Draegerwerk Vz I
DRW3
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:02:34
Geld
30.04.2026 - 21:59:44
Geld
Volumen 		Brief
30.04.2026 - 21:59:44
Brief
Volumen
89.10
+0.30 ( +0.34% )
89.60
100
90.40
100
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:02 46 89.20
04/30/2026 17:02 18 89.30
04/30/2026 17:02 39 89.30
04/30/2026 17:00 19 89.40
04/30/2026 17:00 37 89.40
04/30/2026 17:00 17 89.30
04/30/2026 17:00 9 89.30
04/30/2026 17:00 29 89.40
04/30/2026 17:00 109 89.20
04/30/2026 17:00 75 89.30
04/30/2026 17:00 16 89.40
04/30/2026 17:00 48 89.50
04/30/2026 16:59 22 89.40
04/30/2026 16:59 13 89.40
04/30/2026 16:59 31 89.40
04/30/2026 16:59 16 89.40
04/30/2026 16:57 1 89.50
04/30/2026 16:57 54 89.50
04/30/2026 16:57 37 89.40
04/30/2026 16:57 28 89.40
04/30/2026 16:57 29 89.50
04/30/2026 16:56 11 89.40
04/30/2026 16:56 6 89.40
04/30/2026 16:56 4 89.40
04/30/2026 16:56 78 89.50
04/30/2026 16:54 31 89.60
04/30/2026 16:54 33 89.70
04/30/2026 16:53 31 89.60
04/30/2026 16:53 31 89.70
04/30/2026 16:52 10 89.80
04/30/2026 16:51 37 89.80
04/30/2026 16:51 37 89.80
04/30/2026 16:50 8 89.80
04/30/2026 16:50 25 89.80
04/30/2026 16:50 29 89.80
04/30/2026 16:50 1 89.90
04/30/2026 16:49 18 89.90
04/30/2026 16:46 21 89.90
04/30/2026 16:45 1 89.90
04/30/2026 16:45 1 89.90
04/30/2026 16:39 29 89.90
04/30/2026 16:37 41 89.80
04/30/2026 16:36 21 89.70
04/30/2026 16:36 37 89.70
04/30/2026 16:35 21 89.80
04/30/2026 16:35 30 89.80
04/30/2026 16:35 45 89.80
04/30/2026 16:35 23 89.80
04/30/2026 16:30 33 89.90
04/30/2026 16:30 37 89.90
04/30/2026 16:30 24 89.90
04/30/2026 16:30 24 89.80
04/30/2026 16:27 9 89.80
04/30/2026 16:27 81 89.80
04/30/2026 16:27 27 89.70
04/30/2026 16:27 21 89.70
04/30/2026 16:27 30 89.70
04/30/2026 16:25 33 89.80
04/30/2026 16:25 49 89.60
04/30/2026 16:25 20 89.70
04/30/2026 16:23 3 89.80
04/30/2026 16:23 26 89.70
04/30/2026 16:23 20 89.70
04/30/2026 16:23 101 89.70
04/30/2026 16:22 1 89.60
04/30/2026 16:22 31 89.60
04/30/2026 16:22 10 89.50
04/30/2026 16:22 9 89.50
04/30/2026 16:22 37 89.50
04/30/2026 16:22 59 89.60
04/30/2026 16:20 14 89.70
04/30/2026 16:20 8 89.70
04/30/2026 16:20 18 89.70
04/30/2026 16:20 28 89.80
04/30/2026 16:16 22 89.70
04/30/2026 16:16 6 89.70
04/30/2026 16:15 37 89.90
04/30/2026 16:15 54 89.90
04/30/2026 16:15 37 89.90
04/30/2026 16:12 14 89.90
04/30/2026 16:12 29 89.90
04/30/2026 16:12 28 89.80
04/30/2026 16:12 1 89.80
04/30/2026 16:12 1 89.80
04/30/2026 16:12 71 89.80
04/30/2026 16:12 43 89.90
04/30/2026 16:09 28 90.00
04/30/2026 16:09 50 90.00
04/30/2026 16:08 50 90.00
04/30/2026 16:08 50 90.00
04/30/2026 16:08 50 90.00
04/30/2026 16:07 37 90.00
04/30/2026 16:07 72 89.95
04/30/2026 16:07 25 90.00
04/30/2026 16:07 37 90.10
04/30/2026 16:07 16 90.20
04/30/2026 16:07 3 90.20
04/30/2026 16:07 93 90.20
04/30/2026 16:07 66 90.10
04/30/2026 16:07 37 90.00
04/30/2026 16:07 19 90.00
04/30/2026 16:07 34 90.10
04/30/2026 16:07 1 90.10