Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:27
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
92.30
+0.20
(
+0.22% )
|
91.80
|
29 |
92.10
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 7 | 91.80 |
| 05/22/2026 17:28 | 6 | 91.95 |
| 05/22/2026 17:15 | 23 | 92.00 |
| 05/22/2026 17:15 | 39 | 92.00 |
| 05/22/2026 17:15 | 22 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 6 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 20 | 92.10 |
| 05/22/2026 17:15 | 20 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 1 | 92.10 |
| 05/22/2026 17:15 | 9 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 22 | 92.10 |
| 05/22/2026 17:15 | 22 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 4 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 14 | 92.10 |
| 05/22/2026 17:15 | 4 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 4 | 92.10 |
| 05/22/2026 17:15 | 4 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:15 | 26 | 92.10 |
| 05/22/2026 17:13 | 18 | 92.10 |
| 05/22/2026 17:03 | 15 | 91.90 |
| 05/22/2026 17:03 | 36 | 91.90 |
| 05/22/2026 17:00 | 17 | 91.90 |
| 05/22/2026 17:00 | 21 | 91.90 |
| 05/22/2026 17:00 | 5 | 91.90 |
| 05/22/2026 17:00 | 19 | 92.00 |
| 05/22/2026 17:00 | 15 | 92.10 |
| 05/22/2026 17:00 | 61 | 92.10 |
| 05/22/2026 17:00 | 14 | 92.20 |
| 05/22/2026 17:00 | 6 | 92.40 |
| 05/22/2026 16:54 | 1 | 92.40 |
| 05/22/2026 16:53 | 1 | 92.40 |
| 05/22/2026 16:53 | 2 | 92.40 |
| 05/22/2026 16:53 | 61 | 92.40 |
| 05/22/2026 16:49 | 7 | 92.30 |
| 05/22/2026 16:49 | 37 | 92.40 |