Draegerwerk Vz I
DRW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2026 - 17:35:29
Geld
24.07.2026 - 17:29:59
Geld
Volumen
Brief
24.07.2026 - 17:30:00
Brief
Volumen
96.80
+0.40 ( +0.41% )
96.50
16
96.90
38
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:35 3970 96.80
07/24/2026 17:28 31 96.80
07/24/2026 17:28 27 96.80
07/24/2026 17:26 17 96.60
07/24/2026 17:26 25 96.60
07/24/2026 17:26 38 96.60
07/24/2026 17:23 26 96.80
07/24/2026 17:19 21 96.50
07/24/2026 17:19 73 96.50
07/24/2026 17:13 89 96.60
07/24/2026 17:13 28 96.80
07/24/2026 17:13 34 96.70
07/24/2026 17:13 4 96.80
07/24/2026 17:13 34 96.70
07/24/2026 17:13 37 96.60
07/24/2026 17:13 15 96.60
07/24/2026 17:13 10 96.60
07/24/2026 17:11 84 96.40
07/24/2026 17:11 88 96.50
07/24/2026 17:11 18 96.60
07/24/2026 17:11 60 96.60
07/24/2026 17:11 475 96.60
07/24/2026 17:11 41 96.45
07/24/2026 17:08 17 96.60
07/24/2026 17:08 54 96.60
07/24/2026 17:08 4 96.60
07/24/2026 17:08 8 96.50
07/24/2026 17:08 55 96.40
07/24/2026 17:08 58 96.50
07/24/2026 17:06 14 96.30
07/24/2026 17:06 1 96.30
07/24/2026 17:06 6 96.30
07/24/2026 17:06 124 96.30
07/24/2026 17:04 139 96.10
07/24/2026 16:46 21 96.00
07/24/2026 16:46 38 96.00
07/24/2026 16:45 50 96.10
07/24/2026 16:38 10 96.30
07/24/2026 16:38 19 96.30
07/24/2026 16:38 58 96.30
07/24/2026 16:38 163 96.30
07/24/2026 16:35 17 96.40
07/24/2026 16:35 26 96.50
07/24/2026 16:24 43 96.30
07/24/2026 16:24 34 96.40
07/24/2026 16:24 54 96.40
07/24/2026 16:24 9 96.30
07/24/2026 16:15 26 96.20
07/24/2026 16:12 3 96.30
07/24/2026 16:12 2 96.30
07/24/2026 16:12 18 96.30
07/24/2026 16:12 35 96.30
07/24/2026 16:12 108 96.30
07/24/2026 16:12 35 96.30
07/24/2026 15:57 5 96.30
07/24/2026 15:57 24 96.30
07/24/2026 15:25 78 96.00
07/24/2026 15:19 57 95.80
07/24/2026 15:19 17 95.80
07/24/2026 15:19 110 95.80
07/24/2026 15:19 16 95.80
07/24/2026 15:16 72 95.80
07/24/2026 15:15 45 95.80
07/24/2026 15:15 22 95.80
07/24/2026 15:14 41 96.00
07/24/2026 15:14 34 96.00
07/24/2026 14:47 25 96.30
07/24/2026 14:38 15 96.20
07/24/2026 14:38 21 96.20
07/24/2026 14:26 98 96.50
07/24/2026 14:26 45 96.40
07/24/2026 14:26 103 96.30
07/24/2026 14:02 72 96.60
07/24/2026 13:59 17 96.20
07/24/2026 13:21 75 96.40
07/24/2026 13:02 46 96.40
07/24/2026 13:02 46 96.20
07/24/2026 13:02 32 96.10
07/24/2026 13:02 34 96.00
07/24/2026 13:02 30 95.90
07/24/2026 12:59 16 95.70
07/24/2026 12:59 48 95.70
07/24/2026 12:59 10 95.80
07/24/2026 12:59 16 96.10
07/24/2026 12:59 22 95.80
07/24/2026 12:59 6 96.10
07/24/2026 12:59 3 95.90
07/24/2026 12:59 24 95.90
07/24/2026 12:59 17 96.10
07/24/2026 12:59 55 95.80
07/24/2026 12:59 32 95.90
07/24/2026 12:59 60 96.10
07/24/2026 12:59 19 96.10
07/24/2026 12:59 16 95.90
07/24/2026 12:59 16 95.90
07/24/2026 12:59 16 96.00
07/24/2026 12:59 14 96.00
07/24/2026 12:59 7 96.00
07/24/2026 12:59 16 95.90
07/24/2026 12:59 16 95.90
07/24/2026 12:59 92 95.90
07/24/2026 12:59 15 95.90
07/24/2026 12:58 44 95.60
07/24/2026 12:58 66 95.70
07/24/2026 12:58 27 95.80
07/24/2026 12:58 51 95.90
07/24/2026 12:58 28 96.10
07/24/2026 12:55 5 96.10
07/24/2026 12:36 15 96.10
07/24/2026 12:24 11 96.20
07/24/2026 12:24 6 96.20
07/24/2026 12:20 27 96.20
07/24/2026 12:07 20 96.10
07/24/2026 12:07 52 96.10
07/24/2026 11:49 458 96.10
07/24/2026 11:48 2 96.00
07/24/2026 11:47 21 95.90
07/24/2026 11:47 50 95.90
07/24/2026 11:45 10 95.80
07/24/2026 11:45 22 95.80
07/24/2026 11:45 40 95.80
07/24/2026 11:45 50 95.80
07/24/2026 11:21 25 95.40
07/24/2026 11:21 45 95.50
07/24/2026 11:04 30 95.50
07/24/2026 11:04 58 95.50
07/24/2026 11:04 17 95.50
07/24/2026 10:45 11 95.90
07/24/2026 10:29 83 95.70
07/24/2026 10:29 51 95.70
07/24/2026 09:42 21 96.00
07/24/2026 09:30 36 95.90
07/24/2026 09:29 17 96.00
07/24/2026 09:29 17 96.00
07/24/2026 09:29 1 96.50
07/24/2026 09:29 17 96.40
07/24/2026 09:29 34 96.00
07/24/2026 09:29 64 96.50
07/24/2026 09:29 34 96.40
07/24/2026 09:29 38 96.00
07/24/2026 09:29 62 96.00
07/24/2026 09:19 37 95.85
07/24/2026 09:16 41 95.85
07/24/2026 09:14 40 95.85
07/24/2026 09:10 10 95.70
07/24/2026 09:01 137 96.50
07/24/2026 09:01 73 95.90
07/24/2026 09:01 27 95.90
07/24/2026 09:01 123 96.40
07/24/2026 09:01 26 96.00
07/24/2026 09:01 36 95.90
07/24/2026 09:01 10 95.90
07/24/2026 09:01 38 95.90
07/24/2026 09:01 36 95.30
07/24/2026 09:01 19 95.10
07/24/2026 09:01 33 94.90
07/24/2026 09:01 19 94.80
07/24/2026 08:20 300 96.00
07/24/2026 08:00 150 95.90