Draegerwerk Vz I
DRW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.11.2026 - 17:35:15
Geld
02.11.2026 - 21:59:18
Geld
Volumen 		Brief
02.11.2026 - 21:59:19
Brief
Volumen
102.20
+0.20 ( +0.20% )
101.60
80
102.40
136
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/02/2026 17:35 64 102.20
11/02/2026 17:35 7636 102.20
11/02/2026 17:29 22 102.00
11/02/2026 17:29 13 102.00
11/02/2026 17:29 9 102.00
11/02/2026 17:28 6 102.00
11/02/2026 17:27 19 102.00
11/02/2026 17:27 14 102.00
11/02/2026 17:27 9 102.00
11/02/2026 17:22 85 101.80
11/02/2026 17:22 24 101.80
11/02/2026 17:22 137 101.60
11/02/2026 17:22 14 101.60
11/02/2026 17:22 20 101.80
11/02/2026 17:15 33 101.80
11/02/2026 17:15 42 101.80
11/02/2026 17:13 11 102.00
11/02/2026 17:13 6 102.00
11/02/2026 17:13 6 102.00
11/02/2026 17:11 73 102.00
11/02/2026 17:06 29 102.20
11/02/2026 17:06 21 102.00
11/02/2026 17:06 73 102.00
11/02/2026 17:06 26 102.20
11/02/2026 17:06 65 102.20
11/02/2026 17:02 28 102.20
11/02/2026 17:02 7 102.20
11/02/2026 17:02 7 102.20
11/02/2026 16:54 22 102.20
11/02/2026 16:54 25 102.00
11/02/2026 16:49 38 102.20
11/02/2026 16:49 19 102.60
11/02/2026 16:48 63 102.20
11/02/2026 16:48 35 102.20
11/02/2026 16:48 186 102.00
11/02/2026 16:48 96 102.00
11/02/2026 16:48 69 102.00
11/02/2026 16:48 369 101.80
11/02/2026 16:48 46 101.60
11/02/2026 16:40 20 101.80
11/02/2026 16:35 10 101.80
11/02/2026 16:32 10 101.80
11/02/2026 16:26 22 101.80
11/02/2026 16:26 36 101.80
11/02/2026 16:26 37 101.80
11/02/2026 16:26 54 101.60
11/02/2026 16:26 37 101.60
11/02/2026 16:06 7 101.40
11/02/2026 16:06 41 101.40
11/02/2026 16:02 60 101.60
11/02/2026 16:02 128 101.60
11/02/2026 16:01 18 101.60
11/02/2026 16:01 88 101.60
11/02/2026 16:01 6 101.60
11/02/2026 16:01 76 102.00
11/02/2026 16:01 15 101.80
11/02/2026 16:01 54 101.80
11/02/2026 16:01 87 101.60
11/02/2026 16:01 38 101.60
11/02/2026 16:01 62 101.60
11/02/2026 16:01 38 101.40
11/02/2026 16:01 201 101.40
11/02/2026 15:17 21 101.40
11/02/2026 15:17 25 101.20
11/02/2026 15:17 6 101.20
11/02/2026 15:06 26 101.40
11/02/2026 15:06 13 101.40
11/02/2026 15:06 44 101.40
11/02/2026 15:06 29 101.40
11/02/2026 14:46 21 101.40
11/02/2026 14:46 26 101.40
11/02/2026 14:43 45 101.00
11/02/2026 14:19 15 101.00
11/02/2026 13:47 29 101.20
11/02/2026 13:47 30 101.20
11/02/2026 13:47 30 101.20
11/02/2026 13:47 27 101.20
11/02/2026 13:47 86 101.00
11/02/2026 13:17 12 100.60
11/02/2026 13:14 22 101.20
11/02/2026 13:14 28 101.20
11/02/2026 12:43 30 101.20
11/02/2026 12:36 5 101.20
11/02/2026 12:25 28 101.20
11/02/2026 12:25 32 101.20
11/02/2026 12:25 30 101.20
11/02/2026 12:25 9 101.20
11/02/2026 12:07 21 101.20
11/02/2026 12:07 24 101.00
11/02/2026 12:00 29 101.20
11/02/2026 12:00 30 101.20
11/02/2026 12:00 30 101.20
11/02/2026 12:00 9 101.20
11/02/2026 11:52 57 101.20
11/02/2026 11:52 48 101.00
11/02/2026 11:52 60 101.00
11/02/2026 11:52 258 101.00
11/02/2026 11:52 10 101.00
11/02/2026 11:42 24 101.40
11/02/2026 11:42 110 101.00
11/02/2026 11:39 27 101.40
11/02/2026 11:39 39 101.00
11/02/2026 11:15 9 101.00
11/02/2026 11:14 21 101.40
11/02/2026 11:14 16 101.40
11/02/2026 11:14 42 101.40
11/02/2026 11:14 30 101.40
11/02/2026 11:14 28 101.40
11/02/2026 11:11 9 101.00
11/02/2026 11:04 6 101.00
11/02/2026 10:59 9 101.40
11/02/2026 10:53 21 101.40
11/02/2026 10:53 21 101.20
11/02/2026 10:53 1 101.20
11/02/2026 10:53 14 101.20
11/02/2026 10:53 15 101.20
11/02/2026 10:48 21 101.60
11/02/2026 10:44 11 101.60
11/02/2026 10:43 29 101.60
11/02/2026 10:43 29 101.60
11/02/2026 10:43 30 101.60
11/02/2026 10:43 1 101.60
11/02/2026 10:43 30 101.60
11/02/2026 10:43 91 101.00
11/02/2026 10:26 4 101.00
11/02/2026 10:18 100 101.00
11/02/2026 10:01 26 101.40
11/02/2026 09:59 28 101.00
11/02/2026 09:59 22 101.00
11/02/2026 09:49 12 101.40
11/02/2026 09:49 23 101.40
11/02/2026 09:49 40 101.80
11/02/2026 09:34 6 102.20
11/02/2026 09:34 30 102.20
11/02/2026 09:34 31 102.20
11/02/2026 09:31 11 102.00
11/02/2026 09:31 112 102.00
11/02/2026 09:31 4 102.00
11/02/2026 09:24 6 101.80
11/02/2026 09:24 31 101.80
11/02/2026 09:22 29 101.40
11/02/2026 09:01 30 101.60
11/02/2026 09:00 41 102.00
11/02/2026 09:00 19 101.60
11/02/2026 09:00 96 101.60
11/02/2026 09:00 27 101.60
11/02/2026 09:00 36 101.60
11/02/2026 09:00 10 101.20
11/02/2026 09:00 3 101.40
11/02/2026 09:00 101 101.40
11/02/2026 08:19 39 101.60
11/02/2026 08:11 60 101.60
11/02/2026 08:00 75 101.60