04/2025 14:05 | 10 | 292.64 |
| 04/04/2025 14:05 | 100 | 292.64 |
| 04/04/2025 14:05 | 1 | 292.72 |
| 04/04/2025 14:05 | 100 | 292.66 |
| 04/04/2025 14:05 | 100 | 292.72 |
| 04/04/2025 14:05 | 100 | 292.72 |
| 04/04/2025 14:05 | 25 | 292.71 |
| 04/04/2025 14:05 | 75 | 292.71 |
| 04/04/2025 14:05 | 25 | 292.71 |
| 04/04/2025 14:05 | 75 | 292.70 |
| 04/04/2025 14:05 | 7 | 292.71 |
| 04/04/2025 14:05 | 1 | 292.71 |
| 04/04/2025 14:05 | 8 | 292.67 |
| 04/04/2025 14:05 | 1 | 292.71 |
| 04/04/2025 14:05 | 18 | 292.71 |
| 04/04/2025 14:05 | 5 | 292.71 |
| 04/04/2025 14:05 | 82 | 292.71 |
| 04/04/2025 14:05 | 19 | 292.70 |
| 04/04/2025 14:05 | 81 | 292.70 |
| 04/04/2025 14:05 | 20 | 292.70 |
| 04/04/2025 14:05 | 1 | 292.69 |
| 04/04/2025 14:05 | 100 | 292.65 |
| 04/04/2025 14:05 | 32 | 292.655 |