Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
457.09
-4.51
(
-0.98% )
|
457.04
|
800 |
457.69
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 457.09 |
| 06/17/2026 23:20 | � | 457.09 |
| 06/17/2026 22:46 | 2 | 458.51 |
| 06/17/2026 22:46 | 2 | 458.14 |
| 06/17/2026 22:46 | 1 | 457.36 |
| 06/17/2026 22:42 | 1 | 457.36 |
| 06/17/2026 22:30 | � | 457.09 |
| 06/17/2026 22:20 | 11 | 457.20 |
| 06/17/2026 22:19 | 32 | 457.20 |
| 06/17/2026 22:00 | � | 457.09 |
| 06/17/2026 22:00 | 59055 | 457.09 |
| 06/17/2026 21:59 | 35 | 457.21 |
| 06/17/2026 21:59 | 1 | 457.25 |
| 06/17/2026 21:59 | 1 | 457.37 |
| 06/17/2026 21:59 | 7 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.38 |
| 06/17/2026 21:59 | 6 | 457.38 |
| 06/17/2026 21:59 | 1 | 457.68 |
| 06/17/2026 21:59 | 1 | 457.68 |
| 06/17/2026 21:59 | 1 | 457.68 |
| 06/17/2026 21:59 | 3 | 457.68 |
| 06/17/2026 21:59 | 69 | 457.69 |
| 06/17/2026 21:59 | 1 | 457.68 |
| 06/17/2026 21:59 | 8 | 457.85 |
| 06/17/2026 21:59 | 6 | 457.85 |
| 06/17/2026 21:59 | 1 | 457.86 |
| 06/17/2026 21:59 | 2 | 457.86 |
| 06/17/2026 21:59 | 5 | 457.66 |
| 06/17/2026 21:59 | 1 | 457.66 |
| 06/17/2026 21:59 | 8 | 457.86 |
| 06/17/2026 21:59 | 1 | 457.84 |
| 06/17/2026 21:59 | 19 | 457.70 |
| 06/17/2026 21:59 | 52 | 457.70 |
| 06/17/2026 21:59 | 6 | 457.70 |
| 06/17/2026 21:59 | 2 | 457.70 |
| 06/17/2026 21:59 | 7 | 457.70 |
| 06/17/2026 21:59 | 1 | 457.69 |
| 06/17/2026 21:59 | 1 | 457.36 |
| 06/17/2026 21:59 | 1 | 457.69 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 2 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 2 | 457.58 |
| 06/17/2026 21:59 | 8 | 457.69 |
| 06/17/2026 21:59 | 2 | 457.58 |
| 06/17/2026 21:59 | 3 | 457.58 |
| 06/17/2026 21:59 | 3 | 457.58 |
| 06/17/2026 21:59 | 3 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 3 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 3 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 2 | 457.58 |
| 06/17/2026 21:59 | 2 | 457.58 |
| 06/17/2026 21:59 | 1 | 457.58 |
| 06/17/2026 21:59 | 2 | 457.44 |
| 06/17/2026 21:59 | 80 | 457.48 |
| 06/17/2026 21:59 | 74 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.47 |
| 06/17/2026 21:59 | 5 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 28 | 457.48 |
| 06/17/2026 21:59 | 5 | 457.47 |
| 06/17/2026 21:59 | 7 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.47 |
| 06/17/2026 21:59 | 1 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.47 |
| 06/17/2026 21:59 | 1 | 457.47 |
| 06/17/2026 21:59 | 1 | 457.47 |
| 06/17/2026 21:59 | 5 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.47 |
| 06/17/2026 21:59 | 3 | 457.47 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 40 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.65 |
| 06/17/2026 21:59 | 3 | 457.65 |
| 06/17/2026 21:59 | 2 | 457.65 |
| 06/17/2026 21:59 | 5 | 457.65 |
| 06/17/2026 21:59 | 1 | 457.65 |
| 06/17/2026 21:59 | 89 | 457.54 |
| 06/17/2026 21:59 | 6 | 457.41 |
| 06/17/2026 21:59 | 40 | 457.48 |
| 06/17/2026 21:59 | 72 | 457.48 |
| 06/17/2026 21:59 | 5 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.45 |
| 06/17/2026 21:59 | 5 | 457.18 |
| 06/17/2026 21:59 | 20 | 457.48 |
| 06/17/2026 21:59 | 9 | 457.48 |
| 06/17/2026 21:59 | 6 | 457.64 |
| 06/17/2026 21:59 | 3 | 457.62 |
| 06/17/2026 21:59 | 12 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 23 | 457.34 |
| 06/17/2026 21:59 | 17 | 457.34 |
| 06/17/2026 21:59 | 2 | 457.34 |
| 06/17/2026 21:59 | 7 | 457.34 |
| 06/17/2026 21:59 | 1 | 457.34 |
| 06/17/2026 21:59 | 8 | 457.02 |
| 06/17/2026 21:59 | 1 | 457.02 |
| 06/17/2026 21:59 | 1 | 457.34 |
| 06/17/2026 21:59 | 2 | 457.34 |
| 06/17/2026 21:59 | 1 | 457.34 |
| 06/17/2026 21:59 | 11 | 457.30 |
| 06/17/2026 21:59 | 30 | 457.30 |
| 06/17/2026 21:59 | 1 | 457.02 |
| 06/17/2026 21:59 | 1 | 457.33 |
| 06/17/2026 21:59 | 40 | 457.30 |
| 06/17/2026 21:59 | 1 | 457.02 |
| 06/17/2026 21:59 | 94 | 457.06 |
| 06/17/2026 21:59 | 11 | 457.19 |
| 06/17/2026 21:59 | 4 | 457.19 |
| 06/17/2026 21:59 | 1 | 457.19 |
| 06/17/2026 21:59 | 3 | 457.265 |
| 06/17/2026 21:59 | 1 | 457.265 |
| 06/17/2026 21:59 | 1 | 457.335 |
| 06/17/2026 21:59 | 1 | 457.335 |
| 06/17/2026 21:59 | 1 | 457.225 |
| 06/17/2026 21:59 | 1 | 457.44 |
| 06/17/2026 21:59 | 1 | 457.44 |
| 06/17/2026 21:59 | 14 | 457.14 |
| 06/17/2026 21:59 | 3 | 457.225 |
| 06/17/2026 21:59 | 10 | 457.14 |
| 06/17/2026 21:59 | 2 | 457.37 |
| 06/17/2026 21:59 | 3 | 457.37 |
| 06/17/2026 21:59 | 1 | 457.14 |
| 06/17/2026 21:59 | 1 | 457.14 |
| 06/17/2026 21:59 | 9 | 457.36 |
| 06/17/2026 21:59 | 1 | 457.36 |
| 06/17/2026 21:59 | 40 | 457.37 |
| 06/17/2026 21:59 | 6 | 457.37 |
| 06/17/2026 21:59 | 40 | 457.36 |
| 06/17/2026 21:59 | 99 | 457.36 |
| 06/17/2026 21:59 | 5 | 457.075 |
| 06/17/2026 21:59 | 3 | 457.17 |
| 06/17/2026 21:59 | 1 | 457.25 |
| 06/17/2026 21:59 | 1 | 457.36 |
| 06/17/2026 21:59 | 37 | 457.17 |
| 06/17/2026 21:59 | 3 | 457.325 |
| 06/17/2026 21:59 | 45 | 457.25 |
| 06/17/2026 21:59 | 18 | 457.25 |
| 06/17/2026 21:59 | 8 | 457.25 |
| 06/17/2026 21:59 | 2 | 457.25 |
| 06/17/2026 21:59 | 40 | 457.25 |
| 06/17/2026 21:59 | 1 | 457.365 |
| 06/17/2026 21:59 | 40 | 457.46 |
| 06/17/2026 21:59 | 2 | 457.365 |
| 06/17/2026 21:59 | 90 | 457.33 |
| 06/17/2026 21:59 | 52 | 457.33 |
| 06/17/2026 21:59 | 78 | 457.33 |
| 06/17/2026 21:59 | 23 | 457.33 |
| 06/17/2026 21:59 | 6 | 457.325 |
| 06/17/2026 21:59 | 1 | 457.325 |
| 06/17/2026 21:59 | 8 | 457.39 |
| 06/17/2026 21:59 | 2 | 457.39 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.33 |
| 06/17/2026 21:59 | 1 | 457.33 |
| 06/17/2026 21:59 | 5 | 457.325 |
| 06/17/2026 21:59 | 1 | 457.325 |
| 06/17/2026 21:59 | 8 | 457.38 |
| 06/17/2026 21:59 | 9 | 457.38 |
| 06/17/2026 21:59 | 6 | 457.38 |
| 06/17/2026 21:59 | 9 | 457.35 |
| 06/17/2026 21:59 | 1 | 457.32 |
| 06/17/2026 21:59 | 3 | 457.325 |
| 06/17/2026 21:59 | 8 | 457.325 |
| 06/17/2026 21:59 | 40 | 457.31 |
| 06/17/2026 21:59 | 2 | 457.31 |
| 06/17/2026 21:59 | 4 | 457.31 |
| 06/17/2026 21:59 | 1 | 457.40 |
| 06/17/2026 21:59 | 1 | 457.40 |
| 06/17/2026 21:59 | 1 | 457.39 |
| 06/17/2026 21:59 | 1 | 457.21 |
| 06/17/2026 21:59 | 2 | 457.21 |
| 06/17/2026 21:59 | 5 | 457.28 |
| 06/17/2026 21:59 | 1 | 457.28 |
| 06/17/2026 21:59 | 2 | 457.28 |
| 06/17/2026 21:59 | 40 | 457.26 |
| 06/17/2026 21:59 | 35 | 457.26 |
| 06/17/2026 21:59 | 1 | 457.27 |
| 06/17/2026 21:59 | 2 | 457.27 |
| 06/17/2026 21:59 | 1 | 457.27 |
| 06/17/2026 21:59 | 4 | 457.27 |
| 06/17/2026 21:59 | 4 | 457.27 |
| 06/17/2026 21:59 | 14 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.27 |
| 06/17/2026 21:59 | 12 | 457.18 |
| 06/17/2026 21:59 | 20 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 39 | 457.18 |
| 06/17/2026 21:59 | 200 | 457.18 |
| 06/17/2026 21:59 | 20 | 457.18 |
| 06/17/2026 21:59 | 4 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 10 | 457.20 |
| 06/17/2026 21:59 | 40 | 457.38 |
| 06/17/2026 21:59 | 1 | 457.38 |
| 06/17/2026 21:59 | 2 | 457.38 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.19 |
| 06/17/2026 21:59 | 2 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 5 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 6 | 457.29 |
| 06/17/2026 21:59 | 4 | 457.29 |
| 06/17/2026 21:59 | 9 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 32 | 457.22 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 1 | 457.29 |
| 06/17/2026 21:59 | 7 | 457.29 |
| 06/17/2026 21:59 | 62 | 457.24 |
| 06/17/2026 21:59 | 27 | 457.24 |
| 06/17/2026 21:59 | 3 | 457.19 |
| 06/17/2026 21:59 | 90 | 457.25 |
| 06/17/2026 21:59 | 1 | 457.18 |
| 06/17/2026 21:59 | 3 | 457.18 |
| 06/17/2026 21:59 | 40 | 457.18 |
| 06/17/2026 21:59 | 4 | 457.19 |
| 06/17/2026 21:59 | 8 | 457.19 |
| 06/17/2026 21:59 | 13 | 457.46 |
| 06/17/2026 21:59 | 3 | 457.45 |
| 06/17/2026 21:59 | 1 | 457.46 |
| 06/17/2026 21:59 | 1 | 457.455 |
| 06/17/2026 21:59 | 2 | 457.455 |
| 06/17/2026 21:59 | 2 | 457.43 |
| 06/17/2026 21:59 | 2 | 457.465 |
| 06/17/2026 21:59 | 52 | 457.42 |
| 06/17/2026 21:59 | 2 | 457.465 |
| 06/17/2026 21:59 | 1 | 457.41 |
| 06/17/2026 21:59 | 2 | 457.43 |
| 06/17/2026 21:59 | 1 | 457.465 |
| 06/17/2026 21:59 | 9 | 457.39 |
| 06/17/2026 21:59 | 40 | 457.33 |
| 06/17/2026 21:59 | 29 | 457.17 |
| 06/17/2026 21:59 | 11 | 457.17 |
| 06/17/2026 21:59 | 1 | 457.19 |
| 06/17/2026 21:59 | 38 | 457.38 |
| 06/17/2026 21:59 | 3 | 457.38 |
| 06/17/2026 21:59 | 13 | 457.38 |
| 06/17/2026 21:59 | 8 | 457.38 |
| 06/17/2026 21:59 | 15 | 457.38 |
| 06/17/2026 21:59 | 25 | 457.38 |
| 06/17/2026 21:59 | 125 | 457.48 |
| 06/17/2026 21:59 | 61 | 457.48 |
| 06/17/2026 21:59 | 48 | 457.48 |
| 06/17/2026 21:59 | 11 | 457.48 |
| 06/17/2026 21:59 | 74 | 457.48 |
| 06/17/2026 21:59 | 120 | 457.48 |
| 06/17/2026 21:59 | 104 | 457.48 |
| 06/17/2026 21:59 | 16 | 457.48 |
| 06/17/2026 21:59 | 32 | 457.48 |
| 06/17/2026 21:59 | 56 | 457.48 |
| 06/17/2026 21:59 | 32 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 9 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 120 | 457.48 |
| 06/17/2026 21:59 | 4 | 457.48 |
| 06/17/2026 21:59 | 5 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 3 | 457.48 |
| 06/17/2026 21:59 | 24 | 457.48 |
| 06/17/2026 21:59 | 5 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 40 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 40 | 457.48 |
| 06/17/2026 21:59 | 1 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 120 | 457.48 |
| 06/17/2026 21:59 | 13 | 457.48 |
| 06/17/2026 21:59 | 27 | 457.48 |
| 06/17/2026 21:59 | 2 | 457.48 |
| 06/17/2026 21:59 | 75 | 457.48 |
| 06/17/2026 21:59 | 40 | 457.55 |
| 06/17/2026 21:59 | 3 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 9 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 9 | 457.59 |
| 06/17/2026 21:59 | 9 | 457.59 |
| 06/17/2026 21:59 | 3 | 457.47 |
| 06/17/2026 21:59 | 2 | 457.44 |
| 06/17/2026 21:59 | 1 | 457.47 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 1 | 457.59 |
| 06/17/2026 21:59 | 8 | 457.59 |
| 06/17/2026 21:59 | 12 | 457.47 |
| 06/17/2026 21:58 | 5 | 457.43 |
| 06/17/2026 21:58 | 1 | 457.41 |
| 06/17/2026 21:58 | 1 | 457.43 |
| 06/17/2026 21:58 | 1 | 457.43 |
| 06/17/2026 21:58 | 1 | 457.43 |
| 06/17/2026 21:58 | 54 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 9 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 1 | 457.58 |
| 06/17/2026 21:58 | 2 | 457.58 |
| 06/17/2026 21:58 | 30 | 457.43 |
| 06/17/2026 21:58 | 1 | 457.39 |
| 06/17/2026 21:58 | 30 | 457.46 |
| 06/17/2026 21:58 | 5 | 457.59 |
| 06/17/2026 21:58 | 5 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 23 | 457.34 |
| 06/17/2026 21:58 | 32 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 6 | 457.34 |
| 06/17/2026 21:58 | 6 | 457.34 |
| 06/17/2026 21:58 | 2 | 457.34 |
| 06/17/2026 21:58 | 4 | 457.34 |
| 06/17/2026 21:58 | 3 | 457.34 |
| 06/17/2026 21:58 | 40 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 58 | 457.34 |
| 06/17/2026 21:58 | 80 | 457.28 |
| 06/17/2026 21:58 | 32 | 457.11 |
| 06/17/2026 21:58 | 1 | 457.17 |
| 06/17/2026 21:58 | 6 | 457.17 |
| 06/17/2026 21:58 | 1 | 457.17 |
| 06/17/2026 21:58 | 5 | 457.17 |
| 06/17/2026 21:58 | 62 | 457.34 |
| 06/17/2026 21:58 | 18 | 457.34 |
| 06/17/2026 21:58 | 14 | 457.34 |
| 06/17/2026 21:58 | 8 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 3 | 457.34 |
| 06/17/2026 21:58 | 2 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 2 | 457.34 |
| 06/17/2026 21:58 | 10 | 457.34 |
| 06/17/2026 21:58 | 9 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 14 | 457.34 |
| 06/17/2026 21:58 | 3 | 457.34 |
| 06/17/2026 21:58 | 18 | 457.34 |
| 06/17/2026 21:58 | 7 | 457.34 |
| 06/17/2026 21:58 | 26 | 457.34 |
| 06/17/2026 21:58 | 86 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 12 | 457.34 |
| 06/17/2026 21:58 | 7 | 457.34 |
| 06/17/2026 21:58 | 3 | 457.34 |
| 06/17/2026 21:58 | 15 | 457.34 |
| 06/17/2026 21:58 | 40 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.34 |
| 06/17/2026 21:58 | 11 | 457.34 |
| 06/17/2026 21:58 | 21 | 457.34 |
| 06/17/2026 21:58 | 5 | 457.34 |
| 06/17/2026 21:58 | 6 | 457.34 |
| 06/17/2026 21:58 | 80 | 457.34 |
| 06/17/2026 21:58 | 1 | 457.33 |
| 06/17/2026 21:58 | 40 | 457.18 |
| 06/17/2026 21:58 | 5 | 457.17 |
| 06/17/2026 21:58 | 5 | 457.17 |
| 06/17/2026 21:58 | 5 | 457.17 |
| 06/17/2026 21:58 | 6 | 457.17 |
| 06/17/2026 21:58 | 2 | 457.02 |
| 06/17/2026 21:58 | 5 | 457.02 |
| 06/17/2026 21:58 | 1 | 457.01 |
| 06/17/2026 21:58 | 1 | 457.01 |
| 06/17/2026 21:58 | 1 | 457.01 |
| 06/17/2026 21:58 | 1 | 457.02 |
| 06/17/2026 21:58 | 3 | 457.06 |
| 06/17/2026 21:58 | 1 | 457.06 |
| 06/17/2026 21:58 | 10 | 457.06 |
| 06/17/2026 21:58 | 1 | 457.06 |
| 06/17/2026 21:58 | 1 | 457.06 |
| 06/17/2026 21:58 | 1 | 457.06 |
| 06/17/2026 21:58 | 1 | 457.10 |
| 06/17/2026 21:58 | 1 | 457.13 |
| 06/17/2026 21:58 | 72 | 457.145 |
| 06/17/2026 21:58 | 9 | 457.145 |
| 06/17/2026 21:58 | 5 | 457.145 |
| 06/17/2026 21:58 | 29 | 457.16 |
| 06/17/2026 21:58 | 1 | 457.16 |
| 06/17/2026 21:58 | 10 | 457.16 |
| 06/17/2026 21:58 | 30 | 457.16 |
| 06/17/2026 21:58 | 51 | 457.16 |
| 06/17/2026 21:58 | 1 | 457.16 |
| 06/17/2026 21:58 | 19 | 457.16 |
| 06/17/2026 21:58 | 1 | 457.16 |
| 06/17/2026 21:58 | 2 | 457.16 |
| 06/17/2026 21:58 | 6 | 457.16 |
| 06/17/2026 21:58 | 1 | 457.17 |
| 06/17/2026 21:58 | 5 | 457.17 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 42 | 457.19 |
| 06/17/2026 21:58 | 78 | 457.19 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 80 | 457.19 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 1 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 8 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 18 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 14 | 457.19 |
| 06/17/2026 21:58 | 40 | 457.19 |
| 06/17/2026 21:58 | 5 | 457.19 |
| 06/17/2026 21:58 | 44 | 457.36 |
| 06/17/2026 21:58 | 36 | 457.36 |
| 06/17/2026 21:58 | 18 | 457.36 |
| 06/17/2026 21:57 | 22 | 457.36 |
| 06/17/2026 21:57 | 40 | 457.36 |
| 06/17/2026 21:57 | 40 | 457.36 |
| 06/17/2026 21:57 | 1 | 457.56 |
| 06/17/2026 21:57 | 1 | 457.57 |
| 06/17/2026 21:57 | 40 | 457.36 |
| 06/17/2026 21:57 | 20 | 457.36 |
| 06/17/2026 21:57 | 20 | 457.36 |
| 06/17/2026 21:57 | 12 | 457.36 |
| 06/17/2026 21:57 | 10 | 457.36 |
| 06/17/2026 21:57 | 38 | 457.36 |
| 06/17/2026 21:57 | 2 | 457.36 |
| 06/17/2026 21:57 | 100 | 457.40 |
| 06/17/2026 21:57 | 2 | 457.93 |
| 06/17/2026 21:57 | 1 | 457.93 |
| 06/17/2026 21:57 | 1 | 457.93 |
| 06/17/2026 21:57 | 1 | 457.93 |
| 06/17/2026 21:57 | 17 | 457.96 |
| 06/17/2026 21:57 | 40 | 457.96 |
| 06/17/2026 21:56 | 1 | 457.96 |
| 06/17/2026 21:56 | 1 | 457.93 |
| 06/17/2026 21:56 | 4 | 458.12 |
| 06/17/2026 21:56 | 1 | 457.94 |
| 06/17/2026 21:56 | 1 | 457.94 |
| 06/17/2026 21:56 | 1 | 457.94 |
| 06/17/2026 21:56 | 1 | 457.94 |
| 06/17/2026 21:56 | 40 | 457.94 |
| 06/17/2026 21:56 | 1 | 457.94 |
| 06/17/2026 21:56 | 3 | 458.12 |
| 06/17/2026 21:56 | 12 | 458.12 |
| 06/17/2026 21:56 | 40 | 458.12 |
| 06/17/2026 21:56 | 40 | 458.12 |
| 06/17/2026 21:56 | 40 | 458.12 |
| 06/17/2026 21:56 | 12 | 458.12 |
| 06/17/2026 21:56 | 1 | 458.12 |
| 06/17/2026 21:56 | 12 | 458.12 |
| 06/17/2026 21:56 | 9 | 458.12 |
| 06/17/2026 21:56 | 11 | 458.12 |
| 06/17/2026 21:56 | 40 | 458.12 |
| 06/17/2026 21:56 | 40 | 458.12 |
| 06/17/2026 21:56 | 1 | 458.53 |
| 06/17/2026 21:56 | 1 | 458.38 |
| 06/17/2026 21:56 | 5 | 458.29 |
| 06/17/2026 21:56 | 69 | 458.29 |
| 06/17/2026 21:56 | 40 | 458.29 |
| 06/17/2026 21:56 | 2 | 458.30 |
| 06/17/2026 21:56 | 2 | 458.30 |
| 06/17/2026 21:56 | 1 | 458.30 |
| 06/17/2026 21:56 | 8 | 458.32 |
| 06/17/2026 21:56 | 7 | 458.32 |
| 06/17/2026 21:56 | 1 | 458.36 |
| 06/17/2026 21:56 | 160 | 458.36 |
| 06/17/2026 21:56 | 40 | 458.36 |
| 06/17/2026 21:56 | 40 | 458.37 |
| 06/17/2026 21:56 | 1 | 458.37 |
| 06/17/2026 21:56 | 1 | 458.37 |
| 06/17/2026 21:56 | 1 | 458.38 |
| 06/17/2026 21:56 | 1 | 458.39 |
| 06/17/2026 21:56 | 40 | 458.39 |
| 06/17/2026 21:56 | 1 | 458.40 |
| 06/17/2026 21:56 | 8 | 458.40 |
| 06/17/2026 21:56 | 1 | 458.41 |
| 06/17/2026 21:56 | 1 | 458.41 |
| 06/17/2026 21:56 | 1 | 458.41 |
| 06/17/2026 21:56 | 1 | 458.41 |
| 06/17/2026 21:56 | 13 | 458.48 |
| 06/17/2026 21:56 | 37 | 458.48 |
| 06/17/2026 21:56 | 3 | 458.48 |
| 06/17/2026 21:56 | 80 | 458.57 |
| 06/17/2026 21:56 | 40 | 458.57 |
| 06/17/2026 21:56 | 16 | 458.59 |
| 06/17/2026 21:56 | 24 | 458.59 |
| 06/17/2026 21:56 | 40 | 458.59 |
| 06/17/2026 21:56 | 40 | 458.59 |
| 06/17/2026 21:56 | 9 | 458.59 |
| 06/17/2026 21:56 | 120 | 458.59 |
| 06/17/2026 21:56 | 6 | 458.59 |
| 06/17/2026 21:56 | 30 | 458.59 |
| 06/17/2026 21:56 | 10 | 458.59 |
| 06/17/2026 21:56 | 14 | 458.59 |
| 06/17/2026 21:56 | 1 | 458.86 |
| 06/17/2026 21:56 | 1 | 458.86 |
| 06/17/2026 21:56 | 1 | 458.86 |
| 06/17/2026 21:56 | 1 | 458.86 |
| 06/17/2026 21:56 | 8 | 458.86 |
| 06/17/2026 21:56 | 1 | 458.81 |
| 06/17/2026 21:56 | 1 | 458.81 |
| 06/17/2026 21:56 | 1 | 458.865 |
| 06/17/2026 21:56 | 97 | 458.78 |
| 06/17/2026 21:56 | 3 | 458.76 |
| 06/17/2026 21:56 | 3 | 458.75 |
| 06/17/2026 21:56 | 6 | 458.75 |
| 06/17/2026 21:56 | 4 | 458.70 |
| 06/17/2026 21:56 | 1 | 458.70 |
| 06/17/2026 21:56 | 21 | 458.65 |
| 06/17/2026 21:56 | 1 | 458.65 |
| 06/17/2026 21:55 | 1 | 458.645 |
| 06/17/2026 21:55 | 1 | 458.645 |
| 06/17/2026 21:55 | 5 | 458.645 |
| 06/17/2026 21:55 | 20 | 458.59 |
| 06/17/2026 21:55 | 39 | 458.53 |
| 06/17/2026 21:55 | 5 | 458.53 |
| 06/17/2026 21:55 | 39 | 458.53 |
| 06/17/2026 21:55 | 1 | 458.53 |
| 06/17/2026 21:55 | 5 | 458.53 |
| 06/17/2026 21:55 | 5 | 458.52 |
| 06/17/2026 21:55 | 20 | 458.52 |
| 06/17/2026 21:55 | 10 | 458.52 |
| 06/17/2026 21:55 | 13 | 458.52 |
| 06/17/2026 21:55 | 13 | 458.52 |
| 06/17/2026 21:55 | 32 | 458.51 |
| 06/17/2026 21:55 | 61 | 457.83 |
| 06/17/2026 21:55 | 3 | 457.96 |
| 06/17/2026 21:55 | 1 | 457.90 |
| 06/17/2026 21:55 | 3 | 457.83 |
| 06/17/2026 21:55 | 6 | 457.83 |
| 06/17/2026 21:55 | 1 | 457.81 |
| 06/17/2026 21:55 | 1 | 457.81 |
| 06/17/2026 21:55 | 3 | 457.81 |
| 06/17/2026 21:55 | 76 | 457.79 |
| 06/17/2026 21:55 | 12 | 457.79 |
| 06/17/2026 21:55 | 49 | 457.79 |
| 06/17/2026 21:55 | 23 | 457.79 |
| 06/17/2026 21:55 | 29 | 457.79 |
| 06/17/2026 21:55 | 6 | 457.79 |
| 06/17/2026 21:55 | 40 | 457.79 |
| 06/17/2026 21:55 | 12 | 457.79 |
| 06/17/2026 21:55 | 12 | 457.79 |
| 06/17/2026 21:55 | 12 | 457.79 |
| 06/17/2026 21:55 | 12 | 457.79 |
| 06/17/2026 21:55 | 40 | 457.79 |
| 06/17/2026 21:55 | 3 | 457.79 |
| 06/17/2026 21:55 | 3 | 457.79 |
| 06/17/2026 21:55 | 40 | 457.78 |
| 06/17/2026 21:55 | 5 | 457.78 |
| 06/17/2026 21:55 | 14 | 457.69 |
| 06/17/2026 21:55 | 14 | 457.69 |
| 06/17/2026 21:55 | 1 | 457.69 |
| 06/17/2026 21:55 | 14 | 457.69 |
| 06/17/2026 21:55 | 7 | 457.69 |
| 06/17/2026 21:55 | 40 | 457.49 |
| 06/17/2026 21:55 | 70 | 457.49 |
| 06/17/2026 21:55 | 50 | 457.49 |
| 06/17/2026 21:55 | 2 | 457.49 |
| 06/17/2026 21:55 | 18 | 457.49 |
| 06/17/2026 21:55 | 29 | 457.49 |
| 06/17/2026 21:55 | 9 | 457.49 |
| 06/17/2026 21:55 | 52 | 457.49 |
| 06/17/2026 21:55 | 30 | 457.49 |
| 06/17/2026 21:55 | 40 | 457.49 |
| 06/17/2026 21:55 | 28 | 457.49 |
| 06/17/2026 21:55 | 1 | 457.49 |
| 06/17/2026 21:55 | 1 | 457.49 |
| 06/17/2026 21:55 | 1 | 457.49 |
| 06/17/2026 21:55 | 69 | 457.49 |
| 06/17/2026 21:55 | 19 | 457.49 |
| 06/17/2026 21:55 | 5 | 457.49 |
| 06/17/2026 21:55 | 47 | 457.49 |
| 06/17/2026 21:55 | 5 | 457.49 |
| 06/17/2026 21:55 | 43 | 457.49 |
| 06/17/2026 21:55 | 47 | 457.49 |
| 06/17/2026 21:55 | 6 | 457.63 |
| 06/17/2026 21:55 | 22 | 457.63 |
| 06/17/2026 21:55 | 2 | 457.63 |
| 06/17/2026 21:55 | 50 | 457.63 |
| 06/17/2026 21:55 | 40 | 457.63 |
| 06/17/2026 21:55 | 13 | 457.49 |
| 06/17/2026 21:55 | 40 | 457.49 |
| 06/17/2026 21:55 | 11 | 457.49 |
| 06/17/2026 21:55 | 32 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 5 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 40 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 11 | 457.46 |
| 06/17/2026 21:55 | 2 | 457.11 |
| 06/17/2026 21:55 | 33 | 457.11 |
| 06/17/2026 21:55 | 3 | 457.11 |
| 06/17/2026 21:55 | 24 | 457.11 |
| 06/17/2026 21:55 | 20 | 457.11 |
| 06/17/2026 21:55 | 20 | 457.11 |
| 06/17/2026 21:55 | 100 | 457.11 |
| 06/17/2026 21:55 | 100 | 456.88 |
| 06/17/2026 21:55 | 40 | 456.72 |
| 06/17/2026 21:55 | 179 | 456.72 |
| 06/17/2026 21:55 | 21 | 456.72 |
| 06/17/2026 21:55 | 6 | 456.72 |
| 06/17/2026 21:55 | 1 | 456.72 |
| 06/17/2026 21:55 | 120 | 456.72 |
| 06/17/2026 21:55 | 80 | 456.72 |
| 06/17/2026 21:55 | 111 | 456.72 |
| 06/17/2026 21:55 | 209 | 456.72 |
| 06/17/2026 21:55 | 40 | 456.76 |
| 06/17/2026 21:55 | 90 | 457.09 |
| 06/17/2026 21:54 | 44 | 457.14 |
| 06/17/2026 21:54 | 5 | 457.22 |
| 06/17/2026 21:54 | 5 | 457.30 |
| 06/17/2026 21:54 | 5 | 457.17 |
| 06/17/2026 21:54 | 18 | 457.17 |
| 06/17/2026 21:54 | 9 | 457.17 |
| 06/17/2026 21:54 | 4 | 457.17 |
| 06/17/2026 21:54 | 63 | 457.17 |
| 06/17/2026 21:54 | 38 | 457.17 |
| 06/17/2026 21:54 | 9 | 457.17 |
| 06/17/2026 21:54 | 90 | 457.16 |
| 06/17/2026 21:54 | 26 | 456.94 |
| 06/17/2026 21:54 | 37 | 456.96 |
| 06/17/2026 21:54 | 63 | 456.96 |
| 06/17/2026 21:54 | 12 | 457.20 |
| 06/17/2026 21:54 | 3 | 457.20 |
| 06/17/2026 21:54 | 35 | 457.20 |
| 06/17/2026 21:54 | 13 | 457.20 |
| 06/17/2026 21:54 | 3 | 457.46 |
| 06/17/2026 21:54 | 19 | 457.46 |
| 06/17/2026 21:54 | 1 | 457.46 |
| 06/17/2026 21:54 | 5 | 457.025 |
| 06/17/2026 21:54 | 40 | 457.025 |
| 06/17/2026 21:53 | 2 | 456.83 |
| 06/17/2026 21:53 | 1 | 456.83 |
| 06/17/2026 21:53 | 2 | 456.83 |
| 06/17/2026 21:53 | 5 | 456.74 |
| 06/17/2026 21:53 | 5 | 456.74 |
| 06/17/2026 21:53 | 5 | 456.74 |
| 06/17/2026 21:53 | 6 | 456.36 |
| 06/17/2026 21:53 | 6 | 456.19 |
| 06/17/2026 21:53 | 2 | 456.36 |
| 06/17/2026 21:53 | 5 | 456.19 |
| 06/17/2026 21:53 | 1 | 456.16 |
| 06/17/2026 21:53 | 38 | 456.16 |
| 06/17/2026 21:53 | 1 | 456.16 |
| 06/17/2026 21:53 | 38 | 456.16 |
| 06/17/2026 21:53 | 1 | 456.16 |
| 06/17/2026 21:53 | 1 | 456.16 |
| 06/17/2026 21:53 | 19 | 456.17 |
| 06/17/2026 21:53 | 3 | 456.21 |
| 06/17/2026 21:53 | 40 | 456.21 |
| 06/17/2026 21:53 | 17 | 456.21 |
| 06/17/2026 21:53 | 23 | 456.21 |
| 06/17/2026 21:53 | 1 | 456.21 |
| 06/17/2026 21:53 | 60 | 456.22 |
| 06/17/2026 21:52 | 4 | 456.45 |
| 06/17/2026 21:52 | 41 | 456.37 |
| 06/17/2026 21:52 | 41 | 456.28 |
| 06/17/2026 21:52 | 16 | 456.99 |
| 06/17/2026 21:52 | 90 | 456.97 |
| 06/17/2026 21:50 | 16 | 456.97 |
| 06/17/2026 21:50 | 8 | 456.28 |
| 06/17/2026 21:50 | 8 | 456.22 |
| 06/17/2026 21:50 | 1 | 456.40 |
| 06/17/2026 21:50 | 2 | 456.40 |
| 06/17/2026 21:50 | 4 | 456.40 |
| 06/17/2026 21:50 | 6 | 456.39 |
| 06/17/2026 21:50 | 6 | 456.39 |
| 06/17/2026 21:50 | 6 | 456.39 |
| 06/17/2026 21:50 | 5 | 456.08 |
| 06/17/2026 21:50 | 2 | 456.08 |
| 06/17/2026 21:50 | 1 | 456.19 |
| 06/17/2026 21:50 | 40 | 456.32 |
| 06/17/2026 21:50 | 1 | 456.32 |
| 06/17/2026 21:50 | 7 | 456.37 |
| 06/17/2026 21:50 | 1 | 456.39 |
| 06/17/2026 21:50 | 40 | 456.41 |
| 06/17/2026 21:50 | 40 | 456.44 |
| 06/17/2026 21:50 | 45 | 456.45 |
| 06/17/2026 21:50 | 14 | 456.45 |
| 06/17/2026 21:50 | 26 | 456.45 |
| 06/17/2026 21:50 | 20 | 456.45 |
| 06/17/2026 21:50 | 15 | 456.45 |
| 06/17/2026 21:50 | 25 | 456.45 |
| 06/17/2026 21:50 | 19 | 456.45 |
| 06/17/2026 21:50 | 20 | 456.45 |
| 06/17/2026 21:50 | 20 | 456.45 |
| 06/17/2026 21:50 | 40 | 456.45 |
| 06/17/2026 21:50 | 1 | 456.45 |
| 06/17/2026 21:50 | 1 | 456.45 |
| 06/17/2026 21:50 | 1 | 456.46 |
| 06/17/2026 21:49 | 1 | 456.59 |
| 06/17/2026 21:49 | 1 | 456.56 |
| 06/17/2026 21:49 | 8 | 456.46 |
| 06/17/2026 21:49 | 2 | 456.53 |
| 06/17/2026 21:49 | 22 | 457.115 |
| 06/17/2026 21:49 | 100 | 457.115 |
| 06/17/2026 21:49 | 1 | 457.115 |
| 06/17/2026 21:49 | 2 | 457.115 |
| 06/17/2026 21:49 | 5 | 457.12 |
| 06/17/2026 21:48 | 1 | 457.13 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 5 | 457.32 |
| 06/17/2026 21:48 | 170 | 457.09 |
| 06/17/2026 21:48 | 16 | 457.17 |
| 06/17/2026 21:47 | 30 | 456.635 |
| 06/17/2026 21:47 | 5 | 456.39 |
| 06/17/2026 21:47 | 20 | 456.39 |
| 06/17/2026 21:47 | 61 | 456.39 |
| 06/17/2026 21:47 | 12 | 456.40 |
| 06/17/2026 21:47 | 40 | 456.61 |
| 06/17/2026 21:47 | 1 | 456.80 |
| 06/17/2026 21:47 | 3 | 456.80 |
| 06/17/2026 21:47 | 1 | 456.80 |
| 06/17/2026 21:47 | 1 | 456.80 |
| 06/17/2026 21:47 | 93 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 100 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 40 | 457.09 |
| 06/17/2026 21:47 | 40 | 457.09 |
| 06/17/2026 21:47 | 40 | 457.09 |
| 06/17/2026 21:47 | 5 | 457.09 |
| 06/17/2026 21:47 | 120 | 457.09 |
| 06/17/2026 21:46 | 2 | 457.09 |
| 06/17/2026 21:46 | 4 | 457.21 |
| 06/17/2026 21:45 | 6 | 457.08 |
| 06/17/2026 21:45 | 6 | 457.08 |
| 06/17/2026 21:44 | 6 | 457.04 |
| 06/17/2026 21:44 | 1 | 457.01 |
| 06/17/2026 21:44 | 40 | 456.92 |
| 06/17/2026 21:44 | 40 | 457.08 |
| 06/17/2026 21:43 | 40 | 456.89 |
| 06/17/2026 21:43 | 21 | 457.21 |
| 06/17/2026 21:43 | 40 | 456.96 |
| 06/17/2026 21:43 | 60 | 456.895 |
| 06/17/2026 21:43 | 60 | 456.89 |
| 06/17/2026 21:43 | 40 | 456.89 |
| 06/17/2026 21:43 | 40 | 456.90 |
| 06/17/2026 21:42 | 35 | 456.35 |
| 06/17/2026 21:42 | 18 | 457.22 |
| 06/17/2026 21:41 | 5 | 456.625 |
| 06/17/2026 21:41 | 34 | 456.625 |
| 06/17/2026 21:41 | 6 | 456.625 |
| 06/17/2026 21:38 | 1 | 456.88 |
| 06/17/2026 21:38 | 15 | 457.05 |
| 06/17/2026 21:38 | 40 | 457.05 |
| 06/17/2026 21:38 | 40 | 457.05 |
| 06/17/2026 21:37 | 26 | 457.76 |
| 06/17/2026 21:37 | 12 | 457.75 |
| 06/17/2026 21:37 | 40 | 457.34 |
| 06/17/2026 21:37 | 3 | 457.21 |
| 06/17/2026 21:37 | 6 | 457.21 |
| 06/17/2026 21:37 | 1 | 457.21 |
| 06/17/2026 21:37 | 1 | 457.19 |
| 06/17/2026 21:35 | 5 | 456.96 |
| 06/17/2026 21:35 | 5 | 456.95 |
| 06/17/2026 21:35 | 40 | 456.95 |
| 06/17/2026 21:35 | 20 | 457.08 |
| 06/17/2026 21:35 | 9 | 457.01 |
| 06/17/2026 21:35 | 80 | 457.00 |
| 06/17/2026 21:35 | 11 | 457.00 |
| 06/17/2026 21:35 | 109 | 457.00 |
| 06/17/2026 21:35 | 3 | 457.00 |
| 06/17/2026 21:35 | 3 | 457.00 |
| 06/17/2026 21:35 | 40 | 457.00 |
| 06/17/2026 21:35 | 20 | 456.99 |
| 06/17/2026 21:35 | 1 | 456.95 |
| 06/17/2026 21:35 | 20 | 456.91 |
| 06/17/2026 21:35 | 20 | 456.89 |
| 06/17/2026 21:35 | 6 | 456.89 |
| 06/17/2026 21:35 | 1 | 456.89 |
| 06/17/2026 21:35 | 3 | 456.89 |
| 06/17/2026 21:35 | 37 | 456.89 |
| 06/17/2026 21:35 | 40 | 456.89 |
| 06/17/2026 21:35 | 40 | 456.89 |
| 06/17/2026 21:35 | 40 | 456.89 |
| 06/17/2026 21:35 | 5 | 456.89 |
| 06/17/2026 21:35 | 10 | 456.80 |
| 06/17/2026 21:32 | 59 | 456.89 |
| 06/17/2026 21:32 | 75 | 456.74 |
| 06/17/2026 21:32 | 100 | 456.64 |
| 06/17/2026 21:32 | 40 | 456.59 |
| 06/17/2026 21:32 | 100 | 456.59 |
| 06/17/2026 21:32 | 100 | 456.26 |
| 06/17/2026 21:32 | 5 | 455.99 |
| 06/17/2026 21:31 | 1 | 455.55 |
| 06/17/2026 21:31 | 19 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 29 | 455.50 |
| 06/17/2026 21:31 | 11 | 455.50 |
| 06/17/2026 21:31 | 30 | 455.50 |
| 06/17/2026 21:31 | 10 | 455.50 |
| 06/17/2026 21:31 | 16 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 16 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 24 | 455.50 |
| 06/17/2026 21:31 | 16 | 455.50 |
| 06/17/2026 21:31 | 24 | 455.50 |
| 06/17/2026 21:31 | 4 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.50 |
| 06/17/2026 21:31 | 28 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.50 |
| 06/17/2026 21:31 | 28 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.49 |
| 06/17/2026 21:31 | 2 | 455.39 |
| 06/17/2026 21:31 | 3 | 455.39 |
| 06/17/2026 21:31 | 1 | 455.39 |
| 06/17/2026 21:31 | 3 | 455.39 |
| 06/17/2026 21:31 | 1 | 455.39 |
| 06/17/2026 21:31 | 1 | 455.27 |
| 06/17/2026 21:31 | 2 | 455.27 |
| 06/17/2026 21:31 | 2 | 455.39 |
| 06/17/2026 21:31 | 5 | 455.27 |
| 06/17/2026 21:31 | 84 | 455.28 |
| 06/17/2026 21:31 | 1 | 455.28 |
| 06/17/2026 21:31 | 40 | 455.38 |
| 06/17/2026 21:31 | 5 | 455.28 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 960 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 4 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.50 |
| 06/17/2026 21:31 | 35 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.50 |
| 06/17/2026 21:31 | 35 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.50 |
| 06/17/2026 21:31 | 35 | 455.50 |
| 06/17/2026 21:31 | 35 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.50 |
| 06/17/2026 21:31 | 35 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 12 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 52 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 10 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 44 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 40 | 455.50 |
| 06/17/2026 21:31 | 5 | 455.83 |
| 06/17/2026 21:31 | 40 | 456.25 |
| 06/17/2026 21:31 | 2 | 456.27 |
| 06/17/2026 21:31 | 42 | 456.47 |
| 06/17/2026 21:31 | 40 | 456.47 |
| 06/17/2026 21:31 | 14 | 456.47 |
| 06/17/2026 21:31 | 4 | 456.47 |
| 06/17/2026 21:31 | 100 | 456.47 |
| 06/17/2026 21:31 | 27 | 456.47 |
| 06/17/2026 21:30 | 40 | 456.41 |
| 06/17/2026 21:30 | 40 | 456.40 |
| 06/17/2026 21:30 | 2 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.41 |
| 06/17/2026 21:30 | 5 | 456.405 |
| 06/17/2026 21:30 | 5 | 456.395 |
| 06/17/2026 21:30 | 40 | 456.395 |
| 06/17/2026 21:30 | 65 | 455.79 |
| 06/17/2026 21:30 | 40 | 456.22 |
| 06/17/2026 21:30 | 8 | 456.41 |
| 06/17/2026 21:30 | 9 | 456.41 |
| 06/17/2026 21:30 | 58 | 456.41 |
| 06/17/2026 21:30 | 42 | 456.41 |
| 06/17/2026 21:30 | 84 | 456.41 |
| 06/17/2026 21:30 | 100 | 456.41 |
| 06/17/2026 21:30 | 16 | 456.41 |
| 06/17/2026 21:30 | 100 | 456.41 |
| 06/17/2026 21:30 | 88 | 456.41 |
| 06/17/2026 21:30 | 12 | 456.41 |
| 06/17/2026 21:30 | 186 | 456.41 |
| 06/17/2026 21:30 | 75 | 456.63 |
| 06/17/2026 21:30 | 10 | 456.70 |
| 06/17/2026 21:30 | 5 | 456.63 |
| 06/17/2026 21:30 | 40 | 456.99 |
| 06/17/2026 21:30 | 40 | 456.99 |
| 06/17/2026 21:30 | 40 | 456.97 |
| 06/17/2026 21:30 | 99 | 456.68 |
| 06/17/2026 21:30 | 1 | 456.68 |
| 06/17/2026 21:30 | 98 | 456.68 |
| 06/17/2026 21:30 | 2 | 456.68 |
| 06/17/2026 21:30 | 100 | 456.68 |
| 06/17/2026 21:30 | 6 | 456.68 |
| 06/17/2026 21:30 | 82 | 456.68 |
| 06/17/2026 21:30 | 40 | 456.97 |
| 06/17/2026 21:30 | 11 | 456.68 |
| 06/17/2026 21:30 | 1 | 456.68 |
| 06/17/2026 21:30 | 89 | 456.68 |
| 06/17/2026 21:30 | 11 | 456.68 |
| 06/17/2026 21:30 | 100 | 456.68 |
| 06/17/2026 21:30 | 1 | 456.68 |
| 06/17/2026 21:30 | 4 | 456.68 |
| 06/17/2026 21:30 | 39 | 457.00 |
| 06/17/2026 21:30 | 1 | 457.00 |
| 06/17/2026 21:30 | 4 | 457.00 |
| 06/17/2026 21:30 | 1 | 456.84 |
| 06/17/2026 21:30 | 35 | 457.00 |
| 06/17/2026 21:30 | 5 | 457.00 |
| 06/17/2026 21:30 | 35 | 457.00 |
| 06/17/2026 21:30 | 1 | 456.99 |
| 06/17/2026 21:30 | 4 | 456.84 |
| 06/17/2026 21:30 | 28 | 456.99 |
| 06/17/2026 21:30 | 12 | 456.99 |
| 06/17/2026 21:30 | 2 | 456.68 |
| 06/17/2026 21:30 | 5 | 456.68 |
| 06/17/2026 21:30 | 34 | 456.68 |
| 06/17/2026 21:30 | 15 | 456.68 |
| 06/17/2026 21:30 | 12 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 25 | 456.68 |
| 06/17/2026 21:30 | 60 | 456.69 |
| 06/17/2026 21:30 | 2 | 456.90 |
| 06/17/2026 21:30 | 1 | 456.95 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 12 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 7 | 456.95 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 100 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:30 | 333 | 457.00 |
| 06/17/2026 21:30 | 40 | 457.00 |
| 06/17/2026 21:28 | 1 | 457.84 |
| 06/17/2026 21:28 | 1 | 457.84 |
| 06/17/2026 21:28 | 22 | 458.06 |
| 06/17/2026 21:28 | 3 | 458.06 |
| 06/17/2026 21:28 | 12 | 458.51 |
| 06/17/2026 21:28 | 1 | 458.06 |
| 06/17/2026 21:28 | 34 | 458.06 |
| 06/17/2026 21:28 | 2 | 458.06 |
| 06/17/2026 21:28 | 23 | 458.06 |
| 06/17/2026 21:28 | 11 | 458.06 |
| 06/17/2026 21:28 | 60 | 458.07 |
| 06/17/2026 21:28 | 6 | 458.56 |
| 06/17/2026 21:28 | 4 | 458.56 |
| 06/17/2026 21:28 | 5 | 458.56 |
| 06/17/2026 21:28 | 2 | 458.56 |
| 06/17/2026 21:27 | 5 | 458.56 |
| 06/17/2026 21:27 | 1 | 458.57 |
| 06/17/2026 21:26 | 20 | 458.56 |
| 06/17/2026 21:26 | 3 | 458.94 |
| 06/17/2026 21:24 | 10 | 458.34 |
| 06/17/2026 21:24 | 80 | 458.68 |
| 06/17/2026 21:24 | 1 | 458.73 |
| 06/17/2026 21:24 | 34 | 458.74 |
| 06/17/2026 21:24 | 9 | 458.74 |
| 06/17/2026 21:24 | 1 | 458.75 |
| 06/17/2026 21:24 | 2 | 458.83 |
| 06/17/2026 21:21 | 11 | 459.75 |
| 06/17/2026 21:21 | 6 | 459.75 |
| 06/17/2026 21:21 | 23 | 459.75 |
| 06/17/2026 21:21 | 40 | 459.79 |
| 06/17/2026 21:21 | 40 | 459.79 |
| 06/17/2026 21:21 | 40 | 459.79 |
| 06/17/2026 21:21 | 24 | 459.82 |
| 06/17/2026 21:21 | 16 | 459.82 |
| 06/17/2026 21:21 | 1 | 459.83 |
| 06/17/2026 21:21 | 39 | 459.83 |
| 06/17/2026 21:21 | 25 | 459.84 |
| 06/17/2026 21:21 | 63 | 459.84 |
| 06/17/2026 21:21 | 5 | 459.84 |
| 06/17/2026 21:21 | 20 | 459.84 |
| 06/17/2026 21:21 | 25 | 460.08 |
| 06/17/2026 21:21 | 14 | 460.09 |
| 06/17/2026 21:21 | 3 | 460.09 |
| 06/17/2026 21:20 | 10 | 460.78 |
| 06/17/2026 21:20 | 5 | 460.84 |
| 06/17/2026 21:20 | 5 | 460.84 |
| 06/17/2026 21:19 | 6 | 461.43 |
| 06/17/2026 21:15 | 1 | 461.28 |
| 06/17/2026 21:15 | 51 | 461.28 |
| 06/17/2026 21:15 | 30 | 461.28 |
| 06/17/2026 21:13 | 1 | 461.41 |
| 06/17/2026 21:13 | 2 | 461.36 |
| 06/17/2026 21:13 | 11 | 461.35 |
| 06/17/2026 21:13 | 11 | 461.35 |
| 06/17/2026 21:13 | 13 | 461.19 |
| 06/17/2026 21:13 | 20 | 461.10 |
| 06/17/2026 21:13 | 4 | 461.08 |
| 06/17/2026 21:13 | 3 | 461.06 |
| 06/17/2026 21:13 | 1 | 461.06 |
| 06/17/2026 21:13 | 4 | 460.88 |
| 06/17/2026 21:13 | 1 | 460.88 |
| 06/17/2026 21:13 | 20 | 460.92 |
| 06/17/2026 21:13 | 11 | 460.88 |
| 06/17/2026 21:13 | 3 | 460.88 |
| 06/17/2026 21:13 | 4 | 460.88 |
| 06/17/2026 21:13 | 2 | 460.88 |
| 06/17/2026 21:13 | 40 | 460.88 |
| 06/17/2026 21:13 | 40 | 460.88 |
| 06/17/2026 21:13 | 4 | 460.87 |
| 06/17/2026 21:13 | 4 | 460.87 |
| 06/17/2026 21:13 | 4 | 460.87 |
| 06/17/2026 21:13 | 3 | 460.87 |
| 06/17/2026 21:13 | 2 | 460.76 |
| 06/17/2026 21:13 | 2 | 460.76 |
| 06/17/2026 21:13 | 3 | 460.76 |
| 06/17/2026 21:13 | 3 | 460.76 |
| 06/17/2026 21:13 | 3 | 460.56 |
| 06/17/2026 21:13 | 1 | 460.51 |
| 06/17/2026 21:13 | 3 | 460.51 |
| 06/17/2026 21:13 | 2 | 460.51 |
| 06/17/2026 21:11 | 6 | 460.215 |
| 06/17/2026 21:10 | 1 | 459.85 |
| 06/17/2026 21:10 | 25 | 460.00 |
| 06/17/2026 21:09 | 40 | 460.23 |
| 06/17/2026 21:08 | 5 | 460.225 |
| 06/17/2026 21:07 | 7 | 460.225 |
| 06/17/2026 21:07 | 3 | 460.225 |
| 06/17/2026 21:06 | 3 | 460.605 |
| 06/17/2026 21:05 | 8 | 460.50 |
| 06/17/2026 21:04 | 80 | 460.605 |
| 06/17/2026 21:04 | 20 | 460.75 |
| 06/17/2026 21:03 | 1 | 460.735 |
| 06/17/2026 21:03 | 40 | 460.68 |
| 06/17/2026 21:03 | 1 | 460.68 |
| 06/17/2026 21:03 | 80 | 460.68 |
| 06/17/2026 21:03 | 40 | 460.68 |
| 06/17/2026 21:03 | 38 | 460.68 |
| 06/17/2026 21:03 | 2 | 460.68 |
| 06/17/2026 21:03 | 40 | 460.69 |
| 06/17/2026 21:03 | 20 | 460.69 |
| 06/17/2026 21:03 | 100 | 460.71 |
| 06/17/2026 21:03 | 40 | 460.77 |
| 06/17/2026 21:03 | 60 | 460.77 |
| 06/17/2026 21:03 | 100 | 460.86 |
| 06/17/2026 21:03 | 80 | 460.71 |
| 06/17/2026 21:02 | 5 | 461.08 |
| 06/17/2026 21:02 | 30 | 461.08 |
| 06/17/2026 21:02 | 20 | 461.08 |
| 06/17/2026 21:02 | 10 | 461.08 |
| 06/17/2026 21:02 | 30 | 461.08 |
| 06/17/2026 21:02 | 40 | 461.20 |
| 06/17/2026 21:01 | 1 | 461.49 |
| 06/17/2026 21:01 | 1 | 461.49 |
| 06/17/2026 21:00 | 2 | 461.69 |
| 06/17/2026 21:00 | 1 | 461.58 |
| 06/17/2026 21:00 | 10 | 461.57 |
| 06/17/2026 21:00 | 8 | 461.52 |
| 06/17/2026 21:00 | 40 | 461.52 |
| 06/17/2026 21:00 | 1 | 461.52 |
| 06/17/2026 21:00 | 39 | 461.52 |
| 06/17/2026 21:00 | 39 | 461.52 |
| 06/17/2026 21:00 | 1 | 461.52 |
| 06/17/2026 21:00 | 40 | 461.51 |
| 06/17/2026 21:00 | 14 | 461.51 |
| 06/17/2026 21:00 | 26 | 461.51 |
| 06/17/2026 21:00 | 2 | 461.51 |
| 06/17/2026 21:00 | 2 | 461.51 |
| 06/17/2026 21:00 | 40 | 461.51 |
| 06/17/2026 21:00 | 40 | 461.51 |
| 06/17/2026 21:00 | 3 | 461.51 |
| 06/17/2026 21:00 | 3 | 461.49 |
| 06/17/2026 21:00 | 12 | 461.49 |
| 06/17/2026 21:00 | 3 | 461.49 |
| 06/17/2026 21:00 | 5 | 461.49 |
| 06/17/2026 21:00 | 35 | 461.49 |
| 06/17/2026 21:00 | 5 | 461.48 |
| 06/17/2026 21:00 | 5 | 461.48 |
| 06/17/2026 21:00 | 90 | 461.48 |
| 06/17/2026 21:00 | 2 | 461.48 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 5 | 461.19 |
| 06/17/2026 20:59 | 60 | 461.07 |
| 06/17/2026 20:58 | 15 | 460.97 |
| 06/17/2026 20:58 | 20 | 460.98 |
| 06/17/2026 20:58 | 40 | 460.98 |
| 06/17/2026 20:58 | 40 | 460.98 |
| 06/17/2026 20:58 | 1 | 461.03 |
| 06/17/2026 20:58 | 99 | 461.04 |
| 06/17/2026 20:58 | 1 | 461.04 |
| 06/17/2026 20:58 | 1 | 461.36 |
| 06/17/2026 20:57 | 12 | 461.69 |
| 06/17/2026 20:57 | 1 | 461.83 |
| 06/17/2026 20:57 | 10 | 461.86 |
| 06/17/2026 20:56 | 3 | 461.97 |
| 06/17/2026 20:56 | 10 | 461.97 |
| 06/17/2026 20:56 | 1 | 461.90 |
| 06/17/2026 20:56 | 43 | 462.03 |
| 06/17/2026 20:56 | 42 | 462.03 |
| 06/17/2026 20:56 | 5 | 462.03 |
| 06/17/2026 20:56 | 80 | 462.03 |
| 06/17/2026 20:56 | 70 | 462.03 |
| 06/17/2026 20:56 | 75 | 462.03 |
| 06/17/2026 20:56 | 5 | 462.03 |
| 06/17/2026 20:56 | 1 | 462.03 |
| 06/17/2026 20:56 | 96 | 462.03 |
| 06/17/2026 20:56 | 18 | 462.03 |
| 06/17/2026 20:56 | 1 | 462.03 |
| 06/17/2026 20:56 | 40 | 462.03 |
| 06/17/2026 20:56 | 40 | 462.03 |
| 06/17/2026 20:55 | 1 | 462.98 |
| 06/17/2026 20:53 | 1 | 463.00 |
| 06/17/2026 20:52 | 8 | 462.80 |
| 06/17/2026 20:52 | 4 | 462.80 |
| 06/17/2026 20:49 | 1 | 463.36 |
| 06/17/2026 20:47 | 2 | 463.22 |
| 06/17/2026 20:46 | 20 | 463.15 |
| 06/17/2026 20:46 | 40 | 463.49 |
| 06/17/2026 20:46 | 40 | 463.21 |
| 06/17/2026 20:46 | 1 | 463.22 |
| 06/17/2026 20:46 | 17 | 463.22 |
| 06/17/2026 20:46 | 57 | 463.22 |
| 06/17/2026 20:46 | 2 | 463.23 |
| 06/17/2026 20:46 | 5 | 463.27 |
| 06/17/2026 20:46 | 60 | 463.37 |
| 06/17/2026 20:46 | 35 | 463.31 |
| 06/17/2026 20:46 | 40 | 463.35 |
| 06/17/2026 20:46 | 50 | 463.46 |
| 06/17/2026 20:46 | 59 | 463.47 |
| 06/17/2026 20:46 | 16 | 463.52 |
| 06/17/2026 20:45 | 40 | 464.39 |
| 06/17/2026 20:44 | 83 | 464.395 |
| 06/17/2026 20:43 | 10 | 464.395 |
| 06/17/2026 20:40 | 1 | 463.81 |
| 06/17/2026 20:40 | 3 | 463.90 |
| 06/17/2026 20:40 | 1 | 463.90 |
| 06/17/2026 20:40 | 10 | 464.19 |
| 06/17/2026 20:39 | 1 | 464.19 |
| 06/17/2026 20:38 | 60 | 464.24 |
| 06/17/2026 20:38 | 1 | 464.595 |
| 06/17/2026 20:38 | 1 | 464.39 |
| 06/17/2026 20:37 | 13 | 464.16 |
| 06/17/2026 20:36 | 2 | 463.81 |
| 06/17/2026 20:36 | 20 | 463.79 |
| 06/17/2026 20:36 | 1 | 463.79 |
| 06/17/2026 20:36 | 40 | 463.79 |
| 06/17/2026 20:36 | 7 | 463.79 |
| 06/17/2026 20:36 | 4 | 463.66 |
| 06/17/2026 20:36 | 16 | 463.66 |
| 06/17/2026 20:36 | 3 | 463.65 |
| 06/17/2026 20:36 | 17 | 463.65 |
| 06/17/2026 20:36 | 18 | 463.64 |
| 06/17/2026 20:36 | 9 | 463.64 |
| 06/17/2026 20:35 | 1 | 462.49 |
| 06/17/2026 20:34 | 1 | 462.92 |
| 06/17/2026 20:33 | 1 | 463.66 |
| 06/17/2026 20:33 | 5 | 463.21 |
| 06/17/2026 20:32 | 1 | 463.84 |
| 06/17/2026 20:32 | 1 | 463.84 |
| 06/17/2026 20:32 | 10 | 463.58 |
| 06/17/2026 20:32 | 20 | 463.58 |
| 06/17/2026 20:32 | 20 | 463.58 |
| 06/17/2026 20:32 | 1 | 462.77 |
| 06/17/2026 20:32 | 4 | 462.77 |
| 06/17/2026 20:32 | 40 | 463.50 |
| 06/17/2026 20:32 | 1 | 463.41 |
| 06/17/2026 20:32 | 1 | 463.41 |
| 06/17/2026 20:32 | 40 | 463.41 |
| 06/17/2026 20:32 | 1 | 463.41 |
| 06/17/2026 20:32 | 40 | 463.41 |
| 06/17/2026 20:32 | 2 | 463.60 |
| 06/17/2026 20:32 | 3 | 463.60 |
| 06/17/2026 20:32 | 1 | 463.71 |
| 06/17/2026 20:32 | 1 | 463.71 |
| 06/17/2026 20:32 | 1 | 463.69 |
| 06/17/2026 20:32 | 1 | 463.69 |
| 06/17/2026 20:32 | 14 | 463.63 |
| 06/17/2026 20:31 | 2 | 463.61 |
| 06/17/2026 20:31 | 1 | 463.61 |
| 06/17/2026 20:31 | 120 | 463.46 |
| 06/17/2026 20:31 | 18 | 463.41 |
| 06/17/2026 20:31 | 13 | 463.41 |
| 06/17/2026 20:31 | 3 | 463.41 |
| 06/17/2026 20:31 | 11 | 463.41 |
| 06/17/2026 20:31 | 40 | 463.41 |
| 06/17/2026 20:31 | 1 | 463.34 |
| 06/17/2026 20:31 | 1 | 463.33 |
| 06/17/2026 20:31 | 5 | 463.33 |
| 06/17/2026 20:31 | 2 | 463.33 |
| 06/17/2026 20:31 | 3 | 463.33 |
| 06/17/2026 20:31 | 1 | 463.33 |
| 06/17/2026 20:31 | 1 | 463.33 |
| 06/17/2026 20:31 | 2 | 463.17 |
| 06/17/2026 20:31 | 1 | 463.16 |
| 06/17/2026 20:31 | 1 | 463.15 |
| 06/17/2026 20:31 | 9 | 463.14 |
| 06/17/2026 20:30 | 1 | 462.72 |
| 06/17/2026 20:27 | 2 | 462.20 |
| 06/17/2026 20:27 | 5 | 463.02 |
| 06/17/2026 20:26 | 1 | 463.02 |
| 06/17/2026 20:26 | 1 | 462.72 |
| 06/17/2026 20:25 | 1 | 462.90 |
| 06/17/2026 20:24 | 7 | 462.21 |
| 06/17/2026 20:23 | 80 | 462.26 |
| 06/17/2026 20:23 | 1 | 462.735 |
| 06/17/2026 20:23 | 5 | 462.735 |
| 06/17/2026 20:22 | 17 | 462.95 |
| 06/17/2026 20:20 | 1 | 462.67 |
| 06/17/2026 20:20 | 1 | 462.54 |
| 06/17/2026 20:20 | 1 | 462.75 |
| 06/17/2026 20:20 | 1 | 462.75 |
| 06/17/2026 20:20 | 80 | 462.75 |
| 06/17/2026 20:20 | 38 | 462.75 |
| 06/17/2026 20:20 | 1 | 462.76 |
| 06/17/2026 20:20 | 1 | 462.84 |
| 06/17/2026 20:19 | 2 | 463.71 |
| 06/17/2026 20:19 | 10 | 463.52 |
| 06/17/2026 20:18 | 1 | 463.25 |
| 06/17/2026 20:18 | 19 | 463.25 |
| 06/17/2026 20:17 | 35 | 463.10 |
| 06/17/2026 20:17 | 1 | 463.21 |
| 06/17/2026 20:17 | 5 | 463.21 |
| 06/17/2026 20:17 | 2 | 463.21 |
| 06/17/2026 20:17 | 2 | 463.21 |
| 06/17/2026 20:17 | 27 | 463.36 |
| 06/17/2026 20:17 | 4 | 463.36 |
| 06/17/2026 20:17 | 4 | 463.21 |
| 06/17/2026 20:17 | 5 | 463.35 |
| 06/17/2026 20:17 | 5 | 463.35 |
| 06/17/2026 20:17 | 5 | 463.39 |
| 06/17/2026 20:17 | 27 | 463.39 |
| 06/17/2026 20:17 | 4 | 463.56 |
| 06/17/2026 20:17 | 5 | 463.56 |
| 06/17/2026 20:17 | 13 | 463.56 |
| 06/17/2026 20:17 | 27 | 463.56 |
| 06/17/2026 20:17 | 23 | 463.34 |
| 06/17/2026 20:17 | 11 | 463.55 |
| 06/17/2026 20:17 | 29 | 463.55 |
| 06/17/2026 20:17 | 60 | 463.54 |
| 06/17/2026 20:17 | 5 | 463.19 |
| 06/17/2026 20:17 | 5 | 463.19 |
| 06/17/2026 20:17 | 5 | 463.19 |
| 06/17/2026 20:17 | 5 | 463.19 |
| 06/17/2026 20:17 | 5 | 463.19 |
| 06/17/2026 20:16 | 11 | 463.09 |
| 06/17/2026 20:16 | 60 | 463.11 |
| 06/17/2026 20:16 | 4 | 463.25 |
| 06/17/2026 20:16 | 20 | 462.99 |
| 06/17/2026 20:16 | 20 | 463.25 |
| 06/17/2026 20:15 | 3 | 462.80 |
| 06/17/2026 20:15 | 14 | 463.08 |
| 06/17/2026 20:15 | 5 | 462.77 |
| 06/17/2026 20:15 | 6 | 462.59 |
| 06/17/2026 20:15 | 20 | 462.35 |
| 06/17/2026 20:15 | 10 | 461.99 |
| 06/17/2026 20:15 | 4 | 461.95 |
| 06/17/2026 20:15 | 2 | 461.90 |
| 06/17/2026 20:15 | 4 | 461.95 |
| 06/17/2026 20:15 | 4 | 461.94 |
| 06/17/2026 20:15 | 2 | 461.94 |
| 06/17/2026 20:15 | 4 | 461.93 |
| 06/17/2026 20:15 | 1 | 461.93 |
| 06/17/2026 20:15 | 40 | 461.93 |
| 06/17/2026 20:15 | 2 | 461.92 |
| 06/17/2026 20:15 | 2 | 461.91 |
| 06/17/2026 20:15 | 17 | 461.91 |
| 06/17/2026 20:15 | 23 | 461.91 |
| 06/17/2026 20:15 | 6 | 461.91 |
| 06/17/2026 20:15 | 6 | 461.91 |
| 06/17/2026 20:15 | 6 | 461.91 |
| 06/17/2026 20:15 | 6 | 461.91 |
| 06/17/2026 20:14 | 19 | 461.83 |
| 06/17/2026 20:13 | 5 | 461.11 |
| 06/17/2026 20:13 | 5 | 461.11 |
| 06/17/2026 20:13 | 5 | 461.11 |
| 06/17/2026 20:13 | 1 | 461.20 |
| 06/17/2026 20:13 | 5 | 461.27 |
| 06/17/2026 20:10 | 5 | 460.69 |
| 06/17/2026 20:10 | 36 | 460.69 |
| 06/17/2026 20:10 | 1 | 460.70 |
| 06/17/2026 20:10 | 2 | 460.93 |
| 06/17/2026 20:10 | 7 | 460.93 |
| 06/17/2026 20:10 | 3 | 460.93 |
| 06/17/2026 20:10 | 17 | 461.05 |
| 06/17/2026 20:09 | 17 | 460.89 |
| 06/17/2026 20:09 | 57 | 460.94 |
| 06/17/2026 20:09 | 40 | 460.67 |
| 06/17/2026 20:09 | 1 | 460.67 |
| 06/17/2026 20:09 | 25 | 460.67 |
| 06/17/2026 20:09 | 24 | 460.67 |
| 06/17/2026 20:09 | 1 | 460.67 |
| 06/17/2026 20:09 | 12 | 460.66 |
| 06/17/2026 20:09 | 78 | 460.60 |
| 06/17/2026 20:09 | 60 | 460.60 |
| 06/17/2026 20:09 | 40 | 459.92 |
| 06/17/2026 20:09 | 7 | 460.33 |
| 06/17/2026 20:07 | 5 | 460.075 |
| 06/17/2026 20:07 | 5 | 460.075 |
| 06/17/2026 20:07 | 60 | 460.075 |
| 06/17/2026 20:07 | 60 | 460.075 |
| 06/17/2026 20:07 | 1 | 460.17 |
| 06/17/2026 20:07 | 6 | 460.13 |
| 06/17/2026 20:07 | 16 | 460.13 |
| 06/17/2026 20:07 | 10 | 460.13 |
| 06/17/2026 20:07 | 12 | 460.12 |
| 06/17/2026 20:07 | 25 | 460.12 |
| 06/17/2026 20:07 | 25 | 460.12 |
| 06/17/2026 20:07 | 32 | 460.12 |
| 06/17/2026 20:07 | 2 | 460.12 |
| 06/17/2026 20:07 | 1 | 460.07 |
| 06/17/2026 20:07 | 1 | 460.07 |
| 06/17/2026 20:07 | 22 | 459.94 |
| 06/17/2026 20:07 | 11 | 459.94 |
| 06/17/2026 20:07 | 1 | 459.71 |
| 06/17/2026 20:07 | 4 | 459.93 |
| 06/17/2026 20:07 | 40 | 459.93 |
| 06/17/2026 20:07 | 14 | 459.93 |
| 06/17/2026 20:07 | 18 | 459.93 |
| 06/17/2026 20:07 | 1 | 459.92 |
| 06/17/2026 20:07 | 2 | 459.92 |
| 06/17/2026 20:07 | 1 | 459.92 |
| 06/17/2026 20:07 | 1 | 459.92 |
| 06/17/2026 20:07 | 32 | 459.92 |
| 06/17/2026 20:07 | 3 | 459.74 |
| 06/17/2026 20:07 | 1 | 459.70 |
| 06/17/2026 20:07 | 37 | 459.62 |
| 06/17/2026 20:06 | 5 | 458.38 |
| 06/17/2026 20:05 | 11 | 458.70 |
| 06/17/2026 20:05 | 6 | 458.92 |
| 06/17/2026 20:05 | 9 | 459.23 |
| 06/17/2026 20:05 | 1 | 459.815 |
| 06/17/2026 20:04 | 1 | 459.91 |
| 06/17/2026 20:04 | 5 | 460.01 |
| 06/17/2026 20:04 | 1 | 460.02 |
| 06/17/2026 20:04 | 5 | 460.02 |
| 06/17/2026 20:04 | 18 | 460.02 |
| 06/17/2026 20:04 | 5 | 460.09 |
| 06/17/2026 20:04 | 3 | 460.02 |
| 06/17/2026 20:03 | 10 | 460.13 |
| 06/17/2026 20:03 | 10 | 460.13 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 10 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:03 | 5 | 461.00 |
| 06/17/2026 20:02 | 5 | 461.00 |
| 06/17/2026 20:02 | 5 | 461.00 |
| 06/17/2026 20:02 | 5 | 461.00 |
| 06/17/2026 20:02 | 5 | 461.10 |
| 06/17/2026 20:02 | 5 | 461.10 |
| 06/17/2026 20:02 | 1 | 461.485 |
| 06/17/2026 20:02 | 4 | 461.32 |
| 06/17/2026 20:02 | 31 | 461.34 |
| 06/17/2026 20:02 | 60 | 461.34 |
| 06/17/2026 20:01 | 40 | 461.49 |
| 06/17/2026 20:01 | 4 | 461.53 |
| 06/17/2026 20:01 | 8 | 461.53 |
| 06/17/2026 20:01 | 4 | 461.54 |
| 06/17/2026 20:01 | 12 | 461.54 |
| 06/17/2026 20:01 | 12 | 461.54 |
| 06/17/2026 20:01 | 12 | 461.54 |
| 06/17/2026 20:01 | 16 | 461.54 |
| 06/17/2026 20:01 | 80 | 461.54 |
| 06/17/2026 20:01 | 40 | 461.63 |
| 06/17/2026 20:01 | 14 | 461.54 |
| 06/17/2026 20:01 | 1 | 461.54 |
| 06/17/2026 20:01 | 1 | 462.09 |
| 06/17/2026 20:00 | 1 | 462.55 |
| 06/17/2026 20:00 | 1 | 462.63 |
| 06/17/2026 20:00 | 4 | 462.42 |
| 06/17/2026 20:00 | 5 | 462.67 |
| 06/17/2026 20:00 | 80 | 462.67 |
| 06/17/2026 20:00 | 4 | 462.87 |
| 06/17/2026 20:00 | 9 | 462.90 |
| 06/17/2026 20:00 | 5 | 462.92 |
| 06/17/2026 20:00 | 20 | 462.92 |
| 06/17/2026 20:00 | 9 | 463.24 |
| 06/17/2026 20:00 | 4 | 463.10 |
| 06/17/2026 20:00 | 11 | 463.10 |
| 06/17/2026 20:00 | 1 | 463.10 |
| 06/17/2026 20:00 | 1 | 464.08 |
| 06/17/2026 20:00 | 12 | 464.13 |
| 06/17/2026 20:00 | 35 | 464.20 |
| 06/17/2026 20:00 | 5 | 464.20 |
| 06/17/2026 20:00 | 12 | 464.21 |
| 06/17/2026 20:00 | 12 | 464.21 |
| 06/17/2026 20:00 | 12 | 464.21 |
| 06/17/2026 20:00 | 8 | 464.21 |
| 06/17/2026 20:00 | 3 | 464.21 |
| 06/17/2026 20:00 | 9 | 464.22 |
| 06/17/2026 20:00 | 7 | 464.22 |
| 06/17/2026 20:00 | 12 | 464.22 |
| 06/17/2026 20:00 | 12 | 464.22 |
| 06/17/2026 20:00 | 16 | 464.26 |
| 06/17/2026 20:00 | 3 | 464.26 |
| 06/17/2026 20:00 | 55 | 464.26 |
| 06/17/2026 20:00 | 25 | 464.26 |
| 06/17/2026 20:00 | 120 | 464.26 |
| 06/17/2026 20:00 | 1 | 464.27 |
| 06/17/2026 20:00 | 2 | 464.28 |
| 06/17/2026 20:00 | 1 | 464.55 |
| 06/17/2026 20:00 | 1 | 464.83 |
| 06/17/2026 19:59 | 6 | 465.40 |
| 06/17/2026 19:59 | 15 | 465.12 |
| 06/17/2026 19:56 | 9 | 464.98 |
| 06/17/2026 19:56 | 1 | 464.76 |
| 06/17/2026 19:56 | 1 | 464.55 |
| 06/17/2026 19:55 | 6 | 464.76 |
| 06/17/2026 19:55 | 4 | 464.67 |
| 06/17/2026 19:55 | 11 | 464.67 |
| 06/17/2026 19:55 | 5 | 464.72 |
| 06/17/2026 19:55 | 16 | 464.72 |
| 06/17/2026 19:55 | 10 | 464.72 |
| 06/17/2026 19:55 | 16 | 464.72 |
| 06/17/2026 19:55 | 1 | 464.72 |
| 06/17/2026 19:55 | 1 | 464.74 |
| 06/17/2026 19:55 | 1 | 464.74 |
| 06/17/2026 19:55 | 16 | 465.49 |
| 06/17/2026 19:54 | 1 | 465.11 |
| 06/17/2026 19:54 | 6 | 465.49 |
| 06/17/2026 19:54 | 60 | 465.17 |
| 06/17/2026 19:54 | 2 | 465.50 |
| 06/17/2026 19:54 | 1 | 465.50 |
| 06/17/2026 19:54 | 3 | 465.56 |
| 06/17/2026 19:54 | 30 | 466.00 |
| 06/17/2026 19:54 | 3 | 465.89 |
| 06/17/2026 19:54 | 3 | 465.89 |
| 06/17/2026 19:54 | 3 | 465.89 |
| 06/17/2026 19:54 | 1 | 465.73 |
| 06/17/2026 19:54 | 2 | 465.73 |
| 06/17/2026 19:53 | 1 | 465.50 |
| 06/17/2026 19:52 | 14 | 465.60 |
| 06/17/2026 19:51 | 14 | 465.73 |
| 06/17/2026 19:50 | 16 | 465.515 |
| 06/17/2026 19:50 | 16 | 465.93 |
| 06/17/2026 19:49 | 15 | 465.88 |
| 06/17/2026 19:48 | 10 | 465.90 |
| 06/17/2026 19:48 | 3 | 465.88 |
| 06/17/2026 19:47 | 1 | 465.605 |
| 06/17/2026 19:47 | 1 | 465.605 |
| 06/17/2026 19:47 | 4 | 465.76 |
| 06/17/2026 19:44 | 46 | 465.51 |
| 06/17/2026 19:43 | 19 | 464.75 |
| 06/17/2026 19:43 | 1 | 464.97 |
| 06/17/2026 19:43 | 90 | 464.97 |
| 06/17/2026 19:43 | 10 | 464.97 |
| 06/17/2026 19:43 | 1 | 465.08 |
| 06/17/2026 19:43 | 1 | 465.09 |
| 06/17/2026 19:43 | 1 | 465.33 |
| 06/17/2026 19:43 | 1 | 465.32 |
| 06/17/2026 19:43 | 20 | 465.19 |
| 06/17/2026 19:43 | 60 | 465.23 |
| 06/17/2026 19:43 | 40 | 465.23 |
| 06/17/2026 19:43 | 13 | 465.27 |
| 06/17/2026 19:43 | 17 | 465.27 |
| 06/17/2026 19:43 | 3 | 465.29 |
| 06/17/2026 19:43 | 47 | 465.29 |
| 06/17/2026 19:43 | 3 | 465.41 |
| 06/17/2026 19:43 | 30 | 465.29 |
| 06/17/2026 19:43 | 50 | 465.33 |
| 06/17/2026 19:43 | 1 | 465.65 |
| 06/17/2026 19:42 | 32 | 465.80 |
| 06/17/2026 19:42 | 5 | 465.91 |
| 06/17/2026 19:42 | 10 | 466.15 |
| 06/17/2026 19:42 | 5 | 465.995 |
| 06/17/2026 19:41 | 6 | 466.15 |
| 06/17/2026 19:41 | 9 | 465.90 |
| 06/17/2026 19:40 | 14 | 465.995 |
| 06/17/2026 19:39 | 11 | 466.40 |
| 06/17/2026 19:39 | 1 | 465.995 |
| 06/17/2026 19:38 | 10 | 466.42 |
| 06/17/2026 19:37 | 14 | 466.41 |
| 06/17/2026 19:37 | 1 | 466.41 |
| 06/17/2026 19:36 | 14 | 466.42 |
| 06/17/2026 19:35 | 1 | 465.99 |
| 06/17/2026 19:35 | 14 | 466.38 |
| 06/17/2026 19:34 | 7 | 466.18 |
| 06/17/2026 19:34 | 32 | 466.51 |
| 06/17/2026 19:34 | 4 | 466.42 |
| 06/17/2026 19:33 | 1 | 466.135 |
| 06/17/2026 19:33 | 4 | 466.08 |
| 06/17/2026 19:32 | 12 | 466.44 |
| 06/17/2026 19:32 | 15 | 466.44 |
| 06/17/2026 19:31 | 40 | 466.44 |
| 06/17/2026 19:31 | 15 | 466.40 |
| 06/17/2026 19:30 | 15 | 466.40 |
| 06/17/2026 19:29 | 15 | 466.39 |
| 06/17/2026 19:28 | 5 | 466.29 |
| 06/17/2026 19:27 | 10 | 466.29 |
| 06/17/2026 19:26 | 1 | 466.08 |
| 06/17/2026 19:26 | 12 | 466.08 |
| 06/17/2026 19:26 | 1 | 466.08 |
| 06/17/2026 19:22 | 18 | 465.99 |
| 06/17/2026 19:22 | 44 | 465.22 |
| 06/17/2026 19:22 | 1 | 465.26 |
| 06/17/2026 19:22 | 10 | 465.83 |
| 06/17/2026 19:21 | 40 | 465.18 |
| 06/17/2026 19:20 | 1 | 465.69 |
| 06/17/2026 19:20 | 38 | 465.09 |
| 06/17/2026 19:20 | 1 | 465.15 |
| 06/17/2026 19:20 | 9 | 465.08 |
| 06/17/2026 19:20 | 1 | 465.08 |
| 06/17/2026 19:20 | 4 | 465.15 |
| 06/17/2026 19:20 | 3 | 465.15 |
| 06/17/2026 19:20 | 5 | 465.15 |
| 06/17/2026 19:20 | 35 | 465.27 |
| 06/17/2026 19:20 | 14 | 465.27 |
| 06/17/2026 19:20 | 1 | 465.27 |
| 06/17/2026 19:20 | 1 | 465.33 |
| 06/17/2026 19:20 | 35 | 465.50 |
| 06/17/2026 19:20 | 5 | 465.50 |
| 06/17/2026 19:20 | 1 | 465.51 |
| 06/17/2026 19:20 | 1 | 465.51 |
| 06/17/2026 19:20 | 40 | 465.51 |
| 06/17/2026 19:20 | 2 | 465.52 |
| 06/17/2026 19:20 | 21 | 466.05 |
| 06/17/2026 19:18 | 40 | 465.66 |
| 06/17/2026 19:18 | 7 | 465.66 |
| 06/17/2026 19:18 | 1 | 465.66 |
| 06/17/2026 19:18 | 40 | 465.66 |
| 06/17/2026 19:18 | 1 | 465.67 |
| 06/17/2026 19:18 | 50 | 465.67 |
| 06/17/2026 19:18 | 6 | 465.86 |
| 06/17/2026 19:16 | 34 | 466.12 |
| 06/17/2026 19:16 | 23 | 466.44 |
| 06/17/2026 19:16 | 40 | 466.16 |
| 06/17/2026 19:16 | 6 | 465.88 |
| 06/17/2026 19:16 | 19 | 465.86 |
| 06/17/2026 19:16 | 1 | 465.86 |
| 06/17/2026 19:16 | 40 | 465.84 |
| 06/17/2026 19:16 | 1 | 465.83 |
| 06/17/2026 19:16 | 1 | 465.82 |
| 06/17/2026 19:16 | 9 | 465.79 |
| 06/17/2026 19:16 | 4 | 465.78 |
| 06/17/2026 19:16 | 36 | 465.77 |
| 06/17/2026 19:16 | 4 | 465.77 |
| 06/17/2026 19:16 | 4 | 465.76 |
| 06/17/2026 19:16 | 12 | 465.76 |
| 06/17/2026 19:16 | 17 | 465.76 |
| 06/17/2026 19:16 | 3 | 465.76 |
| 06/17/2026 19:16 | 13 | 465.76 |
| 06/17/2026 19:16 | 8 | 465.76 |
| 06/17/2026 19:16 | 5 | 465.76 |
| 06/17/2026 19:16 | 1 | 465.75 |
| 06/17/2026 19:16 | 10 | 465.74 |
| 06/17/2026 19:16 | 5 | 465.74 |
| 06/17/2026 19:16 | 40 | 465.62 |
| 06/17/2026 19:15 | 16 | 465.62 |
| 06/17/2026 19:12 | 6 | 465.45 |
| 06/17/2026 19:11 | 1 | 465.055 |
| 06/17/2026 19:10 | 60 | 464.77 |
| 06/17/2026 19:10 | 60 | 464.76 |
| 06/17/2026 19:10 | 99 | 464.73 |
| 06/17/2026 19:10 | 5 | 464.73 |
| 06/17/2026 19:10 | 1 | 464.73 |
| 06/17/2026 19:10 | 10 | 464.75 |
| 06/17/2026 19:10 | 1 | 464.75 |
| 06/17/2026 19:10 | 5 | 464.75 |
| 06/17/2026 19:10 | 40 | 464.75 |
| 06/17/2026 19:10 | 2 | 464.90 |
| 06/17/2026 19:10 | 1 | 464.90 |
| 06/17/2026 19:10 | 20 | 464.90 |
| 06/17/2026 19:10 | 40 | 465.12 |
| 06/17/2026 19:10 | 30 | 465.12 |
| 06/17/2026 19:10 | 1 | 465.05 |
| 06/17/2026 19:10 | 79 | 465.05 |
| 06/17/2026 19:10 | 1 | 465.06 |
| 06/17/2026 19:10 | 7 | 465.11 |
| 06/17/2026 19:10 | 5 | 465.11 |
| 06/17/2026 19:10 | 5 | 465.11 |
| 06/17/2026 19:10 | 1 | 465.11 |
| 06/17/2026 19:10 | 5 | 465.16 |
| 06/17/2026 19:10 | 6 | 465.18 |
| 06/17/2026 19:10 | 4 | 465.18 |
| 06/17/2026 19:10 | 5 | 465.18 |
| 06/17/2026 19:10 | 6 | 465.18 |
| 06/17/2026 19:10 | 5 | 465.28 |
| 06/17/2026 19:10 | 5 | 465.38 |
| 06/17/2026 19:10 | 1 | 465.31 |
| 06/17/2026 19:09 | 1 | 465.415 |
| 06/17/2026 19:08 | 6 | 465.26 |
| 06/17/2026 19:08 | 4 | 465.66 |
| 06/17/2026 19:08 | 1 | 465.52 |
| 06/17/2026 19:08 | 1 | 465.49 |
| 06/17/2026 19:08 | 15 | 465.49 |
| 06/17/2026 19:08 | 2 | 465.49 |
| 06/17/2026 19:07 | 1 | 465.11 |
| 06/17/2026 19:07 | 78 | 464.88 |
| 06/17/2026 19:07 | 40 | 464.91 |
| 06/17/2026 19:07 | 2 | 465.11 |
| 06/17/2026 19:07 | 2 | 465.36 |
| 06/17/2026 19:06 | 1 | 465.48 |
| 06/17/2026 19:06 | 1 | 465.40 |
| 06/17/2026 19:06 | 5 | 465.26 |
| 06/17/2026 19:05 | 1 | 465.48 |
| 06/17/2026 19:05 | 1 | 465.41 |
| 06/17/2026 19:04 | 4 | 464.78 |
| 06/17/2026 19:04 | 1 | 464.78 |
| 06/17/2026 19:03 | 2 | 464.94 |
| 06/17/2026 19:03 | 42 | 465.04 |
| 06/17/2026 19:02 | 2 | 465.44 |
| 06/17/2026 19:01 | 2 | 464.81 |
| 06/17/2026 19:01 | 5 | 465.04 |
| 06/17/2026 18:59 | 1 | 465.26 |
| 06/17/2026 18:58 | 19 | 465.04 |
| 06/17/2026 18:57 | 6 | 465.02 |
| 06/17/2026 18:57 | 10 | 465.02 |
| 06/17/2026 18:57 | 10 | 465.02 |
| 06/17/2026 18:57 | 1 | 465.08 |
| 06/17/2026 18:57 | 1 | 465.10 |
| 06/17/2026 18:57 | 10 | 465.10 |
| 06/17/2026 18:57 | 5 | 465.13 |
| 06/17/2026 18:57 | 40 | 465.13 |
| 06/17/2026 18:56 | 1 | 465.47 |
| 06/17/2026 18:56 | 2 | 465.47 |
| 06/17/2026 18:56 | 1 | 465.43 |
| 06/17/2026 18:56 | 7 | 465.34 |
| 06/17/2026 18:56 | 5 | 465.30 |
| 06/17/2026 18:56 | 9 | 465.30 |
| 06/17/2026 18:56 | 40 | 465.30 |
| 06/17/2026 18:56 | 1 | 465.30 |
| 06/17/2026 18:56 | 4 | 465.30 |
| 06/17/2026 18:56 | 11 | 465.29 |
| 06/17/2026 18:56 | 18 | 465.29 |
| 06/17/2026 18:56 | 3 | 465.29 |
| 06/17/2026 18:56 | 2 | 465.29 |
| 06/17/2026 18:56 | 38 | 465.29 |
| 06/17/2026 18:56 | 2 | 465.29 |
| 06/17/2026 18:56 | 7 | 465.28 |
| 06/17/2026 18:55 | 13 | 465.24 |
| 06/17/2026 18:55 | 2 | 465.22 |
| 06/17/2026 18:55 | 1 | 465.12 |
| 06/17/2026 18:55 | 2 | 465.12 |
| 06/17/2026 18:54 | 3 | 465.12 |
| 06/17/2026 18:54 | 2 | 465.12 |
| 06/17/2026 18:54 | 17 | 465.11 |
| 06/17/2026 18:53 | 40 | 464.88 |
| 06/17/2026 18:52 | 40 | 464.89 |
| 06/17/2026 18:52 | 2 | 464.99 |
| 06/17/2026 18:52 | 9 | 465.12 |
| 06/17/2026 18:52 | 5 | 464.88 |
| 06/17/2026 18:51 | 2 | 464.925 |
| 06/17/2026 18:51 | 5 | 464.925 |
| 06/17/2026 18:51 | 40 | 465.00 |
| 06/17/2026 18:51 | 40 | 465.04 |
| 06/17/2026 18:51 | 2 | 465.04 |
| 06/17/2026 18:51 | 18 | 465.04 |
| 06/17/2026 18:51 | 1 | 465.04 |
| 06/17/2026 18:51 | 1 | 465.04 |
| 06/17/2026 18:51 | 80 | 465.04 |
| 06/17/2026 18:51 | 20 | 465.04 |
| 06/17/2026 18:51 | 40 | 465.04 |
| 06/17/2026 18:51 | 5 | 465.19 |
| 06/17/2026 18:51 | 40 | 465.19 |
| 06/17/2026 18:51 | 20 | 465.41 |
| 06/17/2026 18:50 | 1 | 465.415 |
| 06/17/2026 18:49 | 40 | 465.40 |
| 06/17/2026 18:48 | 4 | 465.18 |
| 06/17/2026 18:48 | 10 | 465.16 |
| 06/17/2026 18:48 | 10 | 465.16 |
| 06/17/2026 18:48 | 1 | 465.18 |
| 06/17/2026 18:48 | 20 | 465.40 |
| 06/17/2026 18:47 | 20 | 465.39 |
| 06/17/2026 18:46 | 20 | 465.40 |
| 06/17/2026 18:46 | 14 | 465.35 |
| 06/17/2026 18:46 | 3 | 465.36 |
| 06/17/2026 18:45 | 8 | 465.39 |
| 06/17/2026 18:45 | 1 | 465.51 |
| 06/17/2026 18:45 | 26 | 465.47 |
| 06/17/2026 18:45 | 20 | 465.47 |
| 06/17/2026 18:45 | 1 | 465.36 |
| 06/17/2026 18:45 | 1 | 465.36 |
| 06/17/2026 18:45 | 4 | 465.36 |
| 06/17/2026 18:45 | 1 | 465.36 |
| 06/17/2026 18:45 | 24 | 465.36 |
| 06/17/2026 18:45 | 1 | 465.36 |
| 06/17/2026 18:45 | 19 | 465.36 |
| 06/17/2026 18:45 | 1 | 465.36 |
| 06/17/2026 18:44 | 1 | 465.39 |
| 06/17/2026 18:44 | 1 | 465.39 |
| 06/17/2026 18:43 | 1 | 465.575 |
| 06/17/2026 18:42 | 1 | 465.38 |
| 06/17/2026 18:42 | 5 | 465.705 |
| 06/17/2026 18:41 | 1 | 465.47 |
| 06/17/2026 18:40 | 40 | 465.54 |
| 06/17/2026 18:40 | 30 | 465.55 |
| 06/17/2026 18:40 | 1 | 465.55 |
| 06/17/2026 18:40 | 40 | 465.55 |
| 06/17/2026 18:40 | 1 | 465.56 |
| 06/17/2026 18:40 | 1 | 465.67 |
| 06/17/2026 18:39 | 1 | 465.81 |
| 06/17/2026 18:39 | 12 | 465.96 |
| 06/17/2026 18:38 | 8 | 465.96 |
| 06/17/2026 18:38 | 1 | 465.96 |
| 06/17/2026 18:38 | 11 | 465.96 |
| 06/17/2026 18:38 | 20 | 465.93 |
| 06/17/2026 18:37 | 1 | 465.96 |
| 06/17/2026 18:37 | 10 | 465.94 |
| 06/17/2026 18:37 | 1 | 465.76 |
| 06/17/2026 18:37 | 6 | 465.76 |
| 06/17/2026 18:34 | 13 | 465.54 |
| 06/17/2026 18:34 | 40 | 465.54 |
| 06/17/2026 18:34 | 11 | 465.54 |
| 06/17/2026 18:34 | 9 | 465.53 |
| 06/17/2026 18:34 | 2 | 465.53 |
| 06/17/2026 18:34 | 80 | 465.53 |
| 06/17/2026 18:34 | 20 | 465.37 |
| 06/17/2026 18:34 | 4 | 464.99 |
| 06/17/2026 18:34 | 1 | 465.00 |
| 06/17/2026 18:34 | 25 | 465.00 |
| 06/17/2026 18:34 | 23 | 465.00 |
| 06/17/2026 18:34 | 1 | 465.00 |
| 06/17/2026 18:34 | 17 | 465.00 |
| 06/17/2026 18:34 | 45 | 465.00 |
| 06/17/2026 18:34 | 1 | 464.99 |
| 06/17/2026 18:34 | 34 | 464.96 |
| 06/17/2026 18:34 | 1 | 464.91 |
| 06/17/2026 18:34 | 2 | 464.82 |
| 06/17/2026 18:34 | 9 | 464.82 |
| 06/17/2026 18:34 | 14 | 464.82 |
| 06/17/2026 18:34 | 40 | 464.81 |
| 06/17/2026 18:34 | 7 | 464.70 |
| 06/17/2026 18:34 | 10 | 464.415 |
| 06/17/2026 18:34 | 1 | 464.47 |
| 06/17/2026 18:34 | 20 | 464.58 |
| 06/17/2026 18:34 | 1 | 464.59 |
| 06/17/2026 18:34 | 5 | 464.645 |
| 06/17/2026 18:34 | 8 | 464.73 |
| 06/17/2026 18:34 | 32 | 464.73 |
| 06/17/2026 18:34 | 10 | 464.73 |
| 06/17/2026 18:34 | 20 | 464.73 |
| 06/17/2026 18:34 | 19 | 464.73 |
| 06/17/2026 18:34 | 1 | 464.73 |
| 06/17/2026 18:32 | 1 | 464.76 |
| 06/17/2026 18:32 | 7 | 465.19 |
| 06/17/2026 18:32 | 2 | 465.09 |
| 06/17/2026 18:32 | 40 | 464.805 |
| 06/17/2026 18:32 | 12 | 464.91 |
| 06/17/2026 18:32 | 12 | 464.97 |
| 06/17/2026 18:32 | 35 | 464.97 |
| 06/17/2026 18:32 | 2 | 464.97 |
| 06/17/2026 18:32 | 6 | 465.00 |
| 06/17/2026 18:32 | 9 | 465.00 |
| 06/17/2026 18:32 | 19 | 465.01 |
| 06/17/2026 18:32 | 21 | 465.01 |
| 06/17/2026 18:32 | 30 | 465.01 |
| 06/17/2026 18:32 | 20 | 465.01 |
| 06/17/2026 18:32 | 6 | 465.01 |
| 06/17/2026 18:32 | 3 | 465.01 |
| 06/17/2026 18:32 | 40 | 465.04 |
| 06/17/2026 18:32 | 42 | 465.06 |
| 06/17/2026 18:32 | 38 | 465.06 |
| 06/17/2026 18:32 | 1 | 465.06 |
| 06/17/2026 18:32 | 1 | 465.07 |
| 06/17/2026 18:30 | 6 | 465.21 |
| 06/17/2026 18:30 | 1 | 465.28 |
| 06/17/2026 18:30 | 20 | 465.495 |
| 06/17/2026 18:29 | 2 | 465.30 |
| 06/17/2026 18:29 | 84 | 465.49 |
| 06/17/2026 18:29 | 16 | 465.49 |
| 06/17/2026 18:29 | 4 | 465.49 |
| 06/17/2026 18:28 | 1 | 465.49 |
| 06/17/2026 18:28 | 8 | 465.40 |
| 06/17/2026 18:28 | 5 | 465.49 |
| 06/17/2026 18:28 | 5 | 465.49 |
| 06/17/2026 18:28 | 5 | 465.49 |
| 06/17/2026 18:28 | 5 | 465.49 |
| 06/17/2026 18:28 | 5 | 465.49 |
| 06/17/2026 18:28 | 5 | 465.535 |
| 06/17/2026 18:28 | 5 | 465.535 |
| 06/17/2026 18:27 | 5 | 465.53 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 4 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 5 | 465.545 |
| 06/17/2026 18:25 | 11 | 465.545 |
| 06/17/2026 18:25 | 9 | 465.545 |
| 06/17/2026 18:25 | 20 | 465.545 |
| 06/17/2026 18:24 | 20 | 465.545 |
| 06/17/2026 18:23 | 25 | 465.45 |
| 06/17/2026 18:22 | 8 | 465.82 |
| 06/17/2026 18:21 | 40 | 465.71 |
| 06/17/2026 18:21 | 1 | 465.55 |
| 06/17/2026 18:21 | 14 | 465.64 |
| 06/17/2026 18:21 | 18 | 465.73 |
| 06/17/2026 18:21 | 14 | 465.70 |
| 06/17/2026 18:21 | 1 | 465.64 |
| 06/17/2026 18:21 | 10 | 465.73 |
| 06/17/2026 18:21 | 50 | 465.81 |
| 06/17/2026 18:21 | 5 | 465.93 |
| 06/17/2026 18:21 | 1 | 465.93 |
| 06/17/2026 18:21 | 1 | 465.93 |
| 06/17/2026 18:21 | 50 | 465.93 |
| 06/17/2026 18:21 | 1 | 466.12 |
| 06/17/2026 18:21 | 9 | 466.17 |
| 06/17/2026 18:21 | 6 | 466.18 |
| 06/17/2026 18:21 | 3 | 466.18 |
| 06/17/2026 18:21 | 4 | 466.19 |
| 06/17/2026 18:21 | 1 | 466.29 |
| 06/17/2026 18:21 | 1 | 466.30 |
| 06/17/2026 18:21 | 1 | 466.30 |
| 06/17/2026 18:21 | 1 | 466.30 |
| 06/17/2026 18:21 | 1 | 466.30 |
| 06/17/2026 18:21 | 2 | 466.30 |
| 06/17/2026 18:21 | 1 | 466.36 |
| 06/17/2026 18:21 | 19 | 466.535 |
| 06/17/2026 18:20 | 36 | 466.54 |
| 06/17/2026 18:20 | 2 | 466.545 |
| 06/17/2026 18:20 | 5 | 466.545 |
| 06/17/2026 18:20 | 100 | 466.545 |
| 06/17/2026 18:20 | 81 | 466.545 |
| 06/17/2026 18:20 | 19 | 466.545 |
| 06/17/2026 18:19 | 19 | 466.55 |
| 06/17/2026 18:17 | 3 | 466.56 |
| 06/17/2026 18:17 | 5 | 466.67 |
| 06/17/2026 18:16 | 9 | 466.555 |
| 06/17/2026 18:16 | 5 | 466.555 |
| 06/17/2026 18:16 | 2 | 466.555 |
| 06/17/2026 18:16 | 2 | 466.555 |
| 06/17/2026 18:16 | 1 | 466.555 |
| 06/17/2026 18:16 | 5 | 466.65 |
| 06/17/2026 18:16 | 5 | 466.65 |
| 06/17/2026 18:16 | 7 | 466.65 |
| 06/17/2026 18:16 | 8 | 466.41 |
| 06/17/2026 18:16 | 4 | 466.41 |
| 06/17/2026 18:16 | 40 | 466.39 |
| 06/17/2026 18:16 | 12 | 466.39 |
| 06/17/2026 18:16 | 8 | 466.39 |
| 06/17/2026 18:16 | 72 | 466.39 |
| 06/17/2026 18:16 | 40 | 466.39 |
| 06/17/2026 18:16 | 25 | 466.39 |
| 06/17/2026 18:16 | 10 | 466.39 |
| 06/17/2026 18:16 | 1 | 466.40 |
| 06/17/2026 18:16 | 40 | 466.65 |
| 06/17/2026 18:16 | 5 | 466.84 |
| 06/17/2026 18:16 | 17 | 466.65 |
| 06/17/2026 18:16 | 34 | 466.72 |
| 06/17/2026 18:16 | 4 | 466.95 |
| 06/17/2026 18:16 | 1 | 466.74 |
| 06/17/2026 18:16 | 14 | 466.51 |
| 06/17/2026 18:16 | 4 | 466.51 |
| 06/17/2026 18:16 | 1 | 466.76 |
| 06/17/2026 18:16 | 4 | 466.68 |
| 06/17/2026 18:16 | 9 | 466.53 |
| 06/17/2026 18:16 | 18 | 466.68 |
| 06/17/2026 18:16 | 5 | 466.68 |
| 06/17/2026 18:16 | 5 | 466.68 |
| 06/17/2026 18:16 | 40 | 466.68 |
| 06/17/2026 18:16 | 10 | 466.65 |
| 06/17/2026 18:16 | 40 | 466.65 |
| 06/17/2026 18:16 | 5 | 466.63 |
| 06/17/2026 18:16 | 2 | 466.63 |
| 06/17/2026 18:16 | 1 | 466.63 |
| 06/17/2026 18:16 | 8 | 466.58 |
| 06/17/2026 18:16 | 1 | 466.36 |
| 06/17/2026 18:16 | 3 | 466.36 |
| 06/17/2026 18:16 | 5 | 466.36 |
| 06/17/2026 18:15 | 9 | 466.27 |
| 06/17/2026 18:14 | 8 | 465.88 |
| 06/17/2026 18:11 | 7 | 465.53 |
| 06/17/2026 18:11 | 60 | 465.54 |
| 06/17/2026 18:11 | 40 | 465.54 |
| 06/17/2026 18:11 | 40 | 465.53 |
| 06/17/2026 18:11 | 40 | 465.53 |
| 06/17/2026 18:11 | 24 | 465.53 |
| 06/17/2026 18:11 | 16 | 465.53 |
| 06/17/2026 18:11 | 24 | 465.53 |
| 06/17/2026 18:11 | 11 | 465.515 |
| 06/17/2026 18:10 | 24 | 465.52 |
| 06/17/2026 18:10 | 5 | 465.51 |
| 06/17/2026 18:09 | 40 | 465.21 |
| 06/17/2026 18:09 | 3 | 465.27 |
| 06/17/2026 18:09 | 11 | 465.27 |
| 06/17/2026 18:09 | 10 | 465.27 |
| 06/17/2026 18:09 | 10 | 465.27 |
| 06/17/2026 18:09 | 8 | 465.25 |
| 06/17/2026 18:09 | 700 | 465.25 |
| 06/17/2026 18:09 | 40 | 464.96 |
| 06/17/2026 18:09 | 3 | 465.22 |
| 06/17/2026 18:09 | 4 | 465.18 |
| 06/17/2026 18:09 | 1 | 465.17 |
| 06/17/2026 18:09 | 1 | 465.17 |
| 06/17/2026 18:09 | 6 | 465.17 |
| 06/17/2026 18:09 | 1 | 465.16 |
| 06/17/2026 18:09 | 20 | 465.15 |
| 06/17/2026 18:09 | 3 | 465.15 |
| 06/17/2026 18:09 | 3 | 465.15 |
| 06/17/2026 18:09 | 20 | 465.13 |
| 06/17/2026 18:09 | 30 | 465.12 |
| 06/17/2026 18:09 | 40 | 465.11 |
| 06/17/2026 18:09 | 40 | 465.11 |
| 06/17/2026 18:09 | 24 | 464.89 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 71 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 25 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 40 | 464.625 |
| 06/17/2026 18:09 | 1 | 464.63 |
| 06/17/2026 18:09 | 4 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:09 | 5 | 464.625 |
| 06/17/2026 18:08 | 16 | 464.68 |
| 06/17/2026 18:08 | 3 | 464.68 |
| 06/17/2026 18:08 | 8 | 464.68 |
| 06/17/2026 18:08 | 5 | 464.68 |
| 06/17/2026 18:05 | 70 | 464.67 |
| 06/17/2026 18:05 | 1 | 464.55 |
| 06/17/2026 18:05 | 1 | 464.24 |
| 06/17/2026 18:02 | 27 | 464.68 |
| 06/17/2026 18:00 | 60 | 464.29 |
| 06/17/2026 18:00 | 80 | 464.29 |
| 06/17/2026 18:00 | 36 | 464.29 |
| 06/17/2026 18:00 | 4 | 464.29 |
| 06/17/2026 18:00 | 8 | 464.33 |
| 06/17/2026 18:00 | 2 | 464.33 |
| 06/17/2026 17:59 | 9 | 464.77 |
| 06/17/2026 17:59 | 10 | 464.77 |
| 06/17/2026 17:58 | 1 | 464.63 |
| 06/17/2026 17:57 | 10 | 465.06 |
| 06/17/2026 17:56 | 2 | 465.07 |
| 06/17/2026 17:56 | 5 | 465.08 |
| 06/17/2026 17:55 | 1 | 464.74 |
| 06/17/2026 17:55 | 4 | 464.74 |
| 06/17/2026 17:55 | 5 | 465.27 |
| 06/17/2026 17:55 | 3 | 465.03 |
| 06/17/2026 17:55 | 40 | 465.03 |
| 06/17/2026 17:55 | 10 | 465.02 |
| 06/17/2026 17:55 | 16 | 465.02 |
| 06/17/2026 17:55 | 40 | 465.02 |
| 06/17/2026 17:55 | 10 | 465.02 |
| 06/17/2026 17:55 | 10 | 465.02 |
| 06/17/2026 17:55 | 12 | 465.01 |
| 06/17/2026 17:54 | 15 | 464.78 |
| 06/17/2026 17:54 | 29 | 464.16 |
| 06/17/2026 17:54 | 1 | 464.37 |
| 06/17/2026 17:53 | 10 | 464.71 |
| 06/17/2026 17:53 | 10 | 464.45 |
| 06/17/2026 17:53 | 33 | 464.45 |
| 06/17/2026 17:52 | 4 | 464.475 |
| 06/17/2026 17:51 | 3 | 464.50 |
| 06/17/2026 17:51 | 7 | 464.50 |
| 06/17/2026 17:51 | 3 | 464.50 |
| 06/17/2026 17:51 | 1 | 464.14 |
| 06/17/2026 17:51 | 13 | 464.14 |
| 06/17/2026 17:51 | 40 | 464.14 |
| 06/17/2026 17:51 | 40 | 464.14 |
| 06/17/2026 17:51 | 10 | 464.14 |
| 06/17/2026 17:51 | 30 | 464.14 |
| 06/17/2026 17:51 | 10 | 464.14 |
| 06/17/2026 17:51 | 20 | 464.18 |
| 06/17/2026 17:51 | 100 | 464.19 |
| 06/17/2026 17:51 | 3 | 464.49 |
| 06/17/2026 17:51 | 3 | 464.49 |
| 06/17/2026 17:51 | 3 | 464.49 |
| 06/17/2026 17:50 | 3 | 464.49 |
| 06/17/2026 17:50 | 20 | 464.30 |
| 06/17/2026 17:50 | 1 | 464.30 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 2 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 2 | 464.21 |
| 06/17/2026 17:50 | 5 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 2 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 3 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 3 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 2 | 464.21 |
| 06/17/2026 17:50 | 1 | 464.21 |
| 06/17/2026 17:50 | 12 | 464.21 |
| 06/17/2026 17:50 | 26 | 464.21 |
| 06/17/2026 17:50 | 11 | 464.20 |
| 06/17/2026 17:50 | 8 | 464.20 |
| 06/17/2026 17:50 | 1 | 464.20 |
| 06/17/2026 17:50 | 6 | 464.20 |
| 06/17/2026 17:50 | 6 | 464.20 |
| 06/17/2026 17:50 | 3 | 464.20 |
| 06/17/2026 17:50 | 3 | 464.20 |
| 06/17/2026 17:50 | 2 | 464.20 |
| 06/17/2026 17:50 | 5 | 464.20 |
| 06/17/2026 17:50 | 1 | 464.20 |
| 06/17/2026 17:50 | 32 | 464.20 |
| 06/17/2026 17:50 | 14 | 464.20 |
| 06/17/2026 17:50 | 21 | 464.20 |
| 06/17/2026 17:50 | 5 | 464.20 |
| 06/17/2026 17:50 | 4 | 464.20 |
| 06/17/2026 17:50 | 36 | 464.20 |
| 06/17/2026 17:50 | 4 | 464.20 |
| 06/17/2026 17:49 | 5 | 463.92 |
| 06/17/2026 17:49 | 5 | 463.92 |
| 06/17/2026 17:49 | 5 | 463.92 |
| 06/17/2026 17:49 | 5 | 463.92 |
| 06/17/2026 17:49 | 15 | 463.92 |
| 06/17/2026 17:48 | 5 | 463.92 |
| 06/17/2026 17:48 | 15 | 463.85 |
| 06/17/2026 17:48 | 4 | 463.85 |
| 06/17/2026 17:46 | 1 | 463.86 |
| 06/17/2026 17:46 | 1 | 463.86 |
| 06/17/2026 17:46 | 4 | 463.84 |
| 06/17/2026 17:46 | 11 | 463.84 |
| 06/17/2026 17:46 | 4 | 463.80 |
| 06/17/2026 17:46 | 40 | 463.79 |
| 06/17/2026 17:46 | 12 | 463.79 |
| 06/17/2026 17:46 | 11 | 463.79 |
| 06/17/2026 17:46 | 49 | 463.79 |
| 06/17/2026 17:46 | 6 | 463.77 |
| 06/17/2026 17:46 | 6 | 463.77 |
| 06/17/2026 17:46 | 2 | 463.77 |
| 06/17/2026 17:46 | 1 | 463.77 |
| 06/17/2026 17:45 | 5 | 463.77 |
| 06/17/2026 17:45 | 19 | 463.73 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 5 | 463.33 |
| 06/17/2026 17:45 | 100 | 463.325 |
| 06/17/2026 17:45 | 40 | 463.325 |
| 06/17/2026 17:45 | 40 | 463.325 |
| 06/17/2026 17:45 | 40 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:45 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 40 | 463.325 |
| 06/17/2026 17:44 | 40 | 463.325 |
| 06/17/2026 17:44 | 40 | 463.325 |
| 06/17/2026 17:44 | 40 | 463.325 |
| 06/17/2026 17:44 | 20 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 50 | 463.58 |
| 06/17/2026 17:44 | 5 | 463.325 |
| 06/17/2026 17:44 | 27 | 463.325 |
| 06/17/2026 17:42 | 20 | 462.99 |
| 06/17/2026 17:42 | 13 | 463.32 |
| 06/17/2026 17:41 | 5 | 463.32 |
| 06/17/2026 17:38 | 2 | 463.51 |
| 06/17/2026 17:38 | 1 | 463.49 |
| 06/17/2026 17:37 | 10 | 462.93 |
| 06/17/2026 17:37 | 40 | 463.51 |
| 06/17/2026 17:37 | 56 | 463.47 |
| 06/17/2026 17:37 | 1 | 463.49 |
| 06/17/2026 17:36 | 11 | 463.62 |
| 06/17/2026 17:36 | 9 | 463.80 |
| 06/17/2026 17:36 | 2 | 463.74 |
| 06/17/2026 17:36 | 5 | 463.74 |
| 06/17/2026 17:36 | 7 | 463.74 |
| 06/17/2026 17:36 | 1 | 463.65 |
| 06/17/2026 17:36 | 1 | 463.65 |
| 06/17/2026 17:36 | 1 | 463.62 |
| 06/17/2026 17:36 | 5 | 463.46 |
| 06/17/2026 17:36 | 5 | 463.46 |
| 06/17/2026 17:36 | 4 | 463.65 |
| 06/17/2026 17:34 | 1 | 463.24 |
| 06/17/2026 17:34 | 5 | 463.79 |
| 06/17/2026 17:34 | 4 | 463.61 |
| 06/17/2026 17:33 | 15 | 463.15 |
| 06/17/2026 17:33 | 5 | 463.15 |
| 06/17/2026 17:33 | 40 | 463.15 |
| 06/17/2026 17:33 | 40 | 463.15 |
| 06/17/2026 17:33 | 40 | 463.15 |
| 06/17/2026 17:33 | 40 | 463.15 |
| 06/17/2026 17:33 | 12 | 463.15 |
| 06/17/2026 17:33 | 1 | 463.15 |
| 06/17/2026 17:33 | 8 | 463.15 |
| 06/17/2026 17:32 | 5 | 463.15 |
| 06/17/2026 17:29 | 15 | 463.155 |
| 06/17/2026 17:28 | 5 | 463.155 |
| 06/17/2026 17:27 | 40 | 463.005 |
| 06/17/2026 17:27 | 40 | 463.005 |
| 06/17/2026 17:26 | 5 | 463.18 |
| 06/17/2026 17:26 | 5 | 463.18 |
| 06/17/2026 17:25 | 5 | 463.05 |
| 06/17/2026 17:25 | 5 | 463.05 |
| 06/17/2026 17:25 | 20 | 463.05 |
| 06/17/2026 17:25 | 10 | 463.04 |
| 06/17/2026 17:25 | 5 | 463.04 |
| 06/17/2026 17:25 | 5 | 463.195 |
| 06/17/2026 17:25 | 29 | 463.09 |
| 06/17/2026 17:25 | 7 | 463.07 |
| 06/17/2026 17:25 | 5 | 463.07 |
| 06/17/2026 17:25 | 40 | 463.07 |
| 06/17/2026 17:25 | 3 | 463.05 |
| 06/17/2026 17:25 | 2 | 463.05 |
| 06/17/2026 17:25 | 40 | 463.05 |
| 06/17/2026 17:24 | 20 | 462.80 |
| 06/17/2026 17:22 | 1 | 462.72 |
| 06/17/2026 17:16 | 1 | 462.37 |
| 06/17/2026 17:16 | 30 | 462.45 |
| 06/17/2026 17:16 | 5 | 462.45 |
| 06/17/2026 17:16 | 5 | 462.32 |
| 06/17/2026 17:16 | 1 | 462.42 |
| 06/17/2026 17:16 | 2 | 462.46 |
| 06/17/2026 17:16 | 2 | 462.46 |
| 06/17/2026 17:16 | 1 | 462.46 |
| 06/17/2026 17:16 | 30 | 462.46 |
| 06/17/2026 17:16 | 50 | 462.46 |
| 06/17/2026 17:16 | 40 | 462.54 |
| 06/17/2026 17:16 | 90 | 462.71 |
| 06/17/2026 17:16 | 10 | 462.71 |
| 06/17/2026 17:16 | 2 | 462.71 |
| 06/17/2026 17:14 | 5 | 463.36 |
| 06/17/2026 17:14 | 2 | 463.36 |
| 06/17/2026 17:14 | 6 | 463.36 |
| 06/17/2026 17:14 | 1 | 463.34 |
| 06/17/2026 17:14 | 5 | 463.31 |
| 06/17/2026 17:14 | 4 | 463.31 |
| 06/17/2026 17:14 | 33 | 463.15 |
| 06/17/2026 17:14 | 7 | 463.15 |
| 06/17/2026 17:14 | 1 | 463.15 |
| 06/17/2026 17:14 | 4 | 463.15 |
| 06/17/2026 17:14 | 8 | 463.31 |
| 06/17/2026 17:14 | 20 | 463.31 |
| 06/17/2026 17:14 | 4 | 463.31 |
| 06/17/2026 17:14 | 7 | 463.31 |
| 06/17/2026 17:14 | 7 | 463.31 |
| 06/17/2026 17:14 | 12 | 463.31 |
| 06/17/2026 17:14 | 2 | 463.31 |
| 06/17/2026 17:14 | 40 | 463.31 |
| 06/17/2026 17:14 | 40 | 463.31 |
| 06/17/2026 17:14 | 6 | 463.31 |
| 06/17/2026 17:14 | 9 | 463.27 |
| 06/17/2026 17:14 | 1 | 463.26 |
| 06/17/2026 17:14 | 50 | 463.25 |
| 06/17/2026 17:14 | 4 | 463.00 |
| 06/17/2026 17:14 | 4 | 463.00 |
| 06/17/2026 17:14 | 20 | 462.98 |
| 06/17/2026 17:14 | 10 | 462.61 |
| 06/17/2026 17:14 | 4 | 462.61 |
| 06/17/2026 17:14 | 8 | 462.72 |
| 06/17/2026 17:13 | 5 | 462.54 |
| 06/17/2026 17:13 | 5 | 462.54 |
| 06/17/2026 17:13 | 2 | 462.11 |
| 06/17/2026 17:10 | 100 | 461.85 |
| 06/17/2026 17:10 | 100 | 461.90 |
| 06/17/2026 17:10 | 20 | 461.88 |
| 06/17/2026 17:10 | 60 | 462.05 |
| 06/17/2026 17:10 | 20 | 461.83 |
| 06/17/2026 17:10 | 60 | 461.99 |
| 06/17/2026 17:10 | 40 | 461.81 |
| 06/17/2026 17:10 | 40 | 461.82 |
| 06/17/2026 17:10 | 37 | 461.90 |
| 06/17/2026 17:10 | 100 | 461.92 |
| 06/17/2026 17:10 | 50 | 461.94 |
| 06/17/2026 17:08 | 4 | 461.83 |
| 06/17/2026 17:07 | 17 | 462.82 |
| 06/17/2026 17:07 | 5 | 462.56 |
| 06/17/2026 17:07 | 8 | 462.82 |
| 06/17/2026 17:05 | 2 | 462.85 |
| 06/17/2026 17:05 | 8 | 462.99 |
| 06/17/2026 17:04 | 1 | 462.95 |
| 06/17/2026 17:04 | 9 | 462.95 |
| 06/17/2026 17:04 | 1 | 462.28 |
| 06/17/2026 17:04 | 4 | 462.28 |
| 06/17/2026 17:03 | 2 | 462.17 |
| 06/17/2026 17:00 | 17 | 462.28 |
| 06/17/2026 17:00 | 5 | 462.22 |
| 06/17/2026 16:59 | 9 | 462.60 |
| 06/17/2026 16:59 | 1 | 462.60 |
| 06/17/2026 16:59 | 15 | 462.64 |
| 06/17/2026 16:59 | 5 | 462.64 |
| 06/17/2026 16:59 | 1 | 461.84 |
| 06/17/2026 16:59 | 1 | 462.08 |
| 06/17/2026 16:59 | 40 | 462.12 |
| 06/17/2026 16:59 | 6 | 462.695 |
| 06/17/2026 16:59 | 1 | 462.65 |
| 06/17/2026 16:59 | 13 | 462.65 |
| 06/17/2026 16:59 | 7 | 462.65 |
| 06/17/2026 16:59 | 3 | 462.51 |
| 06/17/2026 16:59 | 12 | 462.51 |
| 06/17/2026 16:59 | 8 | 462.50 |
| 06/17/2026 16:59 | 4 | 462.50 |
| 06/17/2026 16:59 | 12 | 462.38 |
| 06/17/2026 16:58 | 6 | 462.40 |
| 06/17/2026 16:58 | 6 | 461.88 |
| 06/17/2026 16:58 | 9 | 461.97 |
| 06/17/2026 16:58 | 1 | 461.82 |
| 06/17/2026 16:57 | 5 | 461.505 |
| 06/17/2026 16:56 | 2 | 461.435 |
| 06/17/2026 16:56 | 1 | 461.435 |
| 06/17/2026 16:55 | 10 | 462.04 |
| 06/17/2026 16:55 | 17 | 462.39 |
| 06/17/2026 16:55 | 1 | 462.02 |
| 06/17/2026 16:55 | 5 | 462.00 |
| 06/17/2026 16:55 | 2 | 461.71 |
| 06/17/2026 16:54 | 1 | 461.98 |
| 06/17/2026 16:54 | 1 | 461.97 |
| 06/17/2026 16:54 | 1 | 461.84 |
| 06/17/2026 16:54 | 11 | 461.65 |
| 06/17/2026 16:54 | 8 | 461.65 |
| 06/17/2026 16:54 | 4 | 461.81 |
| 06/17/2026 16:54 | 22 | 461.81 |
| 06/17/2026 16:54 | 40 | 461.81 |
| 06/17/2026 16:54 | 40 | 461.81 |
| 06/17/2026 16:54 | 30 | 461.81 |
| 06/17/2026 16:54 | 8 | 461.81 |
| 06/17/2026 16:54 | 9 | 461.81 |
| 06/17/2026 16:54 | 8 | 461.81 |
| 06/17/2026 16:54 | 3 | 461.81 |
| 06/17/2026 16:54 | 10 | 461.50 |
| 06/17/2026 16:53 | 3 | 461.81 |
| 06/17/2026 16:53 | 37 | 461.81 |
| 06/17/2026 16:53 | 1 | 461.81 |
| 06/17/2026 16:53 | 6 | 461.81 |
| 06/17/2026 16:53 | 2 | 461.81 |
| 06/17/2026 16:53 | 11 | 461.81 |
| 06/17/2026 16:53 | 1 | 461.81 |
| 06/17/2026 16:53 | 1 | 461.81 |
| 06/17/2026 16:53 | 12 | 461.81 |
| 06/17/2026 16:53 | 2 | 461.81 |
| 06/17/2026 16:53 | 4 | 461.81 |
| 06/17/2026 16:53 | 28 | 461.81 |
| 06/17/2026 16:53 | 11 | 461.81 |
| 06/17/2026 16:53 | 1 | 461.81 |
| 06/17/2026 16:53 | 10 | 461.81 |
| 06/17/2026 16:53 | 60 | 461.80 |
| 06/17/2026 16:53 | 7 | 461.80 |
| 06/17/2026 16:53 | 7 | 461.80 |
| 06/17/2026 16:53 | 4 | 461.80 |
| 06/17/2026 16:53 | 4 | 461.80 |
| 06/17/2026 16:53 | 60 | 461.62 |
| 06/17/2026 16:52 | 23 | 461.80 |
| 06/17/2026 16:52 | 12 | 461.27 |
| 06/17/2026 16:51 | 7 | 461.26 |
| 06/17/2026 16:51 | 30 | 461.075 |
| 06/17/2026 16:49 | 1 | 461.10 |
| 06/17/2026 16:48 | 54 | 460.96 |
| 06/17/2026 16:47 | 1 | 460.95 |
| 06/17/2026 16:47 | 4 | 460.96 |
| 06/17/2026 16:46 | 10 | 461.68 |
| 06/17/2026 16:45 | 5 | 460.97 |
| 06/17/2026 16:44 | 40 | 460.97 |
| 06/17/2026 16:44 | 6 | 461.59 |
| 06/17/2026 16:44 | 11 | 461.58 |
| 06/17/2026 16:44 | 40 | 461.00 |
| 06/17/2026 16:44 | 9 | 461.58 |
| 06/17/2026 16:44 | 1 | 461.46 |
| 06/17/2026 16:43 | 23 | 461.34 |
| 06/17/2026 16:43 | 1 | 460.66 |
| 06/17/2026 16:42 | 16 | 460.65 |
| 06/17/2026 16:42 | 12 | 460.65 |
| 06/17/2026 16:42 | 28 | 460.65 |
| 06/17/2026 16:42 | 33 | 460.65 |
| 06/17/2026 16:42 | 12 | 460.64 |
| 06/17/2026 16:42 | 15 | 460.64 |
| 06/17/2026 16:42 | 10 | 460.36 |
| 06/17/2026 16:40 | 10 | 460.47 |
| 06/17/2026 16:40 | 80 | 460.73 |
| 06/17/2026 16:40 | 1 | 461.05 |
| 06/17/2026 16:40 | 20 | 460.88 |
| 06/17/2026 16:40 | 4 | 460.94 |
| 06/17/2026 16:40 | 3 | 460.94 |
| 06/17/2026 16:40 | 17 | 460.94 |
| 06/17/2026 16:40 | 3 | 460.74 |
| 06/17/2026 16:40 | 4 | 460.94 |
| 06/17/2026 16:40 | 1 | 460.74 |
| 06/17/2026 16:40 | 5 | 460.76 |
| 06/17/2026 16:40 | 9 | 460.91 |
| 06/17/2026 16:40 | 9 | 460.91 |
| 06/17/2026 16:40 | 5 | 460.92 |
| 06/17/2026 16:40 | 3 | 460.92 |
| 06/17/2026 16:40 | 3 | 460.92 |
| 06/17/2026 16:40 | 77 | 460.92 |
| 06/17/2026 16:40 | 40 | 460.92 |
| 06/17/2026 16:40 | 26 | 460.93 |
| 06/17/2026 16:40 | 20 | 461.07 |
| 06/17/2026 16:40 | 4 | 461.07 |
| 06/17/2026 16:40 | 20 | 461.08 |
| 06/17/2026 16:39 | 24 | 461.49 |
| 06/17/2026 16:39 | 15 | 461.17 |
| 06/17/2026 16:36 | 10 | 461.11 |
| 06/17/2026 16:36 | 10 | 461.17 |
| 06/17/2026 16:34 | 1 | 462.03 |
| 06/17/2026 16:34 | 1 | 461.785 |
| 06/17/2026 16:34 | 64 | 461.37 |
| 06/17/2026 16:34 | 80 | 461.08 |
| 06/17/2026 16:33 | 40 | 461.19 |
| 06/17/2026 16:33 | 33 | 461.08 |
| 06/17/2026 16:33 | 77 | 461.13 |
| 06/17/2026 16:33 | 21 | 461.77 |
| 06/17/2026 16:33 | 5 | 461.53 |
| 06/17/2026 16:33 | 33 | 461.53 |
| 06/17/2026 16:33 | 34 | 461.54 |
| 06/17/2026 16:32 | 60 | 462.00 |
| 06/17/2026 16:32 | 40 | 461.80 |
| 06/17/2026 16:32 | 6 | 461.54 |
| 06/17/2026 16:32 | 1 | 461.80 |
| 06/17/2026 16:32 | 5 | 462.38 |
| 06/17/2026 16:32 | 40 | 462.32 |
| 06/17/2026 16:32 | 5 | 462.18 |
| 06/17/2026 16:32 | 10 | 462.18 |
| 06/17/2026 16:32 | 5 | 462.00 |
| 06/17/2026 16:32 | 3 | 462.00 |
| 06/17/2026 16:32 | 10 | 461.23 |
| 06/17/2026 16:32 | 40 | 461.23 |
| 06/17/2026 16:32 | 100 | 461.13 |
| 06/17/2026 16:32 | 60 | 461.08 |
| 06/17/2026 16:32 | 100 | 461.08 |
| 06/17/2026 16:32 | 40 | 461.06 |
| 06/17/2026 16:31 | 6 | 460.84 |
| 06/17/2026 16:29 | 17 | 460.70 |
| 06/17/2026 16:27 | 2 | 459.78 |
| 06/17/2026 16:25 | 14 | 460.09 |
| 06/17/2026 16:25 | 10 | 460.09 |
| 06/17/2026 16:25 | 35 | 460.09 |
| 06/17/2026 16:24 | 2 | 460.16 |
| 06/17/2026 16:24 | 12 | 460.15 |
| 06/17/2026 16:24 | 28 | 460.15 |
| 06/17/2026 16:24 | 40 | 460.15 |
| 06/17/2026 16:24 | 12 | 460.14 |
| 06/17/2026 16:24 | 5 | 460.14 |
| 06/17/2026 16:24 | 17 | 460.13 |
| 06/17/2026 16:24 | 3 | 460.13 |
| 06/17/2026 16:24 | 35 | 460.01 |
| 06/17/2026 16:24 | 17 | 459.80 |
| 06/17/2026 16:23 | 5 | 458.77 |
| 06/17/2026 16:22 | 1 | 459.58 |
| 06/17/2026 16:22 | 15 | 459.87 |
| 06/17/2026 16:21 | 8 | 459.87 |
| 06/17/2026 16:20 | 1 | 459.42 |
| 06/17/2026 16:20 | 1 | 459.44 |
| 06/17/2026 16:20 | 39 | 459.42 |
| 06/17/2026 16:20 | 1 | 459.42 |
| 06/17/2026 16:20 | 43 | 459.42 |
| 06/17/2026 16:20 | 5 | 459.42 |
| 06/17/2026 16:20 | 8 | 459.42 |
| 06/17/2026 16:20 | 12 | 459.41 |
| 06/17/2026 16:20 | 6 | 459.37 |
| 06/17/2026 16:20 | 6 | 459.37 |
| 06/17/2026 16:20 | 5 | 459.37 |
| 06/17/2026 16:20 | 16 | 459.37 |
| 06/17/2026 16:20 | 21 | 458.77 |
| 06/17/2026 16:20 | 1 | 458.75 |
| 06/17/2026 16:19 | 50 | 459.095 |
| 06/17/2026 16:19 | 5 | 459.095 |
| 06/17/2026 16:19 | 16 | 459.235 |
| 06/17/2026 16:19 | 6 | 459.42 |
| 06/17/2026 16:19 | 1 | 459.27 |
| 06/17/2026 16:19 | 40 | 459.27 |
| 06/17/2026 16:19 | 25 | 459.27 |
| 06/17/2026 16:19 | 55 | 459.27 |
| 06/17/2026 16:19 | 12 | 459.26 |
| 06/17/2026 16:18 | 5 | 459.13 |
| 06/17/2026 16:18 | 6 | 459.64 |
| 06/17/2026 16:18 | 6 | 460.02 |
| 06/17/2026 16:17 | 1 | 460.07 |
| 06/17/2026 16:17 | 14 | 460.07 |
| 06/17/2026 16:17 | 31 | 460.07 |
| 06/17/2026 16:17 | 1 | 460.07 |
| 06/17/2026 16:17 | 80 | 460.07 |
| 06/17/2026 16:17 | 40 | 460.07 |
| 06/17/2026 16:17 | 5 | 460.07 |
| 06/17/2026 16:17 | 12 | 460.06 |
| 06/17/2026 16:17 | 1 | 460.02 |
| 06/17/2026 16:17 | 1 | 459.89 |
| 06/17/2026 16:17 | 2 | 459.69 |
| 06/17/2026 16:17 | 4 | 459.69 |
| 06/17/2026 16:17 | 3 | 459.66 |
| 06/17/2026 16:17 | 3 | 459.66 |
| 06/17/2026 16:17 | 1 | 459.65 |
| 06/17/2026 16:17 | 2 | 459.65 |
| 06/17/2026 16:17 | 3 | 459.65 |
| 06/17/2026 16:17 | 1 | 459.51 |
| 06/17/2026 16:17 | 82 | 459.51 |
| 06/17/2026 16:17 | 5 | 459.24 |
| 06/17/2026 16:17 | 5 | 459.25 |
| 06/17/2026 16:17 | 5 | 459.25 |
| 06/17/2026 16:17 | 5 | 458.99 |
| 06/17/2026 16:16 | 1 | 458.07 |
| 06/17/2026 16:16 | 10 | 458.07 |
| 06/17/2026 16:16 | 1 | 458.58 |
| 06/17/2026 16:16 | 1 | 458.58 |
| 06/17/2026 16:16 | 4 | 458.69 |
| 06/17/2026 16:16 | 6 | 459.25 |
| 06/17/2026 16:15 | 1 | 458.67 |
| 06/17/2026 16:15 | 1 | 459.28 |
| 06/17/2026 16:15 | 1 | 459.28 |
| 06/17/2026 16:15 | 8 | 459.51 |
| 06/17/2026 16:15 | 1 | 459.25 |
| 06/17/2026 16:15 | 13 | 459.08 |
| 06/17/2026 16:15 | 2 | 458.45 |
| 06/17/2026 16:15 | 2 | 458.45 |
| 06/17/2026 16:15 | 2 | 458.45 |
| 06/17/2026 16:15 | 2 | 458.45 |
| 06/17/2026 16:15 | 2 | 458.45 |
| 06/17/2026 16:14 | 7 | 459.38 |
| 06/17/2026 16:14 | 1 | 459.35 |
| 06/17/2026 16:13 | 5 | 459.10 |
| 06/17/2026 16:12 | 7 | 458.79 |
| 06/17/2026 16:11 | 10 | 458.83 |
| 06/17/2026 16:11 | 1 | 458.83 |
| 06/17/2026 16:10 | 17 | 458.96 |
| 06/17/2026 16:10 | 17 | 458.95 |
| 06/17/2026 16:08 | 1 | 458.135 |
| 06/17/2026 16:08 | 27 | 457.84 |
| 06/17/2026 16:08 | 40 | 458.14 |
| 06/17/2026 16:08 | 6 | 458.14 |
| 06/17/2026 16:08 | 40 | 458.14 |
| 06/17/2026 16:07 | 1 | 458.99 |
| 06/17/2026 16:06 | 5 | 457.51 |
| 06/17/2026 16:06 | 2 | 457.64 |
| 06/17/2026 16:06 | 2 | 457.65 |
| 06/17/2026 16:06 | 33 | 457.91 |
| 06/17/2026 16:06 | 7 | 457.91 |
| 06/17/2026 16:06 | 4 | 458.00 |
| 06/17/2026 16:06 | 10 | 458.06 |
| 06/17/2026 16:06 | 1 | 458.07 |
| 06/17/2026 16:06 | 14 | 458.07 |
| 06/17/2026 16:06 | 7 | 458.07 |
| 06/17/2026 16:06 | 3 | 458.28 |
| 06/17/2026 16:06 | 33 | 458.54 |
| 06/17/2026 16:03 | 1 | 459.23 |
| 06/17/2026 16:02 | 1 | 459.815 |
| 06/17/2026 16:01 | 10 | 458.34 |
| 06/17/2026 16:01 | 20 | 458.38 |
| 06/17/2026 16:01 | 1 | 458.65 |
| 06/17/2026 16:01 | 12 | 458.89 |
| 06/17/2026 16:01 | 2 | 459.01 |
| 06/17/2026 16:01 | 4 | 459.01 |
| 06/17/2026 16:00 | 1 | 459.02 |
| 06/17/2026 16:00 | 1 | 459.02 |
| 06/17/2026 16:00 | 4 | 459.01 |
| 06/17/2026 16:00 | 2 | 459.02 |
| 06/17/2026 16:00 | 4 | 459.02 |
| 06/17/2026 16:00 | 5 | 459.03 |
| 06/17/2026 16:00 | 12 | 459.02 |
| 06/17/2026 16:00 | 21 | 459.02 |
| 06/17/2026 16:00 | 2 | 459.07 |
| 06/17/2026 16:00 | 1 | 459.07 |
| 06/17/2026 16:00 | 1 | 459.07 |
| 06/17/2026 16:00 | 1 | 459.17 |
| 06/17/2026 16:00 | 21 | 459.18 |
| 06/17/2026 16:00 | 12 | 459.18 |
| 06/17/2026 16:00 | 27 | 459.18 |
| 06/17/2026 16:00 | 100 | 459.27 |
| 06/17/2026 16:00 | 53 | 459.18 |
| 06/17/2026 16:00 | 15 | 459.18 |
| 06/17/2026 16:00 | 17 | 459.18 |
| 06/17/2026 16:00 | 20 | 459.18 |
| 06/17/2026 16:00 | 18 | 459.18 |
| 06/17/2026 16:00 | 5 | 459.18 |
| 06/17/2026 16:00 | 60 | 459.19 |
| 06/17/2026 16:00 | 2 | 459.98 |
| 06/17/2026 16:00 | 4 | 459.98 |
| 06/17/2026 16:00 | 2 | 459.98 |
| 06/17/2026 16:00 | 34 | 459.99 |
| 06/17/2026 16:00 | 6 | 459.99 |
| 06/17/2026 15:59 | 1 | 460.84 |
| 06/17/2026 15:59 | 1 | 461.19 |
| 06/17/2026 15:59 | 2 | 461.19 |
| 06/17/2026 15:58 | 60 | 461.15 |
| 06/17/2026 15:57 | 6 | 460.44 |
| 06/17/2026 15:57 | 9 | 460.65 |
| 06/17/2026 15:55 | 5 | 460.64 |
| 06/17/2026 15:54 | 3 | 460.41 |
| 06/17/2026 15:54 | 2 | 460.26 |
| 06/17/2026 15:54 | 2 | 460.27 |
| 06/17/2026 15:54 | 4 | 460.27 |
| 06/17/2026 15:54 | 1 | 460.27 |
| 06/17/2026 15:54 | 2 | 460.27 |
| 06/17/2026 15:54 | 8 | 460.31 |
| 06/17/2026 15:54 | 3 | 460.47 |
| 06/17/2026 15:54 | 3 | 460.47 |
| 06/17/2026 15:54 | 2 | 461.22 |
| 06/17/2026 15:54 | 20 | 461.02 |
| 06/17/2026 15:54 | 40 | 461.08 |
| 06/17/2026 15:54 | 20 | 461.08 |
| 06/17/2026 15:53 | 4 | 461.52 |
| 06/17/2026 15:53 | 4 | 461.52 |
| 06/17/2026 15:53 | 1 | 461.885 |
| 06/17/2026 15:53 | 5 | 461.885 |
| 06/17/2026 15:53 | 5 | 461.885 |
| 06/17/2026 15:53 | 5 | 461.885 |
| 06/17/2026 15:53 | 40 | 461.885 |
| 06/17/2026 15:52 | 2 | 462.53 |
| 06/17/2026 15:52 | 1 | 462.86 |
| 06/17/2026 15:52 | 92 | 463.30 |
| 06/17/2026 15:52 | 40 | 463.29 |
| 06/17/2026 15:52 | 4 | 463.00 |
| 06/17/2026 15:52 | 4 | 463.00 |
| 06/17/2026 15:52 | 22 | 463.00 |
| 06/17/2026 15:52 | 5 | 463.00 |
| 06/17/2026 15:51 | 20 | 462.33 |
| 06/17/2026 15:51 | 5 | 462.33 |
| 06/17/2026 15:51 | 3 | 462.33 |
| 06/17/2026 15:51 | 13 | 461.78 |
| 06/17/2026 15:51 | 40 | 461.78 |
| 06/17/2026 15:51 | 32 | 461.78 |
| 06/17/2026 15:51 | 5 | 461.60 |
| 06/17/2026 15:51 | 7 | 461.60 |
| 06/17/2026 15:51 | 43 | 461.59 |
| 06/17/2026 15:51 | 17 | 461.59 |
| 06/17/2026 15:51 | 23 | 461.59 |
| 06/17/2026 15:51 | 80 | 461.59 |
| 06/17/2026 15:51 | 5 | 461.59 |
| 06/17/2026 15:51 | 60 | 461.58 |
| 06/17/2026 15:51 | 5 | 461.39 |
| 06/17/2026 15:51 | 9 | 461.39 |
| 06/17/2026 15:51 | 4 | 460.94 |
| 06/17/2026 15:51 | 3 | 460.94 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:51 | 5 | 460.20 |
| 06/17/2026 15:50 | 17 | 459.07 |
| 06/17/2026 15:43 | 5 | 457.97 |
| 06/17/2026 15:43 | 3 | 457.97 |
| 06/17/2026 15:43 | 2 | 457.97 |
| 06/17/2026 15:43 | 9 | 457.97 |
| 06/17/2026 15:43 | 1 | 458.695 |
| 06/17/2026 15:40 | 7 | 459.82 |
| 06/17/2026 15:40 | 1 | 459.82 |
| 06/17/2026 15:40 | 1 | 458.555 |
| 06/17/2026 15:40 | 1 | 458.555 |
| 06/17/2026 15:39 | 6 | 458.79 |
| 06/17/2026 15:39 | 34 | 458.79 |
| 06/17/2026 15:39 | 6 | 458.65 |
| 06/17/2026 15:39 | 20 | 458.59 |
| 06/17/2026 15:39 | 16 | 458.59 |
| 06/17/2026 15:39 | 24 | 458.59 |
| 06/17/2026 15:39 | 40 | 458.40 |
| 06/17/2026 15:39 | 1 | 458.34 |
| 06/17/2026 15:38 | 5 | 457.77 |
| 06/17/2026 15:37 | 57 | 455.19 |
| 06/17/2026 15:37 | 100 | 455.22 |
| 06/17/2026 15:37 | 60 | 455.47 |
| 06/17/2026 15:37 | 3 | 455.79 |
| 06/17/2026 15:34 | 40 | 456.895 |
| 06/17/2026 15:34 | 3 | 455.79 |
| 06/17/2026 15:34 | 34 | 455.79 |
| 06/17/2026 15:33 | 40 | 455.39 |
| 06/17/2026 15:33 | 51 | 455.74 |
| 06/17/2026 15:33 | 11 | 455.84 |
| 06/17/2026 15:33 | 5 | 455.84 |
| 06/17/2026 15:33 | 5 | 456.02 |
| 06/17/2026 15:33 | 1 | 456.02 |
| 06/17/2026 15:33 | 5 | 456.07 |
| 06/17/2026 15:33 | 3 | 456.07 |
| 06/17/2026 15:33 | 65 | 456.07 |
| 06/17/2026 15:33 | 2 | 456.07 |
| 06/17/2026 15:33 | 1 | 456.07 |
| 06/17/2026 15:33 | 1 | 457.73 |
| 06/17/2026 15:33 | 2 | 458.71 |
| 06/17/2026 15:30 | 230 | 457.24 |
| 06/17/2026 15:30 | 26 | 457.10 |
| 06/17/2026 15:30 | 1068 | 457.10 |
| 06/17/2026 15:30 | 1 | 457.10 |
| 06/17/2026 15:30 | 10 | 457.80 |
| 06/17/2026 15:30 | 13 | 458.11 |
| 06/17/2026 15:04 | 5 | 460.03 |