Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
578.50
-3.45
(
-0.59% )
|
577.92
|
240 |
579.00
|
520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 578.50 |
| 08/14/2026 23:20 | � | 578.50 |
| 08/14/2026 22:30 | � | 578.50 |
| 08/14/2026 22:00 | � | 578.50 |
| 08/14/2026 22:00 | 21145 | 578.50 |
| 08/14/2026 21:59 | 46 | 578.23 |
| 08/14/2026 21:59 | 36 | 578.50 |
| 08/14/2026 21:59 | 21 | 578.50 |
| 08/14/2026 21:59 | 1 | 578.50 |
| 08/14/2026 21:59 | 39 | 578.21 |
| 08/14/2026 21:59 | 32 | 578.21 |
| 08/14/2026 21:59 | 6 | 578.50 |
| 08/14/2026 21:59 | 2 | 578.07 |
| 08/14/2026 21:59 | 1 | 578.13 |
| 08/14/2026 21:59 | 26 | 578.13 |
| 08/14/2026 21:59 | 6 | 578.13 |
| 08/14/2026 21:59 | 3 | 578.13 |
| 08/14/2026 21:59 | 2 | 578.13 |
| 08/14/2026 21:59 | 5 | 578.13 |
| 08/14/2026 21:59 | 6 | 578.13 |
| 08/14/2026 21:59 | 1 | 578.13 |
| 08/14/2026 21:59 | 30 | 578.13 |
| 08/14/2026 21:59 | 19 | 578.13 |
| 08/14/2026 21:59 | 1 | 578.13 |
| 08/14/2026 21:59 | 15 | 578.07 |
| 08/14/2026 21:59 | 21 | 578.10 |
| 08/14/2026 21:59 | 4 | 578.13 |
| 08/14/2026 21:59 | 96 | 578.13 |
| 08/14/2026 21:59 | 50 | 578.16 |
| 08/14/2026 21:59 | 50 | 578.20 |
| 08/14/2026 21:59 | 1 | 578.46 |
| 08/14/2026 21:59 | 6 | 578.05 |
| 08/14/2026 21:59 | 50 | 578.06 |
| 08/14/2026 21:59 | 50 | 578.06 |
| 08/14/2026 21:59 | 70 | 578.13 |
| 08/14/2026 21:59 | 30 | 578.13 |
| 08/14/2026 21:59 | 13 | 578.15 |
| 08/14/2026 21:59 | 2 | 578.20 |
| 08/14/2026 21:59 | 7 | 578.21 |
| 08/14/2026 21:59 | 1 | 578.21 |
| 08/14/2026 21:59 | 2 | 578.21 |
| 08/14/2026 21:59 | 20 | 578.21 |
| 08/14/2026 21:59 | 9 | 578.21 |
| 08/14/2026 21:59 | 40 | 578.21 |
| 08/14/2026 21:59 | 6 | 578.21 |
| 08/14/2026 21:59 | 25 | 578.22 |
| 08/14/2026 21:59 | 20 | 578.22 |
| 08/14/2026 21:59 | 5 | 578.64 |
| 08/14/2026 21:59 | 5 | 578.59 |
| 08/14/2026 21:59 | 5 | 578.22 |
| 08/14/2026 21:59 | 1 | 578.71 |
| 08/14/2026 21:59 | 4 | 578.47 |
| 08/14/2026 21:59 | 4 | 578.47 |
| 08/14/2026 21:59 | 1 | 578.47 |
| 08/14/2026 21:59 | 35 | 578.47 |
| 08/14/2026 21:59 | 27 | 578.47 |
| 08/14/2026 21:59 | 3 | 578.47 |
| 08/14/2026 21:59 | 2 | 578.47 |
| 08/14/2026 21:59 | 1 | 578.47 |
| 08/14/2026 21:59 | 3 | 578.47 |
| 08/14/2026 21:59 | 4 | 578.47 |
| 08/14/2026 21:59 | 33 | 578.47 |
| 08/14/2026 21:59 | 7 | 578.47 |
| 08/14/2026 21:59 | 1 | 578.38 |
| 08/14/2026 21:59 | 20 | 578.21 |
| 08/14/2026 21:59 | 50 | 578.22 |
| 08/14/2026 21:59 | 16 | 578.28 |
| 08/14/2026 21:59 | 21 | 578.28 |
| 08/14/2026 21:59 | 13 | 578.34 |
| 08/14/2026 21:59 | 1 | 578.37 |
| 08/14/2026 21:59 | 3 | 578.39 |
| 08/14/2026 21:59 | 50 | 578.25 |
| 08/14/2026 21:59 | 3 | 578.20 |
| 08/14/2026 21:59 | 6 | 578.20 |
| 08/14/2026 21:59 | 2 | 578.20 |
| 08/14/2026 21:59 | 328 | 578.20 |
| 08/14/2026 21:59 | 42 | 578.20 |
| 08/14/2026 21:59 | 29 | 578.20 |
| 08/14/2026 21:59 | 13 | 578.22 |
| 08/14/2026 21:59 | 3 | 578.335 |
| 08/14/2026 21:59 | 1 | 578.36 |
| 08/14/2026 21:59 | 40 | 578.395 |
| 08/14/2026 21:59 | 12 | 578.39 |
| 08/14/2026 21:59 | 13 | 578.26 |
| 08/14/2026 21:59 | 1 | 578.42 |
| 08/14/2026 21:59 | 1 | 578.43 |
| 08/14/2026 21:59 | 1 | 578.255 |
| 08/14/2026 21:59 | 30 | 578.33 |
| 08/14/2026 21:59 | 5 | 578.33 |
| 08/14/2026 21:59 | 4 | 578.38 |
| 08/14/2026 21:59 | 9 | 578.38 |
| 08/14/2026 21:59 | 67 | 578.44 |
| 08/14/2026 21:59 | 1 | 578.44 |
| 08/14/2026 21:59 | 26 | 578.44 |
| 08/14/2026 21:59 | 1 | 578.49 |
| 08/14/2026 21:59 | 32 | 578.49 |
| 08/14/2026 21:59 | 3 | 578.49 |
| 08/14/2026 21:59 | 1 | 578.49 |
| 08/14/2026 21:59 | 1 | 578.49 |
| 08/14/2026 21:59 | 1 | 578.48 |
| 08/14/2026 21:59 | 38 | 578.48 |
| 08/14/2026 21:59 | 8 | 578.25 |
| 08/14/2026 21:59 | 9 | 578.27 |
| 08/14/2026 21:59 | 1 | 578.48 |
| 08/14/2026 21:59 | 6 | 578.03 |
| 08/14/2026 21:59 | 3 | 578.06 |
| 08/14/2026 21:59 | 20 | 578.08 |
| 08/14/2026 21:59 | 100 | 578.09 |
| 08/14/2026 21:59 | 1 | 578.12 |
| 08/14/2026 21:59 | 100 | 578.15 |
| 08/14/2026 21:59 | 100 | 578.18 |
| 08/14/2026 21:59 | 50 | 578.20 |
| 08/14/2026 21:59 | 20 | 578.28 |
| 08/14/2026 21:59 | 30 | 578.28 |
| 08/14/2026 21:59 | 50 | 578.38 |
| 08/14/2026 21:59 | 3 | 578.49 |
| 08/14/2026 21:59 | 8 | 578.20 |
| 08/14/2026 21:59 | 2 | 578.24 |
| 08/14/2026 21:59 | 1 | 578.20 |
| 08/14/2026 21:59 | 1 | 578.435 |
| 08/14/2026 21:59 | 20 | 578.03 |
| 08/14/2026 21:59 | 49 | 578.09 |
| 08/14/2026 21:59 | 1 | 578.09 |
| 08/14/2026 21:59 | 50 | 578.09 |
| 08/14/2026 21:59 | 2 | 578.24 |
| 08/14/2026 21:59 | 2 | 578.29 |
| 08/14/2026 21:59 | 5 | 578.29 |
| 08/14/2026 21:59 | 22 | 578.30 |
| 08/14/2026 21:59 | 3 | 578.29 |
| 08/14/2026 21:59 | 1 | 578.43 |
| 08/14/2026 21:59 | 4 | 578.435 |
| 08/14/2026 21:59 | 9 | 578.43 |
| 08/14/2026 21:59 | 1 | 578.435 |
| 08/14/2026 21:59 | 4 | 578.435 |
| 08/14/2026 21:59 | 15 | 578.43 |
| 08/14/2026 21:59 | 5 | 578.435 |
| 08/14/2026 21:59 | 3 | 578.43 |
| 08/14/2026 21:59 | 2 | 578.435 |
| 08/14/2026 21:59 | 4 | 578.435 |
| 08/14/2026 21:59 | 11 | 578.43 |
| 08/14/2026 21:59 | 1 | 578.435 |
| 08/14/2026 21:59 | 27 | 578.435 |
| 08/14/2026 21:59 | 3 | 578.435 |
| 08/14/2026 21:59 | 50 | 578.48 |
| 08/14/2026 21:59 | 1 | 578.43 |
| 08/14/2026 21:59 | 1 | 578.435 |
| 08/14/2026 21:59 | 1 | 578.435 |
| 08/14/2026 21:59 | 4 | 578.435 |
| 08/14/2026 21:59 | 3 | 578.435 |
| 08/14/2026 21:59 | 70 | 578.58 |
| 08/14/2026 21:59 | 3 | 578.435 |
| 08/14/2026 21:59 | 10 | 578.44 |
| 08/14/2026 21:59 | 70 | 578.59 |
| 08/14/2026 21:58 | 1 | 578.38 |
| 08/14/2026 21:58 | 4 | 578.74 |
| 08/14/2026 21:58 | 6 | 578.74 |
| 08/14/2026 21:58 | 1 | 578.76 |
| 08/14/2026 21:58 | 19 | 578.76 |
| 08/14/2026 21:58 | 230 | 578.76 |
| 08/14/2026 21:58 | 259 | 578.76 |
| 08/14/2026 21:58 | 31 | 578.76 |
| 08/14/2026 21:58 | 2 | 578.76 |
| 08/14/2026 21:58 | 13 | 578.76 |
| 08/14/2026 21:58 | 9 | 578.76 |
| 08/14/2026 21:58 | 78 | 578.76 |
| 08/14/2026 21:58 | 7 | 578.76 |
| 08/14/2026 21:58 | 6 | 578.76 |
| 08/14/2026 21:58 | 3 | 578.76 |
| 08/14/2026 21:58 | 7 | 578.76 |
| 08/14/2026 21:58 | 40 | 578.76 |
| 08/14/2026 21:58 | 5 | 578.76 |
| 08/14/2026 21:58 | 3 | 578.76 |
| 08/14/2026 21:58 | 20 | 578.76 |
| 08/14/2026 21:58 | 8 | 578.76 |
| 08/14/2026 21:58 | 7 | 578.76 |
| 08/14/2026 21:58 | 1 | 578.76 |
| 08/14/2026 21:58 | 40 | 578.76 |
| 08/14/2026 21:58 | 90 | 578.76 |
| 08/14/2026 21:58 | 12 | 578.76 |
| 08/14/2026 21:58 | 19 | 578.76 |
| 08/14/2026 21:58 | 9 | 578.76 |
| 08/14/2026 21:58 | 24 | 578.76 |
| 08/14/2026 21:58 | 8 | 578.99 |
| 08/14/2026 21:58 | 2 | 578.99 |
| 08/14/2026 21:58 | 70 | 578.93 |
| 08/14/2026 21:58 | 65 | 578.87 |
| 08/14/2026 21:58 | 26 | 578.87 |
| 08/14/2026 21:58 | 13 | 578.87 |
| 08/14/2026 21:58 | 21 | 578.87 |
| 08/14/2026 21:58 | 5 | 578.87 |
| 08/14/2026 21:58 | 1 | 578.87 |
| 08/14/2026 21:58 | 38 | 578.99 |
| 08/14/2026 21:58 | 2 | 578.99 |
| 08/14/2026 21:58 | 2 | 578.99 |
| 08/14/2026 21:58 | 8 | 578.99 |
| 08/14/2026 21:58 | 28 | 578.99 |
| 08/14/2026 21:58 | 3 | 578.99 |
| 08/14/2026 21:58 | 2 | 578.99 |
| 08/14/2026 21:58 | 8 | 578.99 |
| 08/14/2026 21:58 | 16 | 578.99 |
| 08/14/2026 21:58 | 1 | 578.99 |
| 08/14/2026 21:58 | 18 | 578.99 |
| 08/14/2026 21:58 | 10 | 578.99 |
| 08/14/2026 21:58 | 40 | 578.99 |
| 08/14/2026 21:58 | 12 | 578.98 |
| 08/14/2026 21:58 | 3 | 578.92 |
| 08/14/2026 21:58 | 60 | 578.92 |
| 08/14/2026 21:58 | 23 | 578.92 |
| 08/14/2026 21:58 | 17 | 578.92 |
| 08/14/2026 21:58 | 3 | 578.92 |
| 08/14/2026 21:58 | 1 | 578.92 |
| 08/14/2026 21:58 | 1 | 578.92 |
| 08/14/2026 21:58 | 25 | 578.77 |
| 08/14/2026 21:58 | 5 | 578.875 |
| 08/14/2026 21:58 | 25 | 578.86 |
| 08/14/2026 21:58 | 5 | 578.76 |
| 08/14/2026 21:58 | 2 | 578.76 |
| 08/14/2026 21:58 | 3 | 578.825 |
| 08/14/2026 21:58 | 2 | 578.825 |
| 08/14/2026 21:58 | 4 | 578.825 |
| 08/14/2026 21:58 | 3 | 578.825 |
| 08/14/2026 21:58 | 35 | 578.92 |
| 08/14/2026 21:58 | 5 | 578.89 |
| 08/14/2026 21:58 | 1 | 578.87 |
| 08/14/2026 21:58 | 1 | 578.87 |
| 08/14/2026 21:58 | 3 | 578.87 |
| 08/14/2026 21:58 | 2 | 578.87 |
| 08/14/2026 21:58 | 68 | 578.87 |
| 08/14/2026 21:58 | 1 | 578.87 |
| 08/14/2026 21:58 | 1 | 578.87 |
| 08/14/2026 21:58 | 8 | 578.87 |
| 08/14/2026 21:58 | 80 | 578.87 |
| 08/14/2026 21:58 | 2 | 578.87 |
| 08/14/2026 21:58 | 3 | 578.87 |
| 08/14/2026 21:58 | 12 | 578.86 |
| 08/14/2026 21:58 | 2 | 578.58 |
| 08/14/2026 21:58 | 50 | 578.61 |
| 08/14/2026 21:58 | 1 | 578.75 |
| 08/14/2026 21:58 | 1 | 578.75 |
| 08/14/2026 21:58 | 1 | 578.765 |
| 08/14/2026 21:58 | 1 | 578.765 |
| 08/14/2026 21:58 | 4 | 578.75 |
| 08/14/2026 21:58 | 2 | 578.75 |
| 08/14/2026 21:58 | 1 | 578.75 |
| 08/14/2026 21:58 | 37 | 578.87 |
| 08/14/2026 21:58 | 12 | 578.86 |
| 08/14/2026 21:58 | 1 | 578.84 |
| 08/14/2026 21:58 | 1 | 578.84 |
| 08/14/2026 21:58 | 1 | 578.83 |
| 08/14/2026 21:58 | 10 | 578.83 |
| 08/14/2026 21:58 | 10 | 578.83 |
| 08/14/2026 21:58 | 1 | 578.83 |
| 08/14/2026 21:58 | 40 | 578.83 |
| 08/14/2026 21:58 | 1 | 578.83 |
| 08/14/2026 21:58 | 24 | 578.82 |
| 08/14/2026 21:58 | 8 | 578.82 |
| 08/14/2026 21:58 | 3 | 578.82 |
| 08/14/2026 21:58 | 1 | 578.82 |
| 08/14/2026 21:58 | 32 | 578.82 |
| 08/14/2026 21:58 | 8 | 578.82 |
| 08/14/2026 21:58 | 2 | 578.81 |
| 08/14/2026 21:58 | 2 | 578.81 |
| 08/14/2026 21:57 | 11 | 578.50 |
| 08/14/2026 21:57 | 23 | 578.78 |
| 08/14/2026 21:57 | 4 | 578.63 |
| 08/14/2026 21:57 | 36 | 578.63 |
| 08/14/2026 21:57 | 40 | 578.63 |
| 08/14/2026 21:57 | 24 | 578.63 |
| 08/14/2026 21:57 | 15 | 578.63 |
| 08/14/2026 21:57 | 4 | 578.63 |
| 08/14/2026 21:57 | 1 | 578.63 |
| 08/14/2026 21:57 | 6 | 578.63 |
| 08/14/2026 21:57 | 11 | 578.63 |
| 08/14/2026 21:57 | 40 | 578.62 |
| 08/14/2026 21:57 | 61 | 578.52 |
| 08/14/2026 21:57 | 12 | 578.48 |
| 08/14/2026 21:57 | 67 | 578.52 |
| 08/14/2026 21:57 | 1 | 578.52 |
| 08/14/2026 21:57 | 3 | 578.63 |
| 08/14/2026 21:57 | 8 | 578.63 |
| 08/14/2026 21:57 | 35 | 578.63 |
| 08/14/2026 21:57 | 20 | 578.63 |
| 08/14/2026 21:57 | 40 | 578.52 |
| 08/14/2026 21:56 | 4 | 578.48 |
| 08/14/2026 21:56 | 2 | 578.48 |
| 08/14/2026 21:56 | 1 | 578.53 |
| 08/14/2026 21:56 | 13 | 578.43 |
| 08/14/2026 21:56 | 10 | 578.51 |
| 08/14/2026 21:56 | 3 | 578.625 |
| 08/14/2026 21:56 | 50 | 578.69 |
| 08/14/2026 21:56 | 40 | 578.70 |
| 08/14/2026 21:56 | 13 | 578.70 |
| 08/14/2026 21:56 | 1 | 578.70 |
| 08/14/2026 21:56 | 8 | 578.70 |
| 08/14/2026 21:56 | 16 | 578.70 |
| 08/14/2026 21:56 | 12 | 578.69 |
| 08/14/2026 21:56 | 50 | 578.69 |
| 08/14/2026 21:56 | 20 | 578.61 |
| 08/14/2026 21:56 | 2 | 578.70 |
| 08/14/2026 21:56 | 4 | 578.70 |
| 08/14/2026 21:56 | 8 | 578.70 |
| 08/14/2026 21:56 | 28 | 578.70 |
| 08/14/2026 21:56 | 50 | 578.69 |
| 08/14/2026 21:56 | 12 | 578.69 |
| 08/14/2026 21:55 | 70 | 578.31 |
| 08/14/2026 21:55 | 24 | 578.17 |
| 08/14/2026 21:55 | 8 | 578.44 |
| 08/14/2026 21:54 | 16 | 578.44 |
| 08/14/2026 21:54 | 2 | 578.44 |
| 08/14/2026 21:54 | 7 | 578.12 |
| 08/14/2026 21:54 | 10 | 578.12 |
| 08/14/2026 21:54 | 10 | 578.12 |
| 08/14/2026 21:54 | 7 | 578.44 |
| 08/14/2026 21:54 | 10 | 578.44 |
| 08/14/2026 21:54 | 10 | 578.44 |
| 08/14/2026 21:54 | 27 | 579.10 |
| 08/14/2026 21:54 | 43 | 579.10 |
| 08/14/2026 21:51 | 10 | 578.83 |
| 08/14/2026 21:51 | 10 | 578.83 |
| 08/14/2026 21:51 | 10 | 578.83 |
| 08/14/2026 21:51 | 10 | 578.83 |
| 08/14/2026 21:50 | 17 | 578.62 |
| 08/14/2026 21:50 | 4 | 578.62 |
| 08/14/2026 21:50 | 1 | 578.62 |
| 08/14/2026 21:50 | 4 | 578.61 |
| 08/14/2026 21:50 | 7 | 578.20 |
| 08/14/2026 21:50 | 13 | 578.22 |
| 08/14/2026 21:50 | 8 | 578.615 |
| 08/14/2026 21:50 | 10 | 578.35 |
| 08/14/2026 21:50 | 1 | 578.34 |
| 08/14/2026 21:50 | 30 | 578.33 |
| 08/14/2026 21:50 | 7 | 577.82 |
| 08/14/2026 21:50 | 20 | 577.82 |
| 08/14/2026 21:50 | 20 | 577.63 |
| 08/14/2026 21:50 | 20 | 577.63 |
| 08/14/2026 21:50 | 20 | 577.63 |
| 08/14/2026 21:50 | 6 | 577.63 |
| 08/14/2026 21:50 | 6 | 577.63 |
| 08/14/2026 21:50 | 40 | 577.63 |
| 08/14/2026 21:49 | 10 | 577.21 |
| 08/14/2026 21:49 | 10 | 577.21 |
| 08/14/2026 21:49 | 7 | 577.21 |
| 08/14/2026 21:48 | 70 | 577.24 |
| 08/14/2026 21:47 | 1 | 576.98 |
| 08/14/2026 21:47 | 5 | 576.91 |
| 08/14/2026 21:47 | 8 | 576.91 |
| 08/14/2026 21:47 | 4 | 576.91 |
| 08/14/2026 21:47 | 1 | 576.91 |
| 08/14/2026 21:47 | 1 | 576.91 |
| 08/14/2026 21:47 | 9 | 576.79 |
| 08/14/2026 21:47 | 20 | 576.91 |
| 08/14/2026 21:47 | 1 | 576.96 |
| 08/14/2026 21:47 | 2 | 577.03 |
| 08/14/2026 21:47 | 38 | 577.03 |
| 08/14/2026 21:47 | 2 | 577.04 |
| 08/14/2026 21:47 | 20 | 577.15 |
| 08/14/2026 21:47 | 15 | 577.16 |
| 08/14/2026 21:47 | 10 | 577.25 |
| 08/14/2026 21:47 | 3 | 577.25 |
| 08/14/2026 21:47 | 1 | 577.36 |
| 08/14/2026 21:46 | 26 | 578.09 |
| 08/14/2026 21:46 | 2 | 578.23 |
| 08/14/2026 21:46 | 10 | 578.60 |
| 08/14/2026 21:46 | 7 | 578.25 |
| 08/14/2026 21:45 | 68 | 578.67 |
| 08/14/2026 21:45 | 20 | 578.72 |
| 08/14/2026 21:44 | 12 | 578.69 |
| 08/14/2026 21:44 | 13 | 578.59 |
| 08/14/2026 21:44 | 22 | 578.25 |
| 08/14/2026 21:44 | 1 | 577.96 |
| 08/14/2026 21:44 | 1 | 577.96 |
| 08/14/2026 21:44 | 4 | 577.88 |
| 08/14/2026 21:44 | 1 | 577.84 |
| 08/14/2026 21:44 | 1 | 577.84 |
| 08/14/2026 21:44 | 40 | 577.96 |
| 08/14/2026 21:44 | 9 | 577.96 |
| 08/14/2026 21:44 | 1 | 577.96 |
| 08/14/2026 21:44 | 40 | 577.96 |
| 08/14/2026 21:44 | 34 | 577.95 |
| 08/14/2026 21:44 | 3 | 577.95 |
| 08/14/2026 21:44 | 3 | 577.95 |
| 08/14/2026 21:44 | 1 | 577.73 |
| 08/14/2026 21:44 | 10 | 577.66 |
| 08/14/2026 21:44 | 2 | 577.57 |
| 08/14/2026 21:43 | 1 | 577.31 |
| 08/14/2026 21:43 | 10 | 577.78 |
| 08/14/2026 21:43 | 50 | 577.78 |
| 08/14/2026 21:42 | 1 | 577.90 |
| 08/14/2026 21:42 | 2 | 577.91 |
| 08/14/2026 21:42 | 8 | 578.00 |
| 08/14/2026 21:42 | 2 | 577.90 |
| 08/14/2026 21:42 | 1 | 577.46 |
| 08/14/2026 21:41 | 23 | 577.76 |
| 08/14/2026 21:40 | 10 | 577.58 |
| 08/14/2026 21:40 | 40 | 577.68 |
| 08/14/2026 21:40 | 1 | 577.73 |
| 08/14/2026 21:40 | 40 | 577.59 |
| 08/14/2026 21:40 | 40 | 577.59 |
| 08/14/2026 21:40 | 40 | 577.51 |
| 08/14/2026 21:40 | 10 | 577.51 |
| 08/14/2026 21:40 | 3 | 577.51 |
| 08/14/2026 21:40 | 13 | 577.50 |
| 08/14/2026 21:39 | 10 | 577.27 |
| 08/14/2026 21:39 | 66 | 577.24 |
| 08/14/2026 21:39 | 15 | 577.24 |
| 08/14/2026 21:39 | 13 | 577.24 |
| 08/14/2026 21:39 | 6 | 577.24 |
| 08/14/2026 21:39 | 6 | 577.24 |
| 08/14/2026 21:39 | 100 | 577.16 |
| 08/14/2026 21:39 | 1 | 577.17 |
| 08/14/2026 21:39 | 27 | 577.17 |
| 08/14/2026 21:39 | 13 | 577.17 |
| 08/14/2026 21:39 | 28 | 577.16 |
| 08/14/2026 21:39 | 41 | 577.16 |
| 08/14/2026 21:39 | 31 | 577.16 |
| 08/14/2026 21:37 | 35 | 577.35 |
| 08/14/2026 21:37 | 14 | 577.40 |
| 08/14/2026 21:37 | 16 | 577.40 |
| 08/14/2026 21:37 | 70 | 577.43 |
| 08/14/2026 21:37 | 35 | 577.41 |
| 08/14/2026 21:37 | 63 | 577.34 |
| 08/14/2026 21:37 | 1 | 577.39 |
| 08/14/2026 21:36 | 23 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 10 | 577.28 |
| 08/14/2026 21:36 | 1 | 577.17 |
| 08/14/2026 21:35 | 7 | 577.28 |
| 08/14/2026 21:34 | 10 | 577.02 |
| 08/14/2026 21:34 | 1 | 577.02 |
| 08/14/2026 21:34 | 1 | 576.93 |
| 08/14/2026 21:34 | 33 | 577.08 |
| 08/14/2026 21:34 | 5 | 577.07 |
| 08/14/2026 21:34 | 2 | 577.07 |
| 08/14/2026 21:34 | 20 | 576.86 |
| 08/14/2026 21:34 | 1 | 576.93 |
| 08/14/2026 21:34 | 20 | 577.00 |
| 08/14/2026 21:34 | 20 | 577.32 |
| 08/14/2026 21:34 | 20 | 577.33 |
| 08/14/2026 21:34 | 2 | 577.39 |
| 08/14/2026 21:34 | 1 | 577.47 |
| 08/14/2026 21:34 | 1 | 577.51 |
| 08/14/2026 21:34 | 22 | 577.52 |
| 08/14/2026 21:34 | 14 | 577.47 |
| 08/14/2026 21:34 | 6 | 577.47 |
| 08/14/2026 21:34 | 20 | 577.48 |
| 08/14/2026 21:34 | 20 | 577.48 |
| 08/14/2026 21:34 | 20 | 577.49 |
| 08/14/2026 21:34 | 4 | 577.565 |
| 08/14/2026 21:34 | 60 | 577.57 |
| 08/14/2026 21:34 | 59 | 577.565 |
| 08/14/2026 21:34 | 1 | 577.565 |
| 08/14/2026 21:34 | 60 | 577.57 |
| 08/14/2026 21:34 | 40 | 577.57 |
| 08/14/2026 21:34 | 60 | 577.57 |
| 08/14/2026 21:34 | 40 | 577.57 |
| 08/14/2026 21:34 | 17 | 577.50 |
| 08/14/2026 21:34 | 3 | 577.565 |
| 08/14/2026 21:34 | 40 | 577.57 |
| 08/14/2026 21:34 | 52 | 577.57 |
| 08/14/2026 21:34 | 60 | 577.57 |
| 08/14/2026 21:34 | 73 | 577.61 |
| 08/14/2026 21:34 | 29 | 577.58 |
| 08/14/2026 21:34 | 48 | 577.58 |
| 08/14/2026 21:34 | 2 | 577.58 |
| 08/14/2026 21:34 | 20 | 577.59 |
| 08/14/2026 21:34 | 20 | 577.76 |
| 08/14/2026 21:34 | 20 | 577.86 |
| 08/14/2026 21:33 | 1 | 577.90 |
| 08/14/2026 21:33 | 2 | 577.90 |
| 08/14/2026 21:33 | 5 | 577.90 |
| 08/14/2026 21:33 | 5 | 577.99 |
| 08/14/2026 21:33 | 1 | 578.325 |
| 08/14/2026 21:33 | 5 | 577.99 |
| 08/14/2026 21:33 | 10 | 577.99 |
| 08/14/2026 21:33 | 19 | 578.00 |
| 08/14/2026 21:33 | 2 | 578.00 |
| 08/14/2026 21:33 | 1 | 578.00 |
| 08/14/2026 21:33 | 7 | 578.00 |
| 08/14/2026 21:33 | 10 | 578.08 |
| 08/14/2026 21:33 | 28 | 578.08 |
| 08/14/2026 21:33 | 20 | 578.08 |
| 08/14/2026 21:33 | 20 | 578.10 |
| 08/14/2026 21:33 | 3 | 578.35 |
| 08/14/2026 21:33 | 1 | 578.37 |
| 08/14/2026 21:33 | 10 | 578.69 |
| 08/14/2026 21:33 | 10 | 578.69 |
| 08/14/2026 21:33 | 10 | 578.69 |
| 08/14/2026 21:33 | 10 | 578.69 |
| 08/14/2026 21:33 | 1 | 578.60 |
| 08/14/2026 21:32 | 10 | 578.92 |
| 08/14/2026 21:32 | 30 | 578.92 |
| 08/14/2026 21:32 | 10 | 578.85 |
| 08/14/2026 21:32 | 20 | 578.85 |
| 08/14/2026 21:32 | 20 | 578.85 |
| 08/14/2026 21:32 | 27 | 578.92 |
| 08/14/2026 21:32 | 13 | 578.81 |
| 08/14/2026 21:32 | 20 | 578.71 |
| 08/14/2026 21:32 | 8 | 578.84 |
| 08/14/2026 21:32 | 7 | 578.88 |
| 08/14/2026 21:32 | 3 | 578.88 |
| 08/14/2026 21:32 | 17 | 578.88 |
| 08/14/2026 21:32 | 10 | 578.96 |
| 08/14/2026 21:32 | 2 | 579.00 |
| 08/14/2026 21:32 | 3 | 579.02 |
| 08/14/2026 21:32 | 20 | 579.02 |
| 08/14/2026 21:32 | 40 | 579.14 |
| 08/14/2026 21:32 | 60 | 579.14 |
| 08/14/2026 21:32 | 40 | 579.38 |
| 08/14/2026 21:32 | 10 | 579.36 |
| 08/14/2026 21:32 | 38 | 579.38 |
| 08/14/2026 21:32 | 12 | 579.38 |
| 08/14/2026 21:32 | 40 | 579.38 |
| 08/14/2026 21:32 | 5 | 579.20 |
| 08/14/2026 21:32 | 2 | 579.20 |
| 08/14/2026 21:32 | 8 | 579.26 |
| 08/14/2026 21:32 | 12 | 579.26 |
| 08/14/2026 21:32 | 2 | 579.43 |
| 08/14/2026 21:32 | 7 | 579.31 |
| 08/14/2026 21:32 | 6 | 579.31 |
| 08/14/2026 21:32 | 6 | 579.31 |
| 08/14/2026 21:32 | 5 | 579.41 |
| 08/14/2026 21:32 | 3 | 579.31 |
| 08/14/2026 21:32 | 3 | 579.42 |
| 08/14/2026 21:32 | 11 | 579.46 |
| 08/14/2026 21:32 | 5 | 580.01 |
| 08/14/2026 21:32 | 9 | 579.46 |
| 08/14/2026 21:32 | 8 | 579.53 |
| 08/14/2026 21:32 | 1 | 579.55 |
| 08/14/2026 21:32 | 5 | 579.61 |
| 08/14/2026 21:32 | 8 | 579.61 |
| 08/14/2026 21:32 | 7 | 579.61 |
| 08/14/2026 21:32 | 20 | 579.62 |
| 08/14/2026 21:32 | 1 | 579.63 |
| 08/14/2026 21:32 | 1 | 579.63 |
| 08/14/2026 21:32 | 10 | 579.63 |
| 08/14/2026 21:32 | 2 | 579.63 |
| 08/14/2026 21:32 | 20 | 579.67 |
| 08/14/2026 21:32 | 1 | 580.36 |
| 08/14/2026 21:32 | 100 | 579.80 |
| 08/14/2026 21:32 | 40 | 579.87 |
| 08/14/2026 21:32 | 100 | 580.08 |
| 08/14/2026 21:31 | 2 | 580.25 |
| 08/14/2026 21:31 | 3 | 580.25 |
| 08/14/2026 21:30 | 1 | 580.66 |
| 08/14/2026 21:30 | 1 | 580.66 |
| 08/14/2026 21:30 | 3 | 580.66 |
| 08/14/2026 21:30 | 3 | 580.56 |
| 08/14/2026 21:30 | 11 | 580.54 |
| 08/14/2026 21:30 | 2 | 580.53 |
| 08/14/2026 21:30 | 40 | 580.51 |
| 08/14/2026 21:30 | 40 | 580.48 |
| 08/14/2026 21:30 | 1 | 580.39 |
| 08/14/2026 21:30 | 2 | 580.20 |
| 08/14/2026 21:29 | 2 | 580.03 |
| 08/14/2026 21:29 | 7 | 580.03 |
| 08/14/2026 21:29 | 4 | 579.98 |
| 08/14/2026 21:29 | 2 | 579.98 |
| 08/14/2026 21:29 | 1 | 579.98 |
| 08/14/2026 21:28 | 7 | 580.00 |
| 08/14/2026 21:28 | 9 | 580.20 |
| 08/14/2026 21:28 | 1 | 580.20 |
| 08/14/2026 21:28 | 35 | 579.92 |
| 08/14/2026 21:28 | 5 | 579.92 |
| 08/14/2026 21:28 | 1 | 579.93 |
| 08/14/2026 21:28 | 1 | 579.75 |
| 08/14/2026 21:28 | 40 | 579.75 |
| 08/14/2026 21:28 | 60 | 579.48 |
| 08/14/2026 21:28 | 10 | 579.445 |
| 08/14/2026 21:28 | 50 | 579.445 |
| 08/14/2026 21:28 | 20 | 579.33 |
| 08/14/2026 21:28 | 20 | 579.39 |
| 08/14/2026 21:28 | 20 | 579.42 |
| 08/14/2026 21:28 | 17 | 579.59 |
| 08/14/2026 21:28 | 20 | 579.62 |
| 08/14/2026 21:28 | 13 | 579.62 |
| 08/14/2026 21:28 | 5 | 579.62 |
| 08/14/2026 21:28 | 286 | 579.62 |
| 08/14/2026 21:28 | 7 | 579.51 |
| 08/14/2026 21:28 | 3 | 579.51 |
| 08/14/2026 21:28 | 1 | 579.51 |
| 08/14/2026 21:28 | 19 | 579.51 |
| 08/14/2026 21:28 | 40 | 579.54 |
| 08/14/2026 21:28 | 60 | 579.54 |
| 08/14/2026 21:28 | 21 | 579.54 |
| 08/14/2026 21:28 | 1 | 579.56 |
| 08/14/2026 21:28 | 8 | 579.56 |
| 08/14/2026 21:28 | 5 | 579.57 |
| 08/14/2026 21:28 | 22 | 579.57 |
| 08/14/2026 21:28 | 8 | 579.57 |
| 08/14/2026 21:28 | 70 | 579.57 |
| 08/14/2026 21:28 | 50 | 579.58 |
| 08/14/2026 21:28 | 1 | 579.58 |
| 08/14/2026 21:28 | 1 | 579.58 |
| 08/14/2026 21:28 | 13 | 579.60 |
| 08/14/2026 21:27 | 1 | 580.39 |
| 08/14/2026 21:25 | 10 | 579.65 |
| 08/14/2026 21:25 | 10 | 579.65 |
| 08/14/2026 21:25 | 13 | 579.65 |
| 08/14/2026 21:25 | 4 | 579.73 |
| 08/14/2026 21:25 | 8 | 579.73 |
| 08/14/2026 21:25 | 3 | 579.74 |
| 08/14/2026 21:25 | 12 | 579.74 |
| 08/14/2026 21:25 | 4 | 579.74 |
| 08/14/2026 21:25 | 4 | 579.74 |
| 08/14/2026 21:25 | 8 | 579.75 |
| 08/14/2026 21:25 | 7 | 579.75 |
| 08/14/2026 21:25 | 1 | 579.75 |
| 08/14/2026 21:25 | 5 | 579.76 |
| 08/14/2026 21:25 | 40 | 579.76 |
| 08/14/2026 21:25 | 12 | 579.77 |
| 08/14/2026 21:25 | 8 | 579.77 |
| 08/14/2026 21:25 | 2 | 580.21 |
| 08/14/2026 21:25 | 1 | 580.53 |
| 08/14/2026 21:25 | 20 | 580.22 |
| 08/14/2026 21:25 | 20 | 580.22 |
| 08/14/2026 21:25 | 40 | 580.21 |
| 08/14/2026 21:25 | 4 | 580.21 |
| 08/14/2026 21:25 | 1 | 580.21 |
| 08/14/2026 21:25 | 7 | 580.00 |
| 08/14/2026 21:25 | 5 | 580.00 |
| 08/14/2026 21:25 | 2 | 580.00 |
| 08/14/2026 21:25 | 10 | 580.21 |
| 08/14/2026 21:24 | 1 | 579.95 |
| 08/14/2026 21:24 | 5 | 579.99 |
| 08/14/2026 21:24 | 10 | 579.99 |
| 08/14/2026 21:24 | 16 | 579.77 |
| 08/14/2026 21:24 | 16 | 579.77 |
| 08/14/2026 21:24 | 16 | 580.04 |
| 08/14/2026 21:24 | 1 | 580.04 |
| 08/14/2026 21:24 | 3 | 580.10 |
| 08/14/2026 21:24 | 5 | 580.04 |
| 08/14/2026 21:21 | 7 | 580.35 |
| 08/14/2026 21:20 | 4 | 580.64 |
| 08/14/2026 21:20 | 3 | 580.50 |
| 08/14/2026 21:19 | 7 | 580.50 |
| 08/14/2026 21:19 | 9 | 580.51 |
| 08/14/2026 21:19 | 8 | 580.51 |
| 08/14/2026 21:19 | 1 | 580.51 |
| 08/14/2026 21:19 | 1 | 580.51 |
| 08/14/2026 21:19 | 7 | 580.51 |
| 08/14/2026 21:19 | 33 | 580.51 |
| 08/14/2026 21:19 | 10 | 580.51 |
| 08/14/2026 21:19 | 17 | 580.51 |
| 08/14/2026 21:19 | 1 | 580.51 |
| 08/14/2026 21:19 | 5 | 580.51 |
| 08/14/2026 21:19 | 12 | 580.51 |
| 08/14/2026 21:19 | 12 | 580.50 |
| 08/14/2026 21:19 | 50 | 580.50 |
| 08/14/2026 21:19 | 7 | 579.79 |
| 08/14/2026 21:15 | 2 | 579.94 |
| 08/14/2026 21:14 | 2 | 580.22 |
| 08/14/2026 21:14 | 5 | 580.22 |
| 08/14/2026 21:11 | 2 | 579.83 |
| 08/14/2026 21:09 | 30 | 579.38 |
| 08/14/2026 21:09 | 70 | 579.57 |
| 08/14/2026 21:09 | 50 | 579.55 |
| 08/14/2026 21:09 | 5 | 579.54 |
| 08/14/2026 21:09 | 15 | 579.54 |
| 08/14/2026 21:09 | 4 | 579.72 |
| 08/14/2026 21:09 | 10 | 579.72 |
| 08/14/2026 21:09 | 10 | 579.72 |
| 08/14/2026 21:09 | 10 | 579.72 |
| 08/14/2026 21:08 | 1 | 579.37 |
| 08/14/2026 21:08 | 29 | 579.37 |
| 08/14/2026 21:08 | 1 | 579.39 |
| 08/14/2026 21:08 | 40 | 579.35 |
| 08/14/2026 21:08 | 40 | 579.35 |
| 08/14/2026 21:08 | 5 | 579.35 |
| 08/14/2026 21:08 | 40 | 579.35 |
| 08/14/2026 21:08 | 1 | 579.00 |
| 08/14/2026 21:06 | 10 | 579.23 |
| 08/14/2026 21:06 | 10 | 579.23 |
| 08/14/2026 21:06 | 12 | 579.23 |
| 08/14/2026 21:06 | 1 | 579.23 |
| 08/14/2026 21:06 | 40 | 579.23 |
| 08/14/2026 21:06 | 20 | 579.22 |
| 08/14/2026 21:06 | 30 | 579.22 |
| 08/14/2026 21:04 | 2 | 578.85 |
| 08/14/2026 21:02 | 1 | 578.83 |
| 08/14/2026 21:02 | 7 | 579.12 |
| 08/14/2026 21:02 | 22 | 579.14 |
| 08/14/2026 21:02 | 3 | 579.14 |
| 08/14/2026 21:02 | 12 | 579.18 |
| 08/14/2026 21:01 | 1 | 579.18 |
| 08/14/2026 21:00 | 8 | 579.39 |
| 08/14/2026 21:00 | 1 | 578.90 |
| 08/14/2026 20:59 | 2 | 578.92 |
| 08/14/2026 20:57 | 1 | 578.88 |
| 08/14/2026 20:57 | 1 | 578.92 |
| 08/14/2026 20:56 | 50 | 578.92 |
| 08/14/2026 20:56 | 40 | 578.87 |
| 08/14/2026 20:56 | 27 | 578.66 |
| 08/14/2026 20:56 | 40 | 578.47 |
| 08/14/2026 20:56 | 2 | 578.47 |
| 08/14/2026 20:55 | 2 | 578.42 |
| 08/14/2026 20:55 | 1 | 578.42 |
| 08/14/2026 20:55 | 16 | 578.45 |
| 08/14/2026 20:55 | 20 | 578.49 |
| 08/14/2026 20:55 | 10 | 578.60 |
| 08/14/2026 20:55 | 39 | 578.60 |
| 08/14/2026 20:55 | 1 | 578.60 |
| 08/14/2026 20:55 | 1 | 578.68 |
| 08/14/2026 20:55 | 7 | 578.68 |
| 08/14/2026 20:55 | 9 | 578.66 |
| 08/14/2026 20:55 | 1 | 578.82 |
| 08/14/2026 20:55 | 7 | 578.69 |
| 08/14/2026 20:55 | 10 | 578.74 |
| 08/14/2026 20:55 | 40 | 578.74 |
| 08/14/2026 20:55 | 12 | 578.73 |
| 08/14/2026 20:55 | 12 | 578.80 |
| 08/14/2026 20:55 | 40 | 579.46 |
| 08/14/2026 20:52 | 11 | 579.00 |
| 08/14/2026 20:52 | 1 | 579.08 |
| 08/14/2026 20:51 | 1 | 579.41 |
| 08/14/2026 20:51 | 1 | 579.41 |
| 08/14/2026 20:50 | 2 | 579.835 |
| 08/14/2026 20:50 | 6 | 579.89 |
| 08/14/2026 20:48 | 6 | 579.435 |
| 08/14/2026 20:47 | 2 | 579.73 |
| 08/14/2026 20:47 | 1 | 579.73 |
| 08/14/2026 20:47 | 40 | 579.72 |
| 08/14/2026 20:47 | 40 | 579.57 |
| 08/14/2026 20:47 | 2 | 579.37 |
| 08/14/2026 20:47 | 30 | 579.33 |
| 08/14/2026 20:47 | 100 | 579.45 |
| 08/14/2026 20:47 | 38 | 579.56 |
| 08/14/2026 20:47 | 2 | 579.56 |
| 08/14/2026 20:47 | 40 | 579.56 |
| 08/14/2026 20:47 | 6 | 579.56 |
| 08/14/2026 20:47 | 6 | 579.56 |
| 08/14/2026 20:47 | 40 | 579.55 |
| 08/14/2026 20:41 | 2 | 579.40 |
| 08/14/2026 20:37 | 1 | 579.41 |
| 08/14/2026 20:37 | 1 | 579.33 |
| 08/14/2026 20:37 | 5 | 579.33 |
| 08/14/2026 20:37 | 1 | 579.33 |
| 08/14/2026 20:37 | 1 | 579.23 |
| 08/14/2026 20:37 | 23 | 579.24 |
| 08/14/2026 20:37 | 1 | 579.24 |
| 08/14/2026 20:37 | 40 | 579.23 |
| 08/14/2026 20:37 | 10 | 579.22 |
| 08/14/2026 20:37 | 50 | 579.16 |
| 08/14/2026 20:37 | 4 | 578.95 |
| 08/14/2026 20:37 | 6 | 578.93 |
| 08/14/2026 20:37 | 52 | 578.94 |
| 08/14/2026 20:37 | 40 | 578.94 |
| 08/14/2026 20:37 | 8 | 578.94 |
| 08/14/2026 20:37 | 1 | 578.94 |
| 08/14/2026 20:37 | 1 | 578.78 |
| 08/14/2026 20:37 | 8 | 578.85 |
| 08/14/2026 20:37 | 4 | 578.85 |
| 08/14/2026 20:37 | 2 | 578.85 |
| 08/14/2026 20:37 | 1 | 578.87 |
| 08/14/2026 20:37 | 5 | 578.96 |
| 08/14/2026 20:37 | 1 | 579.02 |
| 08/14/2026 20:37 | 2 | 579.02 |
| 08/14/2026 20:36 | 1 | 579.25 |
| 08/14/2026 20:36 | 1 | 579.25 |
| 08/14/2026 20:36 | 1 | 579.02 |
| 08/14/2026 20:36 | 4 | 579.02 |
| 08/14/2026 20:36 | 1 | 579.02 |
| 08/14/2026 20:35 | 5 | 579.05 |
| 08/14/2026 20:35 | 20 | 579.21 |
| 08/14/2026 20:35 | 12 | 579.40 |
| 08/14/2026 20:35 | 24 | 579.40 |
| 08/14/2026 20:35 | 50 | 579.25 |
| 08/14/2026 20:35 | 5 | 579.13 |
| 08/14/2026 20:35 | 35 | 579.14 |
| 08/14/2026 20:35 | 75 | 579.16 |
| 08/14/2026 20:35 | 95 | 579.165 |
| 08/14/2026 20:35 | 5 | 579.17 |
| 08/14/2026 20:33 | 1 | 579.26 |
| 08/14/2026 20:33 | 1 | 579.275 |
| 08/14/2026 20:33 | 1 | 579.29 |
| 08/14/2026 20:33 | 1 | 579.345 |
| 08/14/2026 20:33 | 3 | 579.345 |
| 08/14/2026 20:32 | 80 | 579.16 |
| 08/14/2026 20:31 | 1 | 579.82 |
| 08/14/2026 20:31 | 2 | 579.80 |
| 08/14/2026 20:31 | 40 | 579.76 |
| 08/14/2026 20:27 | 30 | 579.58 |
| 08/14/2026 20:27 | 30 | 579.60 |
| 08/14/2026 20:27 | 2 | 579.60 |
| 08/14/2026 20:27 | 30 | 579.80 |
| 08/14/2026 20:25 | 9 | 579.43 |
| 08/14/2026 20:24 | 2 | 579.40 |
| 08/14/2026 20:24 | 9 | 579.50 |
| 08/14/2026 20:23 | 106 | 579.56 |
| 08/14/2026 20:23 | 90 | 579.56 |
| 08/14/2026 20:23 | 6 | 579.56 |
| 08/14/2026 20:23 | 4 | 579.56 |
| 08/14/2026 20:23 | 99 | 579.56 |
| 08/14/2026 20:23 | 1 | 579.56 |
| 08/14/2026 20:23 | 2 | 579.56 |
| 08/14/2026 20:23 | 1 | 579.56 |
| 08/14/2026 20:23 | 100 | 579.56 |
| 08/14/2026 20:23 | 12 | 579.56 |
| 08/14/2026 20:23 | 12 | 579.52 |
| 08/14/2026 20:23 | 4 | 579.52 |
| 08/14/2026 20:23 | 12 | 579.52 |
| 08/14/2026 20:23 | 12 | 579.52 |
| 08/14/2026 20:23 | 120 | 579.00 |
| 08/14/2026 20:23 | 51 | 579.00 |
| 08/14/2026 20:23 | 66 | 579.00 |
| 08/14/2026 20:23 | 15 | 578.98 |
| 08/14/2026 20:23 | 40 | 579.00 |
| 08/14/2026 20:23 | 861 | 579.00 |
| 08/14/2026 20:23 | 729 | 579.00 |
| 08/14/2026 20:23 | 5 | 578.92 |
| 08/14/2026 20:23 | 10 | 578.92 |
| 08/14/2026 20:23 | 92 | 579.00 |
| 08/14/2026 20:23 | 12 | 579.00 |
| 08/14/2026 20:23 | 1215 | 579.00 |
| 08/14/2026 20:23 | 517 | 579.00 |
| 08/14/2026 20:23 | 12 | 579.24 |
| 08/14/2026 20:23 | 40 | 579.31 |
| 08/14/2026 20:23 | 40 | 579.31 |
| 08/14/2026 20:23 | 100 | 579.68 |
| 08/14/2026 20:23 | 12 | 579.68 |
| 08/14/2026 20:23 | 5 | 579.68 |
| 08/14/2026 20:23 | 2 | 579.68 |
| 08/14/2026 20:23 | 50 | 579.46 |
| 08/14/2026 20:23 | 1 | 579.08 |
| 08/14/2026 20:23 | 20 | 579.09 |
| 08/14/2026 20:23 | 20 | 579.13 |
| 08/14/2026 20:23 | 20 | 579.14 |
| 08/14/2026 20:23 | 1 | 579.21 |
| 08/14/2026 20:23 | 10 | 579.22 |
| 08/14/2026 20:23 | 9 | 579.26 |
| 08/14/2026 20:23 | 18 | 579.30 |
| 08/14/2026 20:23 | 40 | 579.30 |
| 08/14/2026 20:23 | 50 | 579.31 |
| 08/14/2026 20:23 | 100 | 579.32 |
| 08/14/2026 20:23 | 20 | 579.37 |
| 08/14/2026 20:23 | 100 | 579.38 |
| 08/14/2026 20:23 | 100 | 579.45 |
| 08/14/2026 20:23 | 3 | 579.41 |
| 08/14/2026 20:23 | 17 | 579.41 |
| 08/14/2026 20:23 | 3 | 579.46 |
| 08/14/2026 20:23 | 17 | 579.46 |
| 08/14/2026 20:23 | 10 | 579.46 |
| 08/14/2026 20:23 | 11 | 579.47 |
| 08/14/2026 20:23 | 12 | 579.58 |
| 08/14/2026 20:23 | 48 | 579.76 |
| 08/14/2026 20:23 | 40 | 579.80 |
| 08/14/2026 20:23 | 100 | 579.82 |
| 08/14/2026 20:23 | 3 | 580.04 |
| 08/14/2026 20:23 | 13 | 580.04 |
| 08/14/2026 20:23 | 50 | 580.33 |
| 08/14/2026 20:22 | 7 | 580.20 |
| 08/14/2026 20:22 | 1 | 580.09 |
| 08/14/2026 20:22 | 21 | 580.05 |
| 08/14/2026 20:22 | 2 | 579.75 |
| 08/14/2026 20:22 | 7 | 579.72 |
| 08/14/2026 20:22 | 30 | 579.72 |
| 08/14/2026 20:22 | 50 | 579.63 |
| 08/14/2026 20:22 | 2 | 579.38 |
| 08/14/2026 20:20 | 13 | 579.47 |
| 08/14/2026 20:20 | 36 | 579.47 |
| 08/14/2026 20:20 | 4 | 579.47 |
| 08/14/2026 20:20 | 17 | 579.47 |
| 08/14/2026 20:20 | 30 | 579.47 |
| 08/14/2026 20:20 | 50 | 579.59 |
| 08/14/2026 20:20 | 1 | 579.47 |
| 08/14/2026 20:20 | 3 | 579.32 |
| 08/14/2026 20:20 | 11 | 579.32 |
| 08/14/2026 20:20 | 4 | 579.36 |
| 08/14/2026 20:20 | 4 | 579.31 |
| 08/14/2026 20:20 | 50 | 579.23 |
| 08/14/2026 20:20 | 10 | 579.17 |
| 08/14/2026 20:20 | 9 | 579.17 |
| 08/14/2026 20:20 | 1 | 578.65 |
| 08/14/2026 20:20 | 1 | 579.23 |
| 08/14/2026 20:20 | 1 | 579.09 |
| 08/14/2026 20:20 | 11 | 579.23 |
| 08/14/2026 20:20 | 1 | 579.20 |
| 08/14/2026 20:18 | 20 | 578.98 |
| 08/14/2026 20:18 | 10 | 578.98 |
| 08/14/2026 20:18 | 16 | 578.98 |
| 08/14/2026 20:18 | 34 | 578.98 |
| 08/14/2026 20:18 | 10 | 578.99 |
| 08/14/2026 20:18 | 8 | 578.99 |
| 08/14/2026 20:18 | 22 | 578.99 |
| 08/14/2026 20:17 | 4 | 579.02 |
| 08/14/2026 20:17 | 1 | 579.02 |
| 08/14/2026 20:16 | 40 | 578.98 |
| 08/14/2026 20:16 | 25 | 578.99 |
| 08/14/2026 20:16 | 3 | 578.99 |
| 08/14/2026 20:15 | 1 | 579.00 |
| 08/14/2026 20:15 | 5 | 578.99 |
| 08/14/2026 20:15 | 7 | 578.99 |
| 08/14/2026 20:15 | 12 | 578.85 |
| 08/14/2026 20:15 | 18 | 578.85 |
| 08/14/2026 20:15 | 40 | 578.84 |
| 08/14/2026 20:15 | 12 | 578.83 |
| 08/14/2026 20:15 | 30 | 578.69 |
| 08/14/2026 20:15 | 35 | 578.73 |
| 08/14/2026 20:14 | 89 | 578.99 |
| 08/14/2026 20:14 | 10 | 578.99 |
| 08/14/2026 20:14 | 1 | 578.985 |
| 08/14/2026 20:14 | 37 | 579.00 |
| 08/14/2026 20:14 | 2 | 579.00 |
| 08/14/2026 20:14 | 11 | 579.00 |
| 08/14/2026 20:14 | 1 | 579.01 |
| 08/14/2026 20:14 | 74 | 579.01 |
| 08/14/2026 20:14 | 6 | 579.01 |
| 08/14/2026 20:14 | 9 | 579.02 |
| 08/14/2026 20:14 | 3 | 579.02 |
| 08/14/2026 20:14 | 50 | 579.02 |
| 08/14/2026 20:12 | 1 | 579.23 |
| 08/14/2026 20:12 | 9 | 579.59 |
| 08/14/2026 20:09 | 13 | 579.86 |
| 08/14/2026 20:07 | 2 | 579.30 |
| 08/14/2026 20:02 | 1 | 579.59 |
| 08/14/2026 20:02 | 7 | 579.57 |
| 08/14/2026 20:02 | 40 | 579.57 |
| 08/14/2026 20:02 | 3 | 579.56 |
| 08/14/2026 20:02 | 47 | 579.56 |
| 08/14/2026 20:02 | 8 | 579.56 |
| 08/14/2026 20:02 | 15 | 579.56 |
| 08/14/2026 20:01 | 3 | 579.05 |
| 08/14/2026 20:01 | 4 | 579.05 |
| 08/14/2026 20:01 | 9 | 579.05 |
| 08/14/2026 20:01 | 1 | 579.22 |
| 08/14/2026 20:01 | 1 | 578.92 |
| 08/14/2026 20:01 | 1 | 578.93 |
| 08/14/2026 20:01 | 1 | 578.93 |
| 08/14/2026 20:00 | 7 | 579.32 |
| 08/14/2026 19:59 | 5 | 579.04 |
| 08/14/2026 19:59 | 23 | 579.04 |
| 08/14/2026 19:59 | 20 | 579.03 |
| 08/14/2026 19:59 | 20 | 578.24 |
| 08/14/2026 19:59 | 13 | 578.34 |
| 08/14/2026 19:59 | 13 | 578.34 |
| 08/14/2026 19:59 | 3 | 578.34 |
| 08/14/2026 19:59 | 11 | 578.34 |
| 08/14/2026 19:59 | 9 | 578.35 |
| 08/14/2026 19:59 | 1 | 578.35 |
| 08/14/2026 19:59 | 20 | 578.38 |
| 08/14/2026 19:59 | 10 | 578.45 |
| 08/14/2026 19:59 | 40 | 578.46 |
| 08/14/2026 19:59 | 37 | 578.47 |
| 08/14/2026 19:59 | 3 | 578.47 |
| 08/14/2026 19:59 | 11 | 578.50 |
| 08/14/2026 19:59 | 1 | 578.50 |
| 08/14/2026 19:59 | 13 | 578.55 |
| 08/14/2026 19:59 | 8 | 578.50 |
| 08/14/2026 19:59 | 11 | 578.70 |
| 08/14/2026 19:59 | 33 | 578.71 |
| 08/14/2026 19:59 | 7 | 578.71 |
| 08/14/2026 19:59 | 4 | 578.79 |
| 08/14/2026 19:59 | 5 | 579.01 |
| 08/14/2026 19:58 | 1 | 578.70 |
| 08/14/2026 19:57 | 1 | 579.005 |
| 08/14/2026 19:57 | 40 | 579.00 |
| 08/14/2026 19:57 | 8 | 578.70 |
| 08/14/2026 19:57 | 12 | 578.85 |
| 08/14/2026 19:57 | 1 | 579.005 |
| 08/14/2026 19:57 | 1 | 579.005 |
| 08/14/2026 19:56 | 1 | 579.005 |
| 08/14/2026 19:56 | 1 | 579.005 |
| 08/14/2026 19:54 | 20 | 578.66 |
| 08/14/2026 19:54 | 2 | 578.955 |
| 08/14/2026 19:54 | 40 | 578.99 |
| 08/14/2026 19:54 | 50 | 579.00 |
| 08/14/2026 19:54 | 6 | 579.29 |
| 08/14/2026 19:54 | 7 | 579.21 |
| 08/14/2026 19:52 | 6 | 578.95 |
| 08/14/2026 19:51 | 30 | 578.95 |
| 08/14/2026 19:51 | 5 | 578.95 |
| 08/14/2026 19:49 | 7 | 579.31 |
| 08/14/2026 19:46 | 3 | 579.05 |
| 08/14/2026 19:46 | 25 | 579.05 |
| 08/14/2026 19:46 | 3 | 578.945 |
| 08/14/2026 19:46 | 3 | 578.945 |
| 08/14/2026 19:46 | 5 | 578.945 |
| 08/14/2026 19:45 | 4 | 578.945 |
| 08/14/2026 19:45 | 1 | 578.945 |
| 08/14/2026 19:44 | 40 | 579.04 |
| 08/14/2026 19:44 | 3 | 578.93 |
| 08/14/2026 19:44 | 3 | 578.77 |
| 08/14/2026 19:41 | 3 | 578.59 |
| 08/14/2026 19:41 | 4 | 578.59 |
| 08/14/2026 19:41 | 53 | 578.70 |
| 08/14/2026 19:41 | 18 | 578.70 |
| 08/14/2026 19:40 | 4 | 578.78 |
| 08/14/2026 19:40 | 40 | 578.70 |
| 08/14/2026 19:40 | 7 | 578.70 |
| 08/14/2026 19:40 | 13 | 578.69 |
| 08/14/2026 19:40 | 27 | 578.69 |
| 08/14/2026 19:40 | 12 | 578.68 |
| 08/14/2026 19:40 | 1 | 578.66 |
| 08/14/2026 19:40 | 14 | 578.44 |
| 08/14/2026 19:40 | 5 | 578.44 |
| 08/14/2026 19:40 | 1 | 578.51 |
| 08/14/2026 19:40 | 1 | 578.51 |
| 08/14/2026 19:40 | 1 | 578.53 |
| 08/14/2026 19:40 | 2 | 578.53 |
| 08/14/2026 19:38 | 1 | 578.80 |
| 08/14/2026 19:36 | 25 | 578.79 |
| 08/14/2026 19:36 | 15 | 579.35 |
| 08/14/2026 19:36 | 5 | 579.71 |
| 08/14/2026 19:35 | 5 | 579.65 |
| 08/14/2026 19:35 | 2 | 579.62 |
| 08/14/2026 19:34 | 6 | 579.39 |
| 08/14/2026 19:33 | 13 | 579.24 |
| 08/14/2026 19:33 | 2 | 579.28 |
| 08/14/2026 19:33 | 3 | 579.385 |
| 08/14/2026 19:33 | 3 | 579.385 |
| 08/14/2026 19:33 | 3 | 579.385 |
| 08/14/2026 19:33 | 6 | 579.37 |
| 08/14/2026 19:33 | 5 | 579.37 |
| 08/14/2026 19:33 | 24 | 579.18 |
| 08/14/2026 19:33 | 16 | 579.18 |
| 08/14/2026 19:33 | 40 | 579.18 |
| 08/14/2026 19:33 | 40 | 579.18 |
| 08/14/2026 19:33 | 2 | 579.18 |
| 08/14/2026 19:33 | 2 | 579.18 |
| 08/14/2026 19:33 | 5 | 579.17 |
| 08/14/2026 19:33 | 11 | 579.09 |
| 08/14/2026 19:33 | 7 | 579.07 |
| 08/14/2026 19:33 | 4 | 578.94 |
| 08/14/2026 19:33 | 1 | 578.92 |
| 08/14/2026 19:30 | 1 | 578.61 |
| 08/14/2026 19:29 | 1 | 578.94 |
| 08/14/2026 19:28 | 1 | 578.94 |
| 08/14/2026 19:27 | 1 | 578.99 |
| 08/14/2026 19:27 | 4 | 578.87 |
| 08/14/2026 19:27 | 13 | 578.87 |
| 08/14/2026 19:27 | 4 | 578.83 |
| 08/14/2026 19:27 | 26 | 578.57 |
| 08/14/2026 19:27 | 2 | 578.59 |
| 08/14/2026 19:27 | 2 | 578.59 |
| 08/14/2026 19:27 | 2 | 578.59 |
| 08/14/2026 19:27 | 40 | 578.59 |
| 08/14/2026 19:27 | 2 | 578.60 |
| 08/14/2026 19:27 | 23 | 578.80 |
| 08/14/2026 19:27 | 1 | 578.80 |
| 08/14/2026 19:27 | 1 | 578.80 |
| 08/14/2026 19:25 | 29 | 579.16 |
| 08/14/2026 19:25 | 100 | 579.09 |
| 08/14/2026 19:24 | 1 | 578.80 |
| 08/14/2026 19:23 | 1 | 578.77 |
| 08/14/2026 19:23 | 1 | 578.80 |
| 08/14/2026 19:23 | 4 | 578.80 |
| 08/14/2026 19:22 | 1 | 578.80 |
| 08/14/2026 19:22 | 1 | 578.80 |
| 08/14/2026 19:21 | 1 | 578.80 |
| 08/14/2026 19:21 | 4 | 578.80 |
| 08/14/2026 19:21 | 1 | 578.80 |
| 08/14/2026 19:20 | 3 | 578.80 |
| 08/14/2026 19:20 | 1 | 578.80 |
| 08/14/2026 19:20 | 1 | 578.80 |
| 08/14/2026 19:18 | 2 | 578.92 |
| 08/14/2026 19:18 | 1 | 578.485 |
| 08/14/2026 19:18 | 3 | 578.485 |
| 08/14/2026 19:17 | 7 | 578.05 |
| 08/14/2026 19:17 | 3 | 578.10 |
| 08/14/2026 19:17 | 1 | 578.09 |
| 08/14/2026 19:16 | 5 | 577.49 |
| 08/14/2026 19:16 | 5 | 577.49 |
| 08/14/2026 19:16 | 10 | 577.70 |
| 08/14/2026 19:16 | 40 | 577.74 |
| 08/14/2026 19:16 | 9 | 577.74 |
| 08/14/2026 19:16 | 1 | 577.74 |
| 08/14/2026 19:16 | 20 | 577.86 |
| 08/14/2026 19:16 | 15 | 577.91 |
| 08/14/2026 19:16 | 5 | 577.91 |
| 08/14/2026 19:16 | 5 | 578.085 |
| 08/14/2026 19:16 | 7 | 577.96 |
| 08/14/2026 19:16 | 10 | 577.98 |
| 08/14/2026 19:16 | 9 | 577.98 |
| 08/14/2026 19:16 | 1 | 577.98 |
| 08/14/2026 19:16 | 1 | 577.99 |
| 08/14/2026 19:16 | 10 | 578.00 |
| 08/14/2026 19:16 | 3 | 578.03 |
| 08/14/2026 19:16 | 3 | 578.04 |
| 08/14/2026 19:16 | 8 | 578.05 |
| 08/14/2026 19:16 | 30 | 578.31 |
| 08/14/2026 19:16 | 10 | 578.31 |
| 08/14/2026 19:16 | 2 | 578.17 |
| 08/14/2026 19:16 | 10 | 578.27 |
| 08/14/2026 19:16 | 20 | 578.55 |
| 08/14/2026 19:16 | 10 | 578.55 |
| 08/14/2026 19:16 | 10 | 578.55 |
| 08/14/2026 19:16 | 10 | 578.50 |
| 08/14/2026 19:16 | 10 | 578.50 |
| 08/14/2026 19:16 | 1 | 578.51 |
| 08/14/2026 19:16 | 3 | 578.51 |
| 08/14/2026 19:16 | 37 | 578.51 |
| 08/14/2026 19:16 | 3 | 578.51 |
| 08/14/2026 19:16 | 1 | 578.52 |
| 08/14/2026 19:16 | 40 | 578.53 |
| 08/14/2026 19:16 | 2 | 578.65 |
| 08/14/2026 19:14 | 10 | 579.14 |
| 08/14/2026 19:14 | 10 | 579.14 |
| 08/14/2026 19:14 | 10 | 579.14 |
| 08/14/2026 19:14 | 10 | 579.14 |
| 08/14/2026 19:12 | 2 | 579.275 |
| 08/14/2026 19:11 | 5 | 579.35 |
| 08/14/2026 19:11 | 6 | 579.275 |
| 08/14/2026 19:09 | 40 | 579.06 |
| 08/14/2026 19:09 | 5 | 579.06 |
| 08/14/2026 19:09 | 10 | 578.89 |
| 08/14/2026 19:09 | 4 | 578.89 |
| 08/14/2026 19:09 | 40 | 578.89 |
| 08/14/2026 19:08 | 23 | 578.82 |
| 08/14/2026 19:07 | 17 | 578.82 |
| 08/14/2026 19:07 | 9 | 578.94 |
| 08/14/2026 19:07 | 17 | 578.94 |
| 08/14/2026 19:07 | 3 | 578.94 |
| 08/14/2026 19:07 | 1 | 578.95 |
| 08/14/2026 19:07 | 20 | 578.95 |
| 08/14/2026 19:07 | 5 | 579.11 |
| 08/14/2026 19:07 | 2 | 579.11 |
| 08/14/2026 19:07 | 15 | 579.28 |
| 08/14/2026 19:07 | 20 | 579.31 |
| 08/14/2026 19:07 | 10 | 579.31 |
| 08/14/2026 19:07 | 10 | 579.31 |
| 08/14/2026 19:06 | 20 | 579.12 |
| 08/14/2026 19:06 | 20 | 579.24 |
| 08/14/2026 19:06 | 11 | 579.25 |
| 08/14/2026 19:06 | 19 | 579.25 |
| 08/14/2026 19:06 | 50 | 579.26 |
| 08/14/2026 19:06 | 4 | 579.38 |
| 08/14/2026 19:06 | 4 | 579.38 |
| 08/14/2026 19:06 | 35 | 579.38 |
| 08/14/2026 19:06 | 1 | 579.38 |
| 08/14/2026 19:06 | 5 | 579.38 |
| 08/14/2026 19:06 | 20 | 579.39 |
| 08/14/2026 19:06 | 100 | 579.50 |
| 08/14/2026 19:06 | 22 | 579.54 |
| 08/14/2026 19:06 | 41 | 579.51 |
| 08/14/2026 19:06 | 20 | 579.47 |
| 08/14/2026 19:04 | 1 | 580.02 |
| 08/14/2026 19:04 | 1 | 580.14 |
| 08/14/2026 19:03 | 10 | 580.14 |
| 08/14/2026 19:03 | 40 | 580.39 |
| 08/14/2026 19:02 | 15 | 580.75 |
| 08/14/2026 19:00 | 4 | 580.66 |
| 08/14/2026 19:00 | 3 | 580.66 |
| 08/14/2026 19:00 | 1 | 580.65 |
| 08/14/2026 19:00 | 9 | 580.49 |
| 08/14/2026 19:00 | 20 | 580.61 |
| 08/14/2026 19:00 | 4 | 580.62 |
| 08/14/2026 19:00 | 20 | 580.63 |
| 08/14/2026 19:00 | 2 | 580.74 |
| 08/14/2026 19:00 | 18 | 580.74 |
| 08/14/2026 19:00 | 20 | 580.74 |
| 08/14/2026 19:00 | 2 | 580.74 |
| 08/14/2026 19:00 | 7 | 580.86 |
| 08/14/2026 19:00 | 10 | 580.86 |
| 08/14/2026 19:00 | 33 | 580.86 |
| 08/14/2026 19:00 | 10 | 580.99 |
| 08/14/2026 18:59 | 35 | 581.17 |
| 08/14/2026 18:59 | 4 | 581.11 |
| 08/14/2026 18:59 | 13 | 581.17 |
| 08/14/2026 18:59 | 80 | 581.215 |
| 08/14/2026 18:59 | 1 | 580.90 |
| 08/14/2026 18:59 | 21 | 580.92 |
| 08/14/2026 18:59 | 1 | 580.90 |
| 08/14/2026 18:59 | 7 | 580.90 |
| 08/14/2026 18:59 | 3 | 580.90 |
| 08/14/2026 18:59 | 4 | 580.92 |
| 08/14/2026 18:59 | 4 | 580.92 |
| 08/14/2026 18:59 | 4 | 580.92 |
| 08/14/2026 18:59 | 4 | 580.92 |
| 08/14/2026 18:59 | 3 | 580.92 |
| 08/14/2026 18:57 | 20 | 580.93 |
| 08/14/2026 18:57 | 4 | 581.23 |
| 08/14/2026 18:57 | 3 | 581.23 |
| 08/14/2026 18:57 | 1 | 581.22 |
| 08/14/2026 18:57 | 25 | 580.92 |
| 08/14/2026 18:57 | 3 | 580.92 |
| 08/14/2026 18:57 | 6 | 581.05 |
| 08/14/2026 18:57 | 44 | 581.05 |
| 08/14/2026 18:57 | 10 | 580.91 |
| 08/14/2026 18:57 | 4 | 580.92 |
| 08/14/2026 18:57 | 26 | 581.01 |
| 08/14/2026 18:57 | 14 | 581.01 |
| 08/14/2026 18:57 | 40 | 581.09 |
| 08/14/2026 18:57 | 7 | 581.695 |
| 08/14/2026 18:57 | 10 | 581.695 |
| 08/14/2026 18:57 | 10 | 581.695 |
| 08/14/2026 18:57 | 10 | 581.695 |
| 08/14/2026 18:57 | 3 | 581.695 |
| 08/14/2026 18:57 | 7 | 581.695 |
| 08/14/2026 18:57 | 7 | 582.22 |
| 08/14/2026 18:54 | 10 | 581.90 |
| 08/14/2026 18:52 | 15 | 581.17 |
| 08/14/2026 18:52 | 15 | 581.26 |
| 08/14/2026 18:52 | 15 | 581.14 |
| 08/14/2026 18:52 | 15 | 581.14 |
| 08/14/2026 18:52 | 5 | 581.08 |
| 08/14/2026 18:52 | 5 | 581.08 |
| 08/14/2026 18:51 | 1 | 581.14 |
| 08/14/2026 18:51 | 1 | 581.15 |
| 08/14/2026 18:51 | 4 | 581.14 |
| 08/14/2026 18:51 | 1 | 581.15 |
| 08/14/2026 18:50 | 10 | 580.92 |
| 08/14/2026 18:50 | 2 | 580.92 |
| 08/14/2026 18:50 | 3 | 580.64 |
| 08/14/2026 18:47 | 1 | 580.51 |
| 08/14/2026 18:47 | 1 | 580.50 |
| 08/14/2026 18:47 | 62 | 580.47 |
| 08/14/2026 18:44 | 6 | 580.00 |
| 08/14/2026 18:43 | 40 | 580.18 |
| 08/14/2026 18:43 | 3 | 580.18 |
| 08/14/2026 18:43 | 37 | 580.18 |
| 08/14/2026 18:43 | 40 | 580.18 |
| 08/14/2026 18:43 | 13 | 580.18 |
| 08/14/2026 18:43 | 27 | 580.18 |
| 08/14/2026 18:43 | 40 | 580.18 |
| 08/14/2026 18:43 | 10 | 580.18 |
| 08/14/2026 18:43 | 12 | 580.17 |
| 08/14/2026 18:43 | 1 | 580.17 |
| 08/14/2026 18:41 | 3 | 579.715 |
| 08/14/2026 18:41 | 1 | 579.62 |
| 08/14/2026 18:41 | 15 | 579.68 |
| 08/14/2026 18:41 | 5 | 579.68 |
| 08/14/2026 18:41 | 20 | 579.76 |
| 08/14/2026 18:40 | 1 | 580.00 |
| 08/14/2026 18:40 | 1 | 580.01 |
| 08/14/2026 18:40 | 5 | 580.12 |
| 08/14/2026 18:38 | 2 | 579.99 |
| 08/14/2026 18:38 | 132 | 579.99 |
| 08/14/2026 18:38 | 1 | 579.99 |
| 08/14/2026 18:38 | 6 | 579.99 |
| 08/14/2026 18:38 | 14 | 579.99 |
| 08/14/2026 18:38 | 6 | 580.00 |
| 08/14/2026 18:38 | 14 | 580.00 |
| 08/14/2026 18:38 | 6 | 580.00 |
| 08/14/2026 18:38 | 5 | 580.00 |
| 08/14/2026 18:38 | 11 | 580.00 |
| 08/14/2026 18:38 | 40 | 580.00 |
| 08/14/2026 18:38 | 5 | 580.06 |
| 08/14/2026 18:38 | 20 | 580.06 |
| 08/14/2026 18:38 | 1 | 580.63 |
| 08/14/2026 18:38 | 1 | 580.71 |
| 08/14/2026 18:37 | 1 | 580.96 |
| 08/14/2026 18:37 | 1 | 580.97 |
| 08/14/2026 18:37 | 9 | 580.96 |
| 08/14/2026 18:37 | 1 | 580.97 |
| 08/14/2026 18:35 | 34 | 581.155 |
| 08/14/2026 18:35 | 6 | 581.155 |
| 08/14/2026 18:35 | 29 | 581.28 |
| 08/14/2026 18:35 | 10 | 581.28 |
| 08/14/2026 18:35 | 1 | 581.155 |
| 08/14/2026 18:35 | 9 | 581.28 |
| 08/14/2026 18:35 | 10 | 581.28 |
| 08/14/2026 18:35 | 10 | 581.28 |
| 08/14/2026 18:35 | 10 | 581.28 |
| 08/14/2026 18:35 | 1 | 580.85 |
| 08/14/2026 18:35 | 40 | 580.73 |
| 08/14/2026 18:35 | 5352 | 581.00 |
| 08/14/2026 18:35 | 3 | 581.00 |
| 08/14/2026 18:35 | 193 | 581.00 |
| 08/14/2026 18:35 | 30 | 581.00 |
| 08/14/2026 18:35 | 90 | 581.00 |
| 08/14/2026 18:35 | 1280 | 581.00 |
| 08/14/2026 18:35 | 3 | 581.00 |
| 08/14/2026 18:35 | 66 | 581.00 |
| 08/14/2026 18:35 | 546 | 581.00 |
| 08/14/2026 18:35 | 103 | 581.00 |
| 08/14/2026 18:35 | 80 | 581.00 |
| 08/14/2026 18:35 | 5 | 580.76 |
| 08/14/2026 18:35 | 1 | 580.76 |
| 08/14/2026 18:35 | 1 | 580.64 |
| 08/14/2026 18:35 | 5 | 580.74 |
| 08/14/2026 18:35 | 2 | 580.74 |
| 08/14/2026 18:35 | 5 | 580.73 |
| 08/14/2026 18:35 | 12 | 580.73 |
| 08/14/2026 18:35 | 13 | 580.65 |
| 08/14/2026 18:35 | 27 | 580.65 |
| 08/14/2026 18:35 | 5 | 580.65 |
| 08/14/2026 18:35 | 12 | 580.64 |
| 08/14/2026 18:35 | 1 | 580.64 |
| 08/14/2026 18:35 | 6 | 580.48 |
| 08/14/2026 18:35 | 10 | 580.48 |
| 08/14/2026 18:35 | 12 | 580.65 |
| 08/14/2026 18:35 | 6 | 580.65 |
| 08/14/2026 18:35 | 3 | 580.65 |
| 08/14/2026 18:35 | 1 | 580.65 |
| 08/14/2026 18:35 | 40 | 580.65 |
| 08/14/2026 18:35 | 46 | 580.85 |
| 08/14/2026 18:35 | 8 | 580.85 |
| 08/14/2026 18:35 | 7 | 580.85 |
| 08/14/2026 18:35 | 39 | 580.85 |
| 08/14/2026 18:35 | 1 | 580.85 |
| 08/14/2026 18:35 | 100 | 580.85 |
| 08/14/2026 18:35 | 1 | 580.85 |
| 08/14/2026 18:35 | 12 | 580.85 |
| 08/14/2026 18:35 | 1 | 580.81 |
| 08/14/2026 18:35 | 550 | 581.00 |
| 08/14/2026 18:35 | 20 | 580.84 |
| 08/14/2026 18:35 | 3 | 581.00 |
| 08/14/2026 18:35 | 20 | 581.10 |
| 08/14/2026 18:35 | 20 | 581.16 |
| 08/14/2026 18:35 | 5 | 581.19 |
| 08/14/2026 18:35 | 20 | 581.19 |
| 08/14/2026 18:35 | 10 | 581.36 |
| 08/14/2026 18:35 | 1 | 581.48 |
| 08/14/2026 18:35 | 20 | 581.48 |
| 08/14/2026 18:35 | 40 | 581.49 |
| 08/14/2026 18:35 | 15 | 581.49 |
| 08/14/2026 18:35 | 35 | 581.49 |
| 08/14/2026 18:35 | 5 | 581.49 |
| 08/14/2026 18:35 | 50 | 581.50 |
| 08/14/2026 18:35 | 100 | 581.52 |
| 08/14/2026 18:35 | 5 | 581.61 |
| 08/14/2026 18:35 | 55 | 581.59 |
| 08/14/2026 18:35 | 40 | 581.92 |
| 08/14/2026 18:35 | 2 | 581.49 |
| 08/14/2026 18:35 | 20 | 581.51 |
| 08/14/2026 18:35 | 5 | 581.52 |
| 08/14/2026 18:35 | 7 | 581.52 |
| 08/14/2026 18:35 | 50 | 581.54 |
| 08/14/2026 18:35 | 40 | 581.94 |
| 08/14/2026 18:35 | 1 | 581.52 |
| 08/14/2026 18:35 | 1 | 581.52 |
| 08/14/2026 18:35 | 8 | 581.73 |
| 08/14/2026 18:35 | 2 | 581.74 |
| 08/14/2026 18:35 | 10 | 581.75 |
| 08/14/2026 18:35 | 1 | 582.24 |
| 08/14/2026 18:35 | 11 | 581.97 |
| 08/14/2026 18:35 | 7 | 581.97 |
| 08/14/2026 18:35 | 15 | 581.97 |
| 08/14/2026 18:35 | 28 | 581.98 |
| 08/14/2026 18:35 | 1 | 581.98 |
| 08/14/2026 18:35 | 100 | 582.04 |
| 08/14/2026 18:35 | 18 | 582.24 |
| 08/14/2026 18:35 | 50 | 582.42 |
| 08/14/2026 18:35 | 5 | 582.65 |
| 08/14/2026 18:35 | 2 | 582.65 |
| 08/14/2026 18:32 | 2 | 582.44 |
| 08/14/2026 18:32 | 3 | 582.51 |
| 08/14/2026 18:32 | 3 | 582.51 |
| 08/14/2026 18:32 | 1 | 582.50 |
| 08/14/2026 18:32 | 2 | 582.41 |
| 08/14/2026 18:32 | 1 | 582.17 |
| 08/14/2026 18:32 | 1 | 581.98 |
| 08/14/2026 18:32 | 2 | 582.16 |
| 08/14/2026 18:32 | 11 | 582.16 |
| 08/14/2026 18:32 | 1 | 582.17 |
| 08/14/2026 18:32 | 1 | 582.17 |
| 08/14/2026 18:32 | 1 | 582.17 |
| 08/14/2026 18:32 | 1 | 582.17 |
| 08/14/2026 18:32 | 80 | 582.17 |
| 08/14/2026 18:32 | 1 | 582.18 |
| 08/14/2026 18:32 | 43 | 582.19 |
| 08/14/2026 18:32 | 40 | 582.37 |
| 08/14/2026 18:30 | 4 | 582.97 |
| 08/14/2026 18:30 | 1 | 582.96 |
| 08/14/2026 18:30 | 40 | 582.18 |
| 08/14/2026 18:30 | 39 | 582.44 |
| 08/14/2026 18:30 | 21 | 582.46 |
| 08/14/2026 18:30 | 1 | 582.47 |
| 08/14/2026 18:30 | 12 | 583.00 |
| 08/14/2026 18:30 | 2 | 583.00 |
| 08/14/2026 18:29 | 1 | 582.88 |
| 08/14/2026 18:29 | 5 | 582.87 |
| 08/14/2026 18:29 | 5 | 582.87 |
| 08/14/2026 18:29 | 1 | 582.86 |
| 08/14/2026 18:29 | 1 | 583.10 |
| 08/14/2026 18:29 | 1 | 582.88 |
| 08/14/2026 18:29 | 3 | 582.88 |
| 08/14/2026 18:29 | 4 | 582.88 |
| 08/14/2026 18:29 | 30 | 583.17 |
| 08/14/2026 18:29 | 30 | 583.22 |
| 08/14/2026 18:29 | 1 | 583.02 |
| 08/14/2026 18:29 | 29 | 583.02 |
| 08/14/2026 18:29 | 1 | 583.03 |
| 08/14/2026 18:29 | 17 | 582.94 |
| 08/14/2026 18:29 | 20 | 582.87 |
| 08/14/2026 18:29 | 12 | 582.87 |
| 08/14/2026 18:29 | 1 | 582.87 |
| 08/14/2026 18:29 | 7 | 582.87 |
| 08/14/2026 18:29 | 13 | 582.87 |
| 08/14/2026 18:29 | 27 | 582.87 |
| 08/14/2026 18:29 | 12 | 582.86 |
| 08/14/2026 18:29 | 1 | 582.85 |
| 08/14/2026 18:28 | 25 | 582.77 |
| 08/14/2026 18:28 | 25 | 582.62 |
| 08/14/2026 18:28 | 25 | 582.67 |
| 08/14/2026 18:28 | 25 | 582.77 |
| 08/14/2026 18:28 | 10 | 582.63 |
| 08/14/2026 18:28 | 25 | 582.62 |
| 08/14/2026 18:27 | 24 | 582.36 |
| 08/14/2026 18:27 | 1 | 582.37 |
| 08/14/2026 18:27 | 1 | 582.55 |
| 08/14/2026 18:27 | 25 | 582.56 |
| 08/14/2026 18:27 | 1 | 582.60 |
| 08/14/2026 18:27 | 25 | 582.61 |
| 08/14/2026 18:27 | 25 | 582.46 |
| 08/14/2026 18:26 | 25 | 582.51 |
| 08/14/2026 18:26 | 1 | 582.36 |
| 08/14/2026 18:26 | 24 | 582.36 |
| 08/14/2026 18:26 | 1 | 582.37 |
| 08/14/2026 18:26 | 1 | 582.42 |
| 08/14/2026 18:26 | 25 | 582.41 |
| 08/14/2026 18:26 | 10 | 582.62 |
| 08/14/2026 18:26 | 4 | 582.51 |
| 08/14/2026 18:26 | 4 | 582.36 |
| 08/14/2026 18:25 | 5 | 582.41 |
| 08/14/2026 18:25 | 20 | 582.41 |
| 08/14/2026 18:23 | 3 | 582.12 |
| 08/14/2026 18:22 | 1 | 582.01 |
| 08/14/2026 18:22 | 9 | 581.91 |
| 08/14/2026 18:22 | 1 | 581.91 |
| 08/14/2026 18:22 | 24 | 581.91 |
| 08/14/2026 18:22 | 16 | 581.91 |
| 08/14/2026 18:22 | 4 | 581.91 |
| 08/14/2026 18:22 | 12 | 581.90 |
| 08/14/2026 18:22 | 40 | 581.87 |
| 08/14/2026 18:22 | 4 | 581.51 |
| 08/14/2026 18:22 | 30 | 581.01 |
| 08/14/2026 18:22 | 1 | 581.00 |
| 08/14/2026 18:22 | 6 | 580.94 |
| 08/14/2026 18:22 | 8 | 580.81 |
| 08/14/2026 18:22 | 2 | 580.81 |
| 08/14/2026 18:22 | 10 | 580.81 |
| 08/14/2026 18:22 | 10 | 580.49 |
| 08/14/2026 18:22 | 10 | 580.29 |
| 08/14/2026 18:22 | 1 | 579.94 |
| 08/14/2026 18:22 | 11 | 579.76 |
| 08/14/2026 18:22 | 17 | 579.75 |
| 08/14/2026 18:22 | 12 | 579.75 |
| 08/14/2026 18:22 | 1 | 579.72 |
| 08/14/2026 18:22 | 1 | 579.75 |
| 08/14/2026 18:22 | 40 | 579.72 |
| 08/14/2026 18:22 | 18 | 579.72 |
| 08/14/2026 18:22 | 22 | 579.72 |
| 08/14/2026 18:22 | 25 | 579.71 |
| 08/14/2026 18:22 | 2 | 579.71 |
| 08/14/2026 18:22 | 1 | 579.67 |
| 08/14/2026 18:22 | 67 | 579.54 |
| 08/14/2026 18:19 | 17 | 579.52 |
| 08/14/2026 18:17 | 40 | 578.96 |
| 08/14/2026 18:17 | 20 | 578.97 |
| 08/14/2026 18:16 | 6 | 578.85 |
| 08/14/2026 18:15 | 10 | 578.86 |
| 08/14/2026 18:15 | 3 | 578.86 |
| 08/14/2026 18:15 | 7 | 578.86 |
| 08/14/2026 18:15 | 13 | 578.90 |
| 08/14/2026 18:14 | 1 | 579.23 |
| 08/14/2026 18:14 | 1 | 579.10 |
| 08/14/2026 18:14 | 1 | 579.10 |
| 08/14/2026 18:14 | 1 | 579.11 |
| 08/14/2026 18:14 | 1 | 579.37 |
| 08/14/2026 18:13 | 1 | 579.00 |