Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:35:29
|
Geld
24.07.2026 -
17:29:59
|
Geld Volumen |
Brief
24.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.80
+0.40
(
+0.41% )
|
96.50
|
16 |
96.90
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 3970 | 96.80 |
| 07/24/2026 17:28 | 31 | 96.80 |
| 07/24/2026 17:28 | 27 | 96.80 |
| 07/24/2026 17:26 | 17 | 96.60 |
| 07/24/2026 17:26 | 25 | 96.60 |
| 07/24/2026 17:26 | 38 | 96.60 |
| 07/24/2026 17:23 | 26 | 96.80 |
| 07/24/2026 17:19 | 21 | 96.50 |
| 07/24/2026 17:19 | 73 | 96.50 |
| 07/24/2026 17:13 | 89 | 96.60 |
| 07/24/2026 17:13 | 28 | 96.80 |
| 07/24/2026 17:13 | 34 | 96.70 |
| 07/24/2026 17:13 | 4 | 96.80 |
| 07/24/2026 17:13 | 34 | 96.70 |
| 07/24/2026 17:13 | 37 | 96.60 |
| 07/24/2026 17:13 | 15 | 96.60 |
| 07/24/2026 17:13 | 10 | 96.60 |
| 07/24/2026 17:11 | 84 | 96.40 |
| 07/24/2026 17:11 | 88 | 96.50 |
| 07/24/2026 17:11 | 18 | 96.60 |
| 07/24/2026 17:11 | 60 | 96.60 |
| 07/24/2026 17:11 | 475 | 96.60 |
| 07/24/2026 17:11 | 41 | 96.45 |
| 07/24/2026 17:08 | 17 | 96.60 |
| 07/24/2026 17:08 | 54 | 96.60 |
| 07/24/2026 17:08 | 4 | 96.60 |
| 07/24/2026 17:08 | 8 | 96.50 |
| 07/24/2026 17:08 | 55 | 96.40 |
| 07/24/2026 17:08 | 58 | 96.50 |
| 07/24/2026 17:06 | 14 | 96.30 |
| 07/24/2026 17:06 | 1 | 96.30 |
| 07/24/2026 17:06 | 6 | 96.30 |
| 07/24/2026 17:06 | 124 | 96.30 |
| 07/24/2026 17:04 | 139 | 96.10 |
| 07/24/2026 16:46 | 21 | 96.00 |
| 07/24/2026 16:46 | 38 | 96.00 |
| 07/24/2026 16:45 | 50 | 96.10 |
| 07/24/2026 16:38 | 10 | 96.30 |
| 07/24/2026 16:38 | 19 | 96.30 |
| 07/24/2026 16:38 | 58 | 96.30 |
| 07/24/2026 16:38 | 163 | 96.30 |
| 07/24/2026 16:35 | 17 | 96.40 |
| 07/24/2026 16:35 | 26 | 96.50 |
| 07/24/2026 16:24 | 43 | 96.30 |
| 07/24/2026 16:24 | 34 | 96.40 |
| 07/24/2026 16:24 | 54 | 96.40 |
| 07/24/2026 16:24 | 9 | 96.30 |
| 07/24/2026 16:15 | 26 | 96.20 |
| 07/24/2026 16:12 | 3 | 96.30 |
| 07/24/2026 16:12 | 2 | 96.30 |
| 07/24/2026 16:12 | 18 | 96.30 |
| 07/24/2026 16:12 | 35 | 96.30 |
| 07/24/2026 16:12 | 108 | 96.30 |
| 07/24/2026 16:12 | 35 | 96.30 |
| 07/24/2026 15:57 | 5 | 96.30 |
| 07/24/2026 15:57 | 24 | 96.30 |
| 07/24/2026 15:25 | 78 | 96.00 |
| 07/24/2026 15:19 | 57 | 95.80 |
| 07/24/2026 15:19 | 17 | 95.80 |
| 07/24/2026 15:19 | 110 | 95.80 |
| 07/24/2026 15:19 | 16 | 95.80 |
| 07/24/2026 15:16 | 72 | 95.80 |
| 07/24/2026 15:15 | 45 | 95.80 |
| 07/24/2026 15:15 | 22 | 95.80 |
| 07/24/2026 15:14 | 41 | 96.00 |
| 07/24/2026 15:14 | 34 | 96.00 |
| 07/24/2026 14:47 | 25 | 96.30 |
| 07/24/2026 14:38 | 15 | 96.20 |
| 07/24/2026 14:38 | 21 | 96.20 |
| 07/24/2026 14:26 | 98 | 96.50 |
| 07/24/2026 14:26 | 45 | 96.40 |
| 07/24/2026 14:26 | 103 | 96.30 |
| 07/24/2026 14:02 | 72 | 96.60 |
| 07/24/2026 13:59 | 17 | 96.20 |
| 07/24/2026 13:21 | 75 | 96.40 |
| 07/24/2026 13:02 | 46 | 96.40 |
| 07/24/2026 13:02 | 46 | 96.20 |
| 07/24/2026 13:02 | 32 | 96.10 |
| 07/24/2026 13:02 | 34 | 96.00 |
| 07/24/2026 13:02 | 30 | 95.90 |
| 07/24/2026 12:59 | 16 | 95.70 |
| 07/24/2026 12:59 | 48 | 95.70 |
| 07/24/2026 12:59 | 10 | 95.80 |
| 07/24/2026 12:59 | 16 | 96.10 |
| 07/24/2026 12:59 | 22 | 95.80 |
| 07/24/2026 12:59 | 6 | 96.10 |
| 07/24/2026 12:59 | 3 | 95.90 |
| 07/24/2026 12:59 | 24 | 95.90 |
| 07/24/2026 12:59 | 17 | 96.10 |
| 07/24/2026 12:59 | 55 | 95.80 |
| 07/24/2026 12:59 | 32 | 95.90 |
| 07/24/2026 12:59 | 60 | 96.10 |
| 07/24/2026 12:59 | 19 | 96.10 |
| 07/24/2026 12:59 | 16 | 95.90 |
| 07/24/2026 12:59 | 16 | 95.90 |
| 07/24/2026 12:59 | 16 | 96.00 |
| 07/24/2026 12:59 | 14 | 96.00 |
| 07/24/2026 12:59 | 7 | 96.00 |
| 07/24/2026 12:59 | 16 | 95.90 |
| 07/24/2026 12:59 | 16 | 95.90 |
| 07/24/2026 12:59 | 92 | 95.90 |
| 07/24/2026 12:59 | 15 | 95.90 |
| 07/24/2026 12:58 | 44 | 95.60 |
| 07/24/2026 12:58 | 66 | 95.70 |
| 07/24/2026 12:58 | 27 | 95.80 |
| 07/24/2026 12:58 | 51 | 95.90 |
| 07/24/2026 12:58 | 28 | 96.10 |
| 07/24/2026 12:55 | 5 | 96.10 |
| 07/24/2026 12:36 | 15 | 96.10 |
| 07/24/2026 12:24 | 11 | 96.20 |
| 07/24/2026 12:24 | 6 | 96.20 |
| 07/24/2026 12:20 | 27 | 96.20 |
| 07/24/2026 12:07 | 20 | 96.10 |
| 07/24/2026 12:07 | 52 | 96.10 |
| 07/24/2026 11:49 | 458 | 96.10 |
| 07/24/2026 11:48 | 2 | 96.00 |
| 07/24/2026 11:47 | 21 | 95.90 |
| 07/24/2026 11:47 | 50 | 95.90 |
| 07/24/2026 11:45 | 10 | 95.80 |
| 07/24/2026 11:45 | 22 | 95.80 |
| 07/24/2026 11:45 | 40 | 95.80 |
| 07/24/2026 11:45 | 50 | 95.80 |
| 07/24/2026 11:21 | 25 | 95.40 |
| 07/24/2026 11:21 | 45 | 95.50 |
| 07/24/2026 11:04 | 30 | 95.50 |
| 07/24/2026 11:04 | 58 | 95.50 |
| 07/24/2026 11:04 | 17 | 95.50 |
| 07/24/2026 10:45 | 11 | 95.90 |
| 07/24/2026 10:29 | 83 | 95.70 |
| 07/24/2026 10:29 | 51 | 95.70 |
| 07/24/2026 09:42 | 21 | 96.00 |
| 07/24/2026 09:30 | 36 | 95.90 |
| 07/24/2026 09:29 | 17 | 96.00 |
| 07/24/2026 09:29 | 17 | 96.00 |
| 07/24/2026 09:29 | 1 | 96.50 |
| 07/24/2026 09:29 | 17 | 96.40 |
| 07/24/2026 09:29 | 34 | 96.00 |
| 07/24/2026 09:29 | 64 | 96.50 |
| 07/24/2026 09:29 | 34 | 96.40 |
| 07/24/2026 09:29 | 38 | 96.00 |
| 07/24/2026 09:29 | 62 | 96.00 |
| 07/24/2026 09:19 | 37 | 95.85 |
| 07/24/2026 09:16 | 41 | 95.85 |
| 07/24/2026 09:14 | 40 | 95.85 |
| 07/24/2026 09:10 | 10 | 95.70 |
| 07/24/2026 09:01 | 137 | 96.50 |
| 07/24/2026 09:01 | 73 | 95.90 |
| 07/24/2026 09:01 | 27 | 95.90 |
| 07/24/2026 09:01 | 123 | 96.40 |
| 07/24/2026 09:01 | 26 | 96.00 |
| 07/24/2026 09:01 | 36 | 95.90 |
| 07/24/2026 09:01 | 10 | 95.90 |
| 07/24/2026 09:01 | 38 | 95.90 |
| 07/24/2026 09:01 | 36 | 95.30 |
| 07/24/2026 09:01 | 19 | 95.10 |
| 07/24/2026 09:01 | 33 | 94.90 |
| 07/24/2026 09:01 | 19 | 94.80 |
| 07/24/2026 08:20 | 300 | 96.00 |
| 07/24/2026 08:00 | 150 | 95.90 |