Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:35:15
|
Geld
22.10.2024 -
17:29:59
|
Geld Volumen |
Brief
22.10.2024 -
17:28:00
|
Brief Volumen |
---|---|---|---|---|
46.95
+0.45
(
+0.97% )
|
46.70
|
8 |
47.00
|
260 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:28 | 26 | 47.00 |
10/22/2024 17:27 | 19 | 47.00 |
10/22/2024 17:26 | 95 | 47.00 |
10/22/2024 17:26 | 400 | 47.00 |
10/22/2024 17:25 | 48 | 46.90 |
10/22/2024 17:25 | 2 | 46.90 |
10/22/2024 17:21 | 33 | 46.70 |
10/22/2024 17:12 | 10 | 46.80 |
10/22/2024 17:03 | 45 | 46.65 |
10/22/2024 17:03 | 1 | 46.65 |
10/22/2024 17:03 | 26 | 46.75 |
10/22/2024 17:03 | 49 | 46.75 |
10/22/2024 17:03 | 177 | 46.80 |
10/22/2024 16:44 | 23 | 46.80 |
10/22/2024 16:44 | 69 | 46.80 |