Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:35:10
|
Geld
06.02.2026 -
17:45:00
|
Geld Volumen |
Brief
06.02.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
+0.09
(
+0.60% )
|
15.12
|
3'000 |
15.19
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 281 | 15.15 |
| 02/06/2026 17:29 | 173 | 15.15 |
| 02/06/2026 17:29 | 61 | 15.15 |
| 02/06/2026 17:27 | 1000 | 15.14 |
| 02/06/2026 17:27 | 371 | 15.14 |
| 02/06/2026 17:27 | 437 | 15.14 |
| 02/06/2026 17:27 | 40 | 15.14 |
| 02/06/2026 17:27 | 73 | 15.14 |
| 02/06/2026 17:27 | 85 | 15.14 |
| 02/06/2026 17:27 | 1054 | 15.14 |
| 02/06/2026 17:27 | 1664 | 15.14 |
| 02/06/2026 17:27 | 97 | 15.14 |
| 02/06/2026 17:27 | 383 | 15.14 |
| 02/06/2026 17:27 | 1471 | 15.14 |
| 02/06/2026 17:27 | 1410 | 15.14 |
| 02/06/2026 17:26 | 316 | 15.15 |
| 02/06/2026 17:26 | 400 | 15.15 |
| 02/06/2026 17:26 | 338 | 15.15 |
| 02/06/2026 17:26 | 49 | 15.15 |
| 02/06/2026 17:26 | 258 | 15.15 |
| 02/06/2026 17:26 | 38 | 15.15 |
| 02/06/2026 17:26 | 954 | 15.15 |
| 02/06/2026 17:26 | 600 | 15.15 |
| 02/06/2026 17:26 | 104 | 15.15 |
| 02/06/2026 17:26 | 1667 | 15.15 |
| 02/06/2026 17:25 | 619 | 15.155 |
| 02/06/2026 17:25 | 213 | 15.15 |
| 02/06/2026 17:25 | 370 | 15.15 |
| 02/06/2026 17:25 | 17 | 15.15 |
| 02/06/2026 17:25 | 282 | 15.15 |
| 02/06/2026 17:24 | 368 | 15.15 |
| 02/06/2026 17:24 | 22 | 15.15 |
| 02/06/2026 17:24 | 236 | 15.15 |
| 02/06/2026 17:24 | 102 | 15.15 |
| 02/06/2026 17:24 | 388 | 15.15 |
| 02/06/2026 17:24 | 410 | 15.15 |
| 02/06/2026 17:24 | 312 | 15.15 |
| 02/06/2026 17:22 | 300 | 15.14 |
| 02/06/2026 17:20 | 100 | 15.15 |
| 02/06/2026 17:20 | 478 | 15.15 |
| 02/06/2026 17:20 | 266 | 15.15 |
| 02/06/2026 17:20 | 382 | 15.15 |
| 02/06/2026 17:20 | 6 | 15.15 |
| 02/06/2026 17:20 | 387 | 15.15 |
| 02/06/2026 17:20 | 1054 | 15.15 |
| 02/06/2026 17:19 | 101 | 15.16 |
| 02/06/2026 17:19 | 349 | 15.16 |
| 02/06/2026 17:19 | 410 | 15.16 |
| 02/06/2026 17:19 | 40 | 15.16 |
| 02/06/2026 17:19 | 1020 | 15.16 |
| 02/06/2026 17:18 | 410 | 15.17 |
| 02/06/2026 17:16 | 338 | 15.17 |
| 02/06/2026 17:16 | 533 | 15.17 |
| 02/06/2026 17:16 | 383 | 15.17 |
| 02/06/2026 17:16 | 338 | 15.17 |
| 02/06/2026 17:16 | 438 | 15.17 |
| 02/06/2026 17:16 | 160 | 15.17 |
| 02/06/2026 17:16 | 420 | 15.17 |
| 02/06/2026 17:16 | 1054 | 15.17 |
| 02/06/2026 17:16 | 64 | 15.18 |
| 02/06/2026 17:16 | 519 | 15.18 |
| 02/06/2026 17:16 | 334 | 15.18 |
| 02/06/2026 17:12 | 89 | 15.19 |
| 02/06/2026 17:11 | 338 | 15.19 |
| 02/06/2026 17:11 | 1054 | 15.19 |
| 02/06/2026 17:11 | 687 | 15.19 |
| 02/06/2026 17:11 | 1600 | 15.19 |
| 02/06/2026 17:09 | 429 | 15.18 |
| 02/06/2026 17:09 | 330 | 15.18 |
| 02/06/2026 17:09 | 48 | 15.18 |
| 02/06/2026 17:09 | 383 | 15.18 |
| 02/06/2026 17:09 | 442 | 15.18 |
| 02/06/2026 17:09 | 536 | 15.18 |
| 02/06/2026 17:08 | 200 | 15.18 |
| 02/06/2026 17:07 | 410 | 15.17 |
| 02/06/2026 17:07 | 404 | 15.17 |
| 02/06/2026 17:07 | 480 | 15.17 |
| 02/06/2026 17:07 | 410 | 15.17 |
| 02/06/2026 17:07 | 100 | 15.18 |
| 02/06/2026 17:06 | 340 | 15.17 |
| 02/06/2026 17:06 | 524 | 15.17 |
| 02/06/2026 17:06 | 410 | 15.17 |
| 02/06/2026 17:06 | 383 | 15.17 |
| 02/06/2026 17:06 | 680 | 15.17 |
| 02/06/2026 17:06 | 330 | 15.17 |
| 02/06/2026 17:06 | 257 | 15.17 |
| 02/06/2026 17:06 | 450 | 15.17 |
| 02/06/2026 17:06 | 107 | 15.17 |
| 02/06/2026 17:06 | 53 | 15.17 |
| 02/06/2026 17:06 | 1 | 15.17 |
| 02/06/2026 17:06 | 124 | 15.17 |
| 02/06/2026 17:06 | 268 | 15.17 |
| 02/06/2026 17:06 | 14 | 15.17 |
| 02/06/2026 17:06 | 410 | 15.17 |
| 02/06/2026 17:06 | 101 | 15.17 |
| 02/06/2026 17:06 | 31 | 15.17 |
| 02/06/2026 17:05 | 1000 | 15.17 |
| 02/06/2026 17:05 | 35 | 15.18 |
| 02/06/2026 17:04 | 100 | 15.17 |
| 02/06/2026 17:03 | 31 | 15.18 |
| 02/06/2026 17:03 | 421 | 15.18 |
| 02/06/2026 17:03 | 13 | 15.18 |
| 02/06/2026 17:03 | 330 | 15.18 |
| 02/06/2026 17:03 | 1 | 15.18 |
| 02/06/2026 17:03 | 458 | 15.18 |
| 02/06/2026 17:03 | 35 | 15.18 |
| 02/06/2026 17:03 | 28 | 15.18 |
| 02/06/2026 17:03 | 30 | 15.18 |
| 02/06/2026 17:03 | 36 | 15.18 |
| 02/06/2026 17:03 | 42 | 15.18 |
| 02/06/2026 17:03 | 191 | 15.18 |
| 02/06/2026 17:03 | 100 | 15.18 |
| 02/06/2026 17:03 | 396 | 15.18 |
| 02/06/2026 17:03 | 879 | 15.18 |
| 02/06/2026 17:02 | 500 | 15.18 |
| 02/06/2026 17:00 | 810 | 15.17 |
| 02/06/2026 16:56 | 100 | 15.17 |
| 02/06/2026 16:55 | 265 | 15.17 |
| 02/06/2026 16:55 | 522 | 15.17 |
| 02/06/2026 16:51 | 700 | 15.17 |
| 02/06/2026 16:51 | 10 | 15.17 |
| 02/06/2026 16:51 | 102 | 15.17 |
| 02/06/2026 16:51 | 198 | 15.17 |
| 02/06/2026 16:51 | 780 | 15.17 |
| 02/06/2026 16:51 | 330 | 15.17 |
| 02/06/2026 16:50 | 379 | 15.16 |
| 02/06/2026 16:50 | 390 | 15.16 |
| 02/06/2026 16:50 | 330 | 15.16 |
| 02/06/2026 16:50 | 330 | 15.16 |
| 02/06/2026 16:50 | 1054 | 15.16 |
| 02/06/2026 16:50 | 1 | 15.16 |
| 02/06/2026 16:50 | 609 | 15.16 |
| 02/06/2026 16:50 | 34 | 15.16 |
| 02/06/2026 16:46 | 670 | 15.165 |
| 02/06/2026 16:43 | 411 | 15.16 |
| 02/06/2026 16:43 | 470 | 15.16 |
| 02/06/2026 16:43 | 249 | 15.16 |
| 02/06/2026 16:43 | 37 | 15.16 |
| 02/06/2026 16:42 | 900 | 15.16 |
| 02/06/2026 16:41 | 2152 | 15.16 |
| 02/06/2026 16:41 | 330 | 15.16 |
| 02/06/2026 16:38 | 281 | 15.14 |
| 02/06/2026 16:37 | 713 | 15.15 |
| 02/06/2026 16:37 | 49 | 15.15 |
| 02/06/2026 16:37 | 408 | 15.15 |
| 02/06/2026 16:37 | 338 | 15.15 |