Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
16:00:44
|
Geld
15.10.2026 -
15:58:28
|
Geld Volumen |
Brief
15.10.2026 -
16:03:28
|
Brief Volumen |
|---|---|---|---|---|
|
76.00
-13.80
(
-15.37% )
|
75.20
|
31 |
76.20
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 16:00 | 2 | 76.00 |
| 10/15/2026 15:54 | 317 | 75.60 |
| 10/15/2026 15:54 | 1059 | 75.60 |
| 10/15/2026 15:53 | 24 | 75.80 |
| 10/15/2026 15:49 | 19 | 76.00 |
| 10/15/2026 15:49 | 66 | 76.00 |
| 10/15/2026 15:45 | 103 | 76.40 |
| 10/15/2026 15:45 | 39 | 76.00 |
| 10/15/2026 15:44 | 36 | 75.80 |
| 10/15/2026 15:44 | 120 | 75.80 |
| 10/15/2026 15:44 | 780 | 76.60 |
| 10/15/2026 15:44 | 4 | 76.60 |
| 10/15/2026 15:44 | 241 | 76.60 |
| 10/15/2026 15:44 | 150 | 76.60 |
| 10/15/2026 15:44 | 39 | 76.60 |
| 10/15/2026 15:44 | 9 | 76.60 |
| 10/15/2026 15:44 | 7 | 76.60 |
| 10/15/2026 15:44 | 369 | 76.60 |
| 10/15/2026 15:44 | 100 | 76.60 |
| 10/15/2026 15:40 | 75 | 77.00 |
| 10/15/2026 15:38 | 6 | 77.00 |
| 10/15/2026 15:36 | 45 | 76.20 |
| 10/15/2026 15:36 | 153 | 76.20 |
| 10/15/2026 15:31 | 33 | 76.40 |
| 10/15/2026 15:31 | 6 | 76.40 |
| 10/15/2026 15:27 | 68 | 77.40 |
| 10/15/2026 15:27 | 15 | 77.00 |
| 10/15/2026 15:27 | 15 | 77.00 |
| 10/15/2026 15:26 | 83 | 76.40 |
| 10/15/2026 15:26 | 6 | 76.40 |
| 10/15/2026 15:26 | 2 | 77.00 |
| 10/15/2026 15:26 | 50 | 77.00 |
| 10/15/2026 15:26 | 2 | 76.80 |
| 10/15/2026 15:26 | 159 | 76.60 |
| 10/15/2026 15:26 | 56 | 76.40 |
| 10/15/2026 15:21 | 83 | 75.00 |
| 10/15/2026 15:21 | 6 | 75.00 |
| 10/15/2026 15:20 | 19 | 76.00 |
| 10/15/2026 15:20 | 75 | 75.80 |
| 10/15/2026 15:20 | 6 | 75.60 |
| 10/15/2026 15:18 | 67 | 75.60 |
| 10/15/2026 15:18 | 33 | 75.40 |
| 10/15/2026 15:17 | 89 | 74.40 |
| 10/15/2026 15:17 | 71 | 74.40 |
| 10/15/2026 15:16 | 14 | 74.60 |
| 10/15/2026 15:16 | 75 | 74.60 |
| 10/15/2026 15:16 | 168 | 75.40 |
| 10/15/2026 15:16 | 41 | 75.40 |
| 10/15/2026 15:16 | 350 | 75.40 |
| 10/15/2026 15:16 | 50 | 75.40 |
| 10/15/2026 15:16 | 8 | 75.60 |
| 10/15/2026 15:16 | 150 | 75.60 |
| 10/15/2026 15:16 | 100 | 75.60 |
| 10/15/2026 15:16 | 91 | 75.40 |
| 10/15/2026 15:16 | 84 | 75.40 |
| 10/15/2026 15:11 | 35 | 75.00 |
| 10/15/2026 15:11 | 79 | 74.20 |
| 10/15/2026 15:11 | 10 | 74.20 |
| 10/15/2026 15:08 | 1 | 75.00 |
| 10/15/2026 15:06 | 59 | 74.20 |
| 10/15/2026 15:06 | 30 | 74.20 |
| 10/15/2026 15:03 | 130 | 74.20 |
| 10/15/2026 15:01 | 25 | 73.60 |
| 10/15/2026 15:01 | 85 | 73.60 |
| 10/15/2026 14:57 | 15 | 73.80 |
| 10/15/2026 14:57 | 55 | 74.00 |
| 10/15/2026 14:57 | 30 | 74.00 |
| 10/15/2026 14:56 | 30 | 73.60 |
| 10/15/2026 14:56 | 100 | 73.60 |
| 10/15/2026 14:56 | 91 | 73.80 |
| 10/15/2026 14:56 | 64 | 74.00 |
| 10/15/2026 14:56 | 824 | 74.00 |
| 10/15/2026 14:56 | 2 | 74.20 |
| 10/15/2026 14:55 | 22 | 74.20 |
| 10/15/2026 14:55 | 75 | 74.20 |
| 10/15/2026 14:49 | 31 | 74.20 |
| 10/15/2026 14:49 | 104 | 74.20 |
| 10/15/2026 14:44 | 76 | 74.40 |
| 10/15/2026 14:44 | 255 | 74.40 |
| 10/15/2026 14:39 | 72 | 74.60 |
| 10/15/2026 14:39 | 17 | 74.60 |
| 10/15/2026 14:34 | 38 | 74.80 |
| 10/15/2026 14:34 | 127 | 74.80 |
| 10/15/2026 14:29 | 22 | 74.60 |
| 10/15/2026 14:29 | 67 | 74.60 |
| 10/15/2026 14:28 | 101 | 75.40 |
| 10/15/2026 14:25 | 27 | 75.20 |
| 10/15/2026 14:24 | 6 | 75.00 |
| 10/15/2026 14:24 | 16 | 74.20 |
| 10/15/2026 14:24 | 56 | 74.20 |
| 10/15/2026 14:24 | 6 | 74.80 |
| 10/15/2026 14:24 | 8 | 74.00 |
| 10/15/2026 14:24 | 29 | 74.00 |
| 10/15/2026 14:23 | 30 | 74.20 |
| 10/15/2026 14:23 | 100 | 74.20 |
| 10/15/2026 14:23 | 24 | 74.00 |
| 10/15/2026 14:23 | 81 | 74.00 |
| 10/15/2026 14:23 | 51 | 74.80 |
| 10/15/2026 14:22 | 39 | 73.80 |
| 10/15/2026 14:22 | 3 | 74.20 |
| 10/15/2026 14:22 | 157 | 74.40 |
| 10/15/2026 14:22 | 1 | 74.40 |
| 10/15/2026 14:22 | 100 | 74.80 |
| 10/15/2026 14:22 | 1 | 75.00 |
| 10/15/2026 14:22 | 33 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 20 | 74.60 |
| 10/15/2026 14:22 | 50 | 74.60 |
| 10/15/2026 14:22 | 50 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 120 | 74.60 |
| 10/15/2026 14:22 | 103 | 74.80 |
| 10/15/2026 14:22 | 264 | 75.00 |
| 10/15/2026 14:17 | 26 | 75.40 |
| 10/15/2026 14:17 | 10 | 75.40 |
| 10/15/2026 14:17 | 121 | 75.40 |
| 10/15/2026 14:16 | 39 | 75.40 |
| 10/15/2026 14:16 | 6 | 75.40 |
| 10/15/2026 14:16 | 75 | 75.40 |
| 10/15/2026 14:15 | 108 | 76.00 |
| 10/15/2026 14:15 | 94 | 75.00 |
| 10/15/2026 14:15 | 106 | 75.20 |
| 10/15/2026 14:12 | 30 | 75.20 |
| 10/15/2026 14:12 | 100 | 75.20 |
| 10/15/2026 14:10 | 301 | 75.00 |
| 10/15/2026 14:10 | 175 | 75.00 |
| 10/15/2026 14:10 | 27 | 75.00 |
| 10/15/2026 14:10 | 135 | 75.00 |
| 10/15/2026 14:10 | 992 | 75.20 |
| 10/15/2026 14:10 | 141 | 75.00 |
| 10/15/2026 14:10 | 4 | 75.00 |
| 10/15/2026 14:10 | 329 | 75.20 |
| 10/15/2026 14:10 | 604 | 75.20 |
| 10/15/2026 14:10 | 75 | 75.40 |
| 10/15/2026 14:09 | 61 | 76.00 |
| 10/15/2026 14:09 | 204 | 76.00 |
| 10/15/2026 14:04 | 60 | 76.40 |
| 10/15/2026 13:44 | 5 | 76.20 |
| 10/15/2026 13:34 | 119 | 76.00 |
| 10/15/2026 13:34 | 4 | 75.80 |
| 10/15/2026 13:30 | 64 | 75.60 |
| 10/15/2026 13:30 | 1 | 75.60 |
| 10/15/2026 13:25 | 35 | 75.40 |
| 10/15/2026 13:25 | 6 | 75.40 |
| 10/15/2026 13:25 | 65 | 76.20 |
| 10/15/2026 13:20 | 31 | 75.40 |
| 10/15/2026 13:20 | 104 | 75.40 |
| 10/15/2026 13:16 | 5 | 76.40 |
| 10/15/2026 13:16 | 82 | 76.80 |
| 10/15/2026 13:16 | 52 | 76.80 |
| 10/15/2026 13:15 | 47 | 76.20 |
| 10/15/2026 13:15 | 158 | 76.20 |
| 10/15/2026 13:14 | 6 | 76.60 |
| 10/15/2026 13:14 | 94 | 76.80 |
| 10/15/2026 13:14 | 6 | 76.80 |
| 10/15/2026 13:12 | 20 | 76.60 |
| 10/15/2026 13:12 | 142 | 76.20 |
| 10/15/2026 13:12 | 100 | 76.00 |
| 10/15/2026 13:02 | 7 | 76.20 |
| 10/15/2026 13:02 | 9 | 76.00 |
| 10/15/2026 13:02 | 62 | 76.00 |
| 10/15/2026 12:57 | 82 | 75.80 |
| 10/15/2026 12:57 | 18 | 76.00 |
| 10/15/2026 12:57 | 87 | 76.20 |
| 10/15/2026 12:52 | 65 | 76.00 |
| 10/15/2026 12:52 | 24 | 76.00 |
| 10/15/2026 12:47 | 33 | 76.00 |
| 10/15/2026 12:47 | 113 | 76.00 |
| 10/15/2026 12:45 | 13 | 76.80 |
| 10/15/2026 12:45 | 147 | 76.60 |
| 10/15/2026 12:45 | 50 | 76.60 |
| 10/15/2026 12:44 | 7 | 76.40 |
| 10/15/2026 12:42 | 7 | 75.20 |
| 10/15/2026 12:42 | 47 | 75.40 |
| 10/15/2026 12:42 | 25 | 75.40 |
| 10/15/2026 12:40 | 33 | 76.40 |
| 10/15/2026 12:37 | 7 | 75.80 |
| 10/15/2026 12:37 | 26 | 75.80 |
| 10/15/2026 12:34 | 22 | 76.40 |
| 10/15/2026 12:32 | 18 | 75.80 |
| 10/15/2026 12:32 | 62 | 75.80 |
| 10/15/2026 12:30 | 32 | 76.80 |
| 10/15/2026 12:27 | 30 | 75.80 |
| 10/15/2026 12:27 | 103 | 75.80 |
| 10/15/2026 12:27 | 98 | 76.80 |
| 10/15/2026 12:27 | 32 | 76.80 |
| 10/15/2026 12:27 | 90 | 76.60 |
| 10/15/2026 12:22 | 72 | 76.20 |
| 10/15/2026 12:17 | 23 | 77.00 |
| 10/15/2026 12:17 | 26 | 76.40 |
| 10/15/2026 12:17 | 63 | 76.40 |
| 10/15/2026 12:15 | 12 | 77.00 |
| 10/15/2026 12:15 | 75 | 76.80 |
| 10/15/2026 12:15 | 50 | 77.00 |
| 10/15/2026 12:15 | 50 | 77.00 |
| 10/15/2026 12:12 | 15 | 77.00 |
| 10/15/2026 12:12 | 41 | 76.40 |
| 10/15/2026 12:12 | 138 | 76.40 |
| 10/15/2026 12:09 | 108 | 76.80 |
| 10/15/2026 12:07 | 57 | 76.40 |
| 10/15/2026 12:07 | 32 | 76.40 |
| 10/15/2026 12:04 | 14 | 76.80 |
| 10/15/2026 12:02 | 46 | 76.20 |
| 10/15/2026 12:02 | 43 | 76.20 |
| 10/15/2026 11:59 | 7 | 76.60 |
| 10/15/2026 11:57 | 10 | 77.20 |
| 10/15/2026 11:57 | 47 | 75.80 |
| 10/15/2026 11:57 | 42 | 75.80 |
| 10/15/2026 11:52 | 11 | 76.00 |
| 10/15/2026 11:52 | 63 | 75.20 |
| 10/15/2026 11:52 | 26 | 75.20 |
| 10/15/2026 11:52 | 56 | 75.00 |
| 10/15/2026 11:52 | 24 | 75.20 |
| 10/15/2026 11:52 | 5 | 75.40 |
| 10/15/2026 11:52 | 5 | 75.00 |
| 10/15/2026 11:52 | 6 | 75.20 |
| 10/15/2026 11:52 | 3 | 75.60 |
| 10/15/2026 11:51 | 24 | 75.80 |
| 10/15/2026 11:51 | 27 | 76.00 |
| 10/15/2026 11:51 | 2 | 75.60 |
| 10/15/2026 11:51 | 30 | 76.00 |
| 10/15/2026 11:51 | 14 | 75.80 |
| 10/15/2026 11:51 | 50 | 75.60 |
| 10/15/2026 11:51 | 29 | 75.80 |
| 10/15/2026 11:51 | 29 | 75.80 |
| 10/15/2026 11:51 | 29 | 75.80 |
| 10/15/2026 11:51 | 30 | 76.20 |
| 10/15/2026 11:51 | 4 | 75.80 |
| 10/15/2026 11:51 | 10 | 75.80 |
| 10/15/2026 11:51 | 29 | 75.80 |
| 10/15/2026 11:51 | 15 | 76.00 |
| 10/15/2026 11:35 | 30 | 77.00 |
| 10/15/2026 11:33 | 10 | 77.00 |
| 10/15/2026 11:33 | 156 | 77.20 |
| 10/15/2026 11:33 | 10 | 77.20 |
| 10/15/2026 11:32 | 10 | 77.50 |
| 10/15/2026 11:31 | 44 | 77.60 |
| 10/15/2026 11:31 | 50 | 77.60 |
| 10/15/2026 11:18 | 20 | 77.80 |
| 10/15/2026 11:17 | 71 | 78.20 |
| 10/15/2026 11:16 | 27 | 78.20 |
| 10/15/2026 11:06 | 6 | 77.60 |
| 10/15/2026 11:06 | 384 | 78.00 |
| 10/15/2026 11:06 | 1 | 78.20 |
| 10/15/2026 10:58 | 89 | 78.40 |
| 10/15/2026 10:58 | 98 | 78.80 |
| 10/15/2026 10:58 | 44 | 79.20 |
| 10/15/2026 10:49 | 50 | 79.40 |
| 10/15/2026 10:40 | 12 | 79.40 |
| 10/15/2026 10:39 | 75 | 79.80 |
| 10/15/2026 10:39 | 10 | 79.60 |
| 10/15/2026 10:39 | 90 | 79.80 |
| 10/15/2026 10:38 | 52 | 80.00 |
| 10/15/2026 10:38 | 30 | 80.00 |
| 10/15/2026 10:33 | 39 | 79.40 |
| 10/15/2026 10:29 | 25 | 79.40 |
| 10/15/2026 10:23 | 3 | 79.00 |
| 10/15/2026 10:23 | 65 | 79.60 |
| 10/15/2026 10:23 | 4 | 79.00 |
| 10/15/2026 10:23 | 188 | 79.20 |
| 10/15/2026 10:23 | 54 | 79.60 |
| 10/15/2026 10:13 | 8 | 79.80 |
| 10/15/2026 10:13 | 43 | 79.80 |
| 10/15/2026 10:00 | 1 | 79.20 |
| 10/15/2026 10:00 | 75 | 79.80 |
| 10/15/2026 09:54 | 3 | 79.20 |
| 10/15/2026 09:52 | 11 | 80.20 |
| 10/15/2026 09:52 | 6 | 80.20 |
| 10/15/2026 09:52 | 6 | 80.00 |
| 10/15/2026 09:52 | 45 | 80.40 |
| 10/15/2026 09:52 | 75 | 80.40 |
| 10/15/2026 09:48 | 74 | 80.80 |
| 10/15/2026 09:48 | 1 | 81.00 |
| 10/15/2026 09:35 | 15 | 81.80 |
| 10/15/2026 09:34 | 84 | 81.40 |
| 10/15/2026 09:34 | 6 | 81.80 |
| 10/15/2026 09:34 | 39 | 82.00 |
| 10/15/2026 09:23 | 159 | 82.60 |
| 10/15/2026 09:23 | 6 | 82.40 |
| 10/15/2026 09:23 | 27 | 81.80 |
| 10/15/2026 09:20 | 100 | 81.80 |
| 10/15/2026 09:20 | 11 | 82.00 |
| 10/15/2026 09:20 | 28 | 82.40 |
| 10/15/2026 09:20 | 6 | 82.40 |
| 10/15/2026 09:20 | 96 | 83.00 |
| 10/15/2026 09:16 | 29 | 83.20 |
| 10/15/2026 09:14 | 5 | 83.80 |
| 10/15/2026 09:14 | 54 | 83.40 |
| 10/15/2026 09:14 | 15 | 83.20 |
| 10/15/2026 09:14 | 100 | 83.20 |
| 10/15/2026 09:14 | 6 | 83.00 |
| 10/15/2026 09:14 | 8 | 83.00 |
| 10/15/2026 09:14 | 6 | 82.80 |
| 10/15/2026 09:14 | 30 | 82.20 |
| 10/15/2026 09:14 | 156 | 82.20 |
| 10/15/2026 09:14 | 22 | 82.40 |
| 10/15/2026 09:14 | 53 | 82.20 |
| 10/15/2026 09:13 | 50 | 81.20 |
| 10/15/2026 09:13 | 6 | 82.40 |
| 10/15/2026 09:12 | 6 | 82.60 |
| 10/15/2026 09:12 | 21 | 82.60 |
| 10/15/2026 09:11 | 84 | 83.00 |
| 10/15/2026 09:11 | 34 | 82.80 |
| 10/15/2026 09:11 | 3 | 81.40 |
| 10/15/2026 09:11 | 62 | 81.00 |
| 10/15/2026 09:11 | 205 | 81.00 |
| 10/15/2026 09:03 | 7 | 85.80 |
| 10/15/2026 09:02 | 9 | 85.60 |
| 10/15/2026 09:02 | 91 | 86.20 |
| 10/15/2026 09:01 | 35 | 86.60 |
| 10/15/2026 09:01 | 40 | 86.60 |
| 10/15/2026 09:01 | 35 | 86.80 |
| 10/15/2026 09:01 | 47 | 87.00 |
| 10/15/2026 09:01 | 147 | 87.00 |
| 10/15/2026 09:01 | 5 | 86.80 |
| 10/15/2026 09:00 | 49 | 86.80 |
| 10/15/2026 09:00 | 65 | 86.80 |
| 10/15/2026 09:00 | 8 | 86.60 |
| 10/15/2026 09:00 | 5 | 86.60 |
| 10/15/2026 09:00 | 38 | 86.00 |
| 10/15/2026 09:00 | 1 | 86.60 |
| 10/15/2026 09:00 | 59 | 86.60 |
| 10/15/2026 09:00 | 9 | 86.80 |
| 10/15/2026 09:00 | 42 | 86.80 |
| 10/15/2026 09:00 | 2 | 87.40 |
| 10/15/2026 09:00 | 15 | 86.80 |
| 10/15/2026 09:00 | 454 | 87.00 |
| 10/15/2026 09:00 | 16 | 87.00 |
| 10/15/2026 09:00 | 30 | 87.20 |
| 10/15/2026 09:00 | 40 | 87.20 |
| 10/15/2026 09:00 | 50 | 87.40 |
| 10/15/2026 09:00 | 367 | 88.20 |