Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:35:16
|
Geld
21.05.2025 -
17:29:59
|
Geld Volumen |
Brief
21.05.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.20
+0.40
(
+0.62% )
|
64.70
|
69 |
65.20
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:26 | 14 | 64.90 |
| 05/21/2025 17:26 | 5 | 65.00 |
| 05/21/2025 17:26 | 50 | 64.90 |
| 05/21/2025 17:26 | 23 | 65.00 |
| 05/21/2025 17:26 | 71 | 65.00 |
| 05/21/2025 17:26 | 3 | 64.90 |
| 05/21/2025 17:26 | 42 | 64.90 |
| 05/21/2025 17:25 | 44 | 64.90 |
| 05/21/2025 17:21 | 24 | 64.80 |
| 05/21/2025 17:20 | 22 | 64.80 |
| 05/21/2025 17:20 | 61 | 64.80 |
| 05/21/2025 17:13 | 2 | 64.80 |
| 05/21/2025 17:12 | 19 | 64.70 |
| 05/21/2025 17:12 | 181 | 64.70 |
| 05/21/2025 17:10 | 44 | 64.50 |
| 05/21/2025 17:02 | 18 | 64.60 |
| 05/21/2025 16:49 | 344 | 64.60 |
| 05/21/2025 16:49 | 116 | 64.60 |
| 05/21/2025 16:49 | 400 | 64.60 |
| 05/21/2025 16:48 | 2 | 64.60 |
| 05/21/2025 16:48 | 53 | 64.60 |
| 05/21/2025 16:48 | 55 | 64.60 |
| 05/21/2025 16:48 | 989 | 64.60 |
| 05/21/2025 16:48 | 41 | 64.60 |