Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
11:41:12
|
Geld
06.06.2025 -
12:53:59
|
Geld Volumen |
Brief
06.06.2025 -
12:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
72.00
+2.60
(
+3.75% )
|
71.40
|
140 |
71.60
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 11:40 | 28 | 71.70 |
| 06/06/2025 11:40 | 215 | 71.90 |
| 06/06/2025 11:40 | 61 | 71.70 |
| 06/06/2025 11:39 | 150 | 71.70 |
| 06/06/2025 11:35 | 172 | 71.70 |
| 06/06/2025 11:35 | 28 | 71.70 |
| 06/06/2025 11:33 | 199 | 71.60 |
| 06/06/2025 11:33 | 347 | 71.40 |
| 06/06/2025 11:28 | 44 | 71.60 |
| 06/06/2025 11:26 | 49 | 71.50 |
| 06/06/2025 11:26 | 163 | 71.40 |
| 06/06/2025 11:26 | 44 | 71.40 |
| 06/06/2025 11:26 | 90 | 71.50 |
| 06/06/2025 11:26 | 225 | 71.80 |
| 06/06/2025 11:26 | 177 | 71.70 |
| 06/06/2025 11:26 | 138 | 71.60 |
| 06/06/2025 11:26 | 585 | 71.30 |
| 06/06/2025 11:26 | 349 | 71.30 |
| 06/06/2025 11:26 | 762 | 71.30 |
| 06/06/2025 11:26 | 56 | 71.30 |
| 06/06/2025 11:25 | 302 | 71.30 |
| 06/06/2025 11:25 | 52 | 71.30 |
| 06/06/2025 11:18 | 20 | 71.30 |
| 06/06/2025 11:18 | 47 | 71.00 |
| 06/06/2025 11:18 | 72 | 71.00 |
| 06/06/2025 11:18 | 16 | 71.00 |
| 06/06/2025 11:18 | 30 | 71.00 |
| 06/06/2025 11:12 | 28 | 71.20 |
| 06/06/2025 11:12 | 108 | 71.20 |
| 06/06/2025 11:12 | 28 | 71.30 |
| 06/06/2025 11:12 | 112 | 71.20 |
| 06/06/2025 11:12 | 628 | 71.30 |
| 06/06/2025 11:10 | 258 | 71.60 |
| 06/06/2025 11:10 | 254 | 71.20 |
| 06/06/2025 11:10 | 20 | 71.20 |
| 06/06/2025 11:10 | 1345 | 71.20 |
| 06/06/2025 11:10 | 196 | 71.20 |
| 06/06/2025 11:09 | 53 | 71.20 |
| 06/06/2025 11:09 | 1 | 71.20 |
| 06/06/2025 11:09 | 274 | 71.20 |
| 06/06/2025 11:09 | 387 | 71.20 |
| 06/06/2025 11:09 | 374 | 71.30 |
| 06/06/2025 11:09 | 51 | 71.70 |
| 06/06/2025 11:09 | 220 | 71.60 |
| 06/06/2025 11:09 | 100 | 71.50 |
| 06/06/2025 11:06 | 142 | 71.20 |
| 06/06/2025 11:06 | 43 | 71.40 |
| 06/06/2025 11:06 | 11 | 71.40 |
| 06/06/2025 11:06 | 63 | 71.30 |
| 06/06/2025 11:06 | 173 | 71.20 |
| 06/06/2025 11:06 | 22 | 71.10 |
| 06/06/2025 11:06 | 52 | 71.10 |
| 06/06/2025 11:01 | 43 | 71.00 |
| 06/06/2025 11:01 | 26 | 71.00 |
| 06/06/2025 11:01 | 29 | 71.00 |
| 06/06/2025 11:01 | 55 | 71.00 |
| 06/06/2025 11:01 | 55 | 71.00 |
| 06/06/2025 11:01 | 55 | 71.00 |
| 06/06/2025 11:01 | 55 | 71.00 |
| 06/06/2025 11:01 | 55 | 71.00 |
| 06/06/2025 11:01 | 29 | 71.00 |
| 06/06/2025 11:01 | 27 | 71.00 |
| 06/06/2025 10:57 | 27 | 71.00 |
| 06/06/2025 10:52 | 27 | 71.00 |
| 06/06/2025 10:48 | 27 | 71.00 |
| 06/06/2025 10:44 | 83 | 71.00 |
| 06/06/2025 10:44 | 42 | 71.00 |