Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
13:14:25
|
Geld
07.04.2026 -
13:14:31
|
Geld Volumen |
Brief
07.04.2026 -
13:13:07
|
Brief Volumen |
|---|---|---|---|---|
|
15.19
+0.12
(
+0.80% )
|
15.17
|
4'405 |
15.19
|
3'059 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 13:08 | 268 | 15.18 |
| 04/07/2026 13:08 | 173 | 15.18 |
| 04/07/2026 13:07 | 420 | 15.18 |
| 04/07/2026 13:07 | 173 | 15.18 |
| 04/07/2026 13:04 | 251 | 15.18 |
| 04/07/2026 13:02 | 281 | 15.17 |
| 04/07/2026 13:02 | 400 | 15.18 |
| 04/07/2026 13:02 | 631 | 15.18 |
| 04/07/2026 13:02 | 300 | 15.18 |
| 04/07/2026 12:58 | 189 | 15.18 |
| 04/07/2026 12:58 | 811 | 15.18 |
| 04/07/2026 12:58 | 1200 | 15.18 |
| 04/07/2026 12:56 | 195 | 15.18 |
| 04/07/2026 12:56 | 362 | 15.18 |
| 04/07/2026 12:56 | 115 | 15.18 |
| 04/07/2026 12:53 | 335 | 15.19 |
| 04/07/2026 12:53 | 65 | 15.19 |
| 04/07/2026 12:53 | 173 | 15.19 |
| 04/07/2026 12:51 | 182 | 15.20 |
| 04/07/2026 12:51 | 1 | 15.20 |
| 04/07/2026 12:50 | 362 | 15.19 |
| 04/07/2026 12:50 | 427 | 15.19 |
| 04/07/2026 12:50 | 173 | 15.19 |
| 04/07/2026 12:50 | 199 | 15.19 |
| 04/07/2026 12:50 | 329 | 15.19 |
| 04/07/2026 12:50 | 769 | 15.19 |
| 04/07/2026 12:50 | 287 | 15.19 |
| 04/07/2026 12:50 | 1078 | 15.19 |
| 04/07/2026 12:50 | 251 | 15.19 |
| 04/07/2026 12:48 | 170 | 15.20 |
| 04/07/2026 12:48 | 130 | 15.20 |
| 04/07/2026 12:46 | 393 | 15.21 |
| 04/07/2026 12:45 | 173 | 15.20 |
| 04/07/2026 12:45 | 1078 | 15.20 |
| 04/07/2026 12:45 | 279 | 15.20 |
| 04/07/2026 12:45 | 1 | 15.20 |
| 04/07/2026 12:45 | 100 | 15.20 |
| 04/07/2026 12:44 | 300 | 15.21 |
| 04/07/2026 12:43 | 37 | 15.20 |
| 04/07/2026 12:43 | 173 | 15.20 |
| 04/07/2026 12:43 | 173 | 15.19 |
| 04/07/2026 12:43 | 164 | 15.19 |
| 04/07/2026 12:43 | 1011 | 15.19 |
| 04/07/2026 12:43 | 170 | 15.19 |
| 04/07/2026 12:43 | 243 | 15.20 |
| 04/07/2026 12:43 | 170 | 15.20 |
| 04/07/2026 12:43 | 56 | 15.21 |
| 04/07/2026 12:43 | 1 | 15.21 |
| 04/07/2026 12:41 | 292 | 15.20 |
| 04/07/2026 12:41 | 132 | 15.20 |
| 04/07/2026 12:37 | 289 | 15.21 |
| 04/07/2026 12:37 | 289 | 15.21 |
| 04/07/2026 12:37 | 115 | 15.21 |
| 04/07/2026 12:37 | 265 | 15.21 |
| 04/07/2026 12:31 | 275 | 15.21 |
| 04/07/2026 12:27 | 379 | 15.21 |
| 04/07/2026 12:27 | 173 | 15.21 |
| 04/07/2026 12:26 | 122 | 15.21 |
| 04/07/2026 12:26 | 262 | 15.21 |
| 04/07/2026 12:26 | 758 | 15.21 |
| 04/07/2026 12:26 | 242 | 15.21 |
| 04/07/2026 12:25 | 613 | 15.20 |
| 04/07/2026 12:25 | 173 | 15.20 |
| 04/07/2026 12:25 | 120 | 15.20 |
| 04/07/2026 12:25 | 522 | 15.20 |
| 04/07/2026 12:25 | 332 | 15.19 |
| 04/07/2026 12:25 | 1958 | 15.19 |
| 04/07/2026 12:25 | 173 | 15.19 |
| 04/07/2026 12:25 | 454 | 15.19 |
| 04/07/2026 12:25 | 71 | 15.19 |
| 04/07/2026 12:25 | 234 | 15.19 |
| 04/07/2026 12:25 | 92 | 15.20 |
| 04/07/2026 12:23 | 199 | 15.20 |
| 04/07/2026 12:23 | 51 | 15.20 |
| 04/07/2026 12:23 | 76 | 15.20 |
| 04/07/2026 12:23 | 283 | 15.20 |
| 04/07/2026 12:23 | 330 | 15.20 |
| 04/07/2026 12:23 | 460 | 15.20 |
| 04/07/2026 12:22 | 250 | 15.20 |
| 04/07/2026 12:22 | 150 | 15.20 |
| 04/07/2026 12:22 | 100 | 15.20 |
| 04/07/2026 12:20 | 173 | 15.19 |
| 04/07/2026 12:20 | 649 | 15.19 |
| 04/07/2026 12:20 | 122 | 15.19 |
| 04/07/2026 12:20 | 330 | 15.19 |
| 04/07/2026 12:20 | 383 | 15.19 |
| 04/07/2026 12:20 | 363 | 15.19 |
| 04/07/2026 12:20 | 1 | 15.19 |
| 04/07/2026 12:20 | 400 | 15.19 |
| 04/07/2026 12:19 | 200 | 15.17 |
| 04/07/2026 12:18 | 1000 | 15.17 |
| 04/07/2026 12:18 | 581 | 15.17 |
| 04/07/2026 12:18 | 109 | 15.17 |
| 04/07/2026 12:17 | 172 | 15.17 |
| 04/07/2026 12:17 | 331 | 15.18 |
| 04/07/2026 12:17 | 150 | 15.18 |
| 04/07/2026 12:17 | 3000 | 15.18 |
| 04/07/2026 12:17 | 588 | 15.18 |
| 04/07/2026 12:17 | 500 | 15.18 |
| 04/07/2026 12:17 | 862 | 15.17 |
| 04/07/2026 12:17 | 249 | 15.17 |
| 04/07/2026 12:17 | 1940 | 15.17 |
| 04/07/2026 12:17 | 1300 | 15.17 |
| 04/07/2026 12:17 | 80 | 15.17 |