Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:29
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.00
-0.30
(
-0.43% )
|
68.70
|
16 |
68.90
|
43 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 50 | 68.80 |
| 07/25/2025 17:26 | 18 | 68.80 |
| 07/25/2025 17:25 | 3 | 68.60 |
| 07/25/2025 17:23 | 4 | 68.80 |
| 07/25/2025 17:23 | 19 | 68.80 |
| 07/25/2025 17:23 | 22 | 68.70 |
| 07/25/2025 17:23 | 61 | 68.70 |
| 07/25/2025 17:23 | 16 | 68.80 |
| 07/25/2025 17:22 | 12 | 68.80 |
| 07/25/2025 17:22 | 23 | 68.70 |
| 07/25/2025 17:22 | 4 | 68.60 |
| 07/25/2025 17:17 | 32 | 68.70 |
| 07/25/2025 17:17 | 5 | 68.60 |
| 07/25/2025 17:17 | 29 | 68.50 |
| 07/25/2025 17:17 | 78 | 68.50 |
| 07/25/2025 17:16 | 4 | 68.60 |
| 07/25/2025 17:16 | 32 | 68.60 |
| 07/25/2025 17:16 | 43 | 68.60 |
| 07/25/2025 17:14 | 35 | 68.90 |
| 07/25/2025 16:59 | 15 | 68.75 |
| 07/25/2025 16:59 | 113 | 68.90 |
| 07/25/2025 16:45 | 37 | 69.00 |
| 07/25/2025 16:43 | 9 | 68.90 |
| 07/25/2025 16:43 | 15 | 68.90 |