Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
13:29:10
|
Geld
14.09.2026 -
13:55:10
|
Geld Volumen |
Brief
14.09.2026 -
13:52:43
|
Brief Volumen |
|---|---|---|---|---|
|
112.60
+1.00
(
+0.90% )
|
112.40
|
470 |
113.00
|
2'132 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 13:29 | 14 | 112.60 |
| 09/14/2026 13:29 | 160 | 112.80 |
| 09/14/2026 13:29 | 12 | 112.80 |
| 09/14/2026 13:17 | 15 | 112.20 |
| 09/14/2026 12:36 | 18 | 112.60 |
| 09/14/2026 12:36 | 22 | 112.60 |
| 09/14/2026 12:28 | 21 | 112.60 |
| 09/14/2026 12:28 | 133 | 112.60 |
| 09/14/2026 12:28 | 49 | 112.80 |
| 09/14/2026 12:28 | 71 | 112.80 |
| 09/14/2026 12:26 | 117 | 113.00 |
| 09/14/2026 12:20 | 50 | 113.00 |
| 09/14/2026 12:20 | 40 | 113.00 |
| 09/14/2026 12:20 | 10 | 113.10 |
| 09/14/2026 12:17 | 10 | 113.00 |
| 09/14/2026 12:14 | 20 | 113.00 |
| 09/14/2026 12:07 | 158 | 113.00 |
| 09/14/2026 12:07 | 76 | 113.20 |
| 09/14/2026 12:07 | 44 | 113.20 |
| 09/14/2026 12:06 | 52 | 113.40 |
| 09/14/2026 12:06 | 12 | 113.20 |
| 09/14/2026 12:06 | 50 | 113.20 |
| 09/14/2026 12:06 | 24 | 113.20 |
| 09/14/2026 12:06 | 59 | 113.00 |
| 09/14/2026 12:06 | 98 | 113.00 |
| 09/14/2026 12:06 | 78 | 113.00 |
| 09/14/2026 12:03 | 4 | 113.00 |
| 09/14/2026 12:03 | 15 | 112.40 |
| 09/14/2026 12:03 | 56 | 112.80 |
| 09/14/2026 12:02 | 25 | 112.60 |
| 09/14/2026 12:02 | 60 | 112.60 |
| 09/14/2026 12:02 | 145 | 112.80 |
| 09/14/2026 12:02 | 88 | 112.60 |
| 09/14/2026 12:02 | 14 | 112.20 |
| 09/14/2026 12:02 | 17 | 112.00 |
| 09/14/2026 12:02 | 7 | 112.00 |
| 09/14/2026 12:02 | 15 | 112.00 |
| 09/14/2026 11:31 | 35 | 111.60 |
| 09/14/2026 10:20 | 83 | 111.80 |
| 09/14/2026 10:15 | 75 | 112.00 |
| 09/14/2026 10:11 | 76 | 112.40 |
| 09/14/2026 10:11 | 24 | 112.40 |
| 09/14/2026 10:03 | 4 | 112.00 |
| 09/14/2026 10:01 | 2 | 112.00 |
| 09/14/2026 09:33 | 12 | 111.80 |
| 09/14/2026 09:31 | 154 | 112.20 |
| 09/14/2026 09:27 | 20 | 112.80 |
| 09/14/2026 09:27 | 30 | 112.60 |
| 09/14/2026 09:16 | 66 | 112.80 |
| 09/14/2026 09:07 | 6 | 112.60 |
| 09/14/2026 09:07 | 10 | 112.60 |
| 09/14/2026 09:07 | 39 | 112.60 |
| 09/14/2026 09:07 | 24 | 112.00 |
| 09/14/2026 09:07 | 26 | 112.40 |
| 09/14/2026 09:07 | 40 | 112.20 |
| 09/14/2026 09:07 | 14 | 112.00 |
| 09/14/2026 09:00 | 333 | 111.80 |
| 09/14/2026 08:00 | 367 | 111.20 |