Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
12:01:02
|
Geld
27.07.2026 -
12:01:03
|
Geld Volumen |
Brief
27.07.2026 -
12:05:18
|
Brief Volumen |
|---|---|---|---|---|
|
97.50
+0.70
(
+0.72% )
|
97.20
|
45 |
97.70
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 12:01 | 11 | 97.50 |
| 07/27/2026 11:51 | 3 | 97.60 |
| 07/27/2026 11:50 | 10 | 97.10 |
| 07/27/2026 11:50 | 90 | 97.10 |
| 07/27/2026 11:49 | 8 | 97.50 |
| 07/27/2026 11:35 | 20 | 97.40 |
| 07/27/2026 11:24 | 77 | 97.20 |
| 07/27/2026 11:24 | 17 | 97.20 |
| 07/27/2026 11:24 | 5 | 97.20 |
| 07/27/2026 11:24 | 3 | 97.20 |
| 07/27/2026 11:24 | 8 | 97.40 |
| 07/27/2026 11:24 | 9 | 97.40 |
| 07/27/2026 11:19 | 16 | 97.20 |
| 07/27/2026 11:19 | 39 | 97.20 |
| 07/27/2026 11:19 | 93 | 97.30 |
| 07/27/2026 11:19 | 49 | 97.30 |
| 07/27/2026 10:53 | 16 | 97.60 |
| 07/27/2026 10:53 | 3 | 97.60 |
| 07/27/2026 10:18 | 17 | 97.30 |
| 07/27/2026 10:15 | 32 | 97.60 |
| 07/27/2026 10:15 | 25 | 97.40 |
| 07/27/2026 10:15 | 10 | 97.30 |
| 07/27/2026 10:15 | 77 | 97.20 |
| 07/27/2026 10:03 | 60 | 96.70 |
| 07/27/2026 10:03 | 33 | 96.70 |
| 07/27/2026 10:03 | 54 | 96.60 |
| 07/27/2026 10:03 | 27 | 96.70 |
| 07/27/2026 10:02 | 5 | 96.60 |
| 07/27/2026 10:02 | 23 | 96.60 |
| 07/27/2026 10:02 | 35 | 96.60 |
| 07/27/2026 10:02 | 17 | 96.60 |
| 07/27/2026 10:02 | 45 | 96.60 |
| 07/27/2026 10:02 | 16 | 96.60 |
| 07/27/2026 10:02 | 58 | 96.70 |
| 07/27/2026 10:02 | 45 | 96.70 |
| 07/27/2026 10:01 | 39 | 96.60 |
| 07/27/2026 10:01 | 42 | 96.60 |
| 07/27/2026 10:01 | 69 | 96.60 |
| 07/27/2026 10:01 | 19 | 96.60 |
| 07/27/2026 10:01 | 71 | 96.70 |
| 07/27/2026 10:01 | 32 | 96.70 |
| 07/27/2026 10:00 | 87 | 96.70 |
| 07/27/2026 10:00 | 16 | 96.70 |
| 07/27/2026 10:00 | 2 | 97.20 |
| 07/27/2026 10:00 | 11 | 97.20 |
| 07/27/2026 10:00 | 86 | 96.70 |
| 07/27/2026 10:00 | 17 | 96.70 |
| 07/27/2026 09:54 | 57 | 96.90 |
| 07/27/2026 09:45 | 6 | 96.60 |
| 07/27/2026 09:45 | 65 | 96.70 |
| 07/27/2026 09:45 | 59 | 96.80 |
| 07/27/2026 09:40 | 60 | 96.90 |
| 07/27/2026 09:30 | 105 | 97.00 |
| 07/27/2026 09:24 | 6 | 97.00 |
| 07/27/2026 09:14 | 275 | 97.00 |
| 07/27/2026 09:12 | 100 | 96.70 |
| 07/27/2026 09:12 | 31 | 96.80 |
| 07/27/2026 09:11 | 16 | 96.70 |
| 07/27/2026 09:11 | 25 | 97.00 |
| 07/27/2026 09:11 | 80 | 96.90 |
| 07/27/2026 09:11 | 50 | 96.70 |
| 07/27/2026 09:01 | 68 | 97.20 |
| 07/27/2026 09:01 | 47 | 97.30 |
| 07/27/2026 09:01 | 292 | 97.00 |
| 07/27/2026 09:01 | 55 | 96.90 |
| 07/27/2026 09:01 | 89 | 96.80 |
| 07/27/2026 09:01 | 111 | 96.80 |
| 07/27/2026 09:01 | 89 | 96.70 |
| 07/27/2026 09:01 | 61 | 96.60 |
| 07/27/2026 09:01 | 54 | 96.60 |
| 07/27/2026 09:00 | 1 | 96.50 |
| 07/27/2026 09:00 | 37 | 95.60 |
| 07/27/2026 09:00 | 50 | 95.60 |
| 07/27/2026 09:00 | 13 | 95.60 |
| 07/27/2026 09:00 | 910 | 94.90 |
| 07/27/2026 08:48 | 336 | 96.40 |
| 07/27/2026 08:33 | 5 | 96.40 |
| 07/27/2026 08:29 | 16 | 96.40 |
| 07/27/2026 08:00 | 185 | 96.30 |
| 07/27/2026 08:00 | 296 | 95.00 |