Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:00
|
Geld
04.04.2025 -
17:29:57
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.30
-1.70
(
-2.74% )
|
60.30
|
5 |
60.50
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:28 | 22 | 60.50 |
| 04/04/2025 17:28 | 34 | 60.50 |
| 04/04/2025 17:27 | 1 | 60.30 |
| 04/04/2025 17:27 | 1 | 60.30 |
| 04/04/2025 17:23 | 94 | 60.40 |
| 04/04/2025 17:22 | 279 | 60.30 |
| 04/04/2025 17:22 | 11 | 60.30 |
| 04/04/2025 17:22 | 34 | 60.30 |
| 04/04/2025 17:22 | 215 | 60.40 |
| 04/04/2025 17:21 | 36 | 60.40 |
| 04/04/2025 17:21 | 1 | 60.40 |
| 04/04/2025 17:21 | 40 | 60.60 |
| 04/04/2025 17:20 | 30 | 60.40 |
| 04/04/2025 17:20 | 35 | 60.40 |
| 04/04/2025 17:20 | 131 | 60.40 |
| 04/04/2025 17:20 | 4 | 60.60 |
| 04/04/2025 17:20 | 1 | 60.40 |
| 04/04/2025 17:20 | 6 | 60.40 |
| 04/04/2025 17:20 | 31 | 60.40 |
| 04/04/2025 17:20 | 1 | 60.40 |
| 04/04/2025 17:16 | 5 | 60.70 |
| 04/04/2025 17:13 | 21 | 60.70 |
| 04/04/2025 17:12 | 5 | 60.70 |
| 04/04/2025 17:10 | 1 | 60.40 |
| 04/04/2025 17:10 | 50 | 60.40 |
| 04/04/2025 17:07 | 50 | 60.40 |
| 04/04/2025 17:05 | 164 | 60.40 |
| 04/04/2025 17:05 | 160 | 60.30 |
| 04/04/2025 17:01 | 67 | 60.10 |
| 04/04/2025 17:00 | 5 | 60.20 |
| 04/04/2025 16:57 | 81 | 60.10 |
| 04/04/2025 16:57 | 23 | 60.00 |
| 04/04/2025 16:57 | 158 | 60.00 |
| 04/04/2025 16:57 | 75 | 60.00 |
| 04/04/2025 16:57 | 155 | 59.80 |
| 04/04/2025 16:50 | 76 | 59.80 |
| 04/04/2025 16:50 | 25 | 59.80 |
| 04/04/2025 16:45 | 33 | 59.70 |
| 04/04/2025 16:45 | 2 | 59.70 |
| 04/04/2025 16:43 | 1 | 59.80 |
| 04/04/2025 16:42 | 8 | 60.00 |