Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:35:24
|
Geld
26.03.2026 -
17:29:51
|
Geld Volumen |
Brief
26.03.2026 -
17:35:24
|
Brief Volumen |
|---|---|---|---|---|
|
93.30
+0.20
(
+0.21% )
|
93.10
|
54 |
93.30
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:29 | 37 | 93.20 |
| 03/26/2026 17:26 | 2 | 93.20 |
| 03/26/2026 17:22 | 108 | 93.30 |
| 03/26/2026 17:20 | 3 | 93.50 |
| 03/26/2026 17:20 | 1 | 93.40 |
| 03/26/2026 17:20 | 24 | 93.40 |
| 03/26/2026 17:16 | 7 | 93.40 |
| 03/26/2026 17:15 | 41 | 93.40 |
| 03/26/2026 17:15 | 26 | 93.20 |
| 03/26/2026 17:15 | 62 | 93.20 |
| 03/26/2026 17:13 | 29 | 93.30 |
| 03/26/2026 17:13 | 17 | 93.30 |
| 03/26/2026 17:11 | 33 | 93.40 |
| 03/26/2026 17:10 | 13 | 93.40 |
| 03/26/2026 17:10 | 36 | 93.20 |
| 03/26/2026 17:10 | 42 | 93.30 |
| 03/26/2026 17:08 | 7 | 93.40 |
| 03/26/2026 17:03 | 20 | 93.25 |
| 03/26/2026 16:57 | 20 | 93.25 |
| 03/26/2026 16:53 | 3 | 93.20 |
| 03/26/2026 16:53 | 56 | 93.20 |
| 03/26/2026 16:53 | 21 | 93.20 |
| 03/26/2026 16:50 | 12 | 93.40 |
| 03/26/2026 16:50 | 36 | 93.40 |
| 03/26/2026 16:49 | 25 | 93.20 |
| 03/26/2026 16:49 | 30 | 93.30 |
| 03/26/2026 16:49 | 30 | 93.30 |
| 03/26/2026 16:49 | 15 | 93.30 |
| 03/26/2026 16:49 | 25 | 93.30 |
| 03/26/2026 16:40 | 16 | 93.40 |
| 03/26/2026 16:40 | 7 | 93.60 |
| 03/26/2026 16:40 | 36 | 93.50 |
| 03/26/2026 16:40 | 8 | 93.50 |
| 03/26/2026 16:40 | 100 | 93.50 |
| 03/26/2026 16:40 | 27 | 93.30 |
| 03/26/2026 16:40 | 22 | 93.40 |
| 03/26/2026 16:40 | 20 | 93.10 |
| 03/26/2026 16:40 | 48 | 93.20 |
| 03/26/2026 16:40 | 102 | 93.30 |
| 03/26/2026 16:39 | 25 | 93.60 |
| 03/26/2026 16:39 | 3 | 93.30 |
| 03/26/2026 16:36 | 5 | 93.30 |