Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:26:16
|
Geld
27.02.2026 -
21:59:58
|
Geld Volumen |
Brief
27.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
89.60
+0.10
(
+0.11% )
|
89.00
|
100 |
89.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:26 | 33 | 89.40 |
| 02/27/2026 17:26 | 30 | 89.40 |
| 02/27/2026 17:26 | 15 | 89.40 |
| 02/27/2026 17:25 | 20 | 89.50 |
| 02/27/2026 17:25 | 32 | 89.50 |
| 02/27/2026 17:25 | 48 | 89.50 |
| 02/27/2026 17:25 | 20 | 89.40 |
| 02/27/2026 17:25 | 40 | 89.20 |
| 02/27/2026 17:25 | 26 | 89.20 |
| 02/27/2026 17:25 | 17 | 89.30 |
| 02/27/2026 17:25 | 33 | 89.30 |
| 02/27/2026 17:25 | 2 | 89.70 |
| 02/27/2026 17:25 | 16 | 89.70 |
| 02/27/2026 17:25 | 82 | 89.70 |
| 02/27/2026 17:24 | 38 | 89.20 |
| 02/27/2026 17:24 | 44 | 89.60 |
| 02/27/2026 17:24 | 56 | 89.60 |
| 02/27/2026 17:24 | 5 | 89.40 |
| 02/27/2026 17:24 | 75 | 89.40 |
| 02/27/2026 17:24 | 20 | 89.40 |
| 02/27/2026 17:24 | 100 | 89.30 |
| 02/27/2026 17:24 | 2 | 89.10 |
| 02/27/2026 17:24 | 5 | 89.10 |
| 02/27/2026 17:24 | 7 | 89.10 |
| 02/27/2026 17:24 | 3 | 89.10 |
| 02/27/2026 17:24 | 9 | 89.10 |
| 02/27/2026 17:24 | 1 | 89.10 |
| 02/27/2026 17:24 | 5 | 89.10 |
| 02/27/2026 17:24 | 10 | 89.10 |
| 02/27/2026 17:24 | 80 | 89.50 |
| 02/27/2026 17:24 | 22 | 89.20 |
| 02/27/2026 17:24 | 26 | 89.50 |
| 02/27/2026 17:24 | 74 | 89.50 |
| 02/27/2026 17:24 | 2 | 89.40 |
| 02/27/2026 17:24 | 8 | 89.40 |
| 02/27/2026 17:24 | 10 | 89.40 |
| 02/27/2026 17:24 | 32 | 89.10 |
| 02/27/2026 17:23 | 20 | 89.20 |
| 02/27/2026 17:23 | 4 | 89.20 |
| 02/27/2026 17:23 | 1 | 89.10 |
| 02/27/2026 17:17 | 11 | 89.00 |
| 02/27/2026 17:09 | 7 | 89.30 |
| 02/27/2026 17:04 | 25 | 89.20 |
| 02/27/2026 16:37 | 14 | 89.10 |
| 02/27/2026 16:37 | 12 | 89.05 |
| 02/27/2026 16:35 | 22 | 89.00 |
| 02/27/2026 16:35 | 75 | 89.00 |