Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
538.23
+2.73
(
+0.51% )
|
537.64
|
80 |
538.23
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 538.23 |
| 07/10/2026 23:20 | � | 538.23 |
| 07/10/2026 22:30 | � | 538.23 |
| 07/10/2026 22:00 | � | 538.23 |
| 07/10/2026 22:00 | 21867 | 538.23 |
| 07/10/2026 21:59 | 9 | 538.19 |
| 07/10/2026 21:59 | 12 | 538.19 |
| 07/10/2026 21:59 | 5 | 538.19 |
| 07/10/2026 21:59 | 34 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.19 |
| 07/10/2026 21:59 | 1 | 538.19 |
| 07/10/2026 21:59 | 5 | 537.98 |
| 07/10/2026 21:59 | 37 | 538.00 |
| 07/10/2026 21:59 | 40 | 537.97 |
| 07/10/2026 21:59 | 5 | 537.98 |
| 07/10/2026 21:59 | 1 | 538.13 |
| 07/10/2026 21:59 | 113 | 537.90 |
| 07/10/2026 21:59 | 25 | 537.93 |
| 07/10/2026 21:59 | 17 | 538.13 |
| 07/10/2026 21:59 | 1 | 537.89 |
| 07/10/2026 21:59 | 25 | 538.15 |
| 07/10/2026 21:59 | 19 | 538.10 |
| 07/10/2026 21:59 | 1 | 538.15 |
| 07/10/2026 21:59 | 4 | 537.86 |
| 07/10/2026 21:59 | 3 | 538.15 |
| 07/10/2026 21:59 | 40 | 538.04 |
| 07/10/2026 21:59 | 108 | 538.04 |
| 07/10/2026 21:59 | 3 | 538.04 |
| 07/10/2026 21:59 | 3 | 538.04 |
| 07/10/2026 21:59 | 3 | 538.04 |
| 07/10/2026 21:59 | 1 | 538.04 |
| 07/10/2026 21:59 | 4 | 538.05 |
| 07/10/2026 21:59 | 76 | 538.05 |
| 07/10/2026 21:59 | 2 | 538.25 |
| 07/10/2026 21:59 | 1 | 538.04 |
| 07/10/2026 21:59 | 3 | 538.04 |
| 07/10/2026 21:59 | 7 | 537.84 |
| 07/10/2026 21:59 | 3 | 537.84 |
| 07/10/2026 21:59 | 10 | 537.84 |
| 07/10/2026 21:59 | 1 | 538.11 |
| 07/10/2026 21:59 | 1 | 537.95 |
| 07/10/2026 21:59 | 3 | 537.79 |
| 07/10/2026 21:59 | 5 | 537.79 |
| 07/10/2026 21:59 | 3 | 538.105 |
| 07/10/2026 21:59 | 56 | 537.79 |
| 07/10/2026 21:59 | 3 | 537.90 |
| 07/10/2026 21:59 | 1 | 537.90 |
| 07/10/2026 21:59 | 9 | 537.99 |
| 07/10/2026 21:59 | 1 | 537.99 |
| 07/10/2026 21:59 | 9 | 537.99 |
| 07/10/2026 21:59 | 2 | 537.99 |
| 07/10/2026 21:59 | 4 | 537.99 |
| 07/10/2026 21:59 | 10 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 11 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 25 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.29 |
| 07/10/2026 21:59 | 5 | 538.29 |
| 07/10/2026 21:59 | 9 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.00 |
| 07/10/2026 21:59 | 3 | 538.00 |
| 07/10/2026 21:59 | 14 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.00 |
| 07/10/2026 21:59 | 43 | 538.03 |
| 07/10/2026 21:59 | 1 | 538.00 |
| 07/10/2026 21:59 | 2 | 538.00 |
| 07/10/2026 21:59 | 13 | 538.12 |
| 07/10/2026 21:59 | 40 | 538.12 |
| 07/10/2026 21:59 | 1 | 538.12 |
| 07/10/2026 21:59 | 11 | 538.12 |
| 07/10/2026 21:59 | 45 | 538.29 |
| 07/10/2026 21:59 | 1 | 538.29 |
| 07/10/2026 21:59 | 28 | 538.40 |
| 07/10/2026 21:59 | 14 | 538.29 |
| 07/10/2026 21:59 | 1 | 538.05 |
| 07/10/2026 21:59 | 1 | 538.04 |
| 07/10/2026 21:59 | 40 | 538.04 |
| 07/10/2026 21:59 | 1 | 538.04 |
| 07/10/2026 21:59 | 46 | 538.04 |
| 07/10/2026 21:59 | 19 | 538.19 |
| 07/10/2026 21:59 | 1 | 538.36 |
| 07/10/2026 21:59 | 1 | 538.36 |
| 07/10/2026 21:59 | 14 | 538.36 |
| 07/10/2026 21:59 | 3 | 538.05 |
| 07/10/2026 21:59 | 3 | 538.05 |
| 07/10/2026 21:59 | 1 | 538.05 |
| 07/10/2026 21:59 | 1 | 538.05 |
| 07/10/2026 21:59 | 40 | 538.05 |
| 07/10/2026 21:59 | 1 | 538.13 |
| 07/10/2026 21:59 | 1 | 538.13 |
| 07/10/2026 21:59 | 20 | 538.18 |
| 07/10/2026 21:59 | 20 | 538.20 |
| 07/10/2026 21:59 | 3 | 538.20 |
| 07/10/2026 21:59 | 1 | 538.20 |
| 07/10/2026 21:59 | 4 | 538.13 |
| 07/10/2026 21:59 | 3 | 538.405 |
| 07/10/2026 21:59 | 1 | 538.13 |
| 07/10/2026 21:59 | 6 | 538.09 |
| 07/10/2026 21:59 | 4 | 538.09 |
| 07/10/2026 21:59 | 2 | 538.37 |
| 07/10/2026 21:59 | 2 | 538.04 |
| 07/10/2026 21:59 | 1 | 538.37 |
| 07/10/2026 21:59 | 16 | 538.24 |
| 07/10/2026 21:59 | 1 | 538.27 |
| 07/10/2026 21:59 | 1 | 538.23 |
| 07/10/2026 21:59 | 17 | 538.04 |
| 07/10/2026 21:59 | 1 | 538.25 |
| 07/10/2026 21:59 | 1 | 538.25 |
| 07/10/2026 21:58 | 4 | 538.23 |
| 07/10/2026 21:58 | 40 | 538.325 |
| 07/10/2026 21:58 | 11 | 538.18 |
| 07/10/2026 21:58 | 1 | 538.18 |
| 07/10/2026 21:58 | 4 | 538.22 |
| 07/10/2026 21:58 | 2 | 538.22 |
| 07/10/2026 21:58 | 5 | 538.23 |
| 07/10/2026 21:58 | 1 | 538.23 |
| 07/10/2026 21:58 | 14 | 538.24 |
| 07/10/2026 21:58 | 17 | 538.26 |
| 07/10/2026 21:58 | 1 | 538.44 |
| 07/10/2026 21:58 | 18 | 538.26 |
| 07/10/2026 21:58 | 18 | 538.37 |
| 07/10/2026 21:58 | 2 | 538.55 |
| 07/10/2026 21:58 | 4 | 538.57 |
| 07/10/2026 21:58 | 12 | 538.60 |
| 07/10/2026 21:58 | 25 | 538.60 |
| 07/10/2026 21:58 | 22 | 538.73 |
| 07/10/2026 21:58 | 1 | 538.60 |
| 07/10/2026 21:58 | 1 | 538.60 |
| 07/10/2026 21:58 | 3 | 538.60 |
| 07/10/2026 21:58 | 1 | 538.65 |
| 07/10/2026 21:58 | 1 | 538.65 |
| 07/10/2026 21:58 | 8 | 538.65 |
| 07/10/2026 21:58 | 3 | 538.65 |
| 07/10/2026 21:58 | 5 | 538.66 |
| 07/10/2026 21:58 | 16 | 538.66 |
| 07/10/2026 21:58 | 1 | 538.66 |
| 07/10/2026 21:58 | 1 | 538.66 |
| 07/10/2026 21:58 | 3 | 538.66 |
| 07/10/2026 21:58 | 8 | 538.66 |
| 07/10/2026 21:58 | 8 | 538.66 |
| 07/10/2026 21:58 | 3 | 538.66 |
| 07/10/2026 21:58 | 4 | 538.66 |
| 07/10/2026 21:58 | 4 | 538.66 |
| 07/10/2026 21:58 | 2 | 538.66 |
| 07/10/2026 21:58 | 2 | 538.66 |
| 07/10/2026 21:58 | 1 | 538.67 |
| 07/10/2026 21:58 | 4 | 538.67 |
| 07/10/2026 21:58 | 2 | 538.67 |
| 07/10/2026 21:58 | 7 | 538.69 |
| 07/10/2026 21:58 | 22 | 538.69 |
| 07/10/2026 21:58 | 10 | 538.69 |
| 07/10/2026 21:58 | 29 | 538.69 |
| 07/10/2026 21:58 | 11 | 538.69 |
| 07/10/2026 21:58 | 2 | 538.69 |
| 07/10/2026 21:58 | 18 | 538.75 |
| 07/10/2026 21:58 | 5 | 538.78 |
| 07/10/2026 21:58 | 16 | 538.78 |
| 07/10/2026 21:58 | 10 | 538.78 |
| 07/10/2026 21:58 | 4 | 538.78 |
| 07/10/2026 21:58 | 1 | 538.78 |
| 07/10/2026 21:58 | 17 | 538.78 |
| 07/10/2026 21:58 | 2 | 538.78 |
| 07/10/2026 21:58 | 4 | 538.78 |
| 07/10/2026 21:58 | 24 | 538.78 |
| 07/10/2026 21:58 | 1 | 538.78 |
| 07/10/2026 21:58 | 14 | 538.78 |
| 07/10/2026 21:58 | 1 | 538.78 |
| 07/10/2026 21:58 | 3 | 538.78 |
| 07/10/2026 21:58 | 14 | 538.78 |
| 07/10/2026 21:58 | 5 | 538.78 |
| 07/10/2026 21:58 | 2 | 538.78 |
| 07/10/2026 21:58 | 40 | 538.78 |
| 07/10/2026 21:58 | 14 | 538.78 |
| 07/10/2026 21:58 | 4 | 538.78 |
| 07/10/2026 21:58 | 6 | 538.78 |
| 07/10/2026 21:58 | 8 | 538.78 |
| 07/10/2026 21:58 | 1 | 538.78 |
| 07/10/2026 21:58 | 3 | 538.78 |
| 07/10/2026 21:58 | 80 | 538.78 |
| 07/10/2026 21:58 | 9 | 538.78 |
| 07/10/2026 21:58 | 40 | 538.78 |
| 07/10/2026 21:58 | 4 | 538.78 |
| 07/10/2026 21:58 | 28 | 538.78 |
| 07/10/2026 21:58 | 12 | 538.78 |
| 07/10/2026 21:58 | 12 | 538.83 |
| 07/10/2026 21:58 | 3 | 538.83 |
| 07/10/2026 21:58 | 11 | 538.83 |
| 07/10/2026 21:57 | 4 | 539.03 |
| 07/10/2026 21:57 | 10 | 539.03 |
| 07/10/2026 21:57 | 12 | 538.89 |
| 07/10/2026 21:57 | 12 | 538.89 |
| 07/10/2026 21:57 | 4 | 538.87 |
| 07/10/2026 21:57 | 16 | 538.87 |
| 07/10/2026 21:57 | 36 | 538.87 |
| 07/10/2026 21:57 | 4 | 538.87 |
| 07/10/2026 21:57 | 40 | 538.87 |
| 07/10/2026 21:57 | 40 | 538.87 |
| 07/10/2026 21:57 | 64 | 538.86 |
| 07/10/2026 21:57 | 11 | 538.86 |
| 07/10/2026 21:57 | 2 | 538.86 |
| 07/10/2026 21:57 | 147 | 538.86 |
| 07/10/2026 21:57 | 147 | 538.86 |
| 07/10/2026 21:57 | 3 | 538.86 |
| 07/10/2026 21:57 | 2 | 538.86 |
| 07/10/2026 21:57 | 7 | 538.86 |
| 07/10/2026 21:57 | 1 | 538.86 |
| 07/10/2026 21:57 | 3 | 538.86 |
| 07/10/2026 21:57 | 20 | 538.84 |
| 07/10/2026 21:57 | 12 | 538.84 |
| 07/10/2026 21:57 | 40 | 538.84 |
| 07/10/2026 21:57 | 28 | 538.84 |
| 07/10/2026 21:57 | 12 | 538.84 |
| 07/10/2026 21:57 | 1 | 538.84 |
| 07/10/2026 21:57 | 100 | 538.83 |
| 07/10/2026 21:57 | 1 | 538.70 |
| 07/10/2026 21:57 | 3 | 538.83 |
| 07/10/2026 21:57 | 16 | 538.83 |
| 07/10/2026 21:57 | 62 | 538.80 |
| 07/10/2026 21:57 | 19 | 538.80 |
| 07/10/2026 21:57 | 19 | 538.80 |
| 07/10/2026 21:57 | 5 | 538.69 |
| 07/10/2026 21:57 | 1 | 538.69 |
| 07/10/2026 21:57 | 41 | 538.66 |
| 07/10/2026 21:57 | 39 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 40 | 538.66 |
| 07/10/2026 21:57 | 20 | 538.65 |
| 07/10/2026 21:57 | 60 | 538.64 |
| 07/10/2026 21:57 | 40 | 538.64 |
| 07/10/2026 21:57 | 2 | 538.60 |
| 07/10/2026 21:57 | 6 | 538.32 |
| 07/10/2026 21:57 | 23 | 538.60 |
| 07/10/2026 21:57 | 10 | 538.59 |
| 07/10/2026 21:57 | 59 | 538.59 |
| 07/10/2026 21:57 | 40 | 538.56 |
| 07/10/2026 21:57 | 1 | 538.68 |
| 07/10/2026 21:56 | 1 | 538.72 |
| 07/10/2026 21:55 | 1 | 538.73 |
| 07/10/2026 21:55 | 14 | 538.73 |
| 07/10/2026 21:55 | 5 | 538.02 |
| 07/10/2026 21:55 | 24 | 538.02 |
| 07/10/2026 21:55 | 16 | 538.02 |
| 07/10/2026 21:55 | 1 | 538.32 |
| 07/10/2026 21:55 | 39 | 538.32 |
| 07/10/2026 21:55 | 120 | 538.25 |
| 07/10/2026 21:55 | 16 | 538.21 |
| 07/10/2026 21:55 | 1 | 538.20 |
| 07/10/2026 21:55 | 1 | 538.19 |
| 07/10/2026 21:55 | 5 | 538.02 |
| 07/10/2026 21:55 | 35 | 538.02 |
| 07/10/2026 21:55 | 5 | 537.87 |
| 07/10/2026 21:55 | 10 | 537.87 |
| 07/10/2026 21:55 | 25 | 538.12 |
| 07/10/2026 21:55 | 1 | 538.12 |
| 07/10/2026 21:55 | 15 | 538.66 |
| 07/10/2026 21:55 | 7 | 538.66 |
| 07/10/2026 21:55 | 2 | 538.53 |
| 07/10/2026 21:55 | 17 | 539.25 |
| 07/10/2026 21:55 | 10 | 538.53 |
| 07/10/2026 21:55 | 5 | 538.53 |
| 07/10/2026 21:55 | 50 | 538.53 |
| 07/10/2026 21:55 | 15 | 538.53 |
| 07/10/2026 21:55 | 10 | 538.53 |
| 07/10/2026 21:55 | 5 | 538.53 |
| 07/10/2026 21:55 | 10 | 539.06 |
| 07/10/2026 21:55 | 25 | 539.06 |
| 07/10/2026 21:55 | 5 | 539.06 |
| 07/10/2026 21:55 | 4 | 539.61 |
| 07/10/2026 21:55 | 26 | 539.15 |
| 07/10/2026 21:55 | 2 | 538.52 |
| 07/10/2026 21:55 | 18 | 538.52 |
| 07/10/2026 21:55 | 40 | 539.39 |
| 07/10/2026 21:55 | 40 | 539.39 |
| 07/10/2026 21:55 | 20 | 538.52 |
| 07/10/2026 21:55 | 5 | 538.52 |
| 07/10/2026 21:55 | 13 | 538.52 |
| 07/10/2026 21:55 | 20 | 538.73 |
| 07/10/2026 21:55 | 20 | 538.73 |
| 07/10/2026 21:55 | 16 | 538.98 |
| 07/10/2026 21:55 | 4 | 539.05 |
| 07/10/2026 21:55 | 36 | 539.05 |
| 07/10/2026 21:55 | 5 | 539.06 |
| 07/10/2026 21:55 | 40 | 539.06 |
| 07/10/2026 21:55 | 80 | 539.22 |
| 07/10/2026 21:55 | 2 | 539.30 |
| 07/10/2026 21:55 | 18 | 539.37 |
| 07/10/2026 21:55 | 22 | 539.37 |
| 07/10/2026 21:55 | 20 | 539.48 |
| 07/10/2026 21:55 | 40 | 539.52 |
| 07/10/2026 21:55 | 3 | 539.53 |
| 07/10/2026 21:55 | 40 | 539.53 |
| 07/10/2026 21:54 | 1 | 539.82 |
| 07/10/2026 21:54 | 1 | 539.95 |
| 07/10/2026 21:54 | 6 | 539.96 |
| 07/10/2026 21:54 | 9 | 539.96 |
| 07/10/2026 21:54 | 6 | 539.96 |
| 07/10/2026 21:54 | 1 | 539.96 |
| 07/10/2026 21:54 | 1 | 539.96 |
| 07/10/2026 21:54 | 15 | 540.36 |
| 07/10/2026 21:54 | 24 | 540.36 |
| 07/10/2026 21:54 | 16 | 540.40 |
| 07/10/2026 21:54 | 1 | 540.40 |
| 07/10/2026 21:54 | 38 | 540.40 |
| 07/10/2026 21:54 | 1 | 540.40 |
| 07/10/2026 21:54 | 1 | 540.40 |
| 07/10/2026 21:54 | 12 | 540.39 |
| 07/10/2026 21:54 | 24 | 540.28 |
| 07/10/2026 21:54 | 38 | 540.28 |
| 07/10/2026 21:54 | 38 | 540.28 |
| 07/10/2026 21:54 | 1 | 539.95 |
| 07/10/2026 21:54 | 40 | 540.32 |
| 07/10/2026 21:54 | 17 | 540.24 |
| 07/10/2026 21:54 | 5 | 540.23 |
| 07/10/2026 21:54 | 4 | 540.21 |
| 07/10/2026 21:54 | 16 | 540.21 |
| 07/10/2026 21:54 | 40 | 540.09 |
| 07/10/2026 21:54 | 22 | 540.00 |
| 07/10/2026 21:54 | 78 | 540.00 |
| 07/10/2026 21:54 | 40 | 539.31 |
| 07/10/2026 21:54 | 1 | 539.07 |
| 07/10/2026 21:54 | 1 | 539.07 |
| 07/10/2026 21:54 | 40 | 539.01 |
| 07/10/2026 21:54 | 5 | 539.01 |
| 07/10/2026 21:54 | 40 | 538.68 |
| 07/10/2026 21:54 | 12 | 538.68 |
| 07/10/2026 21:54 | 28 | 538.68 |
| 07/10/2026 21:54 | 12 | 538.68 |
| 07/10/2026 21:54 | 9 | 538.68 |
| 07/10/2026 21:54 | 19 | 538.68 |
| 07/10/2026 21:54 | 1 | 538.71 |
| 07/10/2026 21:54 | 3 | 538.71 |
| 07/10/2026 21:54 | 2 | 538.71 |
| 07/10/2026 21:54 | 1 | 538.71 |
| 07/10/2026 21:54 | 4 | 538.71 |
| 07/10/2026 21:54 | 10 | 538.71 |
| 07/10/2026 21:54 | 1 | 538.845 |
| 07/10/2026 21:53 | 21 | 538.73 |
| 07/10/2026 21:53 | 17 | 538.80 |
| 07/10/2026 21:53 | 5 | 539.17 |
| 07/10/2026 21:53 | 10 | 539.17 |
| 07/10/2026 21:53 | 10 | 539.17 |
| 07/10/2026 21:53 | 1 | 539.48 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 4 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.17 |
| 07/10/2026 21:52 | 1 | 539.515 |
| 07/10/2026 21:51 | 1 | 539.17 |
| 07/10/2026 21:51 | 1 | 539.17 |
| 07/10/2026 21:51 | 1 | 539.17 |
| 07/10/2026 21:51 | 1 | 539.17 |
| 07/10/2026 21:51 | 4 | 539.22 |
| 07/10/2026 21:51 | 10 | 539.22 |
| 07/10/2026 21:51 | 10 | 539.22 |
| 07/10/2026 21:51 | 10 | 539.22 |
| 07/10/2026 21:51 | 6 | 539.22 |
| 07/10/2026 21:51 | 4 | 539.22 |
| 07/10/2026 21:51 | 1 | 539.22 |
| 07/10/2026 21:51 | 30 | 539.27 |
| 07/10/2026 21:51 | 90 | 539.27 |
| 07/10/2026 21:51 | 4 | 539.24 |
| 07/10/2026 21:51 | 14 | 539.25 |
| 07/10/2026 21:51 | 17 | 539.25 |
| 07/10/2026 21:51 | 9 | 539.25 |
| 07/10/2026 21:51 | 3 | 539.26 |
| 07/10/2026 21:51 | 4 | 539.26 |
| 07/10/2026 21:51 | 1 | 539.26 |
| 07/10/2026 21:51 | 6 | 539.26 |
| 07/10/2026 21:51 | 14 | 539.28 |
| 07/10/2026 21:50 | 1 | 539.73 |
| 07/10/2026 21:50 | 2 | 539.75 |
| 07/10/2026 21:48 | 6 | 539.58 |
| 07/10/2026 21:47 | 32 | 539.05 |
| 07/10/2026 21:47 | 10 | 539.28 |
| 07/10/2026 21:47 | 40 | 539.28 |
| 07/10/2026 21:47 | 40 | 539.27 |
| 07/10/2026 21:47 | 31 | 539.27 |
| 07/10/2026 21:47 | 9 | 539.27 |
| 07/10/2026 21:47 | 48 | 539.01 |
| 07/10/2026 21:47 | 40 | 538.60 |
| 07/10/2026 21:47 | 40 | 538.595 |
| 07/10/2026 21:46 | 30 | 538.41 |
| 07/10/2026 21:46 | 10 | 538.44 |
| 07/10/2026 21:46 | 10 | 538.44 |
| 07/10/2026 21:46 | 40 | 538.52 |
| 07/10/2026 21:46 | 20 | 538.44 |
| 07/10/2026 21:46 | 20 | 538.52 |
| 07/10/2026 21:46 | 20 | 538.52 |
| 07/10/2026 21:46 | 40 | 538.50 |
| 07/10/2026 21:46 | 12 | 538.52 |
| 07/10/2026 21:46 | 12 | 538.52 |
| 07/10/2026 21:46 | 2 | 538.55 |
| 07/10/2026 21:46 | 9 | 538.57 |
| 07/10/2026 21:46 | 8 | 538.58 |
| 07/10/2026 21:46 | 20 | 538.59 |
| 07/10/2026 21:46 | 27 | 538.61 |
| 07/10/2026 21:46 | 2 | 538.61 |
| 07/10/2026 21:46 | 40 | 538.61 |
| 07/10/2026 21:46 | 4 | 538.64 |
| 07/10/2026 21:46 | 2 | 538.77 |
| 07/10/2026 21:46 | 5 | 538.84 |
| 07/10/2026 21:46 | 1 | 538.84 |
| 07/10/2026 21:46 | 40 | 538.84 |
| 07/10/2026 21:46 | 4 | 538.84 |
| 07/10/2026 21:46 | 16 | 539.055 |
| 07/10/2026 21:46 | 50 | 539.055 |
| 07/10/2026 21:46 | 47 | 539.01 |
| 07/10/2026 21:44 | 4 | 539.01 |
| 07/10/2026 21:44 | 40 | 539.01 |
| 07/10/2026 21:43 | 4 | 538.82 |
| 07/10/2026 21:43 | 20 | 538.60 |
| 07/10/2026 21:42 | 23 | 538.70 |
| 07/10/2026 21:42 | 17 | 538.70 |
| 07/10/2026 21:42 | 14 | 538.71 |
| 07/10/2026 21:42 | 26 | 538.71 |
| 07/10/2026 21:42 | 40 | 538.72 |
| 07/10/2026 21:42 | 38 | 538.72 |
| 07/10/2026 21:42 | 40 | 538.72 |
| 07/10/2026 21:42 | 1 | 538.72 |
| 07/10/2026 21:42 | 40 | 538.72 |
| 07/10/2026 21:42 | 1 | 538.73 |
| 07/10/2026 21:42 | 39 | 538.73 |
| 07/10/2026 21:42 | 12 | 538.79 |
| 07/10/2026 21:42 | 4 | 538.79 |
| 07/10/2026 21:42 | 24 | 538.79 |
| 07/10/2026 21:42 | 2 | 538.88 |
| 07/10/2026 21:42 | 1 | 538.88 |
| 07/10/2026 21:42 | 10 | 538.88 |
| 07/10/2026 21:42 | 1 | 538.88 |
| 07/10/2026 21:42 | 3 | 538.88 |
| 07/10/2026 21:42 | 2 | 539.01 |
| 07/10/2026 21:42 | 1 | 539.00 |
| 07/10/2026 21:42 | 2 | 538.85 |
| 07/10/2026 21:42 | 1 | 538.87 |
| 07/10/2026 21:42 | 69 | 538.87 |
| 07/10/2026 21:42 | 95 | 538.89 |
| 07/10/2026 21:42 | 5 | 538.89 |
| 07/10/2026 21:40 | 5 | 539.04 |
| 07/10/2026 21:40 | 9 | 539.04 |
| 07/10/2026 21:40 | 1 | 539.04 |
| 07/10/2026 21:40 | 2 | 538.53 |
| 07/10/2026 21:40 | 3 | 538.71 |
| 07/10/2026 21:40 | 1 | 538.71 |
| 07/10/2026 21:40 | 3 | 538.71 |
| 07/10/2026 21:37 | 3 | 538.71 |
| 07/10/2026 21:37 | 1 | 538.71 |
| 07/10/2026 21:37 | 1 | 538.71 |
| 07/10/2026 21:37 | 12 | 538.72 |
| 07/10/2026 21:37 | 18 | 538.72 |
| 07/10/2026 21:37 | 7 | 538.72 |
| 07/10/2026 21:37 | 11 | 538.72 |
| 07/10/2026 21:37 | 40 | 538.73 |
| 07/10/2026 21:37 | 6 | 538.89 |
| 07/10/2026 21:36 | 40 | 539.01 |
| 07/10/2026 21:36 | 77 | 539.01 |
| 07/10/2026 21:36 | 3 | 539.01 |
| 07/10/2026 21:36 | 7 | 538.75 |
| 07/10/2026 21:35 | 1 | 538.86 |
| 07/10/2026 21:35 | 2 | 538.79 |
| 07/10/2026 21:35 | 11 | 538.65 |
| 07/10/2026 21:35 | 35 | 538.66 |
| 07/10/2026 21:35 | 5 | 538.66 |
| 07/10/2026 21:35 | 3 | 538.73 |
| 07/10/2026 21:35 | 1 | 538.88 |
| 07/10/2026 21:35 | 12 | 538.88 |
| 07/10/2026 21:35 | 5 | 538.92 |
| 07/10/2026 21:35 | 1 | 538.93 |
| 07/10/2026 21:35 | 11 | 538.93 |
| 07/10/2026 21:35 | 6 | 538.93 |
| 07/10/2026 21:35 | 17 | 538.95 |
| 07/10/2026 21:35 | 18 | 538.95 |
| 07/10/2026 21:35 | 20 | 538.95 |
| 07/10/2026 21:35 | 18 | 538.95 |
| 07/10/2026 21:35 | 7 | 538.95 |
| 07/10/2026 21:35 | 1 | 538.94 |
| 07/10/2026 21:35 | 18 | 538.94 |
| 07/10/2026 21:35 | 35 | 538.94 |
| 07/10/2026 21:35 | 3 | 538.94 |
| 07/10/2026 21:34 | 6 | 539.08 |
| 07/10/2026 21:34 | 10 | 539.11 |
| 07/10/2026 21:34 | 6 | 539.13 |
| 07/10/2026 21:34 | 6 | 539.13 |
| 07/10/2026 21:34 | 8 | 539.14 |
| 07/10/2026 21:34 | 20 | 539.15 |
| 07/10/2026 21:34 | 3 | 539.15 |
| 07/10/2026 21:34 | 1 | 539.15 |
| 07/10/2026 21:34 | 5 | 539.58 |
| 07/10/2026 21:32 | 39 | 539.37 |
| 07/10/2026 21:32 | 10 | 539.37 |
| 07/10/2026 21:32 | 10 | 539.28 |
| 07/10/2026 21:32 | 8 | 539.25 |
| 07/10/2026 21:32 | 40 | 539.25 |
| 07/10/2026 21:32 | 40 | 539.25 |
| 07/10/2026 21:32 | 16 | 539.25 |
| 07/10/2026 21:32 | 40 | 539.25 |
| 07/10/2026 21:32 | 40 | 539.06 |
| 07/10/2026 21:32 | 2 | 538.94 |
| 07/10/2026 21:32 | 3 | 539.06 |
| 07/10/2026 21:32 | 10 | 539.095 |
| 07/10/2026 21:32 | 5 | 539.095 |
| 07/10/2026 21:32 | 5 | 539.095 |
| 07/10/2026 21:32 | 13 | 539.095 |
| 07/10/2026 21:31 | 10 | 539.135 |
| 07/10/2026 21:31 | 3 | 539.135 |
| 07/10/2026 21:31 | 3 | 539.21 |
| 07/10/2026 21:31 | 3 | 539.18 |
| 07/10/2026 21:31 | 1 | 539.25 |
| 07/10/2026 21:31 | 7 | 539.33 |
| 07/10/2026 21:31 | 1 | 539.33 |
| 07/10/2026 21:31 | 21 | 539.34 |
| 07/10/2026 21:31 | 19 | 539.34 |
| 07/10/2026 21:31 | 1 | 539.35 |
| 07/10/2026 21:31 | 1 | 539.37 |
| 07/10/2026 21:31 | 40 | 539.38 |
| 07/10/2026 21:31 | 8 | 539.39 |
| 07/10/2026 21:31 | 33 | 539.39 |
| 07/10/2026 21:31 | 7 | 539.39 |
| 07/10/2026 21:31 | 26 | 539.39 |
| 07/10/2026 21:31 | 13 | 539.39 |
| 07/10/2026 21:31 | 1 | 539.39 |
| 07/10/2026 21:31 | 40 | 539.39 |
| 07/10/2026 21:31 | 21 | 539.39 |
| 07/10/2026 21:31 | 1 | 539.39 |
| 07/10/2026 21:31 | 1 | 539.39 |
| 07/10/2026 21:31 | 40 | 539.40 |
| 07/10/2026 21:31 | 1 | 539.67 |
| 07/10/2026 21:31 | 1 | 539.67 |
| 07/10/2026 21:30 | 2 | 540.01 |
| 07/10/2026 21:30 | 1 | 540.01 |
| 07/10/2026 21:30 | 37 | 539.83 |
| 07/10/2026 21:30 | 1 | 539.82 |
| 07/10/2026 21:29 | 1 | 539.82 |
| 07/10/2026 21:29 | 7 | 539.94 |
| 07/10/2026 21:29 | 1 | 540.00 |
| 07/10/2026 21:25 | 13 | 539.53 |
| 07/10/2026 21:25 | 24 | 539.45 |
| 07/10/2026 21:25 | 11 | 539.60 |
| 07/10/2026 21:25 | 5 | 539.60 |
| 07/10/2026 21:25 | 1 | 539.60 |
| 07/10/2026 21:25 | 5 | 539.44 |
| 07/10/2026 21:25 | 10 | 539.44 |
| 07/10/2026 21:25 | 5 | 539.43 |
| 07/10/2026 21:25 | 40 | 539.24 |
| 07/10/2026 21:25 | 40 | 539.24 |
| 07/10/2026 21:25 | 4 | 539.24 |
| 07/10/2026 21:25 | 31 | 539.24 |
| 07/10/2026 21:25 | 40 | 539.24 |
| 07/10/2026 21:25 | 20 | 539.24 |
| 07/10/2026 21:25 | 3 | 539.24 |
| 07/10/2026 21:25 | 2 | 539.27 |
| 07/10/2026 21:25 | 2 | 539.27 |
| 07/10/2026 21:25 | 100 | 539.28 |
| 07/10/2026 21:24 | 10 | 539.50 |
| 07/10/2026 21:24 | 10 | 539.50 |
| 07/10/2026 21:24 | 10 | 539.50 |
| 07/10/2026 21:24 | 10 | 539.50 |
| 07/10/2026 21:21 | 8 | 539.94 |
| 07/10/2026 21:21 | 9 | 540.19 |
| 07/10/2026 21:18 | 20 | 539.78 |
| 07/10/2026 21:17 | 5 | 539.78 |
| 07/10/2026 21:15 | 3 | 540.15 |
| 07/10/2026 21:14 | 3 | 539.90 |
| 07/10/2026 21:14 | 20 | 539.94 |
| 07/10/2026 21:14 | 10 | 540.23 |
| 07/10/2026 21:14 | 20 | 539.92 |
| 07/10/2026 21:14 | 20 | 539.90 |
| 07/10/2026 21:13 | 33 | 540.10 |
| 07/10/2026 21:13 | 1 | 539.85 |
| 07/10/2026 21:13 | 2 | 539.90 |
| 07/10/2026 21:10 | 40 | 539.215 |
| 07/10/2026 21:09 | 1 | 539.76 |
| 07/10/2026 21:09 | 1 | 539.86 |
| 07/10/2026 21:09 | 3 | 539.86 |
| 07/10/2026 21:08 | 2 | 539.23 |
| 07/10/2026 21:06 | 1 | 538.19 |
| 07/10/2026 21:05 | 10 | 538.27 |
| 07/10/2026 21:05 | 2 | 538.30 |
| 07/10/2026 21:05 | 3 | 538.44 |
| 07/10/2026 21:05 | 2 | 538.46 |
| 07/10/2026 21:05 | 1 | 538.46 |
| 07/10/2026 21:05 | 40 | 538.47 |
| 07/10/2026 21:05 | 18 | 538.48 |
| 07/10/2026 21:05 | 4 | 538.49 |
| 07/10/2026 21:05 | 18 | 538.49 |
| 07/10/2026 21:05 | 18 | 538.49 |
| 07/10/2026 21:05 | 2 | 538.56 |
| 07/10/2026 21:05 | 4 | 538.60 |
| 07/10/2026 21:05 | 10 | 538.61 |
| 07/10/2026 21:05 | 30 | 538.61 |
| 07/10/2026 21:05 | 1 | 538.61 |
| 07/10/2026 21:05 | 14 | 538.61 |
| 07/10/2026 21:05 | 14 | 538.61 |
| 07/10/2026 21:05 | 13 | 538.61 |
| 07/10/2026 21:05 | 13 | 538.61 |
| 07/10/2026 21:05 | 10 | 538.62 |
| 07/10/2026 21:05 | 10 | 538.62 |
| 07/10/2026 21:05 | 12 | 538.63 |
| 07/10/2026 21:05 | 1 | 538.63 |
| 07/10/2026 21:05 | 1 | 538.63 |
| 07/10/2026 21:04 | 10 | 539.34 |
| 07/10/2026 21:02 | 66 | 538.835 |
| 07/10/2026 21:02 | 48 | 538.80 |
| 07/10/2026 21:02 | 40 | 538.79 |
| 07/10/2026 21:02 | 1 | 538.79 |
| 07/10/2026 21:02 | 40 | 538.80 |
| 07/10/2026 21:02 | 1 | 538.80 |
| 07/10/2026 21:02 | 10 | 538.80 |
| 07/10/2026 21:02 | 17 | 538.80 |
| 07/10/2026 21:02 | 17 | 538.80 |
| 07/10/2026 21:02 | 10 | 538.81 |
| 07/10/2026 21:02 | 20 | 538.83 |
| 07/10/2026 21:02 | 1 | 538.85 |
| 07/10/2026 21:02 | 40 | 538.86 |
| 07/10/2026 21:01 | 17 | 538.98 |
| 07/10/2026 21:01 | 40 | 538.93 |
| 07/10/2026 21:01 | 1 | 538.84 |
| 07/10/2026 21:01 | 40 | 538.80 |
| 07/10/2026 21:01 | 20 | 538.78 |
| 07/10/2026 21:01 | 5 | 538.70 |
| 07/10/2026 21:01 | 1 | 538.70 |
| 07/10/2026 21:01 | 10 | 538.70 |
| 07/10/2026 21:01 | 40 | 538.70 |
| 07/10/2026 21:00 | 1 | 538.35 |
| 07/10/2026 21:00 | 1 | 538.39 |
| 07/10/2026 20:59 | 40 | 538.47 |
| 07/10/2026 20:55 | 1 | 538.64 |
| 07/10/2026 20:54 | 1 | 538.64 |
| 07/10/2026 20:54 | 1 | 538.40 |
| 07/10/2026 20:53 | 33 | 538.17 |
| 07/10/2026 20:52 | 10 | 538.17 |
| 07/10/2026 20:52 | 1 | 538.15 |
| 07/10/2026 20:52 | 39 | 538.03 |
| 07/10/2026 20:52 | 1 | 538.03 |
| 07/10/2026 20:52 | 1 | 537.94 |
| 07/10/2026 20:52 | 12 | 537.92 |
| 07/10/2026 20:52 | 28 | 537.92 |
| 07/10/2026 20:52 | 12 | 537.91 |
| 07/10/2026 20:52 | 1 | 537.91 |
| 07/10/2026 20:52 | 19 | 537.91 |
| 07/10/2026 20:52 | 40 | 537.91 |
| 07/10/2026 20:52 | 8 | 537.91 |
| 07/10/2026 20:52 | 4 | 537.91 |
| 07/10/2026 20:52 | 36 | 537.91 |
| 07/10/2026 20:52 | 12 | 537.90 |
| 07/10/2026 20:50 | 1 | 537.04 |
| 07/10/2026 20:49 | 1 | 537.04 |
| 07/10/2026 20:49 | 10 | 537.16 |
| 07/10/2026 20:49 | 33 | 537.16 |
| 07/10/2026 20:47 | 1 | 537.24 |
| 07/10/2026 20:47 | 26 | 537.45 |
| 07/10/2026 20:45 | 1 | 537.51 |
| 07/10/2026 20:44 | 15 | 537.43 |
| 07/10/2026 20:44 | 6 | 536.91 |
| 07/10/2026 20:44 | 1 | 536.93 |
| 07/10/2026 20:44 | 20 | 536.93 |
| 07/10/2026 20:44 | 1 | 536.94 |
| 07/10/2026 20:44 | 9 | 537.23 |
| 07/10/2026 20:41 | 1 | 537.23 |
| 07/10/2026 20:40 | 30 | 537.29 |
| 07/10/2026 20:38 | 20 | 537.29 |
| 07/10/2026 20:38 | 20 | 537.30 |
| 07/10/2026 20:38 | 20 | 537.30 |
| 07/10/2026 20:37 | 8 | 537.44 |
| 07/10/2026 20:37 | 2 | 537.44 |
| 07/10/2026 20:37 | 10 | 537.50 |
| 07/10/2026 20:37 | 10 | 537.50 |
| 07/10/2026 20:37 | 40 | 537.53 |
| 07/10/2026 20:37 | 40 | 537.53 |
| 07/10/2026 20:37 | 1 | 537.55 |
| 07/10/2026 20:37 | 13 | 537.55 |
| 07/10/2026 20:37 | 5 | 537.55 |
| 07/10/2026 20:37 | 2 | 537.55 |
| 07/10/2026 20:37 | 1 | 537.56 |
| 07/10/2026 20:37 | 19 | 537.56 |
| 07/10/2026 20:37 | 10 | 537.59 |
| 07/10/2026 20:37 | 4 | 537.75 |
| 07/10/2026 20:37 | 5 | 537.78 |
| 07/10/2026 20:37 | 12 | 537.79 |
| 07/10/2026 20:37 | 2 | 537.83 |
| 07/10/2026 20:37 | 6 | 537.83 |
| 07/10/2026 20:37 | 1 | 537.83 |
| 07/10/2026 20:37 | 5 | 537.84 |
| 07/10/2026 20:37 | 1 | 537.81 |
| 07/10/2026 20:37 | 3 | 537.85 |
| 07/10/2026 20:37 | 1 | 537.85 |
| 07/10/2026 20:37 | 7 | 537.86 |
| 07/10/2026 20:37 | 2 | 537.86 |
| 07/10/2026 20:37 | 40 | 537.87 |
| 07/10/2026 20:37 | 60 | 537.90 |
| 07/10/2026 20:37 | 9 | 537.90 |
| 07/10/2026 20:37 | 20 | 537.94 |
| 07/10/2026 20:37 | 40 | 537.94 |
| 07/10/2026 20:37 | 17 | 537.95 |
| 07/10/2026 20:37 | 4 | 538.02 |
| 07/10/2026 20:37 | 40 | 538.02 |
| 07/10/2026 20:37 | 20 | 538.02 |
| 07/10/2026 20:37 | 40 | 538.03 |
| 07/10/2026 20:37 | 1 | 538.03 |
| 07/10/2026 20:37 | 1 | 538.03 |
| 07/10/2026 20:37 | 15 | 538.03 |
| 07/10/2026 20:37 | 3 | 538.03 |
| 07/10/2026 20:37 | 6 | 538.03 |
| 07/10/2026 20:37 | 12 | 538.03 |
| 07/10/2026 20:37 | 37 | 538.04 |
| 07/10/2026 20:37 | 1 | 538.04 |
| 07/10/2026 20:37 | 37 | 538.06 |
| 07/10/2026 20:37 | 40 | 538.09 |
| 07/10/2026 20:37 | 1 | 538.39 |
| 07/10/2026 20:35 | 1 | 538.82 |
| 07/10/2026 20:35 | 1 | 538.82 |
| 07/10/2026 20:35 | 1 | 538.82 |
| 07/10/2026 20:34 | 1 | 538.64 |
| 07/10/2026 20:34 | 8 | 538.19 |
| 07/10/2026 20:33 | 20 | 538.30 |
| 07/10/2026 20:33 | 1 | 538.31 |
| 07/10/2026 20:32 | 1 | 538.02 |
| 07/10/2026 20:32 | 6 | 537.90 |
| 07/10/2026 20:32 | 10 | 537.90 |
| 07/10/2026 20:32 | 2 | 537.85 |
| 07/10/2026 20:32 | 38 | 537.85 |
| 07/10/2026 20:32 | 7 | 537.48 |
| 07/10/2026 20:32 | 20 | 537.83 |
| 07/10/2026 20:32 | 15 | 537.83 |
| 07/10/2026 20:32 | 25 | 537.83 |
| 07/10/2026 20:32 | 5 | 537.82 |
| 07/10/2026 20:32 | 21 | 537.76 |
| 07/10/2026 20:30 | 32 | 536.55 |
| 07/10/2026 20:30 | 8 | 536.55 |
| 07/10/2026 20:30 | 4 | 536.55 |
| 07/10/2026 20:30 | 9 | 536.55 |
| 07/10/2026 20:30 | 18 | 536.55 |
| 07/10/2026 20:30 | 33 | 536.55 |
| 07/10/2026 20:30 | 40 | 536.55 |
| 07/10/2026 20:30 | 1 | 536.55 |
| 07/10/2026 20:30 | 3 | 536.55 |
| 07/10/2026 20:30 | 4 | 536.56 |
| 07/10/2026 20:26 | 3 | 536.71 |
| 07/10/2026 20:25 | 2 | 537.11 |
| 07/10/2026 20:23 | 1 | 537.53 |
| 07/10/2026 20:20 | 1 | 536.87 |
| 07/10/2026 20:19 | 3 | 537.08 |
| 07/10/2026 20:19 | 40 | 537.08 |
| 07/10/2026 20:18 | 1 | 537.06 |
| 07/10/2026 20:14 | 15 | 537.40 |
| 07/10/2026 20:14 | 1 | 537.37 |
| 07/10/2026 20:14 | 5 | 536.90 |
| 07/10/2026 20:13 | 1 | 537.32 |
| 07/10/2026 20:10 | 4 | 536.96 |
| 07/10/2026 20:10 | 1 | 536.96 |
| 07/10/2026 20:10 | 3 | 536.70 |
| 07/10/2026 20:09 | 20 | 536.00 |
| 07/10/2026 20:07 | 1 | 535.43 |
| 07/10/2026 20:07 | 1 | 535.28 |
| 07/10/2026 20:07 | 5 | 535.43 |
| 07/10/2026 20:07 | 20 | 535.17 |
| 07/10/2026 20:07 | 19 | 535.27 |
| 07/10/2026 20:07 | 5 | 535.27 |
| 07/10/2026 20:07 | 16 | 535.31 |
| 07/10/2026 20:07 | 3 | 535.31 |
| 07/10/2026 20:07 | 6 | 535.49 |
| 07/10/2026 20:07 | 4 | 535.28 |
| 07/10/2026 20:07 | 16 | 535.28 |
| 07/10/2026 20:07 | 3 | 535.28 |
| 07/10/2026 20:07 | 18 | 535.28 |
| 07/10/2026 20:07 | 19 | 535.30 |
| 07/10/2026 20:07 | 21 | 535.30 |
| 07/10/2026 20:07 | 3 | 535.31 |
| 07/10/2026 20:07 | 1 | 535.70 |
| 07/10/2026 20:07 | 6 | 535.70 |
| 07/10/2026 20:07 | 40 | 535.31 |
| 07/10/2026 20:07 | 40 | 535.31 |
| 07/10/2026 20:07 | 1 | 535.32 |
| 07/10/2026 20:07 | 33 | 535.33 |
| 07/10/2026 20:07 | 7 | 535.33 |
| 07/10/2026 20:07 | 80 | 535.34 |
| 07/10/2026 20:07 | 5 | 535.47 |
| 07/10/2026 20:05 | 40 | 536.08 |
| 07/10/2026 19:59 | 5 | 536.04 |
| 07/10/2026 19:59 | 25 | 536.05 |
| 07/10/2026 19:58 | 1 | 536.045 |
| 07/10/2026 19:58 | 1 | 535.48 |
| 07/10/2026 19:57 | 1 | 535.935 |
| 07/10/2026 19:56 | 1 | 535.935 |
| 07/10/2026 19:55 | 1 | 535.935 |
| 07/10/2026 19:54 | 1 | 535.935 |
| 07/10/2026 19:53 | 5 | 536.16 |
| 07/10/2026 19:53 | 61 | 535.36 |
| 07/10/2026 19:53 | 1 | 535.935 |
| 07/10/2026 19:52 | 1 | 536.52 |
| 07/10/2026 19:52 | 1 | 535.935 |
| 07/10/2026 19:52 | 1 | 535.935 |
| 07/10/2026 19:52 | 1 | 535.935 |
| 07/10/2026 19:51 | 1 | 535.935 |
| 07/10/2026 19:50 | 1 | 535.935 |
| 07/10/2026 19:50 | 1 | 536.45 |
| 07/10/2026 19:50 | 1 | 535.935 |
| 07/10/2026 19:50 | 1 | 535.935 |
| 07/10/2026 19:50 | 1 | 535.935 |
| 07/10/2026 19:49 | 1 | 535.935 |
| 07/10/2026 19:49 | 3 | 535.935 |
| 07/10/2026 19:48 | 1 | 535.93 |
| 07/10/2026 19:48 | 2 | 535.92 |
| 07/10/2026 19:48 | 9 | 535.59 |
| 07/10/2026 19:48 | 10 | 535.46 |
| 07/10/2026 19:48 | 14 | 535.46 |
| 07/10/2026 19:48 | 1 | 535.36 |
| 07/10/2026 19:48 | 6 | 535.17 |
| 07/10/2026 19:48 | 5 | 535.12 |
| 07/10/2026 19:48 | 15 | 535.11 |
| 07/10/2026 19:48 | 40 | 534.99 |
| 07/10/2026 19:48 | 40 | 534.99 |
| 07/10/2026 19:48 | 40 | 534.97 |
| 07/10/2026 19:48 | 40 | 534.97 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 2 | 534.47 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 5 | 534.47 |
| 07/10/2026 19:48 | 1 | 534.47 |
| 07/10/2026 19:48 | 2 | 534.47 |
| 07/10/2026 19:45 | 10 | 534.11 |
| 07/10/2026 19:45 | 1 | 534.52 |
| 07/10/2026 19:43 | 2 | 534.53 |
| 07/10/2026 19:42 | 1 | 534.45 |
| 07/10/2026 19:41 | 3 | 534.02 |
| 07/10/2026 19:41 | 1 | 534.02 |
| 07/10/2026 19:40 | 6 | 534.03 |
| 07/10/2026 19:40 | 6 | 534.03 |
| 07/10/2026 19:40 | 3 | 534.03 |
| 07/10/2026 19:40 | 10 | 534.03 |
| 07/10/2026 19:39 | 5 | 534.03 |
| 07/10/2026 19:39 | 4 | 534.03 |
| 07/10/2026 19:39 | 36 | 534.03 |
| 07/10/2026 19:39 | 18 | 534.03 |
| 07/10/2026 19:39 | 2 | 534.03 |
| 07/10/2026 19:39 | 1 | 534.04 |
| 07/10/2026 19:39 | 24 | 534.20 |
| 07/10/2026 19:39 | 10 | 534.20 |
| 07/10/2026 19:38 | 2 | 534.20 |
| 07/10/2026 19:38 | 2 | 534.20 |
| 07/10/2026 19:38 | 2 | 534.20 |
| 07/10/2026 19:36 | 20 | 534.13 |
| 07/10/2026 19:36 | 1 | 534.37 |
| 07/10/2026 19:36 | 33 | 534.21 |
| 07/10/2026 19:36 | 1 | 534.15 |
| 07/10/2026 19:36 | 8 | 534.15 |
| 07/10/2026 19:36 | 11 | 534.15 |
| 07/10/2026 19:36 | 1 | 534.16 |
| 07/10/2026 19:36 | 4 | 534.16 |
| 07/10/2026 19:36 | 18 | 534.17 |
| 07/10/2026 19:36 | 11 | 534.17 |
| 07/10/2026 19:36 | 33 | 534.23 |
| 07/10/2026 19:35 | 3 | 534.26 |
| 07/10/2026 19:35 | 20 | 534.26 |
| 07/10/2026 19:35 | 23 | 534.29 |
| 07/10/2026 19:34 | 10 | 534.37 |
| 07/10/2026 19:33 | 10 | 534.37 |
| 07/10/2026 19:32 | 10 | 534.31 |
| 07/10/2026 19:30 | 9 | 534.20 |
| 07/10/2026 19:30 | 1 | 534.54 |
| 07/10/2026 19:30 | 1 | 534.97 |
| 07/10/2026 19:30 | 19 | 534.54 |
| 07/10/2026 19:29 | 5 | 534.54 |
| 07/10/2026 19:29 | 10 | 534.54 |
| 07/10/2026 19:26 | 5 | 534.42 |
| 07/10/2026 19:26 | 1 | 534.52 |
| 07/10/2026 19:26 | 1 | 534.64 |
| 07/10/2026 19:26 | 1 | 534.64 |
| 07/10/2026 19:26 | 19 | 534.70 |
| 07/10/2026 19:26 | 1 | 534.70 |
| 07/10/2026 19:26 | 40 | 534.74 |
| 07/10/2026 19:26 | 27 | 534.89 |
| 07/10/2026 19:26 | 3 | 534.89 |
| 07/10/2026 19:26 | 1 | 535.00 |
| 07/10/2026 19:26 | 1 | 535.00 |
| 07/10/2026 19:26 | 40 | 535.00 |
| 07/10/2026 19:26 | 40 | 535.00 |
| 07/10/2026 19:26 | 1 | 535.01 |
| 07/10/2026 19:26 | 3 | 535.09 |
| 07/10/2026 19:25 | 8 | 535.76 |
| 07/10/2026 19:24 | 1 | 535.74 |
| 07/10/2026 19:24 | 2 | 535.70 |
| 07/10/2026 19:24 | 5 | 535.42 |
| 07/10/2026 19:24 | 5 | 535.42 |
| 07/10/2026 19:24 | 5 | 535.42 |
| 07/10/2026 19:24 | 5 | 535.29 |
| 07/10/2026 19:24 | 40 | 535.09 |
| 07/10/2026 19:24 | 50 | 535.09 |
| 07/10/2026 19:24 | 6 | 535.23 |
| 07/10/2026 19:24 | 1 | 535.27 |
| 07/10/2026 19:24 | 1 | 535.27 |
| 07/10/2026 19:23 | 40 | 535.28 |
| 07/10/2026 19:23 | 18 | 535.28 |
| 07/10/2026 19:23 | 22 | 535.28 |
| 07/10/2026 19:23 | 14 | 535.36 |
| 07/10/2026 19:23 | 4 | 535.37 |
| 07/10/2026 19:23 | 6 | 535.40 |
| 07/10/2026 19:23 | 14 | 535.41 |
| 07/10/2026 19:23 | 35 | 535.43 |
| 07/10/2026 19:23 | 5 | 535.43 |
| 07/10/2026 19:23 | 13 | 535.56 |
| 07/10/2026 19:23 | 50 | 535.57 |
| 07/10/2026 19:23 | 2 | 535.58 |
| 07/10/2026 19:23 | 1 | 535.58 |
| 07/10/2026 19:23 | 1 | 535.58 |
| 07/10/2026 19:23 | 18 | 535.58 |
| 07/10/2026 19:23 | 18 | 535.58 |
| 07/10/2026 19:23 | 5 | 535.58 |
| 07/10/2026 19:23 | 2 | 535.59 |
| 07/10/2026 19:23 | 1 | 536.13 |
| 07/10/2026 19:23 | 4 | 536.42 |
| 07/10/2026 19:23 | 12 | 536.42 |
| 07/10/2026 19:23 | 4 | 536.43 |
| 07/10/2026 19:23 | 20 | 536.43 |
| 07/10/2026 19:23 | 16 | 536.43 |
| 07/10/2026 19:23 | 2 | 536.98 |
| 07/10/2026 19:22 | 1 | 536.38 |
| 07/10/2026 19:22 | 40 | 536.38 |
| 07/10/2026 19:21 | 1 | 536.67 |
| 07/10/2026 19:21 | 1 | 536.38 |
| 07/10/2026 19:21 | 1 | 536.82 |
| 07/10/2026 19:20 | 1 | 536.90 |
| 07/10/2026 19:20 | 2 | 536.23 |
| 07/10/2026 19:19 | 1 | 536.23 |
| 07/10/2026 19:18 | 1 | 536.24 |
| 07/10/2026 19:17 | 1 | 536.24 |
| 07/10/2026 19:16 | 38 | 536.52 |
| 07/10/2026 19:16 | 1 | 535.985 |
| 07/10/2026 19:14 | 3 | 535.97 |
| 07/10/2026 19:14 | 3 | 535.49 |
| 07/10/2026 19:14 | 40 | 535.93 |
| 07/10/2026 19:14 | 40 | 535.93 |
| 07/10/2026 19:14 | 80 | 535.69 |
| 07/10/2026 19:12 | 12 | 535.10 |
| 07/10/2026 19:12 | 28 | 535.10 |
| 07/10/2026 19:12 | 15 | 535.10 |
| 07/10/2026 19:12 | 12 | 535.09 |
| 07/10/2026 19:12 | 20 | 535.01 |
| 07/10/2026 19:12 | 25 | 534.99 |
| 07/10/2026 19:11 | 4 | 534.425 |
| 07/10/2026 19:11 | 1 | 534.425 |
| 07/10/2026 19:11 | 1 | 534.425 |
| 07/10/2026 19:11 | 5 | 534.43 |
| 07/10/2026 19:11 | 2 | 534.305 |
| 07/10/2026 19:11 | 5 | 534.305 |
| 07/10/2026 19:11 | 34 | 534.01 |
| 07/10/2026 19:11 | 6 | 534.01 |
| 07/10/2026 19:11 | 40 | 534.05 |
| 07/10/2026 19:11 | 12 | 534.10 |
| 07/10/2026 19:11 | 4 | 534.10 |
| 07/10/2026 19:11 | 18 | 534.24 |
| 07/10/2026 19:11 | 11 | 534.24 |
| 07/10/2026 19:11 | 1 | 534.12 |
| 07/10/2026 19:11 | 5 | 534.13 |
| 07/10/2026 19:11 | 1 | 534.15 |
| 07/10/2026 19:11 | 2 | 534.17 |
| 07/10/2026 19:11 | 3 | 534.22 |
| 07/10/2026 19:11 | 1 | 534.22 |
| 07/10/2026 19:11 | 4 | 534.22 |
| 07/10/2026 19:11 | 28 | 534.22 |
| 07/10/2026 19:11 | 12 | 534.22 |
| 07/10/2026 19:11 | 24 | 534.22 |
| 07/10/2026 19:11 | 1 | 534.23 |
| 07/10/2026 19:11 | 1 | 534.23 |
| 07/10/2026 19:11 | 1 | 534.23 |
| 07/10/2026 19:11 | 1 | 534.23 |
| 07/10/2026 19:11 | 20 | 534.23 |
| 07/10/2026 19:11 | 40 | 534.23 |
| 07/10/2026 19:11 | 1 | 534.23 |
| 07/10/2026 19:10 | 1 | 534.65 |
| 07/10/2026 19:10 | 11 | 534.23 |
| 07/10/2026 19:10 | 2 | 534.24 |
| 07/10/2026 19:10 | 40 | 534.32 |
| 07/10/2026 19:10 | 50 | 534.44 |
| 07/10/2026 19:10 | 1 | 534.65 |
| 07/10/2026 19:10 | 20 | 534.65 |
| 07/10/2026 19:10 | 2 | 534.99 |
| 07/10/2026 19:10 | 1 | 535.09 |
| 07/10/2026 19:09 | 2 | 535.09 |
| 07/10/2026 19:08 | 1 | 535.09 |
| 07/10/2026 19:04 | 9 | 534.54 |
| 07/10/2026 19:02 | 11 | 534.16 |
| 07/10/2026 19:02 | 1 | 534.16 |
| 07/10/2026 19:02 | 8 | 534.16 |
| 07/10/2026 19:00 | 1 | 534.16 |
| 07/10/2026 19:00 | 1 | 534.16 |
| 07/10/2026 19:00 | 1 | 534.28 |
| 07/10/2026 19:00 | 1 | 534.28 |
| 07/10/2026 19:00 | 18 | 534.29 |
| 07/10/2026 19:00 | 5 | 534.29 |
| 07/10/2026 19:00 | 13 | 534.29 |
| 07/10/2026 19:00 | 3 | 534.30 |
| 07/10/2026 19:00 | 1 | 534.30 |
| 07/10/2026 19:00 | 16 | 534.30 |
| 07/10/2026 19:00 | 36 | 534.30 |
| 07/10/2026 19:00 | 4 | 534.30 |
| 07/10/2026 19:00 | 10 | 534.30 |
| 07/10/2026 19:00 | 2 | 534.30 |
| 07/10/2026 19:00 | 40 | 534.30 |
| 07/10/2026 18:59 | 40 | 534.30 |
| 07/10/2026 18:59 | 4 | 534.49 |
| 07/10/2026 18:55 | 14 | 534.48 |
| 07/10/2026 18:55 | 1 | 534.48 |
| 07/10/2026 18:55 | 18 | 534.57 |
| 07/10/2026 18:55 | 1 | 534.57 |
| 07/10/2026 18:50 | 1 | 534.58 |
| 07/10/2026 18:50 | 18 | 534.51 |
| 07/10/2026 18:50 | 2 | 534.51 |
| 07/10/2026 18:50 | 41 | 534.58 |
| 07/10/2026 18:50 | 15 | 534.58 |
| 07/10/2026 18:50 | 20 | 534.58 |
| 07/10/2026 18:50 | 4 | 534.58 |
| 07/10/2026 18:50 | 10 | 534.57 |
| 07/10/2026 18:50 | 3 | 534.60 |
| 07/10/2026 18:50 | 3 | 534.60 |
| 07/10/2026 18:50 | 14 | 534.60 |
| 07/10/2026 18:50 | 1 | 534.60 |
| 07/10/2026 18:50 | 16 | 534.60 |
| 07/10/2026 18:50 | 8 | 534.60 |
| 07/10/2026 18:50 | 8 | 534.60 |
| 07/10/2026 18:50 | 1 | 534.60 |
| 07/10/2026 18:50 | 5 | 534.61 |
| 07/10/2026 18:50 | 40 | 534.61 |
| 07/10/2026 18:50 | 15 | 534.61 |
| 07/10/2026 18:50 | 40 | 534.61 |
| 07/10/2026 18:50 | 10 | 534.61 |
| 07/10/2026 18:50 | 20 | 534.66 |
| 07/10/2026 18:50 | 20 | 534.71 |
| 07/10/2026 18:50 | 17 | 534.72 |
| 07/10/2026 18:50 | 11 | 534.75 |
| 07/10/2026 18:50 | 20 | 534.76 |
| 07/10/2026 18:50 | 4 | 534.76 |
| 07/10/2026 18:50 | 11 | 534.76 |
| 07/10/2026 18:50 | 11 | 534.76 |
| 07/10/2026 18:50 | 34 | 534.76 |
| 07/10/2026 18:50 | 6 | 534.79 |
| 07/10/2026 18:50 | 2 | 534.80 |
| 07/10/2026 18:50 | 40 | 534.80 |
| 07/10/2026 18:50 | 2 | 534.81 |
| 07/10/2026 18:50 | 29 | 534.81 |
| 07/10/2026 18:50 | 11 | 534.81 |
| 07/10/2026 18:50 | 1 | 534.81 |
| 07/10/2026 18:50 | 2 | 534.82 |
| 07/10/2026 18:50 | 1 | 534.83 |
| 07/10/2026 18:50 | 1 | 534.84 |
| 07/10/2026 18:50 | 1 | 534.84 |
| 07/10/2026 18:50 | 1 | 534.84 |
| 07/10/2026 18:50 | 7 | 534.84 |
| 07/10/2026 18:50 | 7 | 534.94 |
| 07/10/2026 18:50 | 7 | 534.94 |
| 07/10/2026 18:49 | 9 | 535.33 |
| 07/10/2026 18:49 | 1 | 535.31 |
| 07/10/2026 18:48 | 9 | 535.34 |
| 07/10/2026 18:46 | 35 | 534.98 |
| 07/10/2026 18:46 | 40 | 535.34 |
| 07/10/2026 18:44 | 7 | 535.25 |
| 07/10/2026 18:44 | 10 | 535.25 |
| 07/10/2026 18:44 | 10 | 535.25 |
| 07/10/2026 18:44 | 10 | 535.25 |
| 07/10/2026 18:44 | 10 | 535.25 |
| 07/10/2026 18:44 | 40 | 535.34 |
| 07/10/2026 18:43 | 40 | 535.34 |
| 07/10/2026 18:42 | 2 | 535.34 |
| 07/10/2026 18:42 | 9 | 535.34 |
| 07/10/2026 18:41 | 2 | 535.34 |
| 07/10/2026 18:41 | 12 | 535.34 |
| 07/10/2026 18:41 | 9 | 535.14 |
| 07/10/2026 18:41 | 31 | 535.14 |
| 07/10/2026 18:40 | 1 | 534.71 |
| 07/10/2026 18:40 | 12 | 534.71 |
| 07/10/2026 18:40 | 1 | 534.71 |
| 07/10/2026 18:40 | 1 | 534.71 |
| 07/10/2026 18:40 | 1 | 534.71 |
| 07/10/2026 18:40 | 1 | 534.71 |
| 07/10/2026 18:36 | 16 | 534.54 |
| 07/10/2026 18:36 | 14 | 534.54 |
| 07/10/2026 18:36 | 26 | 534.54 |
| 07/10/2026 18:36 | 1 | 534.53 |
| 07/10/2026 18:36 | 1 | 534.53 |
| 07/10/2026 18:36 | 2 | 534.53 |
| 07/10/2026 18:36 | 1 | 534.53 |
| 07/10/2026 18:36 | 2 | 534.53 |
| 07/10/2026 18:36 | 7 | 534.53 |
| 07/10/2026 18:36 | 40 | 534.53 |
| 07/10/2026 18:36 | 30 | 534.50 |
| 07/10/2026 18:35 | 7 | 534.145 |
| 07/10/2026 18:35 | 2 | 534.14 |
| 07/10/2026 18:35 | 5 | 534.14 |
| 07/10/2026 18:35 | 1 | 534.14 |
| 07/10/2026 18:35 | 3 | 534.14 |
| 07/10/2026 18:33 | 24 | 534.14 |
| 07/10/2026 18:33 | 25 | 534.14 |
| 07/10/2026 18:33 | 1 | 534.26 |
| 07/10/2026 18:33 | 7 | 534.26 |
| 07/10/2026 18:33 | 6 | 534.48 |
| 07/10/2026 18:33 | 40 | 534.47 |
| 07/10/2026 18:33 | 6 | 534.47 |
| 07/10/2026 18:33 | 40 | 534.47 |
| 07/10/2026 18:33 | 3 | 534.46 |
| 07/10/2026 18:33 | 1 | 534.32 |
| 07/10/2026 18:33 | 5 | 534.32 |
| 07/10/2026 18:33 | 1 | 534.32 |
| 07/10/2026 18:33 | 7 | 534.30 |
| 07/10/2026 18:32 | 4 | 534.29 |
| 07/10/2026 18:32 | 1 | 534.29 |
| 07/10/2026 18:32 | 1 | 534.28 |
| 07/10/2026 18:31 | 10 | 533.95 |
| 07/10/2026 18:31 | 10 | 533.95 |
| 07/10/2026 18:31 | 10 | 534.06 |
| 07/10/2026 18:31 | 6 | 534.24 |
| 07/10/2026 18:31 | 1 | 534.21 |
| 07/10/2026 18:31 | 3 | 534.21 |
| 07/10/2026 18:31 | 40 | 534.21 |
| 07/10/2026 18:28 | 33 | 533.88 |
| 07/10/2026 18:28 | 60 | 533.88 |
| 07/10/2026 18:28 | 1 | 533.88 |
| 07/10/2026 18:28 | 1 | 533.88 |
| 07/10/2026 18:28 | 1 | 534.00 |
| 07/10/2026 18:28 | 39 | 534.36 |
| 07/10/2026 18:28 | 80 | 534.36 |
| 07/10/2026 18:28 | 1 | 534.35 |
| 07/10/2026 18:28 | 1 | 534.35 |
| 07/10/2026 18:28 | 21 | 534.35 |
| 07/10/2026 18:28 | 1 | 534.35 |
| 07/10/2026 18:28 | 11 | 534.35 |
| 07/10/2026 18:28 | 29 | 534.35 |
| 07/10/2026 18:28 | 11 | 534.34 |
| 07/10/2026 18:28 | 1 | 534.34 |
| 07/10/2026 18:23 | 34 | 533.89 |
| 07/10/2026 18:23 | 3 | 533.89 |
| 07/10/2026 18:22 | 19 | 533.53 |
| 07/10/2026 18:22 | 2 | 533.53 |
| 07/10/2026 18:22 | 1 | 533.53 |
| 07/10/2026 18:22 | 5 | 533.53 |
| 07/10/2026 18:22 | 4 | 533.53 |
| 07/10/2026 18:22 | 1 | 533.53 |
| 07/10/2026 18:22 | 2 | 533.53 |
| 07/10/2026 18:22 | 6 | 533.54 |
| 07/10/2026 18:22 | 34 | 533.54 |
| 07/10/2026 18:21 | 4 | 533.985 |
| 07/10/2026 18:20 | 35 | 533.77 |
| 07/10/2026 18:20 | 30 | 533.95 |
| 07/10/2026 18:18 | 2 | 533.885 |
| 07/10/2026 18:17 | 18 | 534.22 |
| 07/10/2026 18:16 | 2 | 533.84 |
| 07/10/2026 18:13 | 15 | 533.71 |
| 07/10/2026 18:09 | 2 | 533.79 |
| 07/10/2026 18:08 | 2 | 533.75 |
| 07/10/2026 18:08 | 40 | 533.75 |
| 07/10/2026 18:08 | 6 | 533.53 |
| 07/10/2026 18:08 | 3 | 533.53 |
| 07/10/2026 18:08 | 3 | 533.54 |
| 07/10/2026 18:08 | 11 | 533.54 |
| 07/10/2026 18:08 | 1 | 533.70 |
| 07/10/2026 18:05 | 1 | 533.435 |
| 07/10/2026 18:05 | 5 | 533.52 |
| 07/10/2026 18:05 | 1 | 533.52 |
| 07/10/2026 18:05 | 1 | 533.56 |
| 07/10/2026 18:05 | 14 | 533.56 |
| 07/10/2026 18:05 | 2 | 533.57 |
| 07/10/2026 18:05 | 12 | 533.82 |
| 07/10/2026 18:05 | 2 | 533.75 |
| 07/10/2026 18:05 | 2 | 533.75 |
| 07/10/2026 18:02 | 40 | 533.37 |
| 07/10/2026 18:02 | 18 | 533.29 |
| 07/10/2026 18:02 | 4 | 533.19 |
| 07/10/2026 18:02 | 36 | 533.19 |
| 07/10/2026 18:02 | 12 | 533.18 |
| 07/10/2026 18:02 | 48 | 533.14 |
| 07/10/2026 18:02 | 32 | 533.09 |
| 07/10/2026 18:02 | 2 | 533.08 |
| 07/10/2026 18:02 | 3 | 532.97 |
| 07/10/2026 18:02 | 2 | 532.74 |
| 07/10/2026 18:02 | 40 | 533.12 |
| 07/10/2026 18:02 | 1 | 533.04 |
| 07/10/2026 18:02 | 1 | 533.04 |
| 07/10/2026 18:02 | 8 | 533.04 |
| 07/10/2026 18:02 | 31 | 533.04 |
| 07/10/2026 18:02 | 5 | 533.04 |
| 07/10/2026 18:02 | 40 | 533.04 |
| 07/10/2026 18:02 | 4 | 533.04 |
| 07/10/2026 18:02 | 12 | 533.03 |
| 07/10/2026 18:02 | 6 | 532.72 |
| 07/10/2026 18:02 | 1 | 532.40 |
| 07/10/2026 18:00 | 4 | 532.52 |
| 07/10/2026 18:00 | 40 | 532.20 |
| 07/10/2026 17:59 | 1 | 532.20 |
| 07/10/2026 17:59 | 3 | 532.20 |
| 07/10/2026 17:59 | 6 | 531.96 |
| 07/10/2026 17:57 | 4 | 532.495 |
| 07/10/2026 17:56 | 4 | 532.49 |
| 07/10/2026 17:56 | 1 | 532.49 |
| 07/10/2026 17:56 | 5 | 532.21 |
| 07/10/2026 17:56 | 35 | 532.21 |
| 07/10/2026 17:56 | 20 | 532.21 |
| 07/10/2026 17:56 | 3 | 532.17 |
| 07/10/2026 17:56 | 2 | 532.15 |
| 07/10/2026 17:56 | 1 | 532.03 |
| 07/10/2026 17:56 | 2 | 532.25 |
| 07/10/2026 17:56 | 3 | 532.27 |
| 07/10/2026 17:56 | 1 | 532.32 |
| 07/10/2026 17:56 | 5 | 532.125 |
| 07/10/2026 17:56 | 5 | 532.125 |
| 07/10/2026 17:56 | 3 | 532.03 |
| 07/10/2026 17:56 | 3 | 531.71 |
| 07/10/2026 17:56 | 1 | 531.58 |
| 07/10/2026 17:55 | 6 | 531.73 |
| 07/10/2026 17:55 | 2 | 531.73 |
| 07/10/2026 17:55 | 18 | 531.65 |
| 07/10/2026 17:55 | 14 | 531.65 |
| 07/10/2026 17:55 | 14 | 531.65 |
| 07/10/2026 17:55 | 4 | 531.65 |
| 07/10/2026 17:54 | 27 | 531.41 |
| 07/10/2026 17:54 | 1 | 531.51 |
| 07/10/2026 17:54 | 1 | 531.61 |
| 07/10/2026 17:54 | 10 | 531.62 |
| 07/10/2026 17:54 | 20 | 531.63 |
| 07/10/2026 17:54 | 3 | 531.69 |
| 07/10/2026 17:54 | 10 | 531.70 |
| 07/10/2026 17:54 | 4 | 531.70 |
| 07/10/2026 17:54 | 1 | 531.72 |
| 07/10/2026 17:54 | 1 | 532.02 |
| 07/10/2026 17:54 | 11 | 532.04 |
| 07/10/2026 17:54 | 1 | 532.04 |
| 07/10/2026 17:51 | 37 | 532.14 |
| 07/10/2026 17:51 | 3 | 532.14 |
| 07/10/2026 17:51 | 20 | 532.16 |
| 07/10/2026 17:51 | 25 | 532.27 |
| 07/10/2026 17:51 | 5 | 532.19 |
| 07/10/2026 17:51 | 6 | 532.19 |
| 07/10/2026 17:51 | 6 | 532.19 |
| 07/10/2026 17:51 | 5 | 532.22 |
| 07/10/2026 17:51 | 10 | 532.40 |
| 07/10/2026 17:51 | 6 | 532.21 |
| 07/10/2026 17:51 | 29 | 532.40 |
| 07/10/2026 17:51 | 4 | 532.39 |
| 07/10/2026 17:51 | 7 | 532.39 |
| 07/10/2026 17:51 | 14 | 532.21 |
| 07/10/2026 17:51 | 3 | 532.21 |
| 07/10/2026 17:51 | 20 | 532.21 |
| 07/10/2026 17:51 | 30 | 532.22 |
| 07/10/2026 17:51 | 19 | 532.22 |
| 07/10/2026 17:51 | 8 | 532.22 |
| 07/10/2026 17:51 | 4 | 532.22 |
| 07/10/2026 17:51 | 10 | 532.22 |
| 07/10/2026 17:51 | 15 | 532.22 |
| 07/10/2026 17:51 | 15 | 532.22 |
| 07/10/2026 17:51 | 1 | 532.22 |
| 07/10/2026 17:51 | 8 | 532.22 |
| 07/10/2026 17:51 | 8 | 532.22 |
| 07/10/2026 17:51 | 60 | 532.23 |
| 07/10/2026 17:51 | 33 | 532.23 |
| 07/10/2026 17:51 | 40 | 532.24 |
| 07/10/2026 17:51 | 1 | 532.69 |
| 07/10/2026 17:49 | 1 | 533.52 |
| 07/10/2026 17:47 | 1 | 533.20 |
| 07/10/2026 17:42 | 1 | 532.87 |
| 07/10/2026 17:42 | 39 | 532.69 |
| 07/10/2026 17:42 | 5 | 532.73 |
| 07/10/2026 17:42 | 1 | 532.87 |
| 07/10/2026 17:42 | 3 | 532.87 |
| 07/10/2026 17:42 | 5 | 532.87 |
| 07/10/2026 17:42 | 1 | 532.87 |
| 07/10/2026 17:42 | 2 | 532.92 |
| 07/10/2026 17:42 | 5 | 532.97 |
| 07/10/2026 17:42 | 9 | 533.04 |
| 07/10/2026 17:42 | 2 | 533.03 |
| 07/10/2026 17:42 | 40 | 533.08 |
| 07/10/2026 17:42 | 20 | 533.13 |
| 07/10/2026 17:42 | 18 | 533.13 |
| 07/10/2026 17:42 | 6 | 533.15 |
| 07/10/2026 17:42 | 14 | 533.23 |
| 07/10/2026 17:42 | 10 | 533.23 |
| 07/10/2026 17:42 | 1 | 533.23 |
| 07/10/2026 17:42 | 12 | 533.23 |
| 07/10/2026 17:42 | 4 | 533.23 |
| 07/10/2026 17:42 | 8 | 533.23 |
| 07/10/2026 17:42 | 8 | 533.23 |
| 07/10/2026 17:42 | 18 | 533.23 |
| 07/10/2026 17:39 | 12 | 533.38 |
| 07/10/2026 17:38 | 20 | 533.39 |
| 07/10/2026 17:38 | 20 | 533.39 |
| 07/10/2026 17:37 | 23 | 533.54 |
| 07/10/2026 17:37 | 40 | 533.54 |
| 07/10/2026 17:37 | 40 | 533.54 |
| 07/10/2026 17:37 | 16 | 533.55 |
| 07/10/2026 17:37 | 3 | 533.55 |
| 07/10/2026 17:37 | 20 | 533.55 |
| 07/10/2026 17:36 | 14 | 534.06 |
| 07/10/2026 17:35 | 2 | 533.77 |
| 07/10/2026 17:35 | 4 | 533.91 |
| 07/10/2026 17:35 | 2 | 533.91 |
| 07/10/2026 17:35 | 20 | 533.91 |
| 07/10/2026 17:35 | 19 | 533.92 |
| 07/10/2026 17:35 | 2 | 534.17 |
| 07/10/2026 17:35 | 40 | 534.17 |
| 07/10/2026 17:35 | 2 | 534.17 |
| 07/10/2026 17:35 | 2 | 534.17 |
| 07/10/2026 17:35 | 19 | 534.17 |
| 07/10/2026 17:35 | 3 | 534.17 |
| 07/10/2026 17:35 | 2 | 534.17 |
| 07/10/2026 17:35 | 2 | 534.17 |
| 07/10/2026 17:35 | 2 | 533.94 |
| 07/10/2026 17:35 | 11 | 534.13 |
| 07/10/2026 17:35 | 4 | 534.14 |
| 07/10/2026 17:35 | 2 | 534.15 |
| 07/10/2026 17:35 | 19 | 534.15 |
| 07/10/2026 17:35 | 18 | 534.15 |
| 07/10/2026 17:35 | 18 | 534.15 |
| 07/10/2026 17:35 | 3 | 534.15 |
| 07/10/2026 17:34 | 31 | 534.16 |
| 07/10/2026 17:34 | 50 | 534.31 |
| 07/10/2026 17:34 | 40 | 534.42 |
| 07/10/2026 17:33 | 1 | 534.67 |
| 07/10/2026 17:32 | 1 | 534.82 |
| 07/10/2026 17:32 | 26 | 533.92 |
| 07/10/2026 17:32 | 90 | 533.97 |
| 07/10/2026 17:32 | 32 | 534.03 |
| 07/10/2026 17:32 | 58 | 534.03 |
| 07/10/2026 17:32 | 90 | 534.09 |
| 07/10/2026 17:32 | 1 | 534.15 |
| 07/10/2026 17:32 | 10 | 534.15 |
| 07/10/2026 17:32 | 10 | 534.15 |
| 07/10/2026 17:32 | 1 | 534.15 |
| 07/10/2026 17:32 | 10 | 534.15 |
| 07/10/2026 17:32 | 1 | 534.15 |
| 07/10/2026 17:32 | 8 | 534.15 |
| 07/10/2026 17:32 | 40 | 534.16 |
| 07/10/2026 17:32 | 40 | 534.39 |
| 07/10/2026 17:32 | 3 | 534.56 |
| 07/10/2026 17:32 | 3 | 534.57 |
| 07/10/2026 17:32 | 4 | 534.57 |
| 07/10/2026 17:32 | 3 | 534.61 |
| 07/10/2026 17:32 | 7 | 534.61 |
| 07/10/2026 17:32 | 5 | 534.61 |
| 07/10/2026 17:32 | 2 | 534.63 |
| 07/10/2026 17:32 | 11 | 534.63 |
| 07/10/2026 17:32 | 18 | 534.64 |
| 07/10/2026 17:32 | 20 | 534.64 |
| 07/10/2026 17:32 | 11 | 534.65 |
| 07/10/2026 17:32 | 21 | 534.65 |
| 07/10/2026 17:32 | 3 | 534.65 |
| 07/10/2026 17:32 | 14 | 534.65 |
| 07/10/2026 17:32 | 1 | 534.65 |
| 07/10/2026 17:32 | 19 | 534.66 |
| 07/10/2026 17:32 | 61 | 534.66 |
| 07/10/2026 17:32 | 21 | 534.66 |
| 07/10/2026 17:32 | 40 | 534.66 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.90 |
| 07/10/2026 17:31 | 1 | 534.88 |
| 07/10/2026 17:31 | 31 | 534.88 |
| 07/10/2026 17:31 | 1 | 534.88 |
| 07/10/2026 17:31 | 8 | 534.88 |
| 07/10/2026 17:31 | 31 | 534.87 |
| 07/10/2026 17:31 | 40 | 534.87 |
| 07/10/2026 17:31 | 40 | 534.87 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 1 | 534.86 |
| 07/10/2026 17:31 | 12 | 534.86 |
| 07/10/2026 17:31 | 12 | 534.81 |
| 07/10/2026 17:31 | 16 | 534.61 |
| 07/10/2026 17:31 | 3 | 534.07 |
| 07/10/2026 17:31 | 24 | 534.61 |
| 07/10/2026 17:31 | 15 | 534.61 |
| 07/10/2026 17:31 | 4 | 533.95 |
| 07/10/2026 17:31 | 10 | 533.95 |
| 07/10/2026 17:31 | 10 | 533.95 |
| 07/10/2026 17:31 | 10 | 533.95 |
| 07/10/2026 17:31 | 10 | 533.95 |
| 07/10/2026 17:31 | 10 | 533.95 |
| 07/10/2026 17:31 | 40 | 533.955 |
| 07/10/2026 17:31 | 2 | 533.94 |
| 07/10/2026 17:30 | 5 | 533.83 |
| 07/10/2026 17:30 | 1 | 533.90 |
| 07/10/2026 17:30 | 1 | 533.89 |
| 07/10/2026 17:29 | 3 | 533.83 |
| 07/10/2026 17:28 | 1 | 533.83 |
| 07/10/2026 17:28 | 40 | 533.83 |
| 07/10/2026 17:27 | 1 | 533.83 |
| 07/10/2026 17:27 | 33 | 533.83 |
| 07/10/2026 17:22 | 3 | 533.53 |
| 07/10/2026 17:22 | 1 | 533.53 |
| 07/10/2026 17:22 | 3 | 533.53 |
| 07/10/2026 17:22 | 4 | 533.53 |
| 07/10/2026 17:22 | 6 | 533.53 |
| 07/10/2026 17:22 | 3 | 533.53 |
| 07/10/2026 17:21 | 40 | 533.52 |
| 07/10/2026 17:19 | 72 | 532.34 |
| 07/10/2026 17:19 | 70 | 532.44 |
| 07/10/2026 17:19 | 40 | 533.52 |
| 07/10/2026 17:18 | 4 | 533.53 |
| 07/10/2026 17:18 | 2 | 533.53 |
| 07/10/2026 17:16 | 40 | 533.52 |
| 07/10/2026 17:16 | 3 | 533.525 |
| 07/10/2026 17:15 | 4 | 533.525 |
| 07/10/2026 17:15 | 1 | 533.525 |
| 07/10/2026 17:14 | 14 | 533.22 |
| 07/10/2026 17:13 | 38 | 533.52 |
| 07/10/2026 17:10 | 9 | 533.525 |
| 07/10/2026 17:08 | 40 | 533.525 |
| 07/10/2026 17:07 | 4 | 533.525 |
| 07/10/2026 17:07 | 4 | 533.525 |
| 07/10/2026 17:07 | 1 | 533.525 |
| 07/10/2026 17:07 | 4 | 533.525 |
| 07/10/2026 17:07 | 1 | 533.525 |
| 07/10/2026 17:06 | 1 | 533.525 |
| 07/10/2026 17:06 | 4 | 533.525 |
| 07/10/2026 17:06 | 5 | 533.525 |
| 07/10/2026 17:04 | 3 | 533.525 |
| 07/10/2026 17:04 | 6 | 533.34 |
| 07/10/2026 17:03 | 2 | 533.345 |
| 07/10/2026 17:02 | 109 | 534.00 |
| 07/10/2026 17:02 | 2 | 533.50 |
| 07/10/2026 17:02 | 5 | 533.50 |
| 07/10/2026 17:02 | 1 | 533.31 |
| 07/10/2026 17:01 | 25 | 532.695 |
| 07/10/2026 17:01 | 2 | 532.695 |
| 07/10/2026 17:01 | 3 | 532.64 |
| 07/10/2026 17:01 | 4 | 532.64 |
| 07/10/2026 17:01 | 1 | 532.57 |
| 07/10/2026 17:01 | 1 | 532.57 |
| 07/10/2026 17:01 | 3 | 532.77 |
| 07/10/2026 17:01 | 4 | 532.77 |
| 07/10/2026 17:01 | 4 | 532.77 |
| 07/10/2026 17:01 | 4 | 532.77 |
| 07/10/2026 17:01 | 40 | 532.77 |
| 07/10/2026 17:01 | 15 | 532.395 |
| 07/10/2026 17:01 | 5 | 532.395 |
| 07/10/2026 17:01 | 2 | 532.395 |
| 07/10/2026 17:01 | 12 | 532.57 |
| 07/10/2026 17:01 | 40 | 532.81 |
| 07/10/2026 17:01 | 4 | 532.82 |
| 07/10/2026 17:01 | 10 | 533.08 |
| 07/10/2026 17:01 | 40 | 532.81 |
| 07/10/2026 17:01 | 40 | 532.81 |
| 07/10/2026 17:01 | 2 | 532.81 |
| 07/10/2026 17:01 | 38 | 532.81 |
| 07/10/2026 17:01 | 2 | 532.82 |
| 07/10/2026 17:01 | 1 | 532.82 |
| 07/10/2026 17:01 | 4 | 532.82 |
| 07/10/2026 17:01 | 18 | 532.83 |
| 07/10/2026 17:01 | 5 | 532.83 |
| 07/10/2026 17:01 | 35 | 532.83 |
| 07/10/2026 17:01 | 23 | 532.84 |
| 07/10/2026 17:01 | 10 | 532.84 |
| 07/10/2026 17:01 | 3 | 533.00 |
| 07/10/2026 17:01 | 3 | 533.00 |
| 07/10/2026 17:01 | 10 | 533.00 |
| 07/10/2026 17:01 | 9 | 533.00 |
| 07/10/2026 17:01 | 16 | 533.01 |
| 07/10/2026 17:01 | 24 | 533.01 |
| 07/10/2026 17:01 | 1 | 533.02 |
| 07/10/2026 17:00 | 9 | 533.85 |
| 07/10/2026 16:59 | 1 | 533.60 |
| 07/10/2026 16:58 | 1 | 533.02 |
| 07/10/2026 16:57 | 2 | 533.72 |
| 07/10/2026 16:57 | 1 | 533.72 |
| 07/10/2026 16:56 | 10 | 534.00 |
| 07/10/2026 16:56 | 8 | 534.00 |
| 07/10/2026 16:56 | 2 | 533.915 |
| 07/10/2026 16:56 | 3 | 533.55 |
| 07/10/2026 16:56 | 33 | 533.54 |
| 07/10/2026 16:55 | 18 | 532.76 |
| 07/10/2026 16:55 | 10 | 532.88 |
| 07/10/2026 16:55 | 9 | 532.88 |
| 07/10/2026 16:55 | 1 | 532.88 |
| 07/10/2026 16:55 | 5 | 532.90 |
| 07/10/2026 16:55 | 5 | 532.90 |
| 07/10/2026 16:55 | 12 | 532.90 |
| 07/10/2026 16:55 | 5 | 532.94 |
| 07/10/2026 16:55 | 3 | 533.26 |
| 07/10/2026 16:55 | 40 | 533.26 |
| 07/10/2026 16:55 | 15 | 533.35 |
| 07/10/2026 16:55 | 5 | 533.35 |
| 07/10/2026 16:55 | 10 | 533.46 |
| 07/10/2026 16:55 | 18 | 533.51 |
| 07/10/2026 16:55 | 2 | 533.51 |
| 07/10/2026 16:55 | 10 | 533.55 |
| 07/10/2026 16:55 | 5 | 533.56 |
| 07/10/2026 16:55 | 18 | 533.56 |
| 07/10/2026 16:55 | 19 | 533.95 |
| 07/10/2026 16:55 | 1 | 533.95 |
| 07/10/2026 16:55 | 5 | 533.98 |
| 07/10/2026 16:55 | 40 | 533.98 |
| 07/10/2026 16:55 | 1 | 534.15 |
| 07/10/2026 16:55 | 5 | 534.15 |
| 07/10/2026 16:55 | 7 | 534.15 |
| 07/10/2026 16:55 | 7 | 534.15 |
| 07/10/2026 16:55 | 9 | 534.24 |
| 07/10/2026 16:55 | 40 | 534.24 |
| 07/10/2026 16:55 | 40 | 534.70 |
| 07/10/2026 16:55 | 3 | 535.17 |
| 07/10/2026 16:55 | 11 | 535.21 |
| 07/10/2026 16:55 | 40 | 535.22 |
| 07/10/2026 16:55 | 2 | 535.23 |
| 07/10/2026 16:55 | 24 | 535.23 |
| 07/10/2026 16:55 | 16 | 535.23 |
| 07/10/2026 16:55 | 80 | 535.24 |
| 07/10/2026 16:54 | 10 | 535.89 |
| 07/10/2026 16:54 | 10 | 535.89 |
| 07/10/2026 16:54 | 1 | 536.39 |
| 07/10/2026 16:54 | 10 | 535.84 |
| 07/10/2026 16:54 | 10 | 535.84 |
| 07/10/2026 16:52 | 39 | 535.24 |
| 07/10/2026 16:52 | 2 | 535.71 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 3 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 2 | 535.70 |
| 07/10/2026 16:52 | 1 | 535.70 |
| 07/10/2026 16:52 | 1 | 535.61 |
| 07/10/2026 16:52 | 10 | 535.25 |
| 07/10/2026 16:52 | 10 | 535.25 |
| 07/10/2026 16:51 | 1 | 535.25 |
| 07/10/2026 16:51 | 1 | 535.40 |
| 07/10/2026 16:51 | 40 | 535.40 |
| 07/10/2026 16:51 | 20 | 535.91 |
| 07/10/2026 16:51 | 20 | 535.91 |
| 07/10/2026 16:51 | 20 | 535.92 |
| 07/10/2026 16:51 | 20 | 535.83 |
| 07/10/2026 16:51 | 20 | 535.86 |
| 07/10/2026 16:50 | 1 | 535.84 |
| 07/10/2026 16:46 | 7 | 534.61 |
| 07/10/2026 16:46 | 25 | 534.61 |
| 07/10/2026 16:46 | 15 | 534.61 |
| 07/10/2026 16:46 | 37 | 534.71 |
| 07/10/2026 16:46 | 40 | 534.71 |
| 07/10/2026 16:46 | 3 | 534.71 |
| 07/10/2026 16:46 | 40 | 534.71 |
| 07/10/2026 16:46 | 20 | 534.71 |
| 07/10/2026 16:46 | 4 | 534.71 |
| 07/10/2026 16:46 | 7 | 534.71 |
| 07/10/2026 16:46 | 33 | 534.71 |
| 07/10/2026 16:46 | 1 | 534.72 |
| 07/10/2026 16:46 | 70 | 534.85 |
| 07/10/2026 16:46 | 10 | 534.72 |
| 07/10/2026 16:46 | 15 | 534.79 |
| 07/10/2026 16:46 | 15 | 534.80 |
| 07/10/2026 16:45 | 6 | 535.64 |
| 07/10/2026 16:38 | 1 | 535.85 |
| 07/10/2026 16:38 | 40 | 535.69 |
| 07/10/2026 16:38 | 21 | 535.83 |
| 07/10/2026 16:38 | 180 | 535.84 |
| 07/10/2026 16:38 | 2 | 535.84 |
| 07/10/2026 16:38 | 40 | 536.98 |
| 07/10/2026 16:38 | 48 | 536.56 |
| 07/10/2026 16:38 | 32 | 536.56 |
| 07/10/2026 16:38 | 5 | 536.23 |
| 07/10/2026 16:38 | 13 | 536.18 |
| 07/10/2026 16:36 | 40 | 534.80 |
| 07/10/2026 16:35 | 1 | 533.50 |
| 07/10/2026 16:33 | 3 | 533.31 |
| 07/10/2026 16:33 | 5 | 532.48 |
| 07/10/2026 16:33 | 1 | 532.48 |
| 07/10/2026 16:33 | 1 | 532.88 |
| 07/10/2026 16:33 | 3 | 532.88 |
| 07/10/2026 16:33 | 5 | 533.00 |
| 07/10/2026 16:33 | 7 | 533.00 |
| 07/10/2026 16:33 | 17 | 533.13 |
| 07/10/2026 16:33 | 1 | 533.13 |
| 07/10/2026 16:33 | 2 | 533.14 |
| 07/10/2026 16:33 | 18 | 533.14 |
| 07/10/2026 16:33 | 6 | 533.14 |
| 07/10/2026 16:33 | 6 | 533.14 |
| 07/10/2026 16:33 | 8 | 533.14 |
| 07/10/2026 16:33 | 4 | 533.42 |
| 07/10/2026 16:33 | 6 | 533.42 |
| 07/10/2026 16:33 | 1 | 533.50 |
| 07/10/2026 16:33 | 2 | 533.50 |
| 07/10/2026 16:33 | 3 | 533.55 |
| 07/10/2026 16:33 | 18 | 533.55 |
| 07/10/2026 16:33 | 18 | 533.55 |
| 07/10/2026 16:33 | 12 | 533.55 |
| 07/10/2026 16:33 | 18 | 533.56 |
| 07/10/2026 16:33 | 33 | 533.56 |
| 07/10/2026 16:33 | 5 | 533.56 |
| 07/10/2026 16:32 | 2 | 533.56 |
| 07/10/2026 16:32 | 9 | 533.56 |
| 07/10/2026 16:32 | 11 | 533.85 |
| 07/10/2026 16:32 | 3 | 533.85 |
| 07/10/2026 16:32 | 1 | 534.12 |
| 07/10/2026 16:32 | 1 | 534.15 |
| 07/10/2026 16:32 | 1 | 534.15 |
| 07/10/2026 16:32 | 1 | 534.16 |
| 07/10/2026 16:32 | 40 | 534.66 |
| 07/10/2026 16:32 | 5 | 534.70 |
| 07/10/2026 16:32 | 11 | 534.72 |
| 07/10/2026 16:32 | 4 | 534.72 |
| 07/10/2026 16:32 | 40 | 534.73 |
| 07/10/2026 16:32 | 25 | 534.72 |
| 07/10/2026 16:32 | 5 | 534.73 |
| 07/10/2026 16:32 | 10 | 534.73 |
| 07/10/2026 16:32 | 40 | 534.73 |
| 07/10/2026 16:32 | 40 | 534.73 |
| 07/10/2026 16:32 | 4 | 535.29 |
| 07/10/2026 16:32 | 3 | 535.29 |
| 07/10/2026 16:28 | 5 | 535.01 |
| 07/10/2026 16:28 | 3 | 535.80 |
| 07/10/2026 16:28 | 1 | 535.80 |
| 07/10/2026 16:28 | 1 | 535.80 |
| 07/10/2026 16:28 | 19 | 535.80 |
| 07/10/2026 16:28 | 20 | 535.80 |
| 07/10/2026 16:28 | 1 | 535.81 |
| 07/10/2026 16:28 | 9 | 535.80 |
| 07/10/2026 16:28 | 9 | 535.28 |
| 07/10/2026 16:28 | 40 | 535.715 |
| 07/10/2026 16:28 | 10 | 535.30 |
| 07/10/2026 16:26 | 40 | 535.07 |
| 07/10/2026 16:26 | 10 | 535.07 |
| 07/10/2026 16:26 | 4 | 535.24 |
| 07/10/2026 16:26 | 16 | 535.455 |
| 07/10/2026 16:26 | 4 | 535.455 |
| 07/10/2026 16:26 | 1 | 535.55 |
| 07/10/2026 16:26 | 5 | 535.55 |
| 07/10/2026 16:26 | 40 | 535.55 |
| 07/10/2026 16:26 | 5 | 535.55 |
| 07/10/2026 16:26 | 40 | 536.04 |
| 07/10/2026 16:26 | 5 | 536.11 |
| 07/10/2026 16:26 | 17 | 536.11 |
| 07/10/2026 16:26 | 38 | 536.11 |
| 07/10/2026 16:26 | 65 | 536.11 |
| 07/10/2026 16:26 | 35 | 536.12 |
| 07/10/2026 16:26 | 5 | 536.12 |
| 07/10/2026 16:26 | 5 | 536.11 |
| 07/10/2026 16:26 | 1 | 536.11 |
| 07/10/2026 16:26 | 10 | 536.71 |
| 07/10/2026 16:26 | 10 | 536.85 |
| 07/10/2026 16:26 | 10 | 536.56 |
| 07/10/2026 16:26 | 40 | 536.27 |
| 07/10/2026 16:26 | 1 | 536.27 |
| 07/10/2026 16:25 | 10 | 536.45 |
| 07/10/2026 16:25 | 40 | 536.27 |
| 07/10/2026 16:25 | 1 | 536.12 |
| 07/10/2026 16:25 | 40 | 535.43 |
| 07/10/2026 16:25 | 40 | 535.91 |
| 07/10/2026 16:25 | 40 | 536.00 |
| 07/10/2026 16:25 | 18 | 536.00 |
| 07/10/2026 16:25 | 4 | 536.00 |
| 07/10/2026 16:25 | 18 | 536.00 |
| 07/10/2026 16:25 | 11 | 536.00 |
| 07/10/2026 16:25 | 4 | 536.01 |
| 07/10/2026 16:25 | 19 | 536.01 |
| 07/10/2026 16:25 | 1 | 536.01 |
| 07/10/2026 16:25 | 40 | 536.01 |
| 07/10/2026 16:25 | 1 | 536.02 |
| 07/10/2026 16:22 | 6 | 536.28 |
| 07/10/2026 16:22 | 3 | 536.26 |
| 07/10/2026 16:22 | 3 | 536.26 |
| 07/10/2026 16:22 | 5 | 536.27 |
| 07/10/2026 16:22 | 5 | 536.32 |
| 07/10/2026 16:22 | 11 | 536.42 |
| 07/10/2026 16:22 | 4 | 536.45 |
| 07/10/2026 16:22 | 4 | 536.46 |
| 07/10/2026 16:22 | 2 | 536.46 |
| 07/10/2026 16:22 | 20 | 536.46 |
| 07/10/2026 16:22 | 40 | 536.46 |
| 07/10/2026 16:22 | 1 | 536.48 |
| 07/10/2026 16:22 | 1 | 536.51 |
| 07/10/2026 16:22 | 3 | 536.52 |
| 07/10/2026 16:22 | 14 | 536.52 |
| 07/10/2026 16:22 | 1 | 536.52 |
| 07/10/2026 16:22 | 1 | 536.52 |
| 07/10/2026 16:22 | 3 | 536.52 |
| 07/10/2026 16:22 | 5 | 536.52 |
| 07/10/2026 16:22 | 1 | 536.52 |
| 07/10/2026 16:22 | 18 | 536.52 |
| 07/10/2026 16:22 | 8 | 536.52 |
| 07/10/2026 16:22 | 14 | 536.52 |
| 07/10/2026 16:22 | 6 | 536.53 |
| 07/10/2026 16:22 | 1 | 537.58 |
| 07/10/2026 16:22 | 1 | 537.58 |
| 07/10/2026 16:19 | 37 | 536.48 |
| 07/10/2026 16:17 | 17 | 537.51 |
| 07/10/2026 16:17 | 2 | 537.51 |
| 07/10/2026 16:17 | 19 | 537.50 |
| 07/10/2026 16:16 | 15 | 537.50 |
| 07/10/2026 16:16 | 1 | 537.29 |
| 07/10/2026 16:15 | 19 | 537.21 |
| 07/10/2026 16:15 | 17 | 537.03 |
| 07/10/2026 16:15 | 3 | 537.03 |
| 07/10/2026 16:15 | 3 | 537.05 |
| 07/10/2026 16:15 | 37 | 537.05 |
| 07/10/2026 16:15 | 3 | 537.22 |
| 07/10/2026 16:14 | 40 | 537.68 |
| 07/10/2026 16:10 | 1 | 536.83 |
| 07/10/2026 16:09 | 14 | 537.82 |
| 07/10/2026 16:09 | 2 | 537.82 |
| 07/10/2026 16:09 | 2 | 537.82 |
| 07/10/2026 16:09 | 21 | 536.73 |
| 07/10/2026 16:09 | 1 | 537.00 |
| 07/10/2026 16:07 | 15 | 538.00 |
| 07/10/2026 16:07 | 29 | 538.08 |
| 07/10/2026 16:05 | 160 | 537.46 |
| 07/10/2026 16:02 | 2 | 536.24 |
| 07/10/2026 16:01 | 1 | 536.69 |
| 07/10/2026 16:01 | 10 | 536.66 |
| 07/10/2026 15:58 | 40 | 535.60 |
| 07/10/2026 15:58 | 4 | 535.60 |
| 07/10/2026 15:58 | 40 | 535.60 |
| 07/10/2026 15:58 | 4 | 535.60 |
| 07/10/2026 15:58 | 13 | 535.60 |
| 07/10/2026 15:58 | 9 | 535.60 |
| 07/10/2026 15:58 | 15 | 535.60 |
| 07/10/2026 15:58 | 3 | 535.60 |
| 07/10/2026 15:58 | 3 | 535.60 |
| 07/10/2026 15:58 | 5 | 535.19 |
| 07/10/2026 15:58 | 2 | 535.60 |
| 07/10/2026 15:58 | 6 | 535.84 |
| 07/10/2026 15:58 | 48 | 536.47 |
| 07/10/2026 15:58 | 10 | 536.47 |
| 07/10/2026 15:58 | 3 | 536.47 |
| 07/10/2026 15:58 | 7 | 536.47 |
| 07/10/2026 15:58 | 25 | 536.47 |
| 07/10/2026 15:58 | 25 | 536.47 |
| 07/10/2026 15:58 | 10 | 536.49 |
| 07/10/2026 15:58 | 30 | 536.49 |
| 07/10/2026 15:58 | 70 | 536.55 |
| 07/10/2026 15:58 | 5 | 537.01 |
| 07/10/2026 15:58 | 5 | 537.01 |
| 07/10/2026 15:58 | 12 | 537.44 |
| 07/10/2026 15:54 | 3 | 538.00 |
| 07/10/2026 15:52 | 40 | 537.08 |
| 07/10/2026 15:52 | 20 | 537.08 |
| 07/10/2026 15:52 | 26 | 537.74 |
| 07/10/2026 15:52 | 1 | 537.75 |
| 07/10/2026 15:52 | 2 | 537.75 |
| 07/10/2026 15:52 | 5 | 537.75 |
| 07/10/2026 15:52 | 10 | 537.75 |
| 07/10/2026 15:52 | 2 | 536.44 |
| 07/10/2026 15:52 | 1 | 536.44 |
| 07/10/2026 15:51 | 1 | 535.90 |
| 07/10/2026 15:51 | 4 | 535.90 |
| 07/10/2026 15:50 | 1 | 534.76 |
| 07/10/2026 15:50 | 1 | 535.14 |
| 07/10/2026 15:50 | 1 | 535.14 |
| 07/10/2026 15:50 | 1 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:50 | 2 | 535.13 |
| 07/10/2026 15:49 | 2 | 535.13 |
| 07/10/2026 15:49 | 1 | 534.28 |
| 07/10/2026 15:49 | 2 | 534.50 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 3 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:49 | 2 | 534.49 |
| 07/10/2026 15:48 | 2 | 533.79 |
| 07/10/2026 15:48 | 3 | 533.57 |
| 07/10/2026 15:47 | 1 | 533.71 |
| 07/10/2026 15:47 | 3 | 533.79 |
| 07/10/2026 15:47 | 2 | 534.49 |
| 07/10/2026 15:47 | 2 | 534.49 |
| 07/10/2026 15:47 | 2 | 534.49 |
| 07/10/2026 15:47 | 4 | 534.49 |
| 07/10/2026 15:47 | 3 | 534.49 |
| 07/10/2026 15:47 | 4 | 534.49 |
| 07/10/2026 15:47 | 4 | 534.00 |
| 07/10/2026 15:47 | 1 | 534.00 |
| 07/10/2026 15:47 | 1 | 534.00 |
| 07/10/2026 15:47 | 3 | 534.49 |
| 07/10/2026 15:47 | 1 | 534.49 |
| 07/10/2026 15:47 | 1 | 534.00 |
| 07/10/2026 15:47 | 15 | 533.78 |
| 07/10/2026 15:46 | 2 | 534.125 |
| 07/10/2026 15:45 | 2 | 533.83 |
| 07/10/2026 15:45 | 1 | 533.84 |
| 07/10/2026 15:45 | 2 | 533.84 |
| 07/10/2026 15:45 | 2 | 533.84 |
| 07/10/2026 15:45 | 43 | 533.85 |
| 07/10/2026 15:45 | 19 | 533.85 |
| 07/10/2026 15:45 | 40 | 533.85 |
| 07/10/2026 15:45 | 1 | 534.15 |
| 07/10/2026 15:45 | 1 | 534.15 |
| 07/10/2026 15:45 | 2 | 534.15 |
| 07/10/2026 15:45 | 1 | 534.15 |
| 07/10/2026 15:45 | 3 | 534.15 |
| 07/10/2026 15:45 | 4 | 534.15 |
| 07/10/2026 15:44 | 4 | 534.16 |
| 07/10/2026 15:44 | 8 | 534.16 |
| 07/10/2026 15:44 | 12 | 534.16 |
| 07/10/2026 15:44 | 12 | 534.16 |
| 07/10/2026 15:44 | 8 | 534.16 |
| 07/10/2026 15:44 | 4 | 534.16 |
| 07/10/2026 15:44 | 12 | 534.16 |
| 07/10/2026 15:44 | 12 | 534.16 |
| 07/10/2026 15:43 | 12 | 534.16 |
| 07/10/2026 15:43 | 12 | 534.16 |
| 07/10/2026 15:43 | 12 | 534.16 |
| 07/10/2026 15:43 | 1 | 534.73 |
| 07/10/2026 15:43 | 12 | 534.16 |
| 07/10/2026 15:43 | 3 | 534.50 |
| 07/10/2026 15:43 | 37 | 534.50 |
| 07/10/2026 15:43 | 3 | 534.50 |
| 07/10/2026 15:43 | 47 | 534.50 |
| 07/10/2026 15:43 | 2 | 534.50 |
| 07/10/2026 15:43 | 40 | 534.50 |
| 07/10/2026 15:43 | 1 | 534.50 |
| 07/10/2026 15:43 | 18 | 534.50 |
| 07/10/2026 15:43 | 18 | 534.50 |
| 07/10/2026 15:43 | 40 | 534.51 |
| 07/10/2026 15:43 | 26 | 534.52 |
| 07/10/2026 15:43 | 214 | 534.52 |
| 07/10/2026 15:43 | 5 | 535.50 |
| 07/10/2026 15:43 | 28 | 535.27 |
| 07/10/2026 15:43 | 67 | 535.27 |
| 07/10/2026 15:43 | 5 | 535.27 |
| 07/10/2026 15:43 | 5 | 535.59 |
| 07/10/2026 15:40 | 40 | 533.65 |
| 07/10/2026 15:40 | 10 | 533.64 |
| 07/10/2026 15:39 | 2 | 533.64 |
| 07/10/2026 15:39 | 5 | 533.64 |
| 07/10/2026 15:38 | 3 | 533.64 |
| 07/10/2026 15:38 | 1 | 533.645 |
| 07/10/2026 15:37 | 5 | 533.59 |
| 07/10/2026 15:37 | 5 | 533.59 |
| 07/10/2026 15:30 | 1007 | 536.31 |
| 07/10/2026 14:50 | 20 | 538.00 |
| 07/10/2026 14:50 | 1 | 538.55 |