Draegerwerk Vz I
DRW3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 17:35:27
Geld
28.07.2026 - 17:30:00
Geld
Volumen 		Brief
28.07.2026 - 17:28:40
Brief
Volumen
95.70
-1.00 ( -1.03% )
95.80
22
96.20
63
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:35 5058 95.70
07/28/2026 17:26 70 95.90
07/28/2026 17:24 8 96.00
07/28/2026 17:24 3 96.00
07/28/2026 17:24 61 96.20
07/28/2026 17:21 21 96.20
07/28/2026 17:21 17 96.20
07/28/2026 17:15 16 96.20
07/28/2026 17:15 238 96.20
07/28/2026 17:15 24 96.10
07/28/2026 17:14 22 96.10
07/28/2026 17:08 15 96.10
07/28/2026 17:06 66 96.00
07/28/2026 17:06 15 96.00
07/28/2026 16:59 17 95.80
07/28/2026 16:59 26 95.90
07/28/2026 16:44 49 95.80
07/28/2026 16:44 19 95.90
07/28/2026 16:44 21 95.80
07/28/2026 16:38 22 96.00
07/28/2026 16:37 27 96.10
07/28/2026 16:37 43 96.10
07/28/2026 16:32 23 96.30
07/28/2026 16:27 28 96.40
07/28/2026 16:24 14 96.40
07/28/2026 16:24 11 96.60
07/28/2026 16:24 4 96.50
07/28/2026 16:24 15 96.50
07/28/2026 16:24 71 96.50
07/28/2026 16:24 10 96.60
07/28/2026 16:24 23 96.70
07/28/2026 16:21 66 96.80
07/28/2026 16:15 31 96.80
07/28/2026 16:15 16 96.70
07/28/2026 16:07 16 96.50
07/28/2026 16:07 20 96.50
07/28/2026 16:07 20 96.50
07/28/2026 16:07 20 96.50
07/28/2026 16:04 51 96.60
07/28/2026 16:04 40 96.60
07/28/2026 16:03 14 96.70
07/28/2026 16:03 3 96.70
07/28/2026 16:03 18 96.60
07/28/2026 16:03 47 96.60
07/28/2026 15:58 17 96.90
07/28/2026 15:58 17 96.90
07/28/2026 15:57 5 96.90
07/28/2026 15:57 100 96.70
07/28/2026 15:54 4 96.30
07/28/2026 15:54 12 96.30
07/28/2026 15:54 33 96.10
07/28/2026 15:54 58 96.40
07/28/2026 15:54 26 96.30
07/28/2026 15:54 21 96.00
07/28/2026 15:53 11 96.00
07/28/2026 15:53 1 96.00
07/28/2026 15:51 3 96.30
07/28/2026 15:51 20 96.30
07/28/2026 15:51 18 96.00
07/28/2026 15:48 28 96.20
07/28/2026 15:48 21 96.20
07/28/2026 15:48 21 96.20
07/28/2026 15:41 40 96.05
07/28/2026 15:40 40 96.00
07/28/2026 15:40 17 96.10
07/28/2026 15:40 19 96.10
07/28/2026 15:40 2 96.20
07/28/2026 15:40 28 96.20
07/28/2026 15:36 2 96.00
07/28/2026 15:36 16 96.00
07/28/2026 15:25 11 96.20
07/28/2026 15:23 17 96.20
07/28/2026 15:23 13 96.20
07/28/2026 15:22 4 96.20
07/28/2026 15:22 79 96.10
07/28/2026 15:22 31 96.10
07/28/2026 15:02 83 95.80
07/28/2026 15:02 76 95.80
07/28/2026 14:54 13 96.10
07/28/2026 14:40 18 96.10
07/28/2026 14:40 18 96.10
07/28/2026 14:36 6 96.00
07/28/2026 14:36 6 96.00
07/28/2026 14:36 52 95.90
07/28/2026 14:34 43 96.00
07/28/2026 13:13 42 96.10
07/28/2026 13:02 17 96.30
07/28/2026 13:02 9 96.50
07/28/2026 13:02 21 96.30
07/28/2026 13:02 40 96.50
07/28/2026 13:02 19 96.50
07/28/2026 13:02 16 96.60
07/28/2026 13:02 1 97.90
07/28/2026 12:46 36 96.00
07/28/2026 12:37 10 96.00
07/28/2026 12:28 14 96.10
07/28/2026 12:28 7 96.10
07/28/2026 12:28 6 96.00
07/28/2026 12:28 15 96.00
07/28/2026 12:28 21 96.00
07/28/2026 12:28 33 96.00
07/28/2026 12:12 15 96.30
07/28/2026 11:55 16 96.30
07/28/2026 11:55 6 96.30
07/28/2026 11:48 19 96.30
07/28/2026 11:48 16 96.30
07/28/2026 11:42 30 95.80
07/28/2026 11:42 39 95.80
07/28/2026 11:42 21 95.90
07/28/2026 10:02 14 96.20
07/28/2026 10:02 18 96.20
07/28/2026 10:02 3 96.20
07/28/2026 10:02 21 96.20
07/28/2026 10:02 25 96.10
07/28/2026 10:02 12 96.10
07/28/2026 10:02 28 96.00
07/28/2026 09:58 3 95.80
07/28/2026 09:29 35 96.30
07/28/2026 09:29 6 96.30
07/28/2026 09:29 65 96.40
07/28/2026 09:20 6 96.70
07/28/2026 09:20 9 96.70
07/28/2026 09:20 6 96.60
07/28/2026 09:20 14 96.50
07/28/2026 09:20 40 96.30
07/28/2026 09:20 23 96.00
07/28/2026 09:20 48 96.00
07/28/2026 09:20 45 96.00
07/28/2026 09:20 15 96.00
07/28/2026 09:20 140 96.00
07/28/2026 09:20 30 96.00
07/28/2026 09:20 52 96.10
07/28/2026 09:06 12 96.30
07/28/2026 09:06 1 96.60
07/28/2026 09:05 1 96.60