Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:35:23
|
Geld
21.05.2026 -
17:29:46
|
Geld Volumen |
Brief
21.05.2026 -
17:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
92.10
0.00
(
0.00% )
|
91.50
|
11 |
92.10
|
137 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 17:35 | 5574 | 92.10 |
| 05/21/2026 17:26 | 33 | 91.70 |
| 05/21/2026 17:22 | 3 | 91.80 |
| 05/21/2026 17:21 | 17 | 91.80 |
| 05/21/2026 17:21 | 18 | 91.80 |
| 05/21/2026 17:20 | 17 | 91.90 |
| 05/21/2026 17:20 | 25 | 91.90 |
| 05/21/2026 17:20 | 17 | 91.80 |
| 05/21/2026 17:20 | 55 | 91.90 |
| 05/21/2026 17:20 | 17 | 92.00 |
| 05/21/2026 17:20 | 13 | 92.00 |
| 05/21/2026 17:16 | 39 | 92.20 |
| 05/21/2026 17:16 | 17 | 92.20 |
| 05/21/2026 17:14 | 6 | 92.10 |
| 05/21/2026 17:14 | 30 | 92.10 |
| 05/21/2026 17:14 | 1 | 92.10 |
| 05/21/2026 17:13 | 45 | 92.20 |
| 05/21/2026 17:13 | 2 | 92.20 |
| 05/21/2026 17:13 | 3 | 92.20 |
| 05/21/2026 17:08 | 5 | 92.10 |
| 05/21/2026 17:02 | 19 | 92.20 |
| 05/21/2026 17:02 | 54 | 92.20 |
| 05/21/2026 16:58 | 51 | 92.10 |
| 05/21/2026 16:52 | 17 | 92.10 |
| 05/21/2026 16:51 | 113 | 92.00 |
| 05/21/2026 16:41 | 25 | 91.90 |
| 05/21/2026 16:40 | 17 | 91.90 |
| 05/21/2026 16:40 | 21 | 91.90 |
| 05/21/2026 16:40 | 40 | 91.90 |
| 05/21/2026 16:40 | 50 | 91.90 |
| 05/21/2026 16:35 | 17 | 91.80 |
| 05/21/2026 16:35 | 17 | 91.80 |