Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
628.60
+11.97
(
+1.94% )
|
628.84
|
80 |
629.47
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 628.60 |
| 10/16/2026 01:46 | 1 | 631.53 |
| 10/15/2026 23:27 | 1 | 630.50 |
| 10/15/2026 23:25 | 1 | 631.08 |
| 10/15/2026 23:20 | � | 628.60 |
| 10/15/2026 22:30 | � | 628.60 |
| 10/15/2026 22:00 | � | 628.60 |
| 10/15/2026 22:00 | 61741 | 628.60 |
| 10/15/2026 21:59 | 5 | 628.60 |
| 10/15/2026 21:59 | 12 | 628.60 |
| 10/15/2026 21:59 | 6 | 628.60 |
| 10/15/2026 21:59 | 194 | 628.60 |
| 10/15/2026 21:59 | 6 | 628.60 |
| 10/15/2026 21:59 | 7 | 628.60 |
| 10/15/2026 21:59 | 193 | 628.60 |
| 10/15/2026 21:59 | 64 | 628.60 |
| 10/15/2026 21:59 | 43 | 628.60 |
| 10/15/2026 21:59 | 6 | 628.61 |
| 10/15/2026 21:59 | 5 | 628.61 |
| 10/15/2026 21:59 | 104 | 628.61 |
| 10/15/2026 21:59 | 80 | 628.61 |
| 10/15/2026 21:59 | 3 | 628.60 |
| 10/15/2026 21:59 | 11 | 628.61 |
| 10/15/2026 21:59 | 1 | 628.61 |
| 10/15/2026 21:59 | 5 | 628.60 |
| 10/15/2026 21:59 | 40 | 629.10 |
| 10/15/2026 21:59 | 55 | 628.61 |
| 10/15/2026 21:59 | 75 | 628.61 |
| 10/15/2026 21:59 | 5 | 628.61 |
| 10/15/2026 21:59 | 80 | 628.61 |
| 10/15/2026 21:59 | 1 | 628.61 |
| 10/15/2026 21:59 | 80 | 628.61 |
| 10/15/2026 21:59 | 6 | 628.48 |
| 10/15/2026 21:59 | 4 | 628.62 |
| 10/15/2026 21:59 | 12 | 628.48 |
| 10/15/2026 21:59 | 1 | 628.55 |
| 10/15/2026 21:59 | 5 | 628.97 |
| 10/15/2026 21:59 | 1 | 628.55 |
| 10/15/2026 21:59 | 2 | 628.73 |
| 10/15/2026 21:59 | 4 | 628.47 |
| 10/15/2026 21:59 | 12 | 628.60 |
| 10/15/2026 21:59 | 28 | 628.60 |
| 10/15/2026 21:59 | 12 | 628.61 |
| 10/15/2026 21:59 | 3 | 628.61 |
| 10/15/2026 21:59 | 12 | 628.65 |
| 10/15/2026 21:59 | 80 | 628.65 |
| 10/15/2026 21:59 | 80 | 628.65 |
| 10/15/2026 21:59 | 8 | 628.61 |
| 10/15/2026 21:59 | 40 | 628.61 |
| 10/15/2026 21:59 | 80 | 628.68 |
| 10/15/2026 21:59 | 48 | 628.82 |
| 10/15/2026 21:59 | 181 | 628.82 |
| 10/15/2026 21:59 | 1 | 629.16 |
| 10/15/2026 21:59 | 6 | 628.68 |
| 10/15/2026 21:59 | 80 | 628.74 |
| 10/15/2026 21:59 | 57 | 628.72 |
| 10/15/2026 21:59 | 4 | 628.72 |
| 10/15/2026 21:59 | 40 | 628.72 |
| 10/15/2026 21:59 | 33 | 628.73 |
| 10/15/2026 21:59 | 80 | 628.77 |
| 10/15/2026 21:59 | 1 | 629.16 |
| 10/15/2026 21:59 | 1 | 629.14 |
| 10/15/2026 21:59 | 6 | 628.84 |
| 10/15/2026 21:59 | 2 | 628.87 |
| 10/15/2026 21:59 | 7 | 628.73 |
| 10/15/2026 21:59 | 80 | 628.77 |
| 10/15/2026 21:59 | 100 | 628.79 |
| 10/15/2026 21:59 | 50 | 628.84 |
| 10/15/2026 21:59 | 33 | 628.84 |
| 10/15/2026 21:59 | 30 | 628.88 |
| 10/15/2026 21:59 | 1 | 629.16 |
| 10/15/2026 21:59 | 1 | 628.90 |
| 10/15/2026 21:59 | 1 | 629.16 |
| 10/15/2026 21:59 | 8 | 629.16 |
| 10/15/2026 21:59 | 40 | 628.84 |
| 10/15/2026 21:59 | 3 | 629.16 |
| 10/15/2026 21:59 | 7 | 628.84 |
| 10/15/2026 21:59 | 15 | 628.84 |
| 10/15/2026 21:59 | 60 | 628.93 |
| 10/15/2026 21:59 | 37 | 628.84 |
| 10/15/2026 21:59 | 80 | 628.85 |
| 10/15/2026 21:59 | 9 | 628.91 |
| 10/15/2026 21:59 | 3 | 628.93 |
| 10/15/2026 21:59 | 9 | 628.96 |
| 10/15/2026 21:59 | 5 | 628.97 |
| 10/15/2026 21:59 | 77 | 629.15 |
| 10/15/2026 21:59 | 10 | 629.00 |
| 10/15/2026 21:59 | 17 | 629.15 |
| 10/15/2026 21:59 | 15 | 628.86 |
| 10/15/2026 21:59 | 80 | 628.95 |
| 10/15/2026 21:59 | 60 | 629.03 |
| 10/15/2026 21:59 | 8 | 629.04 |
| 10/15/2026 21:59 | 15 | 629.04 |
| 10/15/2026 21:59 | 1 | 629.04 |
| 10/15/2026 21:59 | 6 | 629.04 |
| 10/15/2026 21:59 | 15 | 629.04 |
| 10/15/2026 21:59 | 40 | 629.155 |
| 10/15/2026 21:59 | 28 | 629.06 |
| 10/15/2026 21:59 | 27 | 629.14 |
| 10/15/2026 21:59 | 1 | 629.39 |
| 10/15/2026 21:59 | 2 | 629.155 |
| 10/15/2026 21:59 | 1 | 629.32 |
| 10/15/2026 21:59 | 92 | 629.44 |
| 10/15/2026 21:59 | 50 | 629.42 |
| 10/15/2026 21:59 | 80 | 629.42 |
| 10/15/2026 21:59 | 55 | 629.32 |
| 10/15/2026 21:59 | 15 | 629.31 |
| 10/15/2026 21:59 | 8 | 629.17 |
| 10/15/2026 21:59 | 1 | 629.17 |
| 10/15/2026 21:59 | 7 | 629.10 |
| 10/15/2026 21:59 | 1 | 629.10 |
| 10/15/2026 21:59 | 1 | 629.17 |
| 10/15/2026 21:59 | 5 | 629.17 |
| 10/15/2026 21:59 | 9 | 628.97 |
| 10/15/2026 21:59 | 6 | 629.10 |
| 10/15/2026 21:59 | 25 | 629.32 |
| 10/15/2026 21:59 | 9 | 629.20 |
| 10/15/2026 21:59 | 40 | 629.20 |
| 10/15/2026 21:59 | 51 | 629.20 |
| 10/15/2026 21:59 | 18 | 629.20 |
| 10/15/2026 21:59 | 60 | 629.14 |
| 10/15/2026 21:59 | 11 | 629.20 |
| 10/15/2026 21:59 | 1 | 628.96 |
| 10/15/2026 21:59 | 1 | 628.96 |
| 10/15/2026 21:59 | 39 | 628.96 |
| 10/15/2026 21:59 | 1 | 628.96 |
| 10/15/2026 21:59 | 4 | 628.96 |
| 10/15/2026 21:59 | 40 | 628.96 |
| 10/15/2026 21:59 | 26 | 628.96 |
| 10/15/2026 21:59 | 76 | 628.96 |
| 10/15/2026 21:59 | 1 | 628.78 |
| 10/15/2026 21:59 | 1 | 628.78 |
| 10/15/2026 21:59 | 1 | 628.75 |
| 10/15/2026 21:59 | 11 | 628.94 |
| 10/15/2026 21:59 | 1 | 628.88 |
| 10/15/2026 21:59 | 56 | 628.88 |
| 10/15/2026 21:59 | 1 | 628.88 |
| 10/15/2026 21:59 | 7 | 628.88 |
| 10/15/2026 21:59 | 2 | 628.76 |
| 10/15/2026 21:59 | 38 | 628.88 |
| 10/15/2026 21:59 | 40 | 629.01 |
| 10/15/2026 21:59 | 2 | 628.88 |
| 10/15/2026 21:59 | 45 | 628.91 |
| 10/15/2026 21:59 | 40 | 628.92 |
| 10/15/2026 21:59 | 40 | 629.16 |
| 10/15/2026 21:59 | 40 | 629.16 |
| 10/15/2026 21:59 | 28 | 629.18 |
| 10/15/2026 21:59 | 40 | 628.90 |
| 10/15/2026 21:59 | 150 | 628.90 |
| 10/15/2026 21:59 | 40 | 629.03 |
| 10/15/2026 21:59 | 13 | 628.77 |
| 10/15/2026 21:59 | 14 | 628.97 |
| 10/15/2026 21:59 | 1 | 628.97 |
| 10/15/2026 21:59 | 3 | 629.09 |
| 10/15/2026 21:59 | 13 | 628.97 |
| 10/15/2026 21:59 | 33 | 628.97 |
| 10/15/2026 21:59 | 10 | 628.98 |
| 10/15/2026 21:59 | 2 | 628.98 |
| 10/15/2026 21:59 | 5 | 628.98 |
| 10/15/2026 21:59 | 1 | 629.18 |
| 10/15/2026 21:59 | 39 | 628.90 |
| 10/15/2026 21:59 | 7 | 629.18 |
| 10/15/2026 21:59 | 33 | 629.18 |
| 10/15/2026 21:59 | 40 | 629.18 |
| 10/15/2026 21:59 | 40 | 629.18 |
| 10/15/2026 21:59 | 40 | 628.93 |
| 10/15/2026 21:59 | 40 | 629.04 |
| 10/15/2026 21:59 | 90 | 628.90 |
| 10/15/2026 21:59 | 101 | 628.90 |
| 10/15/2026 21:59 | 61 | 628.90 |
| 10/15/2026 21:59 | 192 | 628.89 |
| 10/15/2026 21:59 | 48 | 628.89 |
| 10/15/2026 21:59 | 1 | 628.90 |
| 10/15/2026 21:59 | 224 | 628.90 |
| 10/15/2026 21:59 | 40 | 628.78 |
| 10/15/2026 21:59 | 1 | 629.15 |
| 10/15/2026 21:59 | 40 | 628.69 |
| 10/15/2026 21:59 | 34 | 628.69 |
| 10/15/2026 21:59 | 6 | 628.90 |
| 10/15/2026 21:59 | 31 | 628.76 |
| 10/15/2026 21:59 | 1 | 628.90 |
| 10/15/2026 21:59 | 8 | 628.90 |
| 10/15/2026 21:59 | 40 | 628.90 |
| 10/15/2026 21:59 | 40 | 628.90 |
| 10/15/2026 21:59 | 40 | 628.81 |
| 10/15/2026 21:59 | 40 | 628.87 |
| 10/15/2026 21:59 | 8 | 628.97 |
| 10/15/2026 21:59 | 14 | 628.97 |
| 10/15/2026 21:59 | 18 | 628.97 |
| 10/15/2026 21:59 | 15 | 628.98 |
| 10/15/2026 21:59 | 3 | 628.98 |
| 10/15/2026 21:59 | 1 | 628.98 |
| 10/15/2026 21:59 | 18 | 628.98 |
| 10/15/2026 21:59 | 10 | 628.98 |
| 10/15/2026 21:59 | 24 | 628.98 |
| 10/15/2026 21:59 | 20 | 628.98 |
| 10/15/2026 21:59 | 40 | 628.99 |
| 10/15/2026 21:59 | 1 | 629.42 |
| 10/15/2026 21:59 | 40 | 629.36 |
| 10/15/2026 21:59 | 40 | 629.35 |
| 10/15/2026 21:59 | 20 | 629.91 |
| 10/15/2026 21:59 | 80 | 629.78 |
| 10/15/2026 21:59 | 60 | 629.59 |
| 10/15/2026 21:59 | 10 | 629.49 |
| 10/15/2026 21:59 | 10 | 629.49 |
| 10/15/2026 21:59 | 40 | 629.59 |
| 10/15/2026 21:59 | 6 | 629.49 |
| 10/15/2026 21:59 | 13 | 629.39 |
| 10/15/2026 21:59 | 7 | 629.39 |
| 10/15/2026 21:59 | 1 | 629.39 |
| 10/15/2026 21:59 | 45 | 629.39 |
| 10/15/2026 21:59 | 8 | 629.39 |
| 10/15/2026 21:59 | 1 | 629.39 |
| 10/15/2026 21:59 | 12 | 629.39 |
| 10/15/2026 21:59 | 40 | 629.39 |
| 10/15/2026 21:59 | 3 | 629.39 |
| 10/15/2026 21:59 | 3 | 629.39 |
| 10/15/2026 21:59 | 1 | 629.38 |
| 10/15/2026 21:59 | 8 | 629.33 |
| 10/15/2026 21:59 | 9 | 629.33 |
| 10/15/2026 21:59 | 18 | 629.34 |
| 10/15/2026 21:59 | 14 | 629.34 |
| 10/15/2026 21:59 | 26 | 629.34 |
| 10/15/2026 21:59 | 14 | 629.34 |
| 10/15/2026 21:59 | 10 | 629.34 |
| 10/15/2026 21:59 | 6 | 629.34 |
| 10/15/2026 21:59 | 1 | 629.34 |
| 10/15/2026 21:59 | 10 | 629.34 |
| 10/15/2026 21:59 | 8 | 629.34 |
| 10/15/2026 21:59 | 9 | 629.34 |
| 10/15/2026 21:59 | 40 | 629.33 |
| 10/15/2026 21:59 | 10 | 628.96 |
| 10/15/2026 21:59 | 29 | 629.15 |
| 10/15/2026 21:59 | 3 | 629.15 |
| 10/15/2026 21:59 | 10 | 629.15 |
| 10/15/2026 21:59 | 57 | 629.36 |
| 10/15/2026 21:59 | 28 | 629.35 |
| 10/15/2026 21:59 | 47 | 629.34 |
| 10/15/2026 21:59 | 1 | 629.34 |
| 10/15/2026 21:59 | 1 | 629.34 |
| 10/15/2026 21:59 | 1 | 629.35 |
| 10/15/2026 21:59 | 5 | 629.33 |
| 10/15/2026 21:59 | 6 | 629.33 |
| 10/15/2026 21:59 | 40 | 629.33 |
| 10/15/2026 21:59 | 8 | 628.71 |
| 10/15/2026 21:59 | 40 | 628.86 |
| 10/15/2026 21:59 | 20 | 628.86 |
| 10/15/2026 21:59 | 20 | 628.995 |
| 10/15/2026 21:59 | 1 | 629.31 |
| 10/15/2026 21:59 | 1 | 629.31 |
| 10/15/2026 21:59 | 23 | 628.86 |
| 10/15/2026 21:59 | 11 | 628.995 |
| 10/15/2026 21:59 | 6 | 628.995 |
| 10/15/2026 21:59 | 5 | 629.31 |
| 10/15/2026 21:59 | 40 | 629.34 |
| 10/15/2026 21:59 | 40 | 628.995 |
| 10/15/2026 21:59 | 39 | 629.015 |
| 10/15/2026 21:59 | 1 | 629.015 |
| 10/15/2026 21:59 | 8 | 629.39 |
| 10/15/2026 21:59 | 40 | 628.97 |
| 10/15/2026 21:59 | 22 | 629.32 |
| 10/15/2026 21:59 | 40 | 628.88 |
| 10/15/2026 21:59 | 40 | 628.71 |
| 10/15/2026 21:59 | 10 | 628.71 |
| 10/15/2026 21:59 | 6 | 629.045 |
| 10/15/2026 21:58 | 23 | 628.61 |
| 10/15/2026 21:58 | 20 | 628.62 |
| 10/15/2026 21:58 | 80 | 628.62 |
| 10/15/2026 21:58 | 40 | 628.72 |
| 10/15/2026 21:58 | 35 | 629.36 |
| 10/15/2026 21:58 | 60 | 629.18 |
| 10/15/2026 21:58 | 40 | 628.72 |
| 10/15/2026 21:58 | 40 | 629.045 |
| 10/15/2026 21:58 | 10 | 629.045 |
| 10/15/2026 21:58 | 10 | 629.045 |
| 10/15/2026 21:58 | 10 | 629.045 |
| 10/15/2026 21:58 | 40 | 629.045 |
| 10/15/2026 21:58 | 40 | 629.41 |
| 10/15/2026 21:58 | 40 | 629.05 |
| 10/15/2026 21:58 | 40 | 629.42 |
| 10/15/2026 21:58 | 1 | 629.20 |
| 10/15/2026 21:58 | 4 | 629.20 |
| 10/15/2026 21:58 | 1 | 629.28 |
| 10/15/2026 21:58 | 5 | 629.51 |
| 10/15/2026 21:58 | 1 | 629.78 |
| 10/15/2026 21:58 | 100 | 629.78 |
| 10/15/2026 21:58 | 19 | 629.78 |
| 10/15/2026 21:58 | 40 | 629.79 |
| 10/15/2026 21:58 | 43 | 629.78 |
| 10/15/2026 21:58 | 32 | 629.78 |
| 10/15/2026 21:58 | 6 | 629.78 |
| 10/15/2026 21:58 | 27 | 629.78 |
| 10/15/2026 21:58 | 196 | 629.78 |
| 10/15/2026 21:58 | 67 | 629.78 |
| 10/15/2026 21:58 | 40 | 629.79 |
| 10/15/2026 21:58 | 80 | 629.81 |
| 10/15/2026 21:58 | 33 | 629.78 |
| 10/15/2026 21:58 | 6 | 629.78 |
| 10/15/2026 21:58 | 4 | 629.63 |
| 10/15/2026 21:58 | 4 | 629.63 |
| 10/15/2026 21:58 | 34 | 629.78 |
| 10/15/2026 21:58 | 14 | 629.78 |
| 10/15/2026 21:58 | 10 | 629.78 |
| 10/15/2026 21:58 | 1 | 629.78 |
| 10/15/2026 21:58 | 11 | 629.78 |
| 10/15/2026 21:58 | 4 | 629.32 |
| 10/15/2026 21:58 | 3 | 629.51 |
| 10/15/2026 21:58 | 4 | 629.51 |
| 10/15/2026 21:58 | 1 | 629.51 |
| 10/15/2026 21:58 | 7 | 629.53 |
| 10/15/2026 21:58 | 8 | 629.53 |
| 10/15/2026 21:58 | 5 | 629.53 |
| 10/15/2026 21:58 | 3 | 629.60 |
| 10/15/2026 21:58 | 10 | 629.60 |
| 10/15/2026 21:58 | 10 | 629.60 |
| 10/15/2026 21:58 | 2 | 629.60 |
| 10/15/2026 21:58 | 10 | 629.61 |
| 10/15/2026 21:58 | 20 | 630.05 |
| 10/15/2026 21:58 | 10 | 630.05 |
| 10/15/2026 21:58 | 20 | 630.05 |
| 10/15/2026 21:58 | 40 | 630.31 |
| 10/15/2026 21:58 | 40 | 630.58 |
| 10/15/2026 21:58 | 37 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 3 | 629.83 |
| 10/15/2026 21:58 | 57 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 3 | 629.83 |
| 10/15/2026 21:58 | 37 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 10 | 629.83 |
| 10/15/2026 21:58 | 3 | 629.83 |
| 10/15/2026 21:58 | 40 | 629.83 |
| 10/15/2026 21:58 | 80 | 629.83 |
| 10/15/2026 21:58 | 7 | 629.36 |
| 10/15/2026 21:58 | 2 | 629.36 |
| 10/15/2026 21:58 | 1 | 629.36 |
| 10/15/2026 21:58 | 70 | 629.03 |
| 10/15/2026 21:58 | 14 | 629.04 |
| 10/15/2026 21:58 | 13 | 629.04 |
| 10/15/2026 21:58 | 3 | 629.04 |
| 10/15/2026 21:58 | 846 | 629.07 |
| 10/15/2026 21:58 | 387 | 629.07 |
| 10/15/2026 21:58 | 296 | 629.07 |
| 10/15/2026 21:58 | 37 | 629.07 |
| 10/15/2026 21:58 | 37 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 100 | 629.07 |
| 10/15/2026 21:58 | 85 | 629.07 |
| 10/15/2026 21:58 | 100 | 629.07 |
| 10/15/2026 21:58 | 245 | 629.07 |
| 10/15/2026 21:58 | 113 | 629.07 |
| 10/15/2026 21:58 | 10 | 629.07 |
| 10/15/2026 21:58 | 217 | 629.07 |
| 10/15/2026 21:58 | 130 | 629.07 |
| 10/15/2026 21:58 | 720 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 469 | 629.07 |
| 10/15/2026 21:58 | 531 | 629.07 |
| 10/15/2026 21:58 | 80 | 629.07 |
| 10/15/2026 21:58 | 80 | 629.07 |
| 10/15/2026 21:58 | 24 | 629.07 |
| 10/15/2026 21:58 | 16 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 720 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 720 | 629.07 |
| 10/15/2026 21:58 | 1 | 629.07 |
| 10/15/2026 21:58 | 720 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 1 | 629.07 |
| 10/15/2026 21:58 | 20 | 629.07 |
| 10/15/2026 21:58 | 720 | 629.07 |
| 10/15/2026 21:58 | 40 | 629.07 |
| 10/15/2026 21:58 | 15 | 629.06 |
| 10/15/2026 21:58 | 3 | 629.06 |
| 10/15/2026 21:58 | 1 | 629.06 |
| 10/15/2026 21:58 | 1 | 629.06 |
| 10/15/2026 21:58 | 1 | 629.06 |
| 10/15/2026 21:58 | 3 | 629.06 |
| 10/15/2026 21:58 | 26 | 629.06 |
| 10/15/2026 21:58 | 18 | 629.06 |
| 10/15/2026 21:58 | 62 | 629.06 |
| 10/15/2026 21:58 | 60 | 628.93 |
| 10/15/2026 21:58 | 1 | 628.91 |
| 10/15/2026 21:58 | 1 | 628.90 |
| 10/15/2026 21:58 | 2 | 628.90 |
| 10/15/2026 21:58 | 1 | 628.89 |
| 10/15/2026 21:58 | 2 | 628.88 |
| 10/15/2026 21:58 | 6 | 628.88 |
| 10/15/2026 21:58 | 1 | 628.88 |
| 10/15/2026 21:58 | 13 | 628.87 |
| 10/15/2026 21:58 | 4 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.87 |
| 10/15/2026 21:58 | 4 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.87 |
| 10/15/2026 21:58 | 2 | 628.87 |
| 10/15/2026 21:58 | 1 | 628.72 |
| 10/15/2026 21:58 | 40 | 628.16 |
| 10/15/2026 21:58 | 40 | 627.65 |
| 10/15/2026 21:58 | 40 | 627.56 |
| 10/15/2026 21:58 | 40 | 627.84 |
| 10/15/2026 21:58 | 37 | 627.85 |
| 10/15/2026 21:58 | 3 | 627.85 |
| 10/15/2026 21:58 | 80 | 627.85 |
| 10/15/2026 21:58 | 6 | 627.85 |
| 10/15/2026 21:58 | 6 | 627.85 |
| 10/15/2026 21:58 | 6 | 627.85 |
| 10/15/2026 21:58 | 2 | 627.85 |
| 10/15/2026 21:58 | 1 | 627.85 |
| 10/15/2026 21:58 | 40 | 627.85 |
| 10/15/2026 21:58 | 19 | 627.85 |
| 10/15/2026 21:58 | 80 | 627.95 |
| 10/15/2026 21:58 | 40 | 627.95 |
| 10/15/2026 21:58 | 40 | 627.95 |
| 10/15/2026 21:58 | 13 | 627.95 |
| 10/15/2026 21:58 | 14 | 628.21 |
| 10/15/2026 21:58 | 20 | 628.21 |
| 10/15/2026 21:58 | 34 | 628.30 |
| 10/15/2026 21:58 | 26 | 628.70 |
| 10/15/2026 21:58 | 5 | 628.48 |
| 10/15/2026 21:58 | 5 | 628.53 |
| 10/15/2026 21:58 | 6 | 628.58 |
| 10/15/2026 21:58 | 20 | 628.58 |
| 10/15/2026 21:58 | 80 | 628.58 |
| 10/15/2026 21:58 | 14 | 628.58 |
| 10/15/2026 21:58 | 5 | 628.70 |
| 10/15/2026 21:58 | 15 | 628.60 |
| 10/15/2026 21:58 | 15 | 628.65 |
| 10/15/2026 21:58 | 33 | 628.69 |
| 10/15/2026 21:58 | 7 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 7 | 628.69 |
| 10/15/2026 21:58 | 40 | 628.69 |
| 10/15/2026 21:58 | 9 | 628.69 |
| 10/15/2026 21:58 | 15 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 2 | 628.69 |
| 10/15/2026 21:58 | 40 | 628.69 |
| 10/15/2026 21:58 | 7 | 628.69 |
| 10/15/2026 21:58 | 8 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 2 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 1 | 628.69 |
| 10/15/2026 21:58 | 2 | 628.69 |
| 10/15/2026 21:58 | 88 | 628.67 |
| 10/15/2026 21:58 | 25 | 628.56 |
| 10/15/2026 21:58 | 3 | 628.27 |
| 10/15/2026 21:58 | 40 | 628.24 |
| 10/15/2026 21:58 | 27 | 627.95 |
| 10/15/2026 21:58 | 10 | 627.95 |
| 10/15/2026 21:57 | 29 | 628.01 |
| 10/15/2026 21:57 | 30 | 627.95 |
| 10/15/2026 21:57 | 40 | 627.95 |
| 10/15/2026 21:57 | 10 | 627.95 |
| 10/15/2026 21:57 | 30 | 627.95 |
| 10/15/2026 21:57 | 10 | 628.01 |
| 10/15/2026 21:57 | 1 | 628.16 |
| 10/15/2026 21:57 | 1 | 628.21 |
| 10/15/2026 21:57 | 9 | 628.21 |
| 10/15/2026 21:57 | 9 | 628.22 |
| 10/15/2026 21:57 | 5 | 628.22 |
| 10/15/2026 21:57 | 9 | 628.21 |
| 10/15/2026 21:57 | 9 | 628.21 |
| 10/15/2026 21:57 | 12 | 628.21 |
| 10/15/2026 21:57 | 10 | 628.21 |
| 10/15/2026 21:57 | 40 | 628.33 |
| 10/15/2026 21:57 | 10 | 628.33 |
| 10/15/2026 21:57 | 14 | 628.33 |
| 10/15/2026 21:57 | 26 | 628.33 |
| 10/15/2026 21:57 | 1 | 628.515 |
| 10/15/2026 21:57 | 10 | 628.34 |
| 10/15/2026 21:57 | 8 | 628.34 |
| 10/15/2026 21:57 | 40 | 628.34 |
| 10/15/2026 21:57 | 10 | 628.34 |
| 10/15/2026 21:57 | 2 | 628.52 |
| 10/15/2026 21:57 | 1 | 628.52 |
| 10/15/2026 21:57 | 10 | 628.34 |
| 10/15/2026 21:57 | 40 | 628.34 |
| 10/15/2026 21:57 | 4 | 628.34 |
| 10/15/2026 21:57 | 40 | 628.45 |
| 10/15/2026 21:57 | 40 | 628.45 |
| 10/15/2026 21:57 | 2 | 628.71 |
| 10/15/2026 21:57 | 40 | 628.71 |
| 10/15/2026 21:57 | 40 | 628.71 |
| 10/15/2026 21:57 | 40 | 628.72 |
| 10/15/2026 21:57 | 7 | 628.77 |
| 10/15/2026 21:57 | 40 | 628.77 |
| 10/15/2026 21:57 | 3 | 628.885 |
| 10/15/2026 21:57 | 40 | 628.43 |
| 10/15/2026 21:57 | 80 | 629.34 |
| 10/15/2026 21:57 | 40 | 629.34 |
| 10/15/2026 21:57 | 60 | 628.93 |
| 10/15/2026 21:57 | 1 | 629.035 |
| 10/15/2026 21:57 | 1 | 629.035 |
| 10/15/2026 21:57 | 1 | 629.11 |
| 10/15/2026 21:57 | 2 | 629.11 |
| 10/15/2026 21:57 | 4 | 629.11 |
| 10/15/2026 21:57 | 7 | 629.26 |
| 10/15/2026 21:57 | 4 | 629.21 |
| 10/15/2026 21:57 | 5 | 629.21 |
| 10/15/2026 21:57 | 7 | 629.11 |
| 10/15/2026 21:57 | 1 | 629.11 |
| 10/15/2026 21:57 | 34 | 629.56 |
| 10/15/2026 21:57 | 4 | 629.24 |
| 10/15/2026 21:57 | 1 | 629.28 |
| 10/15/2026 21:57 | 40 | 629.29 |
| 10/15/2026 21:57 | 34 | 629.30 |
| 10/15/2026 21:57 | 6 | 629.30 |
| 10/15/2026 21:57 | 8 | 629.30 |
| 10/15/2026 21:57 | 9 | 629.30 |
| 10/15/2026 21:57 | 20 | 629.30 |
| 10/15/2026 21:57 | 5 | 629.67 |
| 10/15/2026 21:57 | 20 | 629.67 |
| 10/15/2026 21:57 | 13 | 629.79 |
| 10/15/2026 21:57 | 12 | 629.79 |
| 10/15/2026 21:57 | 10 | 630.42 |
| 10/15/2026 21:57 | 3 | 631.13 |
| 10/15/2026 21:57 | 29 | 631.11 |
| 10/15/2026 21:57 | 79 | 631.11 |
| 10/15/2026 21:57 | 9 | 630.96 |
| 10/15/2026 21:57 | 60 | 630.78 |
| 10/15/2026 21:57 | 60 | 630.71 |
| 10/15/2026 21:57 | 20 | 630.71 |
| 10/15/2026 21:57 | 60 | 630.49 |
| 10/15/2026 21:57 | 40 | 630.46 |
| 10/15/2026 21:57 | 20 | 629.68 |
| 10/15/2026 21:57 | 40 | 629.68 |
| 10/15/2026 21:57 | 15 | 629.68 |
| 10/15/2026 21:57 | 40 | 629.68 |
| 10/15/2026 21:57 | 60 | 630.11 |
| 10/15/2026 21:57 | 4 | 630.17 |
| 10/15/2026 21:57 | 13 | 630.17 |
| 10/15/2026 21:57 | 30 | 630.315 |
| 10/15/2026 21:57 | 50 | 630.36 |
| 10/15/2026 21:57 | 9 | 630.17 |
| 10/15/2026 21:57 | 1 | 630.33 |
| 10/15/2026 21:57 | 80 | 630.53 |
| 10/15/2026 21:57 | 80 | 630.53 |
| 10/15/2026 21:57 | 46 | 630.53 |
| 10/15/2026 21:57 | 20 | 630.53 |
| 10/15/2026 21:57 | 40 | 630.54 |
| 10/15/2026 21:57 | 6 | 630.93 |
| 10/15/2026 21:56 | 1 | 630.97 |
| 10/15/2026 21:56 | 3 | 630.97 |
| 10/15/2026 21:56 | 4 | 630.76 |
| 10/15/2026 21:56 | 4 | 630.86 |
| 10/15/2026 21:56 | 40 | 630.97 |
| 10/15/2026 21:56 | 3 | 630.97 |
| 10/15/2026 21:56 | 40 | 630.97 |
| 10/15/2026 21:56 | 40 | 630.97 |
| 10/15/2026 21:56 | 1 | 630.97 |
| 10/15/2026 21:56 | 11 | 630.70 |
| 10/15/2026 21:56 | 4 | 630.76 |
| 10/15/2026 21:56 | 4 | 630.85 |
| 10/15/2026 21:56 | 9 | 630.85 |
| 10/15/2026 21:56 | 52 | 631.18 |
| 10/15/2026 21:56 | 1 | 631.18 |
| 10/15/2026 21:56 | 1 | 631.13 |
| 10/15/2026 21:56 | 1 | 631.00 |
| 10/15/2026 21:56 | 1 | 631.00 |
| 10/15/2026 21:56 | 5 | 631.00 |
| 10/15/2026 21:56 | 10 | 631.00 |
| 10/15/2026 21:56 | 4 | 630.84 |
| 10/15/2026 21:56 | 4 | 630.84 |
| 10/15/2026 21:56 | 4 | 630.84 |
| 10/15/2026 21:56 | 1 | 630.84 |
| 10/15/2026 21:56 | 2 | 630.99 |
| 10/15/2026 21:56 | 1 | 631.15 |
| 10/15/2026 21:56 | 40 | 631.15 |
| 10/15/2026 21:56 | 6 | 631.15 |
| 10/15/2026 21:56 | 34 | 631.15 |
| 10/15/2026 21:56 | 10 | 631.15 |
| 10/15/2026 21:56 | 15 | 631.15 |
| 10/15/2026 21:56 | 47 | 631.11 |
| 10/15/2026 21:56 | 66 | 631.11 |
| 10/15/2026 21:56 | 40 | 631.11 |
| 10/15/2026 21:56 | 40 | 630.90 |
| 10/15/2026 21:56 | 8 | 630.80 |
| 10/15/2026 21:56 | 8 | 630.79 |
| 10/15/2026 21:56 | 8 | 630.79 |
| 10/15/2026 21:56 | 10 | 630.89 |
| 10/15/2026 21:56 | 15 | 630.73 |
| 10/15/2026 21:56 | 12 | 631.09 |
| 10/15/2026 21:56 | 40 | 631.03 |
| 10/15/2026 21:56 | 40 | 630.91 |
| 10/15/2026 21:56 | 40 | 630.91 |
| 10/15/2026 21:56 | 40 | 630.91 |
| 10/15/2026 21:56 | 1 | 630.91 |
| 10/15/2026 21:56 | 39 | 630.91 |
| 10/15/2026 21:56 | 23 | 631.02 |
| 10/15/2026 21:56 | 29 | 631.56 |
| 10/15/2026 21:56 | 7 | 631.30 |
| 10/15/2026 21:56 | 9 | 631.37 |
| 10/15/2026 21:56 | 40 | 631.37 |
| 10/15/2026 21:56 | 3 | 631.37 |
| 10/15/2026 21:56 | 2 | 631.38 |
| 10/15/2026 21:56 | 40 | 631.37 |
| 10/15/2026 21:56 | 29 | 631.37 |
| 10/15/2026 21:56 | 4 | 631.37 |
| 10/15/2026 21:56 | 7 | 631.37 |
| 10/15/2026 21:56 | 4 | 631.37 |
| 10/15/2026 21:56 | 10 | 631.34 |
| 10/15/2026 21:56 | 3 | 631.18 |
| 10/15/2026 21:56 | 1 | 630.99 |
| 10/15/2026 21:56 | 11 | 630.99 |
| 10/15/2026 21:56 | 4 | 630.99 |
| 10/15/2026 21:56 | 4 | 630.99 |
| 10/15/2026 21:55 | 39 | 631.12 |
| 10/15/2026 21:55 | 2 | 631.32 |
| 10/15/2026 21:55 | 2 | 631.32 |
| 10/15/2026 21:55 | 2 | 631.33 |
| 10/15/2026 21:55 | 5 | 631.32 |
| 10/15/2026 21:55 | 5 | 631.23 |
| 10/15/2026 21:55 | 12 | 631.23 |
| 10/15/2026 21:55 | 17 | 631.09 |
| 10/15/2026 21:55 | 21 | 631.08 |
| 10/15/2026 21:55 | 7 | 631.08 |
| 10/15/2026 21:55 | 4 | 631.08 |
| 10/15/2026 21:55 | 4 | 631.08 |
| 10/15/2026 21:55 | 21 | 631.09 |
| 10/15/2026 21:55 | 11 | 631.08 |
| 10/15/2026 21:55 | 32 | 631.08 |
| 10/15/2026 21:55 | 10 | 631.08 |
| 10/15/2026 21:55 | 5 | 631.08 |
| 10/15/2026 21:55 | 15 | 630.93 |
| 10/15/2026 21:55 | 20 | 631.13 |
| 10/15/2026 21:55 | 2 | 631.13 |
| 10/15/2026 21:55 | 12 | 631.13 |
| 10/15/2026 21:55 | 6 | 631.13 |
| 10/15/2026 21:55 | 36 | 631.13 |
| 10/15/2026 21:55 | 2 | 631.13 |
| 10/15/2026 21:55 | 2 | 631.13 |
| 10/15/2026 21:55 | 38 | 630.96 |
| 10/15/2026 21:55 | 4 | 630.69 |
| 10/15/2026 21:55 | 4 | 630.69 |
| 10/15/2026 21:55 | 2 | 630.96 |
| 10/15/2026 21:55 | 3 | 630.95 |
| 10/15/2026 21:55 | 15 | 630.95 |
| 10/15/2026 21:55 | 4 | 630.90 |
| 10/15/2026 21:55 | 1 | 630.90 |
| 10/15/2026 21:55 | 3 | 630.90 |
| 10/15/2026 21:55 | 4 | 630.79 |
| 10/15/2026 21:55 | 4 | 630.79 |
| 10/15/2026 21:55 | 15 | 630.79 |
| 10/15/2026 21:55 | 1 | 630.90 |
| 10/15/2026 21:55 | 2 | 631.01 |
| 10/15/2026 21:55 | 2 | 631.01 |
| 10/15/2026 21:55 | 3 | 631.00 |
| 10/15/2026 21:55 | 5 | 630.92 |
| 10/15/2026 21:55 | 5 | 630.915 |
| 10/15/2026 21:55 | 4 | 630.70 |
| 10/15/2026 21:55 | 4 | 631.01 |
| 10/15/2026 21:55 | 5 | 631.01 |
| 10/15/2026 21:55 | 4 | 631.01 |
| 10/15/2026 21:55 | 6 | 630.97 |
| 10/15/2026 21:55 | 4 | 630.70 |
| 10/15/2026 21:55 | 4 | 630.70 |
| 10/15/2026 21:55 | 7 | 631.01 |
| 10/15/2026 21:55 | 5 | 631.01 |
| 10/15/2026 21:55 | 80 | 631.01 |
| 10/15/2026 21:55 | 10 | 630.94 |
| 10/15/2026 21:55 | 18 | 630.82 |
| 10/15/2026 21:55 | 37 | 630.64 |
| 10/15/2026 21:55 | 3 | 630.64 |
| 10/15/2026 21:55 | 11 | 630.63 |
| 10/15/2026 21:55 | 40 | 630.63 |
| 10/15/2026 21:55 | 80 | 630.63 |
| 10/15/2026 21:55 | 40 | 630.61 |
| 10/15/2026 21:55 | 5 | 630.58 |
| 10/15/2026 21:55 | 5 | 630.58 |
| 10/15/2026 21:55 | 4 | 630.58 |
| 10/15/2026 21:55 | 10 | 630.58 |
| 10/15/2026 21:55 | 51 | 631.00 |
| 10/15/2026 21:55 | 10 | 631.00 |
| 10/15/2026 21:55 | 10 | 631.00 |
| 10/15/2026 21:55 | 10 | 631.00 |
| 10/15/2026 21:55 | 13 | 631.00 |
| 10/15/2026 21:55 | 13 | 631.00 |
| 10/15/2026 21:55 | 13 | 631.00 |
| 10/15/2026 21:55 | 80 | 631.00 |
| 10/15/2026 21:55 | 30 | 631.00 |
| 10/15/2026 21:55 | 10 | 631.00 |
| 10/15/2026 21:55 | 10 | 631.00 |
| 10/15/2026 21:55 | 100 | 630.99 |
| 10/15/2026 21:55 | 16 | 630.99 |
| 10/15/2026 21:55 | 2 | 630.99 |
| 10/15/2026 21:55 | 162 | 630.99 |
| 10/15/2026 21:55 | 20 | 630.98 |
| 10/15/2026 21:55 | 40 | 630.96 |
| 10/15/2026 21:55 | 80 | 630.89 |
| 10/15/2026 21:55 | 80 | 630.77 |
| 10/15/2026 21:55 | 20 | 630.91 |
| 10/15/2026 21:55 | 80 | 630.87 |
| 10/15/2026 21:55 | 100 | 630.87 |
| 10/15/2026 21:55 | 40 | 630.91 |
| 10/15/2026 21:55 | 80 | 630.85 |
| 10/15/2026 21:55 | 80 | 630.72 |
| 10/15/2026 21:55 | 20 | 629.69 |
| 10/15/2026 21:55 | 20 | 629.91 |
| 10/15/2026 21:55 | 5 | 630.66 |
| 10/15/2026 21:55 | 5 | 630.69 |
| 10/15/2026 21:55 | 15 | 630.69 |
| 10/15/2026 21:55 | 4 | 630.83 |
| 10/15/2026 21:55 | 6 | 630.83 |
| 10/15/2026 21:55 | 4 | 630.97 |
| 10/15/2026 21:55 | 10 | 630.97 |
| 10/15/2026 21:55 | 10 | 630.97 |
| 10/15/2026 21:55 | 5 | 630.57 |
| 10/15/2026 21:55 | 1 | 630.29 |
| 10/15/2026 21:55 | 40 | 630.43 |
| 10/15/2026 21:55 | 12 | 630.56 |
| 10/15/2026 21:55 | 12 | 630.32 |
| 10/15/2026 21:55 | 3 | 630.71 |
| 10/15/2026 21:55 | 2 | 630.60 |
| 10/15/2026 21:55 | 1 | 630.41 |
| 10/15/2026 21:55 | 83 | 630.73 |
| 10/15/2026 21:55 | 1 | 630.63 |
| 10/15/2026 21:55 | 1 | 630.63 |
| 10/15/2026 21:55 | 1 | 630.63 |
| 10/15/2026 21:55 | 17 | 630.73 |
| 10/15/2026 21:55 | 5 | 630.63 |
| 10/15/2026 21:55 | 58 | 630.60 |
| 10/15/2026 21:55 | 5 | 630.60 |
| 10/15/2026 21:55 | 80 | 630.60 |
| 10/15/2026 21:55 | 5 | 630.60 |
| 10/15/2026 21:55 | 10 | 629.95 |
| 10/15/2026 21:55 | 20 | 629.95 |
| 10/15/2026 21:55 | 10 | 629.91 |
| 10/15/2026 21:55 | 10 | 629.91 |
| 10/15/2026 21:55 | 2 | 629.96 |
| 10/15/2026 21:55 | 10 | 629.96 |
| 10/15/2026 21:55 | 10 | 629.96 |
| 10/15/2026 21:55 | 13 | 629.91 |
| 10/15/2026 21:55 | 10 | 629.96 |
| 10/15/2026 21:55 | 13 | 629.96 |
| 10/15/2026 21:55 | 2 | 629.96 |
| 10/15/2026 21:55 | 4 | 630.53 |
| 10/15/2026 21:55 | 5 | 630.53 |
| 10/15/2026 21:55 | 4 | 630.59 |
| 10/15/2026 21:55 | 5 | 630.59 |
| 10/15/2026 21:55 | 48 | 630.62 |
| 10/15/2026 21:55 | 4 | 630.66 |
| 10/15/2026 21:55 | 5 | 630.66 |
| 10/15/2026 21:55 | 40 | 630.71 |
| 10/15/2026 21:55 | 4 | 630.71 |
| 10/15/2026 21:55 | 5 | 630.71 |
| 10/15/2026 21:55 | 100 | 630.72 |
| 10/15/2026 21:55 | 35 | 630.73 |
| 10/15/2026 21:54 | 5 | 632.27 |
| 10/15/2026 21:54 | 2 | 632.33 |
| 10/15/2026 21:54 | 15 | 632.33 |
| 10/15/2026 21:54 | 8 | 633.06 |
| 10/15/2026 21:54 | 9 | 632.83 |
| 10/15/2026 21:54 | 16 | 632.83 |
| 10/15/2026 21:54 | 95 | 632.83 |
| 10/15/2026 21:54 | 44 | 631.97 |
| 10/15/2026 21:54 | 15 | 631.97 |
| 10/15/2026 21:54 | 40 | 631.76 |
| 10/15/2026 21:54 | 10 | 631.72 |
| 10/15/2026 21:54 | 44 | 631.72 |
| 10/15/2026 21:54 | 10 | 631.72 |
| 10/15/2026 21:54 | 5 | 631.72 |
| 10/15/2026 21:54 | 5 | 631.73 |
| 10/15/2026 21:54 | 40 | 631.76 |
| 10/15/2026 21:54 | 16 | 631.76 |
| 10/15/2026 21:54 | 50 | 631.76 |
| 10/15/2026 21:54 | 5 | 631.75 |
| 10/15/2026 21:54 | 5 | 632.30 |
| 10/15/2026 21:54 | 3 | 632.30 |
| 10/15/2026 21:54 | 52 | 632.30 |
| 10/15/2026 21:54 | 5 | 631.98 |
| 10/15/2026 21:54 | 15 | 631.98 |
| 10/15/2026 21:54 | 5 | 631.88 |
| 10/15/2026 21:54 | 15 | 631.88 |
| 10/15/2026 21:54 | 15 | 631.75 |
| 10/15/2026 21:54 | 35 | 631.76 |
| 10/15/2026 21:54 | 40 | 631.76 |
| 10/15/2026 21:54 | 20 | 631.76 |
| 10/15/2026 21:54 | 70 | 631.76 |
| 10/15/2026 21:54 | 10 | 631.76 |
| 10/15/2026 21:54 | 44 | 631.78 |
| 10/15/2026 21:54 | 33 | 632.33 |
| 10/15/2026 21:54 | 5 | 632.20 |
| 10/15/2026 21:54 | 2 | 632.20 |
| 10/15/2026 21:54 | 17 | 631.93 |
| 10/15/2026 21:54 | 17 | 632.01 |
| 10/15/2026 21:54 | 6 | 632.39 |
| 10/15/2026 21:54 | 7 | 632.17 |
| 10/15/2026 21:54 | 10 | 632.17 |
| 10/15/2026 21:54 | 10 | 632.48 |
| 10/15/2026 21:54 | 17 | 632.48 |
| 10/15/2026 21:54 | 12 | 632.20 |
| 10/15/2026 21:54 | 17 | 632.58 |
| 10/15/2026 21:54 | 10 | 632.58 |
| 10/15/2026 21:54 | 10 | 632.58 |
| 10/15/2026 21:54 | 10 | 632.58 |
| 10/15/2026 21:54 | 10 | 632.58 |
| 10/15/2026 21:54 | 4 | 632.83 |
| 10/15/2026 21:54 | 1 | 632.62 |
| 10/15/2026 21:54 | 5 | 632.38 |
| 10/15/2026 21:54 | 17 | 632.59 |
| 10/15/2026 21:54 | 1 | 633.10 |
| 10/15/2026 21:54 | 11 | 633.20 |
| 10/15/2026 21:54 | 5 | 633.10 |
| 10/15/2026 21:54 | 17 | 633.10 |
| 10/15/2026 21:54 | 17 | 633.01 |
| 10/15/2026 21:54 | 17 | 632.59 |
| 10/15/2026 21:54 | 50 | 632.71 |
| 10/15/2026 21:54 | 5 | 632.53 |
| 10/15/2026 21:54 | 2 | 633.42 |
| 10/15/2026 21:54 | 5 | 632.57 |
| 10/15/2026 21:54 | 20 | 632.62 |
| 10/15/2026 21:54 | 5 | 632.19 |
| 10/15/2026 21:54 | 2 | 632.19 |
| 10/15/2026 21:54 | 17 | 632.19 |
| 10/15/2026 21:54 | 12 | 632.38 |
| 10/15/2026 21:54 | 5 | 632.38 |
| 10/15/2026 21:54 | 14 | 632.57 |
| 10/15/2026 21:54 | 17 | 632.79 |
| 10/15/2026 21:54 | 2 | 632.57 |
| 10/15/2026 21:54 | 18 | 632.80 |
| 10/15/2026 21:54 | 5 | 632.80 |
| 10/15/2026 21:54 | 17 | 632.80 |
| 10/15/2026 21:54 | 100 | 632.57 |
| 10/15/2026 21:54 | 20 | 634.37 |
| 10/15/2026 21:54 | 40 | 633.82 |
| 10/15/2026 21:54 | 40 | 633.20 |
| 10/15/2026 21:54 | 10 | 633.01 |
| 10/15/2026 21:54 | 10 | 632.81 |
| 10/15/2026 21:54 | 40 | 632.74 |
| 10/15/2026 21:54 | 4 | 632.63 |
| 10/15/2026 21:54 | 40 | 632.63 |
| 10/15/2026 21:54 | 50 | 632.63 |
| 10/15/2026 21:54 | 60 | 632.62 |
| 10/15/2026 21:54 | 12 | 632.62 |
| 10/15/2026 21:54 | 20 | 632.62 |
| 10/15/2026 21:54 | 84 | 632.61 |
| 10/15/2026 21:54 | 12 | 632.60 |
| 10/15/2026 21:54 | 1 | 632.59 |
| 10/15/2026 21:54 | 1 | 632.59 |
| 10/15/2026 21:54 | 30 | 632.58 |
| 10/15/2026 21:54 | 15 | 632.38 |
| 10/15/2026 21:54 | 7 | 632.24 |
| 10/15/2026 21:54 | 15 | 632.25 |
| 10/15/2026 21:54 | 6 | 632.25 |
| 10/15/2026 21:54 | 15 | 632.25 |
| 10/15/2026 21:54 | 1 | 632.51 |
| 10/15/2026 21:54 | 2 | 632.18 |
| 10/15/2026 21:53 | 32 | 632.18 |
| 10/15/2026 21:53 | 15 | 632.17 |
| 10/15/2026 21:53 | 12 | 631.86 |
| 10/15/2026 21:53 | 36 | 631.93 |
| 10/15/2026 21:53 | 5 | 632.01 |
| 10/15/2026 21:53 | 70 | 631.93 |
| 10/15/2026 21:53 | 60 | 632.03 |
| 10/15/2026 21:53 | 2 | 632.27 |
| 10/15/2026 21:53 | 31 | 632.20 |
| 10/15/2026 21:53 | 60 | 632.26 |
| 10/15/2026 21:53 | 1 | 632.21 |
| 10/15/2026 21:53 | 1 | 632.21 |
| 10/15/2026 21:53 | 12 | 632.08 |
| 10/15/2026 21:53 | 1 | 632.07 |
| 10/15/2026 21:53 | 15 | 632.07 |
| 10/15/2026 21:53 | 5 | 631.76 |
| 10/15/2026 21:53 | 7 | 631.76 |
| 10/15/2026 21:53 | 28 | 631.76 |
| 10/15/2026 21:53 | 1 | 631.76 |
| 10/15/2026 21:53 | 27 | 631.76 |
| 10/15/2026 21:53 | 1 | 631.76 |
| 10/15/2026 21:53 | 12 | 631.76 |
| 10/15/2026 21:53 | 4 | 631.76 |
| 10/15/2026 21:53 | 40 | 631.76 |
| 10/15/2026 21:53 | 40 | 631.76 |
| 10/15/2026 21:53 | 40 | 631.76 |
| 10/15/2026 21:53 | 40 | 631.76 |
| 10/15/2026 21:53 | 40 | 631.76 |
| 10/15/2026 21:53 | 4 | 631.93 |
| 10/15/2026 21:53 | 4 | 632.18 |
| 10/15/2026 21:53 | 1 | 632.18 |
| 10/15/2026 21:52 | 4 | 632.39 |
| 10/15/2026 21:52 | 15 | 632.39 |
| 10/15/2026 21:51 | 14 | 632.68 |
| 10/15/2026 21:51 | 4 | 632.35 |
| 10/15/2026 21:51 | 2 | 632.35 |
| 10/15/2026 21:51 | 2 | 632.35 |
| 10/15/2026 21:51 | 2 | 632.35 |
| 10/15/2026 21:51 | 2 | 632.35 |
| 10/15/2026 21:50 | 2 | 632.19 |
| 10/15/2026 21:50 | 20 | 632.35 |
| 10/15/2026 21:50 | 20 | 632.28 |
| 10/15/2026 21:50 | 20 | 632.27 |
| 10/15/2026 21:50 | 60 | 632.27 |
| 10/15/2026 21:50 | 100 | 632.24 |
| 10/15/2026 21:50 | 3 | 632.24 |
| 10/15/2026 21:50 | 5 | 632.23 |
| 10/15/2026 21:50 | 40 | 632.23 |
| 10/15/2026 21:50 | 10 | 632.23 |
| 10/15/2026 21:50 | 2 | 631.63 |
| 10/15/2026 21:50 | 10 | 631.73 |
| 10/15/2026 21:50 | 10 | 631.73 |
| 10/15/2026 21:50 | 10 | 631.73 |
| 10/15/2026 21:50 | 10 | 631.73 |
| 10/15/2026 21:50 | 20 | 631.73 |
| 10/15/2026 21:50 | 40 | 631.73 |
| 10/15/2026 21:50 | 11 | 631.73 |
| 10/15/2026 21:50 | 29 | 631.73 |
| 10/15/2026 21:50 | 3 | 631.73 |
| 10/15/2026 21:50 | 23 | 631.73 |
| 10/15/2026 21:50 | 14 | 631.73 |
| 10/15/2026 21:50 | 11 | 631.73 |
| 10/15/2026 21:50 | 15 | 631.73 |
| 10/15/2026 21:50 | 20 | 631.54 |
| 10/15/2026 21:50 | 7 | 631.54 |
| 10/15/2026 21:50 | 60 | 631.54 |
| 10/15/2026 21:50 | 52 | 631.54 |
| 10/15/2026 21:50 | 58 | 631.54 |
| 10/15/2026 21:50 | 50 | 631.59 |
| 10/15/2026 21:50 | 50 | 631.62 |
| 10/15/2026 21:50 | 41 | 631.80 |
| 10/15/2026 21:50 | 1 | 631.63 |
| 10/15/2026 21:50 | 5 | 631.55 |
| 10/15/2026 21:50 | 100 | 631.55 |
| 10/15/2026 21:50 | 2 | 631.55 |
| 10/15/2026 21:50 | 1 | 631.56 |
| 10/15/2026 21:50 | 10 | 631.56 |
| 10/15/2026 21:50 | 40 | 631.81 |
| 10/15/2026 21:50 | 40 | 631.93 |
| 10/15/2026 21:50 | 11 | 631.92 |
| 10/15/2026 21:50 | 1 | 631.92 |
| 10/15/2026 21:50 | 1 | 631.92 |
| 10/15/2026 21:50 | 5 | 631.92 |
| 10/15/2026 21:50 | 1 | 631.92 |
| 10/15/2026 21:50 | 1 | 631.77 |
| 10/15/2026 21:50 | 20 | 631.68 |
| 10/15/2026 21:50 | 10 | 631.53 |
| 10/15/2026 21:50 | 10 | 631.53 |
| 10/15/2026 21:50 | 10 | 631.53 |
| 10/15/2026 21:50 | 10 | 631.515 |
| 10/15/2026 21:50 | 10 | 631.515 |
| 10/15/2026 21:50 | 10 | 631.515 |
| 10/15/2026 21:50 | 10 | 631.495 |
| 10/15/2026 21:50 | 10 | 631.47 |
| 10/15/2026 21:50 | 12 | 631.32 |
| 10/15/2026 21:50 | 49 | 631.44 |
| 10/15/2026 21:50 | 7 | 631.44 |
| 10/15/2026 21:50 | 24 | 631.44 |
| 10/15/2026 21:50 | 20 | 631.46 |
| 10/15/2026 21:50 | 10 | 631.44 |
| 10/15/2026 21:50 | 20 | 631.44 |
| 10/15/2026 21:50 | 40 | 631.43 |
| 10/15/2026 21:50 | 1 | 631.43 |
| 10/15/2026 21:50 | 80 | 631.42 |
| 10/15/2026 21:50 | 40 | 631.43 |
| 10/15/2026 21:50 | 20 | 631.43 |
| 10/15/2026 21:50 | 20 | 631.42 |
| 10/15/2026 21:50 | 10 | 630.80 |
| 10/15/2026 21:50 | 4 | 630.85 |
| 10/15/2026 21:50 | 9 | 630.99 |
| 10/15/2026 21:50 | 20 | 631.46 |
| 10/15/2026 21:50 | 60 | 631.46 |
| 10/15/2026 21:50 | 20 | 631.46 |
| 10/15/2026 21:50 | 20 | 631.34 |
| 10/15/2026 21:50 | 40 | 631.34 |
| 10/15/2026 21:50 | 70 | 631.46 |
| 10/15/2026 21:50 | 30 | 631.46 |
| 10/15/2026 21:50 | 50 | 631.36 |
| 10/15/2026 21:50 | 17 | 631.19 |
| 10/15/2026 21:50 | 5 | 630.97 |
| 10/15/2026 21:50 | 5 | 630.97 |
| 10/15/2026 21:50 | 1 | 630.57 |
| 10/15/2026 21:50 | 1 | 631.09 |
| 10/15/2026 21:50 | 5 | 631.09 |
| 10/15/2026 21:50 | 15 | 630.525 |
| 10/15/2026 21:50 | 5 | 630.67 |
| 10/15/2026 21:50 | 1 | 630.74 |
| 10/15/2026 21:50 | 5 | 630.74 |
| 10/15/2026 21:50 | 14 | 630.74 |
| 10/15/2026 21:50 | 40 | 630.74 |
| 10/15/2026 21:50 | 1 | 631.31 |
| 10/15/2026 21:50 | 5 | 631.31 |
| 10/15/2026 21:50 | 54 | 631.31 |
| 10/15/2026 21:50 | 8 | 630.54 |
| 10/15/2026 21:50 | 12 | 630.73 |
| 10/15/2026 21:50 | 15 | 630.73 |
| 10/15/2026 21:50 | 25 | 630.73 |
| 10/15/2026 21:50 | 1 | 630.74 |
| 10/15/2026 21:50 | 1 | 630.74 |
| 10/15/2026 21:50 | 5 | 630.74 |
| 10/15/2026 21:50 | 40 | 630.86 |
| 10/15/2026 21:50 | 2 | 631.09 |
| 10/15/2026 21:50 | 5 | 631.09 |
| 10/15/2026 21:50 | 5 | 631.10 |
| 10/15/2026 21:50 | 20 | 631.11 |
| 10/15/2026 21:50 | 60 | 631.46 |
| 10/15/2026 21:50 | 38 | 631.48 |
| 10/15/2026 21:50 | 3 | 631.91 |
| 10/15/2026 21:50 | 1 | 631.45 |
| 10/15/2026 21:50 | 1 | 631.45 |
| 10/15/2026 21:50 | 1 | 631.45 |
| 10/15/2026 21:50 | 3 | 631.48 |
| 10/15/2026 21:50 | 5 | 631.82 |
| 10/15/2026 21:50 | 5 | 631.50 |
| 10/15/2026 21:50 | 1 | 631.50 |
| 10/15/2026 21:50 | 5 | 631.44 |
| 10/15/2026 21:50 | 24 | 631.44 |
| 10/15/2026 21:50 | 22 | 631.44 |
| 10/15/2026 21:50 | 40 | 631.44 |
| 10/15/2026 21:50 | 40 | 631.44 |
| 10/15/2026 21:50 | 12 | 631.51 |
| 10/15/2026 21:50 | 17 | 631.44 |
| 10/15/2026 21:50 | 11 | 631.44 |
| 10/15/2026 21:50 | 48 | 631.12 |
| 10/15/2026 21:50 | 1 | 631.12 |
| 10/15/2026 21:50 | 3 | 631.16 |
| 10/15/2026 21:50 | 14 | 631.16 |
| 10/15/2026 21:50 | 40 | 631.38 |
| 10/15/2026 21:50 | 40 | 631.38 |
| 10/15/2026 21:50 | 40 | 631.38 |
| 10/15/2026 21:50 | 1 | 631.38 |
| 10/15/2026 21:50 | 1 | 631.38 |
| 10/15/2026 21:50 | 40 | 631.38 |
| 10/15/2026 21:50 | 5 | 631.50 |
| 10/15/2026 21:50 | 5 | 631.47 |
| 10/15/2026 21:50 | 8 | 631.47 |
| 10/15/2026 21:50 | 27 | 631.47 |
| 10/15/2026 21:50 | 30 | 631.65 |
| 10/15/2026 21:50 | 1 | 631.91 |
| 10/15/2026 21:50 | 1 | 631.92 |
| 10/15/2026 21:50 | 1 | 631.93 |
| 10/15/2026 21:50 | 1 | 631.94 |
| 10/15/2026 21:50 | 1 | 631.95 |
| 10/15/2026 21:49 | 6 | 632.06 |
| 10/15/2026 21:49 | 6 | 632.06 |
| 10/15/2026 21:49 | 59 | 632.18 |
| 10/15/2026 21:49 | 5 | 631.99 |
| 10/15/2026 21:49 | 35 | 631.99 |
| 10/15/2026 21:49 | 5 | 631.99 |
| 10/15/2026 21:49 | 40 | 631.74 |
| 10/15/2026 21:49 | 40 | 631.74 |
| 10/15/2026 21:49 | 53 | 631.74 |
| 10/15/2026 21:49 | 6 | 631.74 |
| 10/15/2026 21:49 | 1 | 631.57 |
| 10/15/2026 21:49 | 9 | 631.57 |
| 10/15/2026 21:49 | 1 | 631.57 |
| 10/15/2026 21:49 | 1 | 631.57 |
| 10/15/2026 21:49 | 1 | 631.81 |
| 10/15/2026 21:49 | 30 | 632.18 |
| 10/15/2026 21:49 | 74 | 632.18 |
| 10/15/2026 21:49 | 10 | 632.03 |
| 10/15/2026 21:49 | 2 | 632.16 |
| 10/15/2026 21:48 | 1 | 631.81 |
| 10/15/2026 21:48 | 72 | 632.16 |
| 10/15/2026 21:48 | 2 | 631.86 |
| 10/15/2026 21:48 | 2 | 631.86 |
| 10/15/2026 21:47 | 1 | 631.86 |
| 10/15/2026 21:46 | 15 | 632.18 |
| 10/15/2026 21:46 | 12 | 632.01 |
| 10/15/2026 21:46 | 8 | 632.14 |
| 10/15/2026 21:46 | 40 | 632.14 |
| 10/15/2026 21:46 | 10 | 632.09 |
| 10/15/2026 21:46 | 40 | 632.08 |
| 10/15/2026 21:46 | 2 | 632.08 |
| 10/15/2026 21:46 | 1 | 632.08 |
| 10/15/2026 21:45 | 20 | 631.96 |
| 10/15/2026 21:45 | 40 | 631.95 |
| 10/15/2026 21:45 | 40 | 631.95 |
| 10/15/2026 21:45 | 4 | 631.86 |
| 10/15/2026 21:45 | 20 | 631.86 |
| 10/15/2026 21:45 | 16 | 631.82 |
| 10/15/2026 21:45 | 24 | 631.82 |
| 10/15/2026 21:45 | 40 | 631.82 |
| 10/15/2026 21:45 | 18 | 631.77 |
| 10/15/2026 21:45 | 50 | 631.77 |
| 10/15/2026 21:45 | 12 | 631.77 |
| 10/15/2026 21:45 | 5 | 631.77 |
| 10/15/2026 21:45 | 10 | 631.74 |
| 10/15/2026 21:45 | 4 | 631.70 |
| 10/15/2026 21:45 | 2 | 631.23 |
| 10/15/2026 21:44 | 3 | 631.66 |
| 10/15/2026 21:44 | 60 | 631.31 |
| 10/15/2026 21:44 | 40 | 631.31 |
| 10/15/2026 21:44 | 15 | 631.31 |
| 10/15/2026 21:44 | 20 | 631.39 |
| 10/15/2026 21:44 | 40 | 631.39 |
| 10/15/2026 21:44 | 40 | 631.40 |
| 10/15/2026 21:44 | 52 | 631.40 |
| 10/15/2026 21:44 | 1 | 631.40 |
| 10/15/2026 21:44 | 40 | 631.62 |
| 10/15/2026 21:43 | 48 | 631.61 |
| 10/15/2026 21:43 | 15 | 631.81 |
| 10/15/2026 21:42 | 33 | 631.75 |
| 10/15/2026 21:42 | 3 | 631.96 |
| 10/15/2026 21:42 | 2 | 632.00 |
| 10/15/2026 21:42 | 1 | 632.00 |
| 10/15/2026 21:42 | 80 | 632.01 |
| 10/15/2026 21:42 | 3 | 632.01 |
| 10/15/2026 21:42 | 37 | 632.01 |
| 10/15/2026 21:42 | 3 | 632.01 |
| 10/15/2026 21:42 | 2 | 632.26 |
| 10/15/2026 21:42 | 3 | 632.04 |
| 10/15/2026 21:42 | 10 | 632.37 |
| 10/15/2026 21:42 | 3 | 632.34 |
| 10/15/2026 21:42 | 3 | 632.13 |
| 10/15/2026 21:42 | 5 | 632.34 |
| 10/15/2026 21:42 | 52 | 632.37 |
| 10/15/2026 21:42 | 7 | 632.34 |
| 10/15/2026 21:42 | 40 | 632.34 |
| 10/15/2026 21:42 | 40 | 632.34 |
| 10/15/2026 21:42 | 18 | 632.37 |
| 10/15/2026 21:42 | 20 | 632.34 |
| 10/15/2026 21:41 | 6 | 632.18 |
| 10/15/2026 21:41 | 13 | 631.92 |
| 10/15/2026 21:41 | 17 | 631.87 |
| 10/15/2026 21:41 | 1 | 631.73 |
| 10/15/2026 21:40 | 2 | 631.60 |
| 10/15/2026 21:40 | 40 | 631.60 |
| 10/15/2026 21:40 | 40 | 631.60 |
| 10/15/2026 21:40 | 2 | 631.60 |
| 10/15/2026 21:40 | 5 | 631.60 |
| 10/15/2026 21:40 | 57 | 631.60 |
| 10/15/2026 21:40 | 40 | 631.61 |
| 10/15/2026 21:40 | 30 | 632.53 |
| 10/15/2026 21:40 | 50 | 632.54 |
| 10/15/2026 21:40 | 30 | 632.54 |
| 10/15/2026 21:40 | 10 | 632.54 |
| 10/15/2026 21:40 | 5 | 632.54 |
| 10/15/2026 21:40 | 80 | 632.54 |
| 10/15/2026 21:40 | 22 | 632.54 |
| 10/15/2026 21:40 | 10 | 632.29 |
| 10/15/2026 21:40 | 3 | 632.04 |
| 10/15/2026 21:40 | 5 | 632.04 |
| 10/15/2026 21:40 | 3 | 632.04 |
| 10/15/2026 21:40 | 66 | 632.04 |
| 10/15/2026 21:40 | 34 | 632.04 |
| 10/15/2026 21:40 | 6 | 632.04 |
| 10/15/2026 21:40 | 5 | 632.04 |
| 10/15/2026 21:40 | 1 | 632.50 |
| 10/15/2026 21:40 | 12 | 632.54 |
| 10/15/2026 21:40 | 30 | 632.50 |
| 10/15/2026 21:40 | 10 | 632.53 |
| 10/15/2026 21:40 | 40 | 632.53 |
| 10/15/2026 21:40 | 10 | 632.50 |
| 10/15/2026 21:40 | 126 | 632.54 |
| 10/15/2026 21:40 | 1 | 632.50 |
| 10/15/2026 21:40 | 13 | 632.48 |
| 10/15/2026 21:40 | 40 | 632.35 |
| 10/15/2026 21:40 | 40 | 632.23 |
| 10/15/2026 21:40 | 10 | 632.065 |
| 10/15/2026 21:40 | 10 | 632.065 |
| 10/15/2026 21:40 | 1 | 632.065 |
| 10/15/2026 21:39 | 3 | 631.705 |
| 10/15/2026 21:39 | 7 | 631.705 |
| 10/15/2026 21:39 | 10 | 631.705 |
| 10/15/2026 21:39 | 16 | 631.59 |
| 10/15/2026 21:39 | 15 | 631.66 |
| 10/15/2026 21:39 | 35 | 631.66 |
| 10/15/2026 21:39 | 5 | 631.66 |
| 10/15/2026 21:39 | 40 | 631.66 |
| 10/15/2026 21:39 | 50 | 631.69 |
| 10/15/2026 21:39 | 10 | 631.58 |
| 10/15/2026 21:39 | 4 | 631.58 |
| 10/15/2026 21:39 | 1 | 631.63 |
| 10/15/2026 21:39 | 13 | 631.78 |
| 10/15/2026 21:39 | 1 | 632.11 |
| 10/15/2026 21:39 | 3 | 632.30 |
| 10/15/2026 21:39 | 17 | 632.28 |
| 10/15/2026 21:39 | 11 | 631.91 |
| 10/15/2026 21:38 | 4 | 632.17 |
| 10/15/2026 21:38 | 6 | 632.17 |
| 10/15/2026 21:38 | 5 | 632.17 |
| 10/15/2026 21:37 | 21 | 632.31 |
| 10/15/2026 21:37 | 5 | 632.31 |
| 10/15/2026 21:37 | 14 | 632.31 |
| 10/15/2026 21:37 | 32 | 632.31 |
| 10/15/2026 21:37 | 30 | 632.31 |
| 10/15/2026 21:37 | 44 | 632.31 |
| 10/15/2026 21:37 | 10 | 632.31 |
| 10/15/2026 21:37 | 1 | 632.31 |
| 10/15/2026 21:37 | 39 | 632.31 |
| 10/15/2026 21:37 | 10 | 632.175 |
| 10/15/2026 21:37 | 1 | 632.175 |
| 10/15/2026 21:37 | 9 | 632.175 |
| 10/15/2026 21:37 | 21 | 632.04 |
| 10/15/2026 21:37 | 80 | 632.04 |
| 10/15/2026 21:37 | 1 | 632.04 |
| 10/15/2026 21:37 | 10 | 632.06 |
| 10/15/2026 21:37 | 10 | 632.14 |
| 10/15/2026 21:37 | 1 | 632.18 |
| 10/15/2026 21:37 | 2 | 632.18 |
| 10/15/2026 21:37 | 78 | 632.18 |
| 10/15/2026 21:37 | 10 | 632.18 |
| 10/15/2026 21:37 | 1 | 632.19 |
| 10/15/2026 21:37 | 2 | 632.19 |
| 10/15/2026 21:37 | 10 | 632.19 |
| 10/15/2026 21:37 | 10 | 632.19 |
| 10/15/2026 21:36 | 1 | 632.35 |
| 10/15/2026 21:35 | 10 | 632.00 |
| 10/15/2026 21:34 | 1 | 631.84 |
| 10/15/2026 21:34 | 10 | 631.84 |
| 10/15/2026 21:34 | 1 | 631.885 |
| 10/15/2026 21:34 | 10 | 632.04 |
| 10/15/2026 21:34 | 1 | 632.04 |
| 10/15/2026 21:34 | 2 | 632.07 |
| 10/15/2026 21:34 | 80 | 632.08 |
| 10/15/2026 21:34 | 10 | 632.22 |
| 10/15/2026 21:34 | 80 | 632.08 |
| 10/15/2026 21:32 | 3 | 632.34 |
| 10/15/2026 21:32 | 52 | 632.44 |
| 10/15/2026 21:32 | 1 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 35 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 2 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 7 | 632.44 |
| 10/15/2026 21:32 | 1 | 632.44 |
| 10/15/2026 21:32 | 28 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:32 | 2 | 632.44 |
| 10/15/2026 21:32 | 40 | 632.44 |
| 10/15/2026 21:32 | 1 | 632.44 |
| 10/15/2026 21:32 | 10 | 632.44 |
| 10/15/2026 21:32 | 10 | 632.44 |
| 10/15/2026 21:32 | 80 | 632.44 |
| 10/15/2026 21:31 | 80 | 632.44 |
| 10/15/2026 21:31 | 44 | 632.44 |
| 10/15/2026 21:31 | 80 | 632.44 |
| 10/15/2026 21:31 | 4 | 632.44 |
| 10/15/2026 21:31 | 10 | 632.44 |
| 10/15/2026 21:31 | 10 | 632.44 |
| 10/15/2026 21:31 | 20 | 632.44 |
| 10/15/2026 21:31 | 40 | 632.42 |
| 10/15/2026 21:31 | 7 | 632.42 |
| 10/15/2026 21:31 | 10 | 632.27 |
| 10/15/2026 21:31 | 13 | 632.23 |
| 10/15/2026 21:31 | 20 | 631.86 |
| 10/15/2026 21:31 | 80 | 631.85 |
| 10/15/2026 21:31 | 54 | 631.85 |
| 10/15/2026 21:31 | 26 | 631.86 |
| 10/15/2026 21:31 | 74 | 631.86 |
| 10/15/2026 21:31 | 6 | 631.98 |
| 10/15/2026 21:31 | 1 | 632.22 |
| 10/15/2026 21:31 | 1 | 632.37 |
| 10/15/2026 21:31 | 1 | 632.32 |
| 10/15/2026 21:31 | 1 | 632.32 |
| 10/15/2026 21:31 | 30 | 632.32 |
| 10/15/2026 21:31 | 20 | 632.57 |
| 10/15/2026 21:31 | 20 | 632.57 |
| 10/15/2026 21:31 | 1 | 632.61 |
| 10/15/2026 21:31 | 6 | 632.70 |
| 10/15/2026 21:31 | 4 | 632.71 |
| 10/15/2026 21:31 | 5 | 632.71 |
| 10/15/2026 21:31 | 36 | 632.71 |
| 10/15/2026 21:31 | 10 | 632.74 |
| 10/15/2026 21:31 | 1 | 632.76 |
| 10/15/2026 21:31 | 40 | 632.76 |
| 10/15/2026 21:31 | 15 | 632.76 |
| 10/15/2026 21:31 | 1 | 632.79 |
| 10/15/2026 21:31 | 24 | 632.79 |
| 10/15/2026 21:31 | 1 | 632.94 |
| 10/15/2026 21:31 | 9 | 632.94 |
| 10/15/2026 21:31 | 5 | 632.94 |
| 10/15/2026 21:31 | 10 | 633.20 |
| 10/15/2026 21:31 | 10 | 633.20 |
| 10/15/2026 21:31 | 5 | 633.20 |
| 10/15/2026 21:31 | 1 | 633.20 |
| 10/15/2026 21:31 | 1 | 633.18 |
| 10/15/2026 21:31 | 1 | 633.20 |
| 10/15/2026 21:31 | 1 | 633.21 |
| 10/15/2026 21:30 | 1 | 633.63 |
| 10/15/2026 21:30 | 7 | 633.54 |
| 10/15/2026 21:30 | 4 | 633.54 |
| 10/15/2026 21:30 | 2 | 633.53 |
| 10/15/2026 21:30 | 13 | 633.53 |
| 10/15/2026 21:30 | 2 | 633.53 |
| 10/15/2026 21:30 | 1 | 633.53 |
| 10/15/2026 21:29 | 2 | 633.53 |
| 10/15/2026 21:29 | 3 | 633.53 |
| 10/15/2026 21:29 | 1 | 633.52 |
| 10/15/2026 21:28 | 1 | 633.33 |
| 10/15/2026 21:26 | 22 | 633.43 |
| 10/15/2026 21:26 | 17 | 633.42 |
| 10/15/2026 21:26 | 1 | 633.29 |
| 10/15/2026 21:26 | 5 | 633.125 |
| 10/15/2026 21:26 | 10 | 633.125 |
| 10/15/2026 21:26 | 15 | 633.11 |
| 10/15/2026 21:26 | 5 | 633.11 |
| 10/15/2026 21:26 | 5 | 633.11 |
| 10/15/2026 21:26 | 1 | 633.05 |
| 10/15/2026 21:26 | 1 | 633.01 |
| 10/15/2026 21:26 | 8 | 633.01 |
| 10/15/2026 21:26 | 11 | 633.01 |
| 10/15/2026 21:26 | 4 | 632.98 |
| 10/15/2026 21:26 | 5 | 632.98 |
| 10/15/2026 21:26 | 1 | 632.98 |
| 10/15/2026 21:26 | 7 | 632.94 |
| 10/15/2026 21:26 | 2 | 632.94 |
| 10/15/2026 21:26 | 8 | 632.94 |
| 10/15/2026 21:26 | 1 | 632.90 |
| 10/15/2026 21:26 | 20 | 632.90 |
| 10/15/2026 21:26 | 8 | 632.88 |
| 10/15/2026 21:26 | 1 | 632.88 |
| 10/15/2026 21:26 | 1 | 632.88 |
| 10/15/2026 21:25 | 29 | 632.84 |
| 10/15/2026 21:25 | 2 | 632.81 |
| 10/15/2026 21:25 | 3 | 632.84 |
| 10/15/2026 21:25 | 5 | 632.76 |
| 10/15/2026 21:25 | 2 | 632.64 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 10 | 632.84 |
| 10/15/2026 21:25 | 20 | 632.84 |
| 10/15/2026 21:25 | 23 | 632.84 |
| 10/15/2026 21:25 | 4 | 632.84 |
| 10/15/2026 21:25 | 6 | 632.82 |
| 10/15/2026 21:25 | 1 | 632.64 |
| 10/15/2026 21:24 | 40 | 632.82 |
| 10/15/2026 21:24 | 3 | 632.82 |
| 10/15/2026 21:24 | 1 | 632.82 |
| 10/15/2026 21:24 | 10 | 632.82 |
| 10/15/2026 21:24 | 10 | 632.82 |
| 10/15/2026 21:24 | 10 | 632.82 |
| 10/15/2026 21:24 | 1 | 632.81 |
| 10/15/2026 21:24 | 39 | 632.81 |
| 10/15/2026 21:24 | 1 | 632.81 |
| 10/15/2026 21:24 | 20 | 632.76 |
| 10/15/2026 21:24 | 10 | 632.69 |
| 10/15/2026 21:24 | 20 | 632.69 |
| 10/15/2026 21:24 | 8 | 632.65 |
| 10/15/2026 21:24 | 5 | 632.65 |
| 10/15/2026 21:24 | 7 | 632.65 |
| 10/15/2026 21:24 | 1 | 632.64 |
| 10/15/2026 21:24 | 1 | 632.60 |
| 10/15/2026 21:24 | 15 | 632.59 |
| 10/15/2026 21:24 | 5 | 632.59 |
| 10/15/2026 21:24 | 20 | 632.59 |
| 10/15/2026 21:24 | 2 | 632.58 |
| 10/15/2026 21:24 | 1 | 632.57 |
| 10/15/2026 21:24 | 19 | 632.57 |
| 10/15/2026 21:24 | 17 | 632.55 |
| 10/15/2026 21:23 | 37 | 632.40 |
| 10/15/2026 21:23 | 100 | 632.08 |
| 10/15/2026 21:23 | 5 | 632.08 |
| 10/15/2026 21:23 | 3 | 632.08 |
| 10/15/2026 21:22 | 37 | 632.38 |
| 10/15/2026 21:22 | 10 | 632.08 |
| 10/15/2026 21:21 | 1 | 632.38 |
| 10/15/2026 21:21 | 3 | 632.21 |
| 10/15/2026 21:21 | 23 | 632.47 |
| 10/15/2026 21:21 | 17 | 632.41 |
| 10/15/2026 21:20 | 11 | 632.57 |
| 10/15/2026 21:20 | 20 | 632.49 |
| 10/15/2026 21:19 | 8 | 632.35 |
| 10/15/2026 21:19 | 1 | 632.35 |
| 10/15/2026 21:19 | 8 | 632.35 |
| 10/15/2026 21:19 | 8 | 632.35 |
| 10/15/2026 21:19 | 1 | 632.35 |
| 10/15/2026 21:18 | 2 | 632.32 |
| 10/15/2026 21:18 | 2 | 632.32 |
| 10/15/2026 21:18 | 1 | 632.32 |
| 10/15/2026 21:18 | 1 | 632.32 |
| 10/15/2026 21:17 | 4 | 632.14 |
| 10/15/2026 21:17 | 13 | 632.14 |
| 10/15/2026 21:17 | 10 | 632.14 |
| 10/15/2026 21:17 | 4 | 632.14 |
| 10/15/2026 21:17 | 26 | 632.14 |
| 10/15/2026 21:17 | 1 | 632.14 |
| 10/15/2026 21:17 | 12 | 632.14 |
| 10/15/2026 21:17 | 20 | 632.13 |
| 10/15/2026 21:16 | 15 | 631.89 |
| 10/15/2026 21:16 | 10 | 631.82 |
| 10/15/2026 21:16 | 15 | 631.93 |
| 10/15/2026 21:16 | 1 | 632.30 |
| 10/15/2026 21:15 | 10 | 631.75 |
| 10/15/2026 21:15 | 5 | 631.79 |
| 10/15/2026 21:15 | 1 | 631.95 |
| 10/15/2026 21:15 | 3 | 631.95 |
| 10/15/2026 21:15 | 2 | 631.95 |
| 10/15/2026 21:14 | 15 | 631.61 |
| 10/15/2026 21:13 | 15 | 631.83 |
| 10/15/2026 21:13 | 14 | 632.07 |
| 10/15/2026 21:13 | 1 | 632.07 |
| 10/15/2026 21:13 | 15 | 632.25 |
| 10/15/2026 21:12 | 15 | 632.03 |
| 10/15/2026 21:12 | 3 | 631.97 |
| 10/15/2026 21:12 | 12 | 631.97 |
| 10/15/2026 21:12 | 2 | 631.93 |
| 10/15/2026 21:12 | 40 | 632.135 |
| 10/15/2026 21:12 | 31 | 632.20 |
| 10/15/2026 21:12 | 1 | 632.20 |
| 10/15/2026 21:12 | 7 | 632.20 |
| 10/15/2026 21:12 | 1 | 632.20 |
| 10/15/2026 21:12 | 12 | 632.20 |
| 10/15/2026 21:12 | 15 | 632.55 |
| 10/15/2026 21:12 | 10 | 632.49 |
| 10/15/2026 21:12 | 7 | 632.49 |
| 10/15/2026 21:12 | 3 | 632.49 |
| 10/15/2026 21:12 | 1 | 632.72 |
| 10/15/2026 21:11 | 1 | 633.175 |
| 10/15/2026 21:11 | 1 | 632.98 |
| 10/15/2026 21:11 | 30 | 633.175 |
| 10/15/2026 21:11 | 10 | 633.175 |
| 10/15/2026 21:11 | 60 | 633.175 |
| 10/15/2026 21:11 | 20 | 633.175 |
| 10/15/2026 21:11 | 9 | 633.175 |
| 10/15/2026 21:11 | 27 | 633.175 |
| 10/15/2026 21:11 | 10 | 633.175 |
| 10/15/2026 21:11 | 1 | 633.175 |
| 10/15/2026 21:11 | 10 | 633.175 |
| 10/15/2026 21:09 | 25 | 633.66 |
| 10/15/2026 21:08 | 15 | 633.27 |
| 10/15/2026 21:08 | 3 | 633.39 |
| 10/15/2026 21:08 | 15 | 633.45 |
| 10/15/2026 21:06 | 20 | 633.43 |
| 10/15/2026 21:06 | 10 | 633.19 |
| 10/15/2026 21:06 | 30 | 633.19 |
| 10/15/2026 21:06 | 5 | 633.18 |
| 10/15/2026 21:06 | 10 | 633.17 |
| 10/15/2026 21:06 | 2 | 633.17 |
| 10/15/2026 21:06 | 20 | 633.17 |
| 10/15/2026 21:06 | 10 | 633.10 |
| 10/15/2026 21:06 | 10 | 633.10 |
| 10/15/2026 21:06 | 18 | 633.09 |
| 10/15/2026 21:06 | 30 | 633.03 |
| 10/15/2026 21:05 | 2 | 633.09 |
| 10/15/2026 21:05 | 1 | 633.09 |
| 10/15/2026 21:05 | 12 | 633.00 |
| 10/15/2026 21:05 | 10 | 633.00 |
| 10/15/2026 21:05 | 20 | 633.00 |
| 10/15/2026 21:05 | 10 | 632.89 |
| 10/15/2026 21:04 | 1 | 632.76 |
| 10/15/2026 21:04 | 9 | 632.77 |
| 10/15/2026 21:04 | 1 | 632.77 |
| 10/15/2026 21:04 | 4 | 632.77 |
| 10/15/2026 21:04 | 19 | 632.77 |
| 10/15/2026 21:04 | 20 | 632.33 |
| 10/15/2026 21:02 | 1 | 632.44 |
| 10/15/2026 21:02 | 2 | 632.44 |
| 10/15/2026 21:02 | 18 | 632.44 |
| 10/15/2026 21:01 | 1 | 632.55 |
| 10/15/2026 21:00 | 15 | 632.66 |
| 10/15/2026 21:00 | 1 | 632.66 |
| 10/15/2026 21:00 | 1 | 632.66 |
| 10/15/2026 21:00 | 1 | 632.66 |
| 10/15/2026 21:00 | 1 | 632.66 |
| 10/15/2026 21:00 | 9 | 632.66 |
| 10/15/2026 21:00 | 1 | 632.66 |
| 10/15/2026 21:00 | 9 | 632.77 |
| 10/15/2026 21:00 | 9 | 632.66 |
| 10/15/2026 21:00 | 3 | 632.65 |
| 10/15/2026 21:00 | 6 | 632.61 |
| 10/15/2026 21:00 | 3 | 632.33 |
| 10/15/2026 21:00 | 10 | 632.33 |
| 10/15/2026 21:00 | 2 | 632.33 |
| 10/15/2026 21:00 | 60 | 632.33 |
| 10/15/2026 21:00 | 40 | 632.33 |
| 10/15/2026 20:59 | 15 | 632.33 |
| 10/15/2026 20:59 | 12 | 632.24 |
| 10/15/2026 20:59 | 12 | 632.24 |
| 10/15/2026 20:59 | 3 | 632.45 |
| 10/15/2026 20:59 | 2 | 632.45 |
| 10/15/2026 20:59 | 10 | 632.60 |
| 10/15/2026 20:59 | 1 | 632.58 |
| 10/15/2026 20:59 | 2 | 632.46 |
| 10/15/2026 20:59 | 8 | 632.46 |
| 10/15/2026 20:59 | 1 | 632.46 |
| 10/15/2026 20:59 | 10 | 632.43 |
| 10/15/2026 20:59 | 2 | 632.43 |
| 10/15/2026 20:59 | 9 | 632.42 |
| 10/15/2026 20:59 | 9 | 632.42 |
| 10/15/2026 20:59 | 10 | 632.37 |
| 10/15/2026 20:59 | 28 | 632.33 |
| 10/15/2026 20:59 | 58 | 632.33 |
| 10/15/2026 20:59 | 4 | 632.33 |
| 10/15/2026 20:59 | 40 | 632.33 |
| 10/15/2026 20:59 | 14 | 632.23 |
| 10/15/2026 20:59 | 1 | 632.23 |
| 10/15/2026 20:59 | 1 | 632.23 |
| 10/15/2026 20:59 | 19 | 632.21 |
| 10/15/2026 20:59 | 15 | 632.11 |
| 10/15/2026 20:58 | 15 | 632.11 |
| 10/15/2026 20:56 | 10 | 631.75 |
| 10/15/2026 20:56 | 9 | 631.52 |
| 10/15/2026 20:55 | 1 | 631.80 |
| 10/15/2026 20:55 | 1 | 631.80 |
| 10/15/2026 20:54 | 5 | 631.55 |
| 10/15/2026 20:54 | 4 | 632.02 |
| 10/15/2026 20:54 | 2 | 631.56 |
| 10/15/2026 20:53 | 10 | 631.89 |
| 10/15/2026 20:53 | 5 | 631.89 |
| 10/15/2026 20:53 | 7 | 632.16 |
| 10/15/2026 20:52 | 4 | 632.25 |
| 10/15/2026 20:52 | 14 | 632.41 |
| 10/15/2026 20:52 | 1 | 632.41 |
| 10/15/2026 20:51 | 24 | 631.81 |
| 10/15/2026 20:51 | 1 | 632.09 |
| 10/15/2026 20:50 | 10 | 632.21 |
| 10/15/2026 20:50 | 2 | 632.57 |
| 10/15/2026 20:48 | 10 | 632.11 |
| 10/15/2026 20:48 | 2 | 632.19 |
| 10/15/2026 20:48 | 1 | 632.19 |
| 10/15/2026 20:47 | 2 | 632.29 |
| 10/15/2026 20:45 | 1 | 631.56 |
| 10/15/2026 20:45 | 10 | 631.985 |
| 10/15/2026 20:45 | 10 | 631.985 |
| 10/15/2026 20:44 | 1 | 632.13 |
| 10/15/2026 20:44 | 11 | 631.57 |
| 10/15/2026 20:44 | 2 | 631.75 |
| 10/15/2026 20:43 | 15 | 632.14 |
| 10/15/2026 20:43 | 14 | 632.34 |
| 10/15/2026 20:43 | 1 | 632.34 |
| 10/15/2026 20:43 | 1 | 631.99 |
| 10/15/2026 20:43 | 15 | 632.50 |
| 10/15/2026 20:43 | 2 | 632.38 |
| 10/15/2026 20:43 | 40 | 632.41 |
| 10/15/2026 20:43 | 22 | 632.42 |
| 10/15/2026 20:43 | 35 | 632.42 |
| 10/15/2026 20:43 | 5 | 632.42 |
| 10/15/2026 20:43 | 12 | 632.42 |
| 10/15/2026 20:43 | 80 | 632.49 |
| 10/15/2026 20:43 | 24 | 632.69 |
| 10/15/2026 20:43 | 13 | 632.76 |
| 10/15/2026 20:43 | 13 | 632.76 |
| 10/15/2026 20:42 | 5 | 632.76 |
| 10/15/2026 20:42 | 10 | 633.36 |
| 10/15/2026 20:42 | 10 | 633.36 |
| 10/15/2026 20:42 | 44 | 633.32 |
| 10/15/2026 20:42 | 40 | 633.32 |
| 10/15/2026 20:42 | 14 | 633.25 |
| 10/15/2026 20:42 | 8 | 633.33 |
| 10/15/2026 20:42 | 30 | 633.22 |
| 10/15/2026 20:42 | 1 | 633.14 |
| 10/15/2026 20:42 | 2 | 633.13 |
| 10/15/2026 20:42 | 5 | 633.13 |
| 10/15/2026 20:42 | 19 | 633.13 |
| 10/15/2026 20:42 | 5 | 633.41 |
| 10/15/2026 20:42 | 9 | 633.44 |
| 10/15/2026 20:42 | 1 | 633.76 |
| 10/15/2026 20:42 | 10 | 633.60 |
| 10/15/2026 20:42 | 2 | 633.60 |
| 10/15/2026 20:42 | 10 | 633.69 |
| 10/15/2026 20:42 | 7 | 633.74 |
| 10/15/2026 20:42 | 1 | 633.74 |
| 10/15/2026 20:42 | 2 | 633.75 |
| 10/15/2026 20:42 | 72 | 633.77 |
| 10/15/2026 20:42 | 4 | 633.78 |
| 10/15/2026 20:42 | 72 | 633.87 |
| 10/15/2026 20:41 | 6 | 634.32 |
| 10/15/2026 20:41 | 18 | 634.45 |
| 10/15/2026 20:41 | 1 | 634.32 |
| 10/15/2026 20:41 | 15 | 634.32 |
| 10/15/2026 20:41 | 16 | 634.52 |
| 10/15/2026 20:41 | 2 | 634.52 |
| 10/15/2026 20:41 | 20 | 634.52 |
| 10/15/2026 20:41 | 40 | 634.52 |
| 10/15/2026 20:41 | 22 | 634.52 |
| 10/15/2026 20:38 | 10 | 634.90 |
| 10/15/2026 20:38 | 10 | 634.76 |
| 10/15/2026 20:38 | 10 | 634.76 |
| 10/15/2026 20:38 | 40 | 634.76 |
| 10/15/2026 20:38 | 10 | 634.76 |
| 10/15/2026 20:38 | 10 | 634.76 |
| 10/15/2026 20:38 | 10 | 634.70 |
| 10/15/2026 20:38 | 10 | 634.70 |
| 10/15/2026 20:38 | 10 | 634.70 |
| 10/15/2026 20:38 | 10 | 634.46 |
| 10/15/2026 20:38 | 10 | 634.46 |
| 10/15/2026 20:38 | 40 | 634.44 |
| 10/15/2026 20:37 | 10 | 634.25 |
| 10/15/2026 20:37 | 10 | 634.25 |
| 10/15/2026 20:37 | 13 | 634.02 |
| 10/15/2026 20:37 | 1 | 634.02 |
| 10/15/2026 20:37 | 3 | 634.02 |
| 10/15/2026 20:37 | 3 | 634.02 |
| 10/15/2026 20:37 | 20 | 633.99 |
| 10/15/2026 20:37 | 1 | 633.80 |
| 10/15/2026 20:37 | 9 | 633.80 |
| 10/15/2026 20:37 | 5 | 633.79 |
| 10/15/2026 20:37 | 2 | 633.78 |
| 10/15/2026 20:36 | 1 | 633.60 |
| 10/15/2026 20:36 | 15 | 633.30 |
| 10/15/2026 20:36 | 1 | 633.50 |
| 10/15/2026 20:36 | 16 | 633.50 |
| 10/15/2026 20:35 | 15 | 633.50 |
| 10/15/2026 20:35 | 1 | 633.48 |
| 10/15/2026 20:35 | 14 | 633.75 |
| 10/15/2026 20:35 | 9 | 633.67 |
| 10/15/2026 20:34 | 10 | 633.48 |
| 10/15/2026 20:34 | 1 | 633.48 |
| 10/15/2026 20:34 | 1 | 633.48 |
| 10/15/2026 20:34 | 2 | 633.50 |
| 10/15/2026 20:34 | 2 | 633.64 |
| 10/15/2026 20:34 | 100 | 633.50 |
| 10/15/2026 20:34 | 2 | 633.58 |
| 10/15/2026 20:34 | 19 | 633.30 |
| 10/15/2026 20:34 | 1 | 633.30 |
| 10/15/2026 20:34 | 1 | 633.30 |
| 10/15/2026 20:32 | 10 | 632.57 |
| 10/15/2026 20:32 | 9 | 632.57 |
| 10/15/2026 20:32 | 1 | 632.57 |
| 10/15/2026 20:32 | 10 | 632.26 |
| 10/15/2026 20:32 | 2 | 631.98 |
| 10/15/2026 20:32 | 15 | 632.13 |
| 10/15/2026 20:32 | 3 | 632.13 |
| 10/15/2026 20:32 | 2 | 631.91 |
| 10/15/2026 20:32 | 2 | 632.13 |
| 10/15/2026 20:32 | 6 | 631.99 |
| 10/15/2026 20:32 | 25 | 632.00 |
| 10/15/2026 20:32 | 96 | 632.00 |
| 10/15/2026 20:32 | 4 | 632.00 |
| 10/15/2026 20:32 | 10 | 631.98 |
| 10/15/2026 20:32 | 10 | 631.98 |
| 10/15/2026 20:32 | 37 | 631.98 |
| 10/15/2026 20:32 | 3 | 631.98 |
| 10/15/2026 20:32 | 5 | 631.98 |
| 10/15/2026 20:32 | 10 | 631.97 |
| 10/15/2026 20:32 | 2 | 631.97 |
| 10/15/2026 20:32 | 4 | 631.97 |
| 10/15/2026 20:31 | 5 | 631.96 |
| 10/15/2026 20:31 | 4 | 631.98 |
| 10/15/2026 20:31 | 1 | 631.98 |
| 10/15/2026 20:31 | 15 | 631.97 |
| 10/15/2026 20:31 | 2 | 631.97 |
| 10/15/2026 20:31 | 18 | 631.89 |
| 10/15/2026 20:31 | 12 | 631.96 |
| 10/15/2026 20:31 | 1 | 631.90 |
| 10/15/2026 20:30 | 7 | 631.76 |
| 10/15/2026 20:30 | 17 | 631.71 |
| 10/15/2026 20:30 | 3 | 631.53 |
| 10/15/2026 20:30 | 1 | 631.53 |
| 10/15/2026 20:29 | 40 | 631.82 |
| 10/15/2026 20:29 | 7 | 631.89 |
| 10/15/2026 20:29 | 4 | 631.89 |
| 10/15/2026 20:29 | 13 | 631.86 |
| 10/15/2026 20:28 | 18 | 631.87 |
| 10/15/2026 20:28 | 2 | 631.87 |
| 10/15/2026 20:28 | 40 | 631.85 |
| 10/15/2026 20:28 | 4 | 631.85 |
| 10/15/2026 20:28 | 16 | 631.85 |
| 10/15/2026 20:28 | 2 | 631.84 |
| 10/15/2026 20:28 | 2 | 631.84 |
| 10/15/2026 20:28 | 30 | 631.78 |
| 10/15/2026 20:28 | 50 | 631.78 |
| 10/15/2026 20:28 | 18 | 631.63 |
| 10/15/2026 20:28 | 2 | 631.63 |
| 10/15/2026 20:28 | 8 | 631.50 |
| 10/15/2026 20:28 | 2 | 631.50 |
| 10/15/2026 20:27 | 19 | 631.39 |
| 10/15/2026 20:27 | 1 | 631.43 |
| 10/15/2026 20:27 | 43 | 631.43 |
| 10/15/2026 20:27 | 19 | 631.43 |
| 10/15/2026 20:27 | 60 | 631.08 |
| 10/15/2026 20:27 | 40 | 631.08 |
| 10/15/2026 20:27 | 40 | 631.18 |
| 10/15/2026 20:27 | 40 | 630.99 |
| 10/15/2026 20:27 | 3 | 631.17 |
| 10/15/2026 20:27 | 3 | 631.42 |
| 10/15/2026 20:27 | 10 | 631.40 |
| 10/15/2026 20:27 | 9 | 631.35 |
| 10/15/2026 20:27 | 4 | 631.31 |
| 10/15/2026 20:27 | 1 | 631.31 |
| 10/15/2026 20:27 | 1 | 631.31 |
| 10/15/2026 20:27 | 1 | 631.30 |
| 10/15/2026 20:27 | 1 | 631.30 |
| 10/15/2026 20:26 | 1 | 631.16 |
| 10/15/2026 20:26 | 9 | 631.26 |
| 10/15/2026 20:26 | 10 | 631.25 |
| 10/15/2026 20:26 | 19 | 631.23 |
| 10/15/2026 20:26 | 2 | 631.23 |
| 10/15/2026 20:26 | 10 | 631.23 |
| 10/15/2026 20:26 | 10 | 631.23 |
| 10/15/2026 20:26 | 9 | 631.23 |
| 10/15/2026 20:26 | 10 | 631.23 |
| 10/15/2026 20:26 | 20 | 631.19 |
| 10/15/2026 20:26 | 9 | 631.15 |
| 10/15/2026 20:26 | 10 | 631.00 |
| 10/15/2026 20:26 | 1 | 631.00 |
| 10/15/2026 20:26 | 39 | 631.00 |
| 10/15/2026 20:26 | 1 | 630.98 |
| 10/15/2026 20:26 | 19 | 630.86 |
| 10/15/2026 20:25 | 10 | 630.91 |
| 10/15/2026 20:25 | 9 | 630.91 |
| 10/15/2026 20:25 | 10 | 630.72 |
| 10/15/2026 20:24 | 12 | 630.72 |
| 10/15/2026 20:24 | 1 | 630.76 |
| 10/15/2026 20:24 | 10 | 630.76 |
| 10/15/2026 20:21 | 19 | 631.17 |
| 10/15/2026 20:21 | 80 | 631.17 |
| 10/15/2026 20:21 | 1 | 631.48 |
| 10/15/2026 20:21 | 1 | 631.43 |
| 10/15/2026 20:20 | 7 | 631.63 |
| 10/15/2026 20:18 | 3 | 631.52 |
| 10/15/2026 20:18 | 11 | 631.74 |
| 10/15/2026 20:18 | 1 | 631.72 |
| 10/15/2026 20:18 | 3 | 631.72 |
| 10/15/2026 20:17 | 1 | 631.52 |
| 10/15/2026 20:17 | 1 | 631.59 |
| 10/15/2026 20:16 | 1 | 631.70 |
| 10/15/2026 20:16 | 13 | 631.68 |
| 10/15/2026 20:16 | 27 | 631.68 |
| 10/15/2026 20:16 | 60 | 631.68 |
| 10/15/2026 20:16 | 40 | 631.67 |
| 10/15/2026 20:16 | 40 | 631.66 |
| 10/15/2026 20:16 | 12 | 631.66 |
| 10/15/2026 20:16 | 40 | 631.66 |
| 10/15/2026 20:16 | 40 | 631.57 |
| 10/15/2026 20:16 | 20 | 631.57 |
| 10/15/2026 20:16 | 91 | 631.57 |
| 10/15/2026 20:16 | 40 | 631.57 |
| 10/15/2026 20:16 | 1 | 631.57 |
| 10/15/2026 20:16 | 39 | 631.57 |
| 10/15/2026 20:16 | 1 | 631.56 |
| 10/15/2026 20:16 | 11 | 631.56 |
| 10/15/2026 20:16 | 1 | 631.55 |
| 10/15/2026 20:15 | 34 | 631.40 |
| 10/15/2026 20:15 | 1 | 631.55 |
| 10/15/2026 20:14 | 1 | 631.51 |
| 10/15/2026 20:14 | 35 | 630.79 |
| 10/15/2026 20:14 | 5 | 630.79 |
| 10/15/2026 20:14 | 10 | 630.95 |
| 10/15/2026 20:14 | 10 | 630.95 |
| 10/15/2026 20:14 | 10 | 630.95 |
| 10/15/2026 20:14 | 10 | 630.95 |
| 10/15/2026 20:14 | 10 | 630.97 |
| 10/15/2026 20:13 | 17 | 631.37 |
| 10/15/2026 20:12 | 6 | 631.48 |
| 10/15/2026 20:12 | 17 | 631.50 |
| 10/15/2026 20:12 | 2 | 631.49 |
| 10/15/2026 20:12 | 1 | 631.48 |
| 10/15/2026 20:12 | 4 | 631.48 |
| 10/15/2026 20:12 | 2 | 631.47 |
| 10/15/2026 20:12 | 5 | 631.47 |
| 10/15/2026 20:10 | 5 | 630.70 |
| 10/15/2026 20:10 | 10 | 630.795 |
| 10/15/2026 20:10 | 10 | 630.795 |
| 10/15/2026 20:10 | 10 | 630.795 |
| 10/15/2026 20:10 | 10 | 630.795 |
| 10/15/2026 20:10 | 10 | 630.795 |
| 10/15/2026 20:10 | 80 | 630.80 |
| 10/15/2026 20:10 | 40 | 631.00 |
| 10/15/2026 20:10 | 30 | 631.005 |
| 10/15/2026 20:10 | 40 | 631.07 |
| 10/15/2026 20:10 | 10 | 631.07 |
| 10/15/2026 20:10 | 84 | 631.25 |
| 10/15/2026 20:10 | 36 | 631.25 |
| 10/15/2026 20:08 | 36 | 631.52 |
| 10/15/2026 20:07 | 40 | 631.97 |
| 10/15/2026 20:06 | 20 | 631.29 |
| 10/15/2026 20:06 | 20 | 631.21 |
| 10/15/2026 20:06 | 20 | 631.07 |
| 10/15/2026 20:06 | 1 | 631.01 |
| 10/15/2026 20:06 | 4 | 631.00 |
| 10/15/2026 20:06 | 20 | 631.00 |
| 10/15/2026 20:06 | 20 | 630.98 |
| 10/15/2026 20:06 | 20 | 630.93 |
| 10/15/2026 20:06 | 19 | 630.92 |
| 10/15/2026 20:06 | 1 | 630.92 |
| 10/15/2026 20:06 | 18 | 630.84 |
| 10/15/2026 20:06 | 2 | 630.84 |
| 10/15/2026 20:06 | 4 | 630.84 |
| 10/15/2026 20:06 | 23 | 630.83 |
| 10/15/2026 20:06 | 57 | 630.83 |
| 10/15/2026 20:06 | 2 | 630.83 |
| 10/15/2026 20:06 | 2 | 630.83 |
| 10/15/2026 20:06 | 1 | 630.83 |
| 10/15/2026 20:06 | 9 | 630.82 |
| 10/15/2026 20:06 | 11 | 630.82 |
| 10/15/2026 20:06 | 4 | 630.81 |
| 10/15/2026 20:06 | 4 | 630.81 |
| 10/15/2026 20:06 | 4 | 630.81 |
| 10/15/2026 20:06 | 4 | 630.80 |
| 10/15/2026 20:06 | 4 | 630.80 |
| 10/15/2026 20:06 | 4 | 630.80 |
| 10/15/2026 20:06 | 4 | 630.80 |
| 10/15/2026 20:05 | 2 | 630.26 |
| 10/15/2026 20:05 | 1 | 630.46 |
| 10/15/2026 20:05 | 3 | 630.46 |
| 10/15/2026 20:05 | 1 | 630.44 |
| 10/15/2026 20:05 | 16 | 630.40 |
| 10/15/2026 20:05 | 4 | 630.39 |
| 10/15/2026 20:04 | 10 | 630.06 |
| 10/15/2026 20:04 | 10 | 630.055 |
| 10/15/2026 20:04 | 10 | 630.055 |
| 10/15/2026 20:03 | 4 | 629.945 |
| 10/15/2026 20:02 | 23 | 629.61 |
| 10/15/2026 20:02 | 1 | 629.47 |
| 10/15/2026 20:02 | 4 | 629.47 |
| 10/15/2026 20:02 | 10 | 629.47 |
| 10/15/2026 20:02 | 1 | 629.475 |
| 10/15/2026 20:02 | 5 | 629.47 |
| 10/15/2026 20:02 | 2 | 629.47 |
| 10/15/2026 20:02 | 2 | 629.62 |
| 10/15/2026 20:02 | 6 | 629.94 |
| 10/15/2026 20:02 | 1 | 629.94 |
| 10/15/2026 19:58 | 40 | 629.74 |
| 10/15/2026 19:55 | 7 | 629.325 |
| 10/15/2026 19:55 | 10 | 629.325 |
| 10/15/2026 19:54 | 2 | 629.31 |
| 10/15/2026 19:54 | 6 | 629.31 |
| 10/15/2026 19:54 | 1 | 629.31 |
| 10/15/2026 19:54 | 2 | 629.36 |
| 10/15/2026 19:54 | 6 | 629.35 |
| 10/15/2026 19:54 | 6 | 629.35 |
| 10/15/2026 19:54 | 1 | 629.36 |
| 10/15/2026 19:54 | 1 | 629.38 |
| 10/15/2026 19:54 | 13 | 629.38 |
| 10/15/2026 19:53 | 7 | 629.38 |
| 10/15/2026 19:52 | 1 | 629.96 |
| 10/15/2026 19:52 | 2 | 629.95 |
| 10/15/2026 19:52 | 2 | 629.95 |
| 10/15/2026 19:51 | 5 | 629.92 |
| 10/15/2026 19:51 | 40 | 629.95 |
| 10/15/2026 19:51 | 15 | 629.97 |
| 10/15/2026 19:51 | 11 | 630.10 |
| 10/15/2026 19:51 | 10 | 630.30 |
| 10/15/2026 19:51 | 3 | 630.81 |
| 10/15/2026 19:51 | 1 | 630.71 |
| 10/15/2026 19:50 | 2 | 630.81 |
| 10/15/2026 19:48 | 10 | 630.44 |
| 10/15/2026 19:48 | 10 | 630.44 |
| 10/15/2026 19:48 | 10 | 630.44 |
| 10/15/2026 19:48 | 10 | 630.44 |
| 10/15/2026 19:48 | 10 | 630.80 |
| 10/15/2026 19:48 | 2 | 630.87 |
| 10/15/2026 19:48 | 4 | 631.13 |
| 10/15/2026 19:48 | 10 | 631.13 |
| 10/15/2026 19:48 | 7 | 631.13 |
| 10/15/2026 19:48 | 5 | 631.51 |
| 10/15/2026 19:48 | 1 | 631.51 |
| 10/15/2026 19:48 | 5 | 631.18 |
| 10/15/2026 19:47 | 2 | 630.80 |
| 10/15/2026 19:47 | 1 | 630.80 |
| 10/15/2026 19:47 | 2 | 630.80 |
| 10/15/2026 19:47 | 15 | 631.17 |
| 10/15/2026 19:46 | 10 | 630.90 |
| 10/15/2026 19:46 | 34 | 631.00 |
| 10/15/2026 19:46 | 1 | 631.00 |
| 10/15/2026 19:46 | 5 | 631.00 |
| 10/15/2026 19:46 | 2 | 631.00 |
| 10/15/2026 19:46 | 4 | 631.00 |
| 10/15/2026 19:46 | 5 | 631.00 |
| 10/15/2026 19:46 | 71 | 631.00 |
| 10/15/2026 19:46 | 29 | 631.00 |
| 10/15/2026 19:46 | 1 | 630.97 |
| 10/15/2026 19:46 | 1 | 630.94 |
| 10/15/2026 19:46 | 40 | 630.85 |
| 10/15/2026 19:46 | 6 | 630.82 |
| 10/15/2026 19:46 | 7 | 630.82 |
| 10/15/2026 19:46 | 1 | 630.82 |
| 10/15/2026 19:46 | 1 | 630.82 |
| 10/15/2026 19:46 | 1 | 630.82 |
| 10/15/2026 19:46 | 1 | 630.67 |
| 10/15/2026 19:46 | 2 | 630.82 |
| 10/15/2026 19:46 | 20 | 630.82 |
| 10/15/2026 19:46 | 20 | 630.82 |
| 10/15/2026 19:46 | 1 | 630.82 |
| 10/15/2026 19:46 | 20 | 630.81 |
| 10/15/2026 19:46 | 15 | 630.68 |
| 10/15/2026 19:45 | 5 | 630.79 |
| 10/15/2026 19:44 | 11 | 630.75 |
| 10/15/2026 19:43 | 20 | 630.17 |
| 10/15/2026 19:43 | 19 | 630.17 |
| 10/15/2026 19:43 | 6 | 630.25 |
| 10/15/2026 19:43 | 20 | 630.63 |
| 10/15/2026 19:42 | 7 | 630.60 |
| 10/15/2026 19:42 | 10 | 630.78 |
| 10/15/2026 19:42 | 7 | 630.69 |
| 10/15/2026 19:41 | 2 | 630.75 |
| 10/15/2026 19:41 | 1 | 630.51 |
| 10/15/2026 19:41 | 1 | 630.73 |
| 10/15/2026 19:41 | 39 | 630.73 |
| 10/15/2026 19:41 | 10 | 630.73 |
| 10/15/2026 19:41 | 1 | 630.71 |
| 10/15/2026 19:40 | 1 | 630.58 |
| 10/15/2026 19:39 | 3 | 630.74 |
| 10/15/2026 19:38 | 5 | 630.35 |
| 10/15/2026 19:38 | 10 | 630.04 |
| 10/15/2026 19:38 | 9 | 630.08 |
| 10/15/2026 19:38 | 1 | 630.08 |
| 10/15/2026 19:38 | 5 | 630.00 |
| 10/15/2026 19:37 | 10 | 629.94 |
| 10/15/2026 19:37 | 8 | 629.86 |
| 10/15/2026 19:37 | 5 | 629.86 |
| 10/15/2026 19:37 | 45 | 629.84 |
| 10/15/2026 19:36 | 5 | 629.58 |
| 10/15/2026 19:36 | 3 | 629.82 |
| 10/15/2026 19:36 | 15 | 629.92 |
| 10/15/2026 19:36 | 4 | 629.955 |
| 10/15/2026 19:36 | 15 | 629.955 |
| 10/15/2026 19:36 | 80 | 630.345 |
| 10/15/2026 19:36 | 10 | 630.345 |
| 10/15/2026 19:36 | 1 | 630.36 |
| 10/15/2026 19:36 | 36 | 630.33 |
| 10/15/2026 19:36 | 4 | 630.345 |
| 10/15/2026 19:36 | 12 | 630.25 |
| 10/15/2026 19:33 | 15 | 629.56 |
| 10/15/2026 19:33 | 2 | 629.56 |
| 10/15/2026 19:33 | 14 | 629.92 |
| 10/15/2026 19:33 | 26 | 629.92 |
| 10/15/2026 19:33 | 10 | 630.12 |
| 10/15/2026 19:33 | 50 | 630.16 |
| 10/15/2026 19:33 | 10 | 630.21 |
| 10/15/2026 19:33 | 38 | 630.86 |
| 10/15/2026 19:33 | 1 | 630.52 |
| 10/15/2026 19:33 | 1 | 630.42 |
| 10/15/2026 19:33 | 10 | 630.36 |
| 10/15/2026 19:33 | 5 | 630.36 |
| 10/15/2026 19:33 | 2 | 630.36 |
| 10/15/2026 19:33 | 1 | 630.36 |
| 10/15/2026 19:33 | 2 | 630.36 |
| 10/15/2026 19:33 | 5 | 630.22 |
| 10/15/2026 19:33 | 20 | 630.19 |
| 10/15/2026 19:32 | 1 | 629.955 |
| 10/15/2026 19:32 | 20 | 630.13 |
| 10/15/2026 19:32 | 1 | 630.18 |
| 10/15/2026 19:32 | 20 | 630.00 |
| 10/15/2026 19:32 | 26 | 630.00 |
| 10/15/2026 19:32 | 30 | 630.00 |
| 10/15/2026 19:32 | 1 | 630.00 |
| 10/15/2026 19:32 | 85 | 630.00 |
| 10/15/2026 19:32 | 58 | 630.00 |
| 10/15/2026 19:32 | 100 | 629.99 |
| 10/15/2026 19:31 | 40 | 629.90 |
| 10/15/2026 19:31 | 2 | 629.50 |
| 10/15/2026 19:31 | 1 | 629.50 |
| 10/15/2026 19:31 | 1 | 629.49 |
| 10/15/2026 19:31 | 1 | 629.41 |
| 10/15/2026 19:31 | 2 | 629.39 |
| 10/15/2026 19:31 | 1 | 629.39 |
| 10/15/2026 19:31 | 10 | 629.39 |
| 10/15/2026 19:31 | 1 | 629.39 |
| 10/15/2026 19:31 | 1 | 629.39 |
| 10/15/2026 19:31 | 5 | 629.39 |
| 10/15/2026 19:31 | 4 | 629.36 |
| 10/15/2026 19:31 | 36 | 629.36 |
| 10/15/2026 19:31 | 82 | 629.36 |
| 10/15/2026 19:31 | 4 | 629.26 |
| 10/15/2026 19:31 | 9 | 629.26 |
| 10/15/2026 19:31 | 4 | 629.26 |
| 10/15/2026 19:31 | 1 | 629.01 |
| 10/15/2026 19:30 | 2 | 629.22 |
| 10/15/2026 19:30 | 1 | 629.22 |
| 10/15/2026 19:30 | 23 | 629.26 |
| 10/15/2026 19:30 | 20 | 629.22 |
| 10/15/2026 19:30 | 40 | 629.22 |
| 10/15/2026 19:30 | 40 | 629.22 |
| 10/15/2026 19:29 | 1 | 629.19 |
| 10/15/2026 19:29 | 1 | 629.19 |
| 10/15/2026 19:29 | 1 | 629.19 |
| 10/15/2026 19:29 | 2 | 629.17 |
| 10/15/2026 19:29 | 1 | 629.12 |
| 10/15/2026 19:29 | 4 | 629.12 |
| 10/15/2026 19:27 | 1 | 628.16 |
| 10/15/2026 19:27 | 1 | 628.16 |
| 10/15/2026 19:27 | 1 | 628.16 |
| 10/15/2026 19:23 | 1 | 628.16 |
| 10/15/2026 19:23 | 1 | 628.16 |
| 10/15/2026 19:22 | 2 | 628.395 |
| 10/15/2026 19:22 | 10 | 628.70 |
| 10/15/2026 19:22 | 2 | 628.17 |
| 10/15/2026 19:21 | 2 | 628.46 |
| 10/15/2026 19:21 | 1 | 628.46 |
| 10/15/2026 19:21 | 1 | 628.46 |
| 10/15/2026 19:21 | 1 | 628.46 |
| 10/15/2026 19:21 | 2 | 628.49 |
| 10/15/2026 19:21 | 4 | 628.49 |
| 10/15/2026 19:20 | 7 | 628.88 |
| 10/15/2026 19:20 | 1 | 628.88 |
| 10/15/2026 19:20 | 2 | 628.89 |
| 10/15/2026 19:17 | 15 | 629.08 |
| 10/15/2026 19:17 | 7 | 629.085 |
| 10/15/2026 19:17 | 3 | 629.085 |
| 10/15/2026 19:12 | 3 | 629.33 |
| 10/15/2026 19:12 | 13 | 629.33 |
| 10/15/2026 19:12 | 40 | 629.20 |
| 10/15/2026 19:12 | 7 | 628.63 |
| 10/15/2026 19:10 | 5 | 628.92 |
| 10/15/2026 19:10 | 1 | 629.19 |
| 10/15/2026 19:10 | 1 | 629.19 |
| 10/15/2026 19:10 | 20 | 629.04 |
| 10/15/2026 19:10 | 13 | 629.02 |
| 10/15/2026 19:10 | 1 | 629.01 |
| 10/15/2026 19:10 | 17 | 629.01 |
| 10/15/2026 19:10 | 23 | 629.01 |
| 10/15/2026 19:10 | 5 | 629.01 |
| 10/15/2026 19:10 | 5 | 629.01 |
| 10/15/2026 19:10 | 5 | 629.01 |
| 10/15/2026 19:10 | 5 | 629.01 |
| 10/15/2026 19:10 | 1 | 629.00 |
| 10/15/2026 19:10 | 17 | 628.94 |
| 10/15/2026 19:05 | 30 | 628.82 |
| 10/15/2026 19:05 | 20 | 628.50 |
| 10/15/2026 19:05 | 15 | 628.97 |
| 10/15/2026 19:04 | 15 | 628.75 |
| 10/15/2026 19:04 | 18 | 628.98 |
| 10/15/2026 19:04 | 10 | 628.575 |
| 10/15/2026 19:04 | 4 | 628.575 |
| 10/15/2026 19:02 | 7 | 628.575 |
| 10/15/2026 19:01 | 1 | 628.55 |
| 10/15/2026 19:00 | 2 | 629.04 |
| 10/15/2026 19:00 | 1 | 628.97 |
| 10/15/2026 19:00 | 8 | 628.605 |
| 10/15/2026 19:00 | 1 | 628.605 |
| 10/15/2026 19:00 | 80 | 628.61 |
| 10/15/2026 19:00 | 5 | 628.97 |
| 10/15/2026 19:00 | 6 | 628.97 |
| 10/15/2026 18:59 | 40 | 629.46 |
| 10/15/2026 18:59 | 40 | 629.15 |
| 10/15/2026 18:59 | 1 | 629.20 |
| 10/15/2026 18:59 | 5 | 629.20 |
| 10/15/2026 18:59 | 5 | 629.17 |
| 10/15/2026 18:54 | 1 | 628.61 |
| 10/15/2026 18:54 | 1 | 628.60 |
| 10/15/2026 18:54 | 20 | 628.60 |
| 10/15/2026 18:54 | 1 | 628.60 |
| 10/15/2026 18:53 | 1 | 628.33 |
| 10/15/2026 18:53 | 12 | 628.38 |
| 10/15/2026 18:53 | 28 | 628.38 |
| 10/15/2026 18:53 | 40 | 628.38 |
| 10/15/2026 18:53 | 10 | 628.39 |
| 10/15/2026 18:53 | 2 | 628.40 |
| 10/15/2026 18:53 | 7 | 628.44 |
| 10/15/2026 18:53 | 1 | 628.83 |
| 10/15/2026 18:52 | 1 | 628.73 |
| 10/15/2026 18:52 | 2 | 628.74 |
| 10/15/2026 18:52 | 5 | 628.82 |
| 10/15/2026 18:52 | 2 | 628.82 |
| 10/15/2026 18:52 | 15 | 628.96 |
| 10/15/2026 18:50 | 1 | 629.50 |
| 10/15/2026 18:50 | 30 | 629.41 |
| 10/15/2026 18:50 | 1 | 629.35 |
| 10/15/2026 18:49 | 1 | 629.49 |
| 10/15/2026 18:49 | 1 | 629.51 |
| 10/15/2026 18:48 | 1 | 629.32 |
| 10/15/2026 18:47 | 3 | 629.05 |
| 10/15/2026 18:45 | 1 | 628.69 |
| 10/15/2026 18:44 | 41 | 628.80 |
| 10/15/2026 18:44 | 5 | 629.24 |
| 10/15/2026 18:43 | 15 | 628.33 |
| 10/15/2026 18:43 | 3 | 628.32 |
| 10/15/2026 18:42 | 3 | 628.81 |
| 10/15/2026 18:41 | 1 | 628.68 |
| 10/15/2026 18:40 | 1 | 628.775 |
| 10/15/2026 18:39 | 3 | 629.07 |
| 10/15/2026 18:39 | 1 | 629.12 |
| 10/15/2026 18:39 | 27 | 629.12 |
| 10/15/2026 18:39 | 15 | 629.12 |
| 10/15/2026 18:39 | 1 | 628.96 |
| 10/15/2026 18:39 | 3 | 628.96 |
| 10/15/2026 18:39 | 20 | 628.96 |
| 10/15/2026 18:39 | 8 | 628.89 |
| 10/15/2026 18:39 | 14 | 628.89 |
| 10/15/2026 18:39 | 32 | 628.89 |
| 10/15/2026 18:39 | 1 | 628.89 |
| 10/15/2026 18:39 | 3 | 628.89 |
| 10/15/2026 18:39 | 3 | 628.87 |
| 10/15/2026 18:39 | 20 | 628.79 |
| 10/15/2026 18:39 | 5 | 628.77 |
| 10/15/2026 18:39 | 23 | 628.71 |
| 10/15/2026 18:39 | 37 | 628.71 |
| 10/15/2026 18:39 | 40 | 628.71 |
| 10/15/2026 18:39 | 3 | 628.71 |
| 10/15/2026 18:38 | 22 | 628.26 |
| 10/15/2026 18:37 | 5 | 628.24 |
| 10/15/2026 18:36 | 1 | 628.46 |
| 10/15/2026 18:36 | 8 | 628.46 |
| 10/15/2026 18:35 | 2 | 628.42 |
| 10/15/2026 18:35 | 1 | 628.17 |
| 10/15/2026 18:35 | 1 | 628.29 |
| 10/15/2026 18:34 | 40 | 627.97 |
| 10/15/2026 18:33 | 3 | 627.97 |
| 10/15/2026 18:29 | 65 | 628.85 |
| 10/15/2026 18:29 | 1 | 629.00 |
| 10/15/2026 18:29 | 1 | 628.965 |
| 10/15/2026 18:29 | 39 | 628.79 |
| 10/15/2026 18:29 | 1 | 628.79 |
| 10/15/2026 18:29 | 40 | 628.78 |
| 10/15/2026 18:28 | 3 | 628.78 |
| 10/15/2026 18:28 | 75 | 628.79 |
| 10/15/2026 18:28 | 10 | 628.79 |
| 10/15/2026 18:28 | 5 | 628.45 |
| 10/15/2026 18:28 | 4 | 627.96 |
| 10/15/2026 18:28 | 2 | 627.96 |
| 10/15/2026 18:28 | 4 | 628.03 |
| 10/15/2026 18:28 | 6 | 628.03 |
| 10/15/2026 18:28 | 10 | 628.03 |
| 10/15/2026 18:28 | 11 | 628.06 |
| 10/15/2026 18:28 | 12 | 628.24 |
| 10/15/2026 18:28 | 1 | 628.40 |
| 10/15/2026 18:28 | 10 | 628.51 |
| 10/15/2026 18:27 | 20 | 628.83 |
| 10/15/2026 18:24 | 40 | 628.28 |
| 10/15/2026 18:24 | 5 | 628.60 |
| 10/15/2026 18:23 | 4 | 628.505 |
| 10/15/2026 18:23 | 5 | 628.52 |
| 10/15/2026 18:23 | 2 | 628.52 |
| 10/15/2026 18:23 | 10 | 628.70 |
| 10/15/2026 18:23 | 10 | 628.70 |
| 10/15/2026 18:22 | 8 | 628.60 |
| 10/15/2026 18:22 | 10 | 628.60 |
| 10/15/2026 18:22 | 1 | 628.60 |
| 10/15/2026 18:22 | 1 | 628.76 |
| 10/15/2026 18:21 | 1 | 628.89 |
| 10/15/2026 18:21 | 22 | 629.34 |
| 10/15/2026 18:21 | 16 | 629.29 |
| 10/15/2026 18:20 | 3 | 628.86 |
| 10/15/2026 18:20 | 2 | 629.42 |
| 10/15/2026 18:20 | 10 | 629.41 |
| 10/15/2026 18:20 | 36 | 629.41 |
| 10/15/2026 18:18 | 10 | 628.47 |
| 10/15/2026 18:17 | 4 | 629.02 |
| 10/15/2026 18:17 | 1 | 628.95 |
| 10/15/2026 18:17 | 2 | 628.66 |
| 10/15/2026 18:17 | 41 | 628.67 |
| 10/15/2026 18:17 | 10 | 628.67 |
| 10/15/2026 18:17 | 28 | 628.67 |
| 10/15/2026 18:17 | 2 | 628.67 |
| 10/15/2026 18:17 | 16 | 628.71 |
| 10/15/2026 18:17 | 3 | 629.00 |
| 10/15/2026 18:17 | 3 | 629.00 |
| 10/15/2026 18:16 | 2 | 629.10 |
| 10/15/2026 18:16 | 6 | 629.10 |
| 10/15/2026 18:16 | 6 | 629.10 |
| 10/15/2026 18:16 | 16 | 629.10 |
| 10/15/2026 18:16 | 6 | 629.14 |
| 10/15/2026 18:16 | 40 | 629.29 |
| 10/15/2026 18:16 | 10 | 629.36 |
| 10/15/2026 18:16 | 6 | 629.69 |
| 10/15/2026 18:16 | 20 | 629.69 |
| 10/15/2026 18:16 | 11 | 630.11 |
| 10/15/2026 18:16 | 6 | 630.04 |
| 10/15/2026 18:16 | 2 | 630.04 |
| 10/15/2026 18:15 | 80 | 629.82 |
| 10/15/2026 18:14 | 10 | 629.87 |
| 10/15/2026 18:14 | 8 | 630.00 |
| 10/15/2026 18:14 | 38 | 630.03 |
| 10/15/2026 18:13 | 29 | 629.78 |
| 10/15/2026 18:12 | 1 | 629.43 |
| 10/15/2026 18:11 | 30 | 629.91 |
| 10/15/2026 18:10 | 35 | 629.57 |
| 10/15/2026 18:09 | 3 | 629.48 |
| 10/15/2026 18:09 | 1 | 629.48 |
| 10/15/2026 18:09 | 1 | 629.57 |
| 10/15/2026 18:09 | 2 | 629.81 |
| 10/15/2026 18:09 | 1 | 630.005 |
| 10/15/2026 18:09 | 8 | 630.13 |
| 10/15/2026 18:09 | 1 | 630.03 |
| 10/15/2026 18:09 | 13 | 629.99 |
| 10/15/2026 18:07 | 9 | 629.89 |
| 10/15/2026 18:07 | 20 | 629.89 |
| 10/15/2026 18:07 | 7 | 629.92 |
| 10/15/2026 18:07 | 13 | 629.95 |
| 10/15/2026 18:07 | 7 | 630.17 |
| 10/15/2026 18:07 | 40 | 630.26 |
| 10/15/2026 18:07 | 40 | 630.275 |
| 10/15/2026 18:07 | 8 | 630.02 |
| 10/15/2026 18:07 | 30 | 630.02 |
| 10/15/2026 18:07 | 40 | 630.00 |
| 10/15/2026 18:07 | 200 | 630.00 |
| 10/15/2026 18:07 | 50 | 630.00 |
| 10/15/2026 18:07 | 42 | 630.00 |
| 10/15/2026 18:07 | 8 | 630.00 |
| 10/15/2026 18:06 | 1 | 629.38 |
| 10/15/2026 18:06 | 10 | 629.33 |
| 10/15/2026 18:06 | 1 | 629.30 |
| 10/15/2026 18:06 | 1 | 629.21 |
| 10/15/2026 18:06 | 4 | 629.21 |
| 10/15/2026 18:06 | 4 | 629.21 |
| 10/15/2026 18:06 | 1 | 629.21 |
| 10/15/2026 18:06 | 18 | 629.19 |
| 10/15/2026 18:03 | 3 | 628.725 |
| 10/15/2026 18:03 | 1 | 628.725 |
| 10/15/2026 18:02 | 7 | 628.46 |
| 10/15/2026 18:02 | 10 | 628.63 |
| 10/15/2026 18:02 | 4 | 628.725 |
| 10/15/2026 17:59 | 1 | 629.00 |
| 10/15/2026 17:59 | 5 | 628.86 |
| 10/15/2026 17:59 | 2 | 628.88 |
| 10/15/2026 17:59 | 2 | 628.91 |
| 10/15/2026 17:59 | 15 | 628.91 |
| 10/15/2026 17:59 | 40 | 629.06 |
| 10/15/2026 17:59 | 6 | 629.01 |
| 10/15/2026 17:59 | 4 | 629.01 |
| 10/15/2026 17:59 | 30 | 629.01 |
| 10/15/2026 17:59 | 21 | 629.00 |
| 10/15/2026 17:59 | 1 | 628.98 |
| 10/15/2026 17:59 | 30 | 628.89 |
| 10/15/2026 17:58 | 20 | 628.55 |
| 10/15/2026 17:58 | 2 | 628.55 |
| 10/15/2026 17:58 | 3 | 628.555 |
| 10/15/2026 17:57 | 8 | 628.55 |
| 10/15/2026 17:57 | 1 | 628.555 |
| 10/15/2026 17:55 | 6 | 628.66 |
| 10/15/2026 17:55 | 10 | 628.66 |
| 10/15/2026 17:55 | 24 | 628.66 |
| 10/15/2026 17:55 | 5 | 628.58 |
| 10/15/2026 17:55 | 1 | 628.35 |
| 10/15/2026 17:55 | 20 | 628.28 |
| 10/15/2026 17:55 | 10 | 628.27 |
| 10/15/2026 17:54 | 20 | 627.82 |
| 10/15/2026 17:52 | 40 | 627.72 |
| 10/15/2026 17:52 | 40 | 627.72 |
| 10/15/2026 17:52 | 10 | 627.48 |
| 10/15/2026 17:52 | 3 | 627.32 |
| 10/15/2026 17:52 | 5 | 627.32 |
| 10/15/2026 17:52 | 1 | 627.32 |
| 10/15/2026 17:52 | 1 | 627.32 |
| 10/15/2026 17:52 | 20 | 627.17 |
| 10/15/2026 17:51 | 7 | 626.65 |
| 10/15/2026 17:50 | 13 | 626.95 |
| 10/15/2026 17:50 | 18 | 626.68 |
| 10/15/2026 17:49 | 1 | 626.32 |
| 10/15/2026 17:49 | 39 | 626.32 |
| 10/15/2026 17:49 | 1 | 626.32 |
| 10/15/2026 17:49 | 5 | 626.13 |
| 10/15/2026 17:49 | 10 | 626.13 |
| 10/15/2026 17:49 | 4 | 626.13 |
| 10/15/2026 17:49 | 10 | 626.13 |
| 10/15/2026 17:49 | 4 | 626.13 |
| 10/15/2026 17:49 | 4 | 626.13 |
| 10/15/2026 17:49 | 20 | 626.13 |
| 10/15/2026 17:49 | 20 | 626.12 |
| 10/15/2026 17:49 | 1 | 626.11 |
| 10/15/2026 17:49 | 1 | 626.10 |
| 10/15/2026 17:49 | 9 | 626.10 |
| 10/15/2026 17:49 | 10 | 626.10 |
| 10/15/2026 17:49 | 1 | 626.09 |
| 10/15/2026 17:48 | 1 | 625.605 |
| 10/15/2026 17:47 | 1 | 625.60 |
| 10/15/2026 17:44 | 21 | 625.88 |
| 10/15/2026 17:44 | 3 | 625.95 |
| 10/15/2026 17:44 | 160 | 626.00 |
| 10/15/2026 17:44 | 40 | 625.95 |
| 10/15/2026 17:43 | 1 | 625.06 |
| 10/15/2026 17:39 | 1 | 625.64 |
| 10/15/2026 17:37 | 40 | 625.24 |
| 10/15/2026 17:36 | 1 | 625.50 |
| 10/15/2026 17:36 | 40 | 625.40 |
| 10/15/2026 17:35 | 20 | 624.71 |
| 10/15/2026 17:35 | 1 | 624.29 |
| 10/15/2026 17:35 | 6 | 624.60 |
| 10/15/2026 17:35 | 1 | 624.74 |
| 10/15/2026 17:35 | 9 | 624.74 |
| 10/15/2026 17:35 | 1 | 624.75 |
| 10/15/2026 17:35 | 1 | 624.76 |
| 10/15/2026 17:35 | 1 | 624.77 |
| 10/15/2026 17:35 | 5 | 624.57 |
| 10/15/2026 17:35 | 7 | 624.37 |
| 10/15/2026 17:35 | 2 | 624.37 |
| 10/15/2026 17:32 | 4 | 624.94 |
| 10/15/2026 17:31 | 3 | 625.65 |
| 10/15/2026 17:30 | 76 | 625.63 |
| 10/15/2026 17:30 | 4 | 625.63 |
| 10/15/2026 17:29 | 3 | 626.38 |
| 10/15/2026 17:27 | 5 | 625.96 |
| 10/15/2026 17:26 | 27 | 625.62 |
| 10/15/2026 17:26 | 13 | 625.62 |
| 10/15/2026 17:26 | 10 | 625.61 |
| 10/15/2026 17:26 | 17 | 625.60 |
| 10/15/2026 17:26 | 10 | 625.46 |
| 10/15/2026 17:26 | 10 | 625.46 |
| 10/15/2026 17:26 | 1 | 625.40 |
| 10/15/2026 17:26 | 1 | 625.01 |
| 10/15/2026 17:25 | 1 | 625.38 |
| 10/15/2026 17:25 | 6 | 625.12 |
| 10/15/2026 17:25 | 10 | 625.22 |
| 10/15/2026 17:25 | 10 | 625.22 |
| 10/15/2026 17:25 | 10 | 625.22 |
| 10/15/2026 17:25 | 9 | 625.19 |
| 10/15/2026 17:25 | 9 | 625.01 |
| 10/15/2026 17:25 | 2 | 625.01 |
| 10/15/2026 17:25 | 1 | 625.01 |
| 10/15/2026 17:25 | 28 | 625.00 |
| 10/15/2026 17:25 | 12 | 625.00 |
| 10/15/2026 17:24 | 2 | 625.00 |
| 10/15/2026 17:24 | 20 | 624.67 |
| 10/15/2026 17:24 | 5 | 624.67 |
| 10/15/2026 17:24 | 5 | 624.67 |
| 10/15/2026 17:24 | 1 | 624.34 |
| 10/15/2026 17:24 | 1 | 624.34 |
| 10/15/2026 17:23 | 4 | 624.87 |
| 10/15/2026 17:22 | 35 | 624.64 |
| 10/15/2026 17:22 | 26 | 624.44 |
| 10/15/2026 17:22 | 9 | 624.44 |
| 10/15/2026 17:22 | 1 | 624.85 |
| 10/15/2026 17:21 | 4 | 624.845 |
| 10/15/2026 17:21 | 1 | 625.08 |
| 10/15/2026 17:19 | 3 | 624.60 |
| 10/15/2026 17:19 | 3 | 624.75 |
| 10/15/2026 17:19 | 31 | 624.75 |
| 10/15/2026 17:19 | 3 | 624.80 |
| 10/15/2026 17:19 | 3 | 625.00 |
| 10/15/2026 17:19 | 7 | 625.00 |
| 10/15/2026 17:19 | 90 | 625.00 |
| 10/15/2026 17:19 | 10 | 625.01 |
| 10/15/2026 17:19 | 2 | 625.20 |
| 10/15/2026 17:18 | 9 | 625.54 |
| 10/15/2026 17:18 | 1 | 625.68 |
| 10/15/2026 17:18 | 5 | 625.74 |
| 10/15/2026 17:18 | 7 | 625.74 |
| 10/15/2026 17:18 | 1 | 625.74 |
| 10/15/2026 17:18 | 3 | 625.87 |
| 10/15/2026 17:18 | 5 | 625.88 |
| 10/15/2026 17:18 | 5 | 626.09 |
| 10/15/2026 17:18 | 1 | 626.30 |
| 10/15/2026 17:18 | 1 | 626.30 |
| 10/15/2026 17:18 | 2 | 626.86 |
| 10/15/2026 17:17 | 5 | 626.44 |
| 10/15/2026 17:15 | 1 | 625.88 |
| 10/15/2026 17:14 | 14 | 626.28 |
| 10/15/2026 17:14 | 8 | 627.03 |
| 10/15/2026 17:14 | 36 | 627.43 |
| 10/15/2026 17:14 | 19 | 627.91 |
| 10/15/2026 17:14 | 39 | 628.12 |
| 10/15/2026 17:14 | 1 | 628.12 |
| 10/15/2026 17:13 | 4 | 628.815 |
| 10/15/2026 17:13 | 2 | 628.815 |
| 10/15/2026 17:12 | 1 | 628.96 |
| 10/15/2026 17:12 | 10 | 629.31 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:12 | 10 | 628.91 |
| 10/15/2026 17:10 | 1 | 629.24 |
| 10/15/2026 17:10 | 40 | 629.24 |
| 10/15/2026 17:10 | 19 | 629.36 |
| 10/15/2026 17:10 | 1 | 629.36 |
| 10/15/2026 17:10 | 9 | 629.35 |
| 10/15/2026 17:09 | 1 | 629.35 |
| 10/15/2026 17:09 | 9 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.22 |
| 10/15/2026 17:09 | 10 | 629.19 |
| 10/15/2026 17:09 | 10 | 629.19 |
| 10/15/2026 17:09 | 10 | 629.19 |
| 10/15/2026 17:09 | 10 | 629.08 |
| 10/15/2026 17:09 | 10 | 629.08 |
| 10/15/2026 17:09 | 10 | 629.07 |
| 10/15/2026 17:09 | 38 | 629.06 |
| 10/15/2026 17:09 | 12 | 629.06 |
| 10/15/2026 17:09 | 20 | 629.03 |
| 10/15/2026 17:09 | 5 | 629.01 |
| 10/15/2026 17:09 | 20 | 628.84 |
| 10/15/2026 17:09 | 40 | 628.67 |
| 10/15/2026 17:09 | 40 | 628.67 |
| 10/15/2026 17:09 | 6 | 628.67 |
| 10/15/2026 17:09 | 6 | 628.67 |
| 10/15/2026 17:09 | 1 | 628.67 |
| 10/15/2026 17:09 | 6 | 628.67 |
| 10/15/2026 17:09 | 1 | 628.67 |
| 10/15/2026 17:09 | 1 | 628.66 |
| 10/15/2026 17:09 | 4 | 628.67 |
| 10/15/2026 17:09 | 3 | 628.64 |
| 10/15/2026 17:09 | 1 | 628.51 |
| 10/15/2026 17:09 | 30 | 628.51 |
| 10/15/2026 17:09 | 5 | 628.51 |
| 10/15/2026 17:09 | 10 | 628.66 |
| 10/15/2026 17:09 | 16 | 628.82 |
| 10/15/2026 17:09 | 40 | 628.82 |
| 10/15/2026 17:09 | 3 | 628.83 |
| 10/15/2026 17:09 | 20 | 628.72 |
| 10/15/2026 17:09 | 20 | 628.65 |
| 10/15/2026 17:09 | 1 | 628.38 |
| 10/15/2026 17:09 | 20 | 628.26 |
| 10/15/2026 17:09 | 20 | 628.25 |
| 10/15/2026 17:08 | 16 | 627.88 |
| 10/15/2026 17:08 | 19 | 627.88 |
| 10/15/2026 17:08 | 5 | 627.88 |
| 10/15/2026 17:08 | 40 | 627.80 |
| 10/15/2026 17:08 | 1 | 627.76 |
| 10/15/2026 17:08 | 80 | 627.75 |
| 10/15/2026 17:08 | 1 | 627.65 |
| 10/15/2026 17:08 | 120 | 627.62 |
| 10/15/2026 17:08 | 40 | 627.62 |
| 10/15/2026 17:08 | 40 | 627.61 |
| 10/15/2026 17:08 | 1 | 627.59 |
| 10/15/2026 17:08 | 1 | 627.59 |
| 10/15/2026 17:08 | 3 | 627.49 |
| 10/15/2026 17:08 | 2 | 627.49 |
| 10/15/2026 17:08 | 2 | 627.49 |
| 10/15/2026 17:08 | 1 | 627.49 |
| 10/15/2026 17:08 | 1 | 627.36 |
| 10/15/2026 17:04 | 40 | 626.54 |
| 10/15/2026 17:01 | 1 | 626.77 |
| 10/15/2026 17:01 | 9 | 627.22 |
| 10/15/2026 17:01 | 80 | 627.89 |
| 10/15/2026 17:01 | 80 | 627.89 |
| 10/15/2026 17:01 | 143 | 628.00 |
| 10/15/2026 17:01 | 2 | 628.00 |
| 10/15/2026 17:01 | 55 | 628.00 |
| 10/15/2026 17:01 | 10 | 628.07 |
| 10/15/2026 17:01 | 7 | 628.02 |
| 10/15/2026 17:01 | 1 | 628.02 |
| 10/15/2026 17:01 | 40 | 628.02 |
| 10/15/2026 17:01 | 20 | 628.02 |
| 10/15/2026 17:01 | 80 | 628.13 |
| 10/15/2026 17:01 | 80 | 628.39 |
| 10/15/2026 17:01 | 1 | 628.80 |
| 10/15/2026 17:01 | 19 | 628.95 |
| 10/15/2026 17:01 | 21 | 628.95 |
| 10/15/2026 17:01 | 19 | 629.04 |
| 10/15/2026 17:01 | 10 | 629.04 |
| 10/15/2026 17:01 | 40 | 629.04 |
| 10/15/2026 17:01 | 14 | 629.06 |
| 10/15/2026 17:00 | 13 | 629.70 |
| 10/15/2026 17:00 | 1 | 629.70 |
| 10/15/2026 17:00 | 4 | 630.185 |
| 10/15/2026 17:00 | 40 | 630.03 |
| 10/15/2026 17:00 | 1 | 630.03 |
| 10/15/2026 17:00 | 1 | 630.08 |
| 10/15/2026 16:59 | 16 | 630.82 |
| 10/15/2026 16:59 | 4 | 630.82 |
| 10/15/2026 16:59 | 21 | 630.79 |
| 10/15/2026 16:59 | 19 | 630.79 |
| 10/15/2026 16:59 | 1 | 630.78 |
| 10/15/2026 16:59 | 72 | 630.74 |
| 10/15/2026 16:59 | 5 | 630.74 |
| 10/15/2026 16:59 | 1 | 630.74 |
| 10/15/2026 16:59 | 1 | 630.74 |
| 10/15/2026 16:59 | 7 | 630.74 |
| 10/15/2026 16:59 | 1 | 630.74 |
| 10/15/2026 16:59 | 15 | 630.74 |
| 10/15/2026 16:59 | 13 | 630.74 |
| 10/15/2026 16:59 | 21 | 630.73 |
| 10/15/2026 16:59 | 40 | 630.66 |
| 10/15/2026 16:58 | 1 | 630.61 |
| 10/15/2026 16:58 | 2 | 630.61 |
| 10/15/2026 16:58 | 3 | 630.61 |
| 10/15/2026 16:58 | 15 | 630.41 |
| 10/15/2026 16:58 | 15 | 630.61 |
| 10/15/2026 16:58 | 2 | 630.61 |
| 10/15/2026 16:58 | 3 | 630.55 |
| 10/15/2026 16:58 | 1 | 630.55 |
| 10/15/2026 16:58 | 23 | 630.55 |
| 10/15/2026 16:57 | 20 | 630.54 |
| 10/15/2026 16:57 | 13 | 630.55 |
| 10/15/2026 16:57 | 1 | 630.24 |
| 10/15/2026 16:57 | 1 | 630.08 |
| 10/15/2026 16:55 | 1 | 629.76 |
| 10/15/2026 16:55 | 23 | 630.39 |
| 10/15/2026 16:55 | 2 | 630.15 |
| 10/15/2026 16:55 | 6 | 629.735 |
| 10/15/2026 16:54 | 4 | 629.795 |
| 10/15/2026 16:54 | 6 | 629.36 |
| 10/15/2026 16:54 | 28 | 629.36 |
| 10/15/2026 16:54 | 40 | 629.28 |
| 10/15/2026 16:54 | 19 | 629.36 |
| 10/15/2026 16:54 | 21 | 629.36 |
| 10/15/2026 16:54 | 50 | 629.36 |
| 10/15/2026 16:54 | 4 | 629.36 |
| 10/15/2026 16:54 | 20 | 629.22 |
| 10/15/2026 16:54 | 11 | 629.29 |
| 10/15/2026 16:54 | 30 | 629.27 |
| 10/15/2026 16:54 | 1 | 629.06 |
| 10/15/2026 16:54 | 464 | 629.14 |
| 10/15/2026 16:54 | 60 | 629.14 |
| 10/15/2026 16:54 | 40 | 629.14 |
| 10/15/2026 16:54 | 100 | 629.14 |
| 10/15/2026 16:54 | 16 | 629.14 |
| 10/15/2026 16:54 | 13 | 629.14 |
| 10/15/2026 16:54 | 20 | 629.14 |
| 10/15/2026 16:54 | 60 | 629.14 |
| 10/15/2026 16:54 | 1 | 629.14 |
| 10/15/2026 16:54 | 50 | 629.14 |
| 10/15/2026 16:54 | 1 | 629.14 |
| 10/15/2026 16:54 | 1 | 629.04 |
| 10/15/2026 16:54 | 39 | 629.17 |
| 10/15/2026 16:54 | 41 | 629.17 |
| 10/15/2026 16:54 | 32 | 629.14 |
| 10/15/2026 16:54 | 40 | 629.14 |
| 10/15/2026 16:54 | 36 | 629.29 |
| 10/15/2026 16:54 | 59 | 629.38 |
| 10/15/2026 16:54 | 12 | 629.29 |
| 10/15/2026 16:54 | 1 | 629.38 |
| 10/15/2026 16:54 | 1 | 629.38 |
| 10/15/2026 16:54 | 1 | 629.485 |
| 10/15/2026 16:54 | 1 | 630.00 |
| 10/15/2026 16:54 | 1 | 630.35 |
| 10/15/2026 16:54 | 11 | 630.35 |
| 10/15/2026 16:54 | 7 | 630.71 |
| 10/15/2026 16:54 | 27 | 630.71 |
| 10/15/2026 16:54 | 10 | 630.71 |
| 10/15/2026 16:54 | 2 | 630.71 |
| 10/15/2026 16:53 | 40 | 630.52 |
| 10/15/2026 16:53 | 1 | 630.31 |
| 10/15/2026 16:53 | 8 | 630.71 |
| 10/15/2026 16:53 | 4 | 630.70 |
| 10/15/2026 16:53 | 6 | 630.70 |
| 10/15/2026 16:53 | 1 | 630.67 |
| 10/15/2026 16:53 | 1 | 630.63 |
| 10/15/2026 16:53 | 19 | 630.63 |
| 10/15/2026 16:53 | 1 | 630.63 |
| 10/15/2026 16:52 | 22 | 630.40 |
| 10/15/2026 16:51 | 2 | 629.81 |
| 10/15/2026 16:51 | 4 | 629.99 |
| 10/15/2026 16:51 | 10 | 630.33 |
| 10/15/2026 16:51 | 10 | 630.33 |
| 10/15/2026 16:51 | 10 | 630.31 |
| 10/15/2026 16:51 | 1 | 630.05 |
| 10/15/2026 16:51 | 26 | 630.00 |
| 10/15/2026 16:51 | 14 | 630.00 |
| 10/15/2026 16:51 | 10 | 630.01 |
| 10/15/2026 16:51 | 8 | 630.01 |
| 10/15/2026 16:51 | 2 | 630.01 |
| 10/15/2026 16:51 | 40 | 630.00 |
| 10/15/2026 16:51 | 120 | 630.00 |
| 10/15/2026 16:51 | 80 | 630.00 |
| 10/15/2026 16:50 | 1 | 629.69 |
| 10/15/2026 16:50 | 9 | 629.69 |
| 10/15/2026 16:50 | 5 | 629.69 |
| 10/15/2026 16:50 | 5 | 629.69 |
| 10/15/2026 16:50 | 1 | 629.64 |
| 10/15/2026 16:49 | 40 | 628.71 |
| 10/15/2026 16:48 | 8 | 629.08 |
| 10/15/2026 16:48 | 1 | 629.08 |
| 10/15/2026 16:48 | 1 | 629.08 |
| 10/15/2026 16:48 | 15 | 629.04 |
| 10/15/2026 16:48 | 15 | 628.345 |
| 10/15/2026 16:48 | 15 | 628.19 |
| 10/15/2026 16:48 | 12 | 628.345 |
| 10/15/2026 16:48 | 15 | 628.345 |
| 10/15/2026 16:47 | 15 | 627.65 |
| 10/15/2026 16:47 | 15 | 628.07 |
| 10/15/2026 16:47 | 15 | 628.04 |
| 10/15/2026 16:47 | 3 | 628.43 |
| 10/15/2026 16:47 | 5 | 628.495 |
| 10/15/2026 16:47 | 2 | 628.50 |
| 10/15/2026 16:46 | 2 | 629.26 |
| 10/15/2026 16:46 | 2 | 629.26 |
| 10/15/2026 16:46 | 15 | 629.26 |
| 10/15/2026 16:46 | 2 | 629.26 |
| 10/15/2026 16:46 | 2 | 629.26 |
| 10/15/2026 16:46 | 1 | 629.56 |
| 10/15/2026 16:46 | 4 | 629.56 |
| 10/15/2026 16:46 | 2 | 629.26 |
| 10/15/2026 16:46 | 1 | 629.26 |
| 10/15/2026 16:46 | 1 | 628.80 |
| 10/15/2026 16:46 | 7 | 628.80 |
| 10/15/2026 16:46 | 1 | 628.80 |
| 10/15/2026 16:46 | 1 | 628.78 |
| 10/15/2026 16:43 | 1 | 627.90 |
| 10/15/2026 16:43 | 1 | 627.64 |
| 10/15/2026 16:43 | 7 | 626.88 |
| 10/15/2026 16:43 | 40 | 627.00 |
| 10/15/2026 16:43 | 11 | 627.02 |
| 10/15/2026 16:43 | 1 | 627.00 |
| 10/15/2026 16:43 | 4 | 627.00 |
| 10/15/2026 16:43 | 26 | 626.99 |
| 10/15/2026 16:43 | 1 | 626.99 |
| 10/15/2026 16:43 | 13 | 626.99 |
| 10/15/2026 16:43 | 20 | 626.99 |
| 10/15/2026 16:43 | 5 | 626.99 |
| 10/15/2026 16:43 | 5 | 626.99 |
| 10/15/2026 16:43 | 5 | 626.99 |
| 10/15/2026 16:43 | 5 | 626.99 |
| 10/15/2026 16:41 | 40 | 626.41 |
| 10/15/2026 16:41 | 80 | 626.12 |
| 10/15/2026 16:41 | 40 | 625.53 |
| 10/15/2026 16:41 | 10 | 625.95 |
| 10/15/2026 16:41 | 5 | 625.74 |
| 10/15/2026 16:41 | 1 | 625.94 |
| 10/15/2026 16:41 | 5 | 626.17 |
| 10/15/2026 16:41 | 1 | 626.14 |
| 10/15/2026 16:41 | 39 | 626.14 |
| 10/15/2026 16:41 | 1 | 626.11 |
| 10/15/2026 16:41 | 20 | 625.95 |
| 10/15/2026 16:41 | 13 | 625.95 |
| 10/15/2026 16:41 | 22 | 625.95 |
| 10/15/2026 16:41 | 4 | 625.95 |
| 10/15/2026 16:39 | 4 | 625.63 |
| 10/15/2026 16:39 | 10 | 625.73 |
| 10/15/2026 16:38 | 9 | 625.16 |
| 10/15/2026 16:38 | 17 | 625.14 |
| 10/15/2026 16:38 | 29 | 625.14 |
| 10/15/2026 16:38 | 2 | 625.14 |
| 10/15/2026 16:38 | 9 | 625.14 |
| 10/15/2026 16:38 | 31 | 625.14 |
| 10/15/2026 16:38 | 9 | 625.14 |
| 10/15/2026 16:38 | 40 | 625.14 |
| 10/15/2026 16:38 | 10 | 624.75 |
| 10/15/2026 16:38 | 10 | 624.75 |
| 10/15/2026 16:38 | 1 | 624.69 |
| 10/15/2026 16:38 | 10 | 624.67 |
| 10/15/2026 16:38 | 9 | 624.66 |
| 10/15/2026 16:38 | 10 | 624.66 |
| 10/15/2026 16:38 | 2 | 624.66 |
| 10/15/2026 16:38 | 36 | 624.36 |
| 10/15/2026 16:37 | 1 | 624.00 |
| 10/15/2026 16:37 | 4 | 624.36 |
| 10/15/2026 16:37 | 11 | 624.14 |
| 10/15/2026 16:37 | 1 | 624.635 |
| 10/15/2026 16:37 | 29 | 624.44 |
| 10/15/2026 16:37 | 10 | 624.44 |
| 10/15/2026 16:37 | 1 | 624.44 |
| 10/15/2026 16:37 | 10 | 624.44 |
| 10/15/2026 16:37 | 1 | 624.44 |
| 10/15/2026 16:37 | 8 | 624.24 |
| 10/15/2026 16:37 | 4 | 624.34 |
| 10/15/2026 16:37 | 7 | 624.24 |
| 10/15/2026 16:37 | 2 | 624.24 |
| 10/15/2026 16:37 | 3 | 624.33 |
| 10/15/2026 16:37 | 3 | 624.33 |
| 10/15/2026 16:37 | 6 | 624.33 |
| 10/15/2026 16:37 | 1 | 624.33 |
| 10/15/2026 16:37 | 6 | 624.71 |
| 10/15/2026 16:37 | 10 | 624.71 |
| 10/15/2026 16:37 | 27 | 624.71 |
| 10/15/2026 16:37 | 3 | 625.07 |
| 10/15/2026 16:36 | 10 | 624.70 |
| 10/15/2026 16:36 | 40 | 625.095 |
| 10/15/2026 16:36 | 1 | 625.095 |
| 10/15/2026 16:35 | 1 | 625.00 |
| 10/15/2026 16:35 | 35 | 625.26 |
| 10/15/2026 16:34 | 1 | 625.69 |
| 10/15/2026 16:34 | 30 | 625.14 |
| 10/15/2026 16:33 | 11 | 625.58 |
| 10/15/2026 16:33 | 13 | 625.23 |
| 10/15/2026 16:33 | 11 | 625.22 |
| 10/15/2026 16:32 | 4 | 625.08 |
| 10/15/2026 16:32 | 4 | 625.22 |
| 10/15/2026 16:32 | 10 | 624.865 |
| 10/15/2026 16:32 | 10 | 624.865 |
| 10/15/2026 16:32 | 10 | 624.865 |
| 10/15/2026 16:32 | 1 | 624.865 |
| 10/15/2026 16:32 | 10 | 624.865 |
| 10/15/2026 16:32 | 1 | 625.08 |
| 10/15/2026 16:32 | 8 | 625.38 |
| 10/15/2026 16:32 | 1 | 625.15 |
| 10/15/2026 16:32 | 10 | 625.14 |
| 10/15/2026 16:32 | 10 | 625.10 |
| 10/15/2026 16:32 | 40 | 625.08 |
| 10/15/2026 16:32 | 40 | 625.08 |
| 10/15/2026 16:32 | 10 | 625.08 |
| 10/15/2026 16:32 | 13 | 625.08 |
| 10/15/2026 16:32 | 3 | 625.08 |
| 10/15/2026 16:31 | 2 | 624.84 |
| 10/15/2026 16:31 | 3 | 624.84 |
| 10/15/2026 16:31 | 1 | 624.86 |
| 10/15/2026 16:31 | 1 | 625.02 |
| 10/15/2026 16:31 | 2 | 625.15 |
| 10/15/2026 16:31 | 7 | 625.17 |
| 10/15/2026 16:31 | 2 | 625.17 |
| 10/15/2026 16:30 | 2 | 626.06 |
| 10/15/2026 16:30 | 1 | 626.07 |
| 10/15/2026 16:29 | 1 | 626.02 |
| 10/15/2026 16:29 | 30 | 626.00 |
| 10/15/2026 16:29 | 10 | 625.99 |
| 10/15/2026 16:29 | 10 | 625.99 |
| 10/15/2026 16:29 | 4 | 625.83 |
| 10/15/2026 16:29 | 1 | 625.945 |
| 10/15/2026 16:29 | 1 | 625.83 |
| 10/15/2026 16:29 | 8 | 625.28 |
| 10/15/2026 16:29 | 3 | 625.28 |
| 10/15/2026 16:29 | 4 | 625.28 |
| 10/15/2026 16:28 | 3 | 625.58 |
| 10/15/2026 16:28 | 40 | 625.58 |
| 10/15/2026 16:28 | 10 | 625.58 |
| 10/15/2026 16:28 | 15 | 625.58 |
| 10/15/2026 16:28 | 5 | 625.57 |
| 10/15/2026 16:27 | 3 | 626.56 |
| 10/15/2026 16:27 | 1 | 626.56 |
| 10/15/2026 16:27 | 5 | 626.56 |
| 10/15/2026 16:27 | 1 | 626.56 |
| 10/15/2026 16:26 | 12 | 626.84 |
| 10/15/2026 16:26 | 1 | 626.72 |
| 10/15/2026 16:26 | 1 | 626.85 |
| 10/15/2026 16:26 | 42 | 626.72 |
| 10/15/2026 16:26 | 2 | 626.44 |
| 10/15/2026 16:26 | 4 | 626.66 |
| 10/15/2026 16:26 | 1 | 626.66 |
| 10/15/2026 16:26 | 40 | 626.62 |
| 10/15/2026 16:26 | 1 | 626.62 |
| 10/15/2026 16:26 | 40 | 626.57 |
| 10/15/2026 16:25 | 2 | 626.09 |
| 10/15/2026 16:22 | 1 | 625.695 |
| 10/15/2026 16:21 | 2 | 626.41 |
| 10/15/2026 16:21 | 1 | 625.63 |
| 10/15/2026 16:21 | 1 | 625.65 |
| 10/15/2026 16:21 | 1 | 625.65 |
| 10/15/2026 16:21 | 1 | 625.68 |
| 10/15/2026 16:21 | 1 | 625.80 |
| 10/15/2026 16:21 | 1 | 625.86 |
| 10/15/2026 16:21 | 2 | 626.28 |
| 10/15/2026 16:21 | 1 | 626.61 |
| 10/15/2026 16:21 | 5 | 626.61 |
| 10/15/2026 16:21 | 1 | 626.48 |
| 10/15/2026 16:21 | 5 | 626.44 |
| 10/15/2026 16:21 | 5 | 626.44 |
| 10/15/2026 16:21 | 40 | 626.19 |
| 10/15/2026 16:20 | 4 | 625.85 |
| 10/15/2026 16:20 | 15 | 625.85 |
| 10/15/2026 16:19 | 4 | 626.12 |
| 10/15/2026 16:19 | 1 | 626.18 |
| 10/15/2026 16:19 | 10 | 626.18 |
| 10/15/2026 16:19 | 1 | 626.02 |
| 10/15/2026 16:19 | 1 | 625.40 |
| 10/15/2026 16:19 | 2 | 625.49 |
| 10/15/2026 16:19 | 1 | 625.49 |
| 10/15/2026 16:19 | 3 | 625.63 |
| 10/15/2026 16:19 | 40 | 625.60 |
| 10/15/2026 16:19 | 1 | 625.60 |
| 10/15/2026 16:19 | 1 | 625.60 |
| 10/15/2026 16:19 | 1 | 625.54 |
| 10/15/2026 16:19 | 8 | 625.49 |
| 10/15/2026 16:19 | 21 | 625.48 |
| 10/15/2026 16:19 | 1 | 625.48 |
| 10/15/2026 16:19 | 8 | 625.46 |
| 10/15/2026 16:19 | 14 | 625.46 |
| 10/15/2026 16:19 | 6 | 625.46 |
| 10/15/2026 16:19 | 6 | 625.46 |
| 10/15/2026 16:19 | 1 | 625.46 |
| 10/15/2026 16:15 | 3 | 624.40 |
| 10/15/2026 16:15 | 1 | 624.405 |
| 10/15/2026 16:13 | 4 | 625.01 |
| 10/15/2026 16:13 | 8 | 625.01 |
| 10/15/2026 16:13 | 6 | 625.48 |
| 10/15/2026 16:13 | 2 | 625.48 |
| 10/15/2026 16:13 | 4 | 625.48 |
| 10/15/2026 16:10 | 12 | 624.62 |
| 10/15/2026 16:10 | 10 | 624.62 |
| 10/15/2026 16:09 | 5 | 624.81 |
| 10/15/2026 16:09 | 10 | 624.80 |
| 10/15/2026 16:09 | 30 | 624.80 |
| 10/15/2026 16:09 | 10 | 624.80 |
| 10/15/2026 16:09 | 5 | 624.17 |
| 10/15/2026 16:09 | 3 | 623.93 |
| 10/15/2026 16:09 | 1 | 623.93 |
| 10/15/2026 16:08 | 1 | 624.64 |
| 10/15/2026 16:08 | 1 | 624.59 |
| 10/15/2026 16:07 | 2 | 624.665 |
| 10/15/2026 16:06 | 5 | 625.38 |
| 10/15/2026 16:06 | 14 | 625.23 |
| 10/15/2026 16:06 | 4 | 625.23 |
| 10/15/2026 16:06 | 4 | 625.23 |
| 10/15/2026 16:06 | 4 | 625.23 |
| 10/15/2026 16:06 | 4 | 625.23 |
| 10/15/2026 16:06 | 4 | 625.23 |
| 10/15/2026 16:06 | 5 | 624.73 |
| 10/15/2026 16:06 | 24 | 625.27 |
| 10/15/2026 16:06 | 2 | 625.27 |
| 10/15/2026 16:06 | 3 | 625.69 |
| 10/15/2026 16:06 | 1 | 625.69 |
| 10/15/2026 16:06 | 15 | 626.03 |
| 10/15/2026 16:06 | 2 | 626.03 |
| 10/15/2026 16:06 | 1 | 626.03 |
| 10/15/2026 16:05 | 4 | 626.58 |
| 10/15/2026 16:05 | 4 | 626.13 |
| 10/15/2026 16:04 | 1 | 626.49 |
| 10/15/2026 16:04 | 1 | 626.43 |
| 10/15/2026 16:03 | 1 | 626.17 |
| 10/15/2026 16:02 | 2 | 626.41 |
| 10/15/2026 16:02 | 2 | 626.36 |
| 10/15/2026 16:02 | 4 | 626.36 |
| 10/15/2026 16:01 | 1 | 625.345 |
| 10/15/2026 16:01 | 2 | 625.68 |
| 10/15/2026 16:01 | 1 | 625.60 |
| 10/15/2026 16:01 | 9 | 625.60 |
| 10/15/2026 16:01 | 1 | 625.60 |
| 10/15/2026 16:01 | 1 | 625.24 |
| 10/15/2026 16:01 | 1 | 625.26 |
| 10/15/2026 16:01 | 1 | 625.94 |
| 10/15/2026 16:01 | 20 | 625.94 |
| 10/15/2026 16:01 | 8 | 625.94 |
| 10/15/2026 16:01 | 2 | 625.94 |
| 10/15/2026 16:01 | 2 | 625.80 |
| 10/15/2026 16:00 | 1 | 625.50 |
| 10/15/2026 16:00 | 6 | 625.71 |
| 10/15/2026 16:00 | 2 | 626.57 |
| 10/15/2026 16:00 | 5 | 626.57 |
| 10/15/2026 16:00 | 26 | 626.07 |
| 10/15/2026 16:00 | 40 | 625.62 |
| 10/15/2026 16:00 | 4 | 625.59 |
| 10/15/2026 16:00 | 96 | 625.59 |
| 10/15/2026 16:00 | 4 | 625.58 |
| 10/15/2026 16:00 | 1 | 625.56 |
| 10/15/2026 16:00 | 4 | 625.56 |
| 10/15/2026 16:00 | 6 | 625.56 |
| 10/15/2026 16:00 | 34 | 625.56 |
| 10/15/2026 16:00 | 4 | 625.55 |
| 10/15/2026 16:00 | 38 | 625.55 |
| 10/15/2026 16:00 | 2 | 625.55 |
| 10/15/2026 15:58 | 80 | 624.24 |
| 10/15/2026 15:58 | 40 | 624.25 |
| 10/15/2026 15:58 | 4 | 624.25 |
| 10/15/2026 15:57 | 5 | 625.46 |
| 10/15/2026 15:55 | 1 | 624.245 |
| 10/15/2026 15:55 | 80 | 624.25 |
| 10/15/2026 15:55 | 1 | 623.75 |
| 10/15/2026 15:55 | 5 | 623.75 |
| 10/15/2026 15:55 | 12 | 623.75 |
| 10/15/2026 15:54 | 2 | 622.78 |
| 10/15/2026 15:54 | 12 | 622.93 |
| 10/15/2026 15:54 | 40 | 622.93 |
| 10/15/2026 15:54 | 15 | 622.93 |
| 10/15/2026 15:54 | 2 | 622.93 |
| 10/15/2026 15:54 | 23 | 622.93 |
| 10/15/2026 15:54 | 32 | 622.92 |
| 10/15/2026 15:54 | 8 | 622.92 |
| 10/15/2026 15:54 | 40 | 622.92 |
| 10/15/2026 15:54 | 40 | 622.92 |
| 10/15/2026 15:54 | 12 | 622.91 |
| 10/15/2026 15:54 | 40 | 622.91 |
| 10/15/2026 15:54 | 10 | 622.80 |
| 10/15/2026 15:54 | 10 | 622.80 |
| 10/15/2026 15:54 | 80 | 622.24 |
| 10/15/2026 15:54 | 80 | 621.85 |
| 10/15/2026 15:53 | 80 | 622.24 |
| 10/15/2026 15:53 | 4 | 622.25 |
| 10/15/2026 15:53 | 80 | 622.56 |
| 10/15/2026 15:53 | 40 | 622.69 |
| 10/15/2026 15:53 | 9 | 622.69 |
| 10/15/2026 15:53 | 1 | 622.69 |
| 10/15/2026 15:53 | 6 | 622.37 |
| 10/15/2026 15:51 | 1 | 622.27 |
| 10/15/2026 15:51 | 1 | 622.19 |
| 10/15/2026 15:51 | 14 | 622.18 |
| 10/15/2026 15:49 | 30 | 620.58 |
| 10/15/2026 15:49 | 16 | 620.38 |
| 10/15/2026 15:49 | 24 | 620.38 |
| 10/15/2026 15:49 | 6 | 620.37 |
| 10/15/2026 15:49 | 1 | 620.37 |
| 10/15/2026 15:49 | 12 | 620.37 |
| 10/15/2026 15:49 | 8 | 620.36 |
| 10/15/2026 15:49 | 1 | 620.54 |
| 10/15/2026 15:48 | 4 | 620.83 |
| 10/15/2026 15:48 | 25 | 620.84 |
| 10/15/2026 15:48 | 5 | 621.79 |
| 10/15/2026 15:48 | 10 | 622.05 |
| 10/15/2026 15:48 | 10 | 622.04 |
| 10/15/2026 15:48 | 12 | 622.04 |
| 10/15/2026 15:48 | 28 | 622.04 |
| 10/15/2026 15:48 | 4 | 622.05 |
| 10/15/2026 15:48 | 20 | 622.06 |
| 10/15/2026 15:48 | 10 | 622.06 |
| 10/15/2026 15:47 | 7 | 621.98 |
| 10/15/2026 15:47 | 1 | 621.99 |
| 10/15/2026 15:47 | 8 | 622.01 |
| 10/15/2026 15:47 | 5 | 622.12 |
| 10/15/2026 15:47 | 1 | 623.27 |
| 10/15/2026 15:47 | 10 | 622.665 |
| 10/15/2026 15:47 | 4 | 622.665 |
| 10/15/2026 15:47 | 1 | 622.93 |
| 10/15/2026 15:47 | 10 | 623.35 |
| 10/15/2026 15:47 | 1 | 623.35 |
| 10/15/2026 15:47 | 4 | 622.94 |
| 10/15/2026 15:47 | 1 | 624.88 |
| 10/15/2026 15:47 | 16 | 624.96 |
| 10/15/2026 15:46 | 28 | 624.41 |
| 10/15/2026 15:46 | 12 | 624.41 |
| 10/15/2026 15:45 | 60 | 623.67 |
| 10/15/2026 15:45 | 40 | 623.21 |
| 10/15/2026 15:44 | 4 | 622.92 |
| 10/15/2026 15:44 | 40 | 621.91 |
| 10/15/2026 15:44 | 2 | 621.09 |
| 10/15/2026 15:44 | 10 | 621.09 |
| 10/15/2026 15:44 | 40 | 621.09 |
| 10/15/2026 15:44 | 39 | 620.88 |
| 10/15/2026 15:44 | 40 | 620.88 |
| 10/15/2026 15:44 | 4 | 620.88 |
| 10/15/2026 15:44 | 4 | 620.88 |
| 10/15/2026 15:44 | 4 | 620.88 |
| 10/15/2026 15:44 | 4 | 620.88 |
| 10/15/2026 15:44 | 4 | 620.88 |
| 10/15/2026 15:44 | 1 | 620.39 |
| 10/15/2026 15:44 | 1 | 620.39 |
| 10/15/2026 15:44 | 4 | 620.57 |
| 10/15/2026 15:44 | 7 | 620.88 |
| 10/15/2026 15:44 | 6 | 620.68 |
| 10/15/2026 15:44 | 6 | 620.68 |
| 10/15/2026 15:44 | 1 | 620.88 |
| 10/15/2026 15:44 | 1 | 620.88 |
| 10/15/2026 15:44 | 8 | 620.88 |
| 10/15/2026 15:44 | 32 | 620.88 |
| 10/15/2026 15:44 | 19 | 620.87 |
| 10/15/2026 15:44 | 51 | 620.87 |
| 10/15/2026 15:44 | 20 | 620.87 |
| 10/15/2026 15:44 | 30 | 620.87 |
| 10/15/2026 15:44 | 40 | 620.87 |
| 10/15/2026 15:44 | 22 | 620.87 |
| 10/15/2026 15:44 | 18 | 620.87 |
| 10/15/2026 15:44 | 33 | 620.87 |
| 10/15/2026 15:44 | 13 | 620.87 |
| 10/15/2026 15:44 | 51 | 620.87 |
| 10/15/2026 15:44 | 50 | 620.87 |
| 10/15/2026 15:44 | 51 | 620.87 |
| 10/15/2026 15:44 | 1 | 620.87 |
| 10/15/2026 15:43 | 1 | 620.87 |
| 10/15/2026 15:43 | 1 | 619.855 |
| 10/15/2026 15:41 | 1 | 620.87 |
| 10/15/2026 15:41 | 34 | 620.87 |
| 10/15/2026 15:41 | 40 | 620.87 |
| 10/15/2026 15:40 | 1 | 619.88 |
| 10/15/2026 15:40 | 2 | 620.12 |
| 10/15/2026 15:40 | 3 | 620.12 |
| 10/15/2026 15:40 | 4 | 620.12 |
| 10/15/2026 15:40 | 40 | 620.21 |
| 10/15/2026 15:40 | 10 | 620.15 |
| 10/15/2026 15:40 | 3 | 620.12 |
| 10/15/2026 15:40 | 3 | 620.13 |
| 10/15/2026 15:40 | 4 | 620.13 |
| 10/15/2026 15:40 | 4 | 620.13 |
| 10/15/2026 15:40 | 20 | 620.13 |
| 10/15/2026 15:40 | 14 | 620.13 |
| 10/15/2026 15:40 | 6 | 620.18 |
| 10/15/2026 15:40 | 3 | 620.18 |
| 10/15/2026 15:40 | 3 | 620.18 |
| 10/15/2026 15:40 | 3 | 620.18 |
| 10/15/2026 15:40 | 3 | 620.18 |
| 10/15/2026 15:40 | 3 | 620.20 |
| 10/15/2026 15:40 | 3 | 620.20 |
| 10/15/2026 15:40 | 3 | 620.20 |
| 10/15/2026 15:40 | 3 | 620.20 |
| 10/15/2026 15:40 | 115 | 620.20 |
| 10/15/2026 15:40 | 2 | 620.20 |
| 10/15/2026 15:40 | 1 | 620.30 |
| 10/15/2026 15:39 | 13 | 620.215 |
| 10/15/2026 15:38 | 16 | 620.22 |
| 10/15/2026 15:38 | 33 | 620.44 |
| 10/15/2026 15:37 | 10 | 620.215 |
| 10/15/2026 15:35 | 80 | 620.22 |
| 10/15/2026 15:35 | 13 | 619.18 |
| 10/15/2026 15:35 | 2 | 619.18 |
| 10/15/2026 15:35 | 13 | 619.18 |
| 10/15/2026 15:35 | 10 | 619.18 |
| 10/15/2026 15:35 | 4 | 619.18 |
| 10/15/2026 15:35 | 2 | 619.18 |
| 10/15/2026 15:35 | 13 | 619.18 |
| 10/15/2026 15:35 | 3 | 619.18 |
| 10/15/2026 15:35 | 10 | 619.18 |
| 10/15/2026 15:35 | 3 | 619.18 |
| 10/15/2026 15:35 | 10 | 619.18 |
| 10/15/2026 15:35 | 10 | 619.18 |
| 10/15/2026 15:35 | 10 | 619.18 |
| 10/15/2026 15:35 | 2 | 619.18 |
| 10/15/2026 15:35 | 8 | 619.69 |
| 10/15/2026 15:35 | 10 | 619.69 |
| 10/15/2026 15:35 | 2 | 619.69 |
| 10/15/2026 15:33 | 8 | 623.42 |
| 10/15/2026 15:33 | 2 | 623.42 |
| 10/15/2026 15:32 | 4 | 624.10 |
| 10/15/2026 15:32 | 2 | 624.10 |
| 10/15/2026 15:32 | 40 | 624.11 |
| 10/15/2026 15:32 | 40 | 622.61 |
| 10/15/2026 15:32 | 1 | 622.61 |
| 10/15/2026 15:32 | 80 | 622.59 |
| 10/15/2026 15:32 | 40 | 622.56 |
| 10/15/2026 15:31 | 1 | 621.19 |
| 10/15/2026 15:30 | 5 | 619.68 |
| 10/15/2026 15:30 | 827 | 622.83 |
| 10/15/2026 15:25 | 20 | 620.00 |