Medpace Holdings Rg
MEDP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:39:21
Geld
27.08.2026 - 16:53:04
Geld
Volumen 		Brief
27.08.2026 - 16:53:04
Brief
Volumen
618.18
-0.87 ( -0.14% )
617.40
40
620.19
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:51 1 618.775
08/27/2026 16:51 2 618.775
08/27/2026 16:50 1 618.06
08/27/2026 16:47 6 618.91
08/27/2026 16:47 33 618.89
08/27/2026 16:47 1 618.89
08/27/2026 16:47 2 618.89
08/27/2026 16:46 33 618.59
08/27/2026 16:44 1 618.77
08/27/2026 16:44 2 618.425
08/27/2026 16:42 5 618.62
08/27/2026 16:42 5 618.62
08/27/2026 16:42 15 618.75
08/27/2026 16:42 1 618.71
08/27/2026 16:42 4 618.705
08/27/2026 16:42 6 618.705
08/27/2026 16:42 1 618.705
08/27/2026 16:41 7 618.43
08/27/2026 16:41 3 618.42
08/27/2026 16:41 5 618.70
08/27/2026 16:40 1 618.66
08/27/2026 16:40 7 617.89
08/27/2026 16:39 3 618.18
08/27/2026 16:39 1 618.18
08/27/2026 16:39 40 618.18
08/27/2026 16:38 40 619.01
08/27/2026 16:38 39 618.15
08/27/2026 16:38 41 617.74
08/27/2026 16:38 27 617.95
08/27/2026 16:38 1 617.95
08/27/2026 16:37 10 617.95
08/27/2026 16:37 2 617.95
08/27/2026 16:37 10 619.02
08/27/2026 16:37 15 618.68
08/27/2026 16:37 14 618.54
08/27/2026 16:36 1 618.99
08/27/2026 16:33 4 619.55
08/27/2026 16:33 10 618.84
08/27/2026 16:33 4 618.735
08/27/2026 16:30 8 619.50
08/27/2026 16:30 12 619.48
08/27/2026 16:30 40 619.48
08/27/2026 16:29 4 619.48
08/27/2026 16:28 5 618.65
08/27/2026 16:27 5 618.21
08/27/2026 16:27 1 618.53
08/27/2026 16:27 1 618.53
08/27/2026 16:25 3 618.91
08/27/2026 16:25 37 618.96
08/27/2026 16:25 3 618.96
08/27/2026 16:25 1 618.97
08/27/2026 16:25 39 618.98
08/27/2026 16:25 1 618.98
08/27/2026 16:24 4 619.67
08/27/2026 16:22 5 619.69
08/27/2026 16:21 4 619.48
08/27/2026 16:21 1 619.48
08/27/2026 16:21 6 619.47
08/27/2026 16:17 10 618.47
08/27/2026 16:17 10 618.42
08/27/2026 16:16 2 617.79
08/27/2026 16:16 5 617.79
08/27/2026 16:16 2 617.44
08/27/2026 16:14 16 618.20
08/27/2026 16:11 20 620.76
08/27/2026 16:11 20 620.51
08/27/2026 16:11 13 620.18
08/27/2026 16:07 30 619.93
08/27/2026 16:07 5 619.90
08/27/2026 16:07 1 619.97
08/27/2026 16:07 16 619.97
08/27/2026 16:07 1 620.02
08/27/2026 16:06 1 620.48
08/27/2026 16:06 3 620.63
08/27/2026 16:06 29 620.53
08/27/2026 16:06 6 620.53
08/27/2026 16:05 6 620.55
08/27/2026 16:05 5 619.92
08/27/2026 16:05 9 619.98
08/27/2026 16:05 40 619.99
08/27/2026 16:05 7 620.08
08/27/2026 16:05 14 620.58
08/27/2026 16:05 12 620.58
08/27/2026 16:05 4 620.58
08/27/2026 16:05 40 620.68
08/27/2026 16:04 6 620.33
08/27/2026 16:04 1 620.78
08/27/2026 16:04 30 620.78
08/27/2026 16:04 36 620.58
08/27/2026 16:04 4 620.58
08/27/2026 16:04 40 620.23
08/27/2026 16:04 40 620.24
08/27/2026 16:04 40 620.63
08/27/2026 16:04 2 620.84
08/27/2026 16:03 40 619.93
08/27/2026 16:03 10 619.73
08/27/2026 16:03 9 619.50
08/27/2026 16:03 10 619.63
08/27/2026 16:02 38 618.63
08/27/2026 16:02 2 619.15
08/27/2026 16:02 3 619.12
08/27/2026 16:02 10 619.12
08/27/2026 16:02 30 619.33
08/27/2026 16:01 30 619.18
08/27/2026 16:01 9 618.89
08/27/2026 16:01 6 619.06
08/27/2026 16:01 55 619.06
08/27/2026 16:01 1 619.06
08/27/2026 16:01 3 619.06
08/27/2026 16:00 1 617.88
08/27/2026 16:00 50 617.83
08/27/2026 16:00 30 617.03
08/27/2026 16:00 14 616.97
08/27/2026 16:00 1 617.74
08/27/2026 15:59 50 617.68
08/27/2026 15:59 10 617.68
08/27/2026 15:59 6 617.68
08/27/2026 15:59 50 617.67
08/27/2026 15:59 16 617.67
08/27/2026 15:59 50 617.67
08/27/2026 15:59 30 617.13
08/27/2026 15:59 2 617.13
08/27/2026 15:59 30 617.13
08/27/2026 15:59 5 616.42
08/27/2026 15:59 4 616.42
08/27/2026 15:59 3 617.265
08/27/2026 15:58 30 616.53
08/27/2026 15:58 40 616.04
08/27/2026 15:57 30 616.53
08/27/2026 15:57 1 616.55
08/27/2026 15:57 30 616.38
08/27/2026 15:56 12 616.00
08/27/2026 15:56 30 616.78
08/27/2026 15:56 25 616.84
08/27/2026 15:56 25 616.83
08/27/2026 15:56 1 616.69
08/27/2026 15:55 21 616.65
08/27/2026 15:55 40 616.78
08/27/2026 15:55 26 616.78
08/27/2026 15:55 4 616.78
08/27/2026 15:55 40 616.83
08/27/2026 15:55 30 616.83
08/27/2026 15:54 1 616.90
08/27/2026 15:54 30 616.88
08/27/2026 15:54 30 617.08
08/27/2026 15:54 40 617.42
08/27/2026 15:54 46 617.80
08/27/2026 15:54 2 617.23
08/27/2026 15:54 3 617.23
08/27/2026 15:52 20 616.46
08/27/2026 15:52 70 616.61
08/27/2026 15:52 70 616.68
08/27/2026 15:52 40 616.86
08/27/2026 15:52 2 616.65
08/27/2026 15:50 1 619.60
08/27/2026 15:48 1 616.71
08/27/2026 15:47 5 619.86
08/27/2026 15:47 3 618.89
08/27/2026 15:47 2 617.99
08/27/2026 15:47 2 617.99
08/27/2026 15:47 1 617.99
08/27/2026 15:44 1 619.23
08/27/2026 15:43 1 618.53
08/27/2026 15:43 1 618.48
08/27/2026 15:43 1 618.48
08/27/2026 15:42 22 617.95
08/27/2026 15:42 5 618.70
08/27/2026 15:42 2 620.08
08/27/2026 15:42 6 620.08
08/27/2026 15:42 6 620.08
08/27/2026 15:42 12 620.08
08/27/2026 15:42 28 620.08
08/27/2026 15:42 4 620.09
08/27/2026 15:42 22 620.19
08/27/2026 15:41 36 620.09
08/27/2026 15:40 9 621.04
08/27/2026 15:40 5 621.05
08/27/2026 15:40 10 621.05
08/27/2026 15:40 15 621.03
08/27/2026 15:40 15 621.03
08/27/2026 15:40 19 620.09
08/27/2026 15:40 31 620.09
08/27/2026 15:40 10 621.03
08/27/2026 15:40 9 620.09
08/27/2026 15:40 40 620.09
08/27/2026 15:40 9 620.19
08/27/2026 15:40 40 620.09
08/27/2026 15:39 40 620.09
08/27/2026 15:39 40 620.09
08/27/2026 15:39 5 621.11
08/27/2026 15:39 20 621.11
08/27/2026 15:39 20 621.79
08/27/2026 15:39 6 622.07
08/27/2026 15:39 36 621.28
08/27/2026 15:39 20 621.28
08/27/2026 15:39 5 621.80
08/27/2026 15:39 15 621.80
08/27/2026 15:39 8 621.11
08/27/2026 15:39 20 621.11
08/27/2026 15:39 20 622.14
08/27/2026 15:39 20 622.15
08/27/2026 15:38 20 621.43
08/27/2026 15:38 5 621.51
08/27/2026 15:38 1 619.10
08/27/2026 15:38 74 624.77
08/27/2026 15:38 70 624.37
08/27/2026 15:38 58 624.30
08/27/2026 15:38 12 624.30
08/27/2026 15:38 70 624.23
08/27/2026 15:38 40 624.08
08/27/2026 15:38 1 623.28
08/27/2026 15:38 79 623.23
08/27/2026 15:38 1 623.23
08/27/2026 15:38 10 622.89
08/27/2026 15:37 1 620.66
08/27/2026 15:37 10 619.25
08/27/2026 15:37 15 617.26
08/27/2026 15:36 19 617.26
08/27/2026 15:36 1 619.38
08/27/2026 15:35 5 620.75
08/27/2026 15:35 1 615.66
08/27/2026 15:35 2 618.18
08/27/2026 15:33 1 616.02
08/27/2026 15:32 1 616.39
08/27/2026 15:32 1 620.91
08/27/2026 15:32 39 620.80
08/27/2026 15:32 1 620.60
08/27/2026 15:32 14 620.60
08/27/2026 15:32 1 620.60
08/27/2026 15:32 1 620.80
08/27/2026 15:32 8 620.60
08/27/2026 15:32 1 620.60
08/27/2026 15:32 8 620.55
08/27/2026 15:32 10 620.55
08/27/2026 15:32 10 620.55
08/27/2026 15:32 12 620.55
08/27/2026 15:32 1 618.37
08/27/2026 15:32 4 618.37
08/27/2026 15:32 5 616.88
08/27/2026 15:32 5 616.88
08/27/2026 15:31 1 613.96
08/27/2026 15:31 2 614.23
08/27/2026 15:31 3 613.96
08/27/2026 15:30 25 617.11
08/27/2026 15:30 1034 617.55
08/27/2026 15:30 3 617.06