Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.87
-0.11
(
-0.61% )
|
17.85
|
100 |
18.14
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 1178 | 17.91 |
| 06/06/2025 17:29 | 357 | 17.91 |
| 06/06/2025 17:29 | 47 | 17.91 |
| 06/06/2025 17:29 | 336 | 17.90 |
| 06/06/2025 17:29 | 403 | 17.90 |
| 06/06/2025 17:29 | 336 | 17.90 |
| 06/06/2025 17:29 | 172 | 17.90 |
| 06/06/2025 17:29 | 107 | 17.90 |
| 06/06/2025 17:29 | 59 | 17.90 |
| 06/06/2025 17:29 | 114 | 17.90 |
| 06/06/2025 17:29 | 280 | 17.90 |
| 06/06/2025 17:29 | 500 | 17.90 |
| 06/06/2025 17:28 | 379 | 17.89 |
| 06/06/2025 17:28 | 444 | 17.89 |
| 06/06/2025 17:28 | 461 | 17.89 |
| 06/06/2025 17:28 | 36 | 17.89 |
| 06/06/2025 17:24 | 315 | 17.89 |
| 06/06/2025 17:24 | 223 | 17.89 |
| 06/06/2025 17:23 | 176 | 17.88 |
| 06/06/2025 17:23 | 337 | 17.88 |
| 06/06/2025 17:23 | 20 | 17.88 |
| 06/06/2025 17:23 | 153 | 17.88 |
| 06/06/2025 17:23 | 474 | 17.88 |
| 06/06/2025 17:23 | 157 | 17.90 |
| 06/06/2025 17:23 | 337 | 17.89 |
| 06/06/2025 17:23 | 166 | 17.89 |
| 06/06/2025 17:23 | 823 | 17.89 |
| 06/06/2025 17:23 | 431 | 17.89 |
| 06/06/2025 17:23 | 145 | 17.89 |
| 06/06/2025 17:23 | 218 | 17.89 |
| 06/06/2025 17:23 | 411 | 17.89 |
| 06/06/2025 17:23 | 206 | 17.89 |
| 06/06/2025 17:21 | 149 | 17.89 |
| 06/06/2025 17:20 | 98 | 17.89 |
| 06/06/2025 17:20 | 1076 | 17.89 |
| 06/06/2025 17:20 | 310 | 17.89 |
| 06/06/2025 17:20 | 145 | 17.89 |
| 06/06/2025 17:20 | 340 | 17.89 |
| 06/06/2025 17:20 | 403 | 17.89 |
| 06/06/2025 17:20 | 823 | 17.89 |
| 06/06/2025 17:20 | 266 | 17.89 |
| 06/06/2025 17:20 | 159 | 17.89 |
| 06/06/2025 17:20 | 11 | 17.89 |
| 06/06/2025 17:20 | 422 | 17.88 |
| 06/06/2025 17:19 | 337 | 17.88 |
| 06/06/2025 17:19 | 196 | 17.88 |
| 06/06/2025 17:19 | 351 | 17.88 |
| 06/06/2025 17:19 | 113 | 17.88 |
| 06/06/2025 17:19 | 131 | 17.89 |
| 06/06/2025 17:19 | 186 | 17.89 |
| 06/06/2025 17:19 | 1000 | 17.88 |
| 06/06/2025 17:19 | 1908 | 17.88 |
| 06/06/2025 17:19 | 115 | 17.88 |
| 06/06/2025 17:19 | 8 | 17.88 |
| 06/06/2025 17:18 | 335 | 17.88 |
| 06/06/2025 17:15 | 165 | 17.89 |
| 06/06/2025 17:15 | 207 | 17.89 |
| 06/06/2025 17:15 | 355 | 17.89 |
| 06/06/2025 17:12 | 192 | 17.89 |
| 06/06/2025 17:12 | 90 | 17.89 |
| 06/06/2025 17:12 | 324 | 17.89 |
| 06/06/2025 17:12 | 297 | 17.89 |
| 06/06/2025 17:12 | 423 | 17.89 |
| 06/06/2025 17:12 | 330 | 17.89 |
| 06/06/2025 17:10 | 637 | 17.88 |
| 06/06/2025 17:10 | 152 | 17.88 |
| 06/06/2025 17:10 | 330 | 17.88 |
| 06/06/2025 17:10 | 330 | 17.88 |
| 06/06/2025 17:10 | 280 | 17.88 |
| 06/06/2025 17:10 | 337 | 17.88 |
| 06/06/2025 17:10 | 288 | 17.88 |
| 06/06/2025 17:10 | 200 | 17.88 |
| 06/06/2025 17:10 | 98 | 17.88 |
| 06/06/2025 17:10 | 124 | 17.88 |
| 06/06/2025 17:10 | 414 | 17.88 |
| 06/06/2025 17:06 | 31 | 17.87 |
| 06/06/2025 17:06 | 5 | 17.87 |
| 06/06/2025 17:06 | 484 | 17.87 |
| 06/06/2025 17:06 | 280 | 17.87 |
| 06/06/2025 17:06 | 330 | 17.87 |
| 06/06/2025 17:00 | 13 | 17.87 |
| 06/06/2025 17:00 | 359 | 17.87 |
| 06/06/2025 17:00 | 39 | 17.87 |
| 06/06/2025 17:00 | 330 | 17.87 |
| 06/06/2025 17:00 | 823 | 17.87 |
| 06/06/2025 16:59 | 9 | 17.87 |
| 06/06/2025 16:59 | 145 | 17.87 |
| 06/06/2025 16:59 | 260 | 17.87 |
| 06/06/2025 16:59 | 823 | 17.87 |
| 06/06/2025 16:59 | 823 | 17.87 |
| 06/06/2025 16:59 | 469 | 17.87 |
| 06/06/2025 16:59 | 262 | 17.87 |
| 06/06/2025 16:59 | 280 | 17.87 |
| 06/06/2025 16:59 | 94 | 17.87 |
| 06/06/2025 16:57 | 337 | 17.86 |
| 06/06/2025 16:57 | 173 | 17.86 |
| 06/06/2025 16:57 | 231 | 17.86 |
| 06/06/2025 16:57 | 88 | 17.86 |
| 06/06/2025 16:57 | 399 | 17.86 |
| 06/06/2025 16:57 | 60 | 17.88 |
| 06/06/2025 16:56 | 32 | 17.88 |
| 06/06/2025 16:55 | 70 | 17.88 |
| 06/06/2025 16:55 | 145 | 17.88 |
| 06/06/2025 16:55 | 66 | 17.88 |
| 06/06/2025 16:54 | 380 | 17.88 |
| 06/06/2025 16:54 | 74 | 17.88 |
| 06/06/2025 16:50 | 32 | 17.89 |
| 06/06/2025 16:50 | 74 | 17.89 |
| 06/06/2025 16:49 | 313 | 17.89 |
| 06/06/2025 16:49 | 394 | 17.89 |
| 06/06/2025 16:49 | 200 | 17.89 |
| 06/06/2025 16:49 | 247 | 17.89 |
| 06/06/2025 16:48 | 322 | 17.88 |
| 06/06/2025 16:48 | 32 | 17.88 |
| 06/06/2025 16:48 | 64 | 17.88 |
| 06/06/2025 16:48 | 89 | 17.88 |
| 06/06/2025 16:47 | 521 | 17.88 |
| 06/06/2025 16:47 | 34 | 17.88 |
| 06/06/2025 16:47 | 219 | 17.88 |
| 06/06/2025 16:47 | 361 | 17.88 |
| 06/06/2025 16:47 | 160 | 17.88 |
| 06/06/2025 16:47 | 156 | 17.88 |
| 06/06/2025 16:47 | 72 | 17.87 |
| 06/06/2025 16:47 | 385 | 17.87 |
| 06/06/2025 16:47 | 823 | 17.87 |
| 06/06/2025 16:47 | 68 | 17.87 |
| 06/06/2025 16:47 | 74 | 17.87 |
| 06/06/2025 16:45 | 205 | 17.88 |
| 06/06/2025 16:45 | 36 | 17.88 |
| 06/06/2025 16:45 | 95 | 17.88 |
| 06/06/2025 16:45 | 317 | 17.88 |
| 06/06/2025 16:44 | 823 | 17.88 |
| 06/06/2025 16:44 | 196 | 17.88 |
| 06/06/2025 16:44 | 91 | 17.88 |
| 06/06/2025 16:44 | 74 | 17.88 |
| 06/06/2025 16:42 | 74 | 17.89 |
| 06/06/2025 16:40 | 400 | 17.90 |
| 06/06/2025 16:39 | 371 | 17.89 |
| 06/06/2025 16:39 | 18 | 17.89 |
| 06/06/2025 16:39 | 693 | 17.89 |
| 06/06/2025 16:39 | 3 | 17.89 |
| 06/06/2025 16:39 | 166 | 17.89 |
| 06/06/2025 16:39 | 873 | 17.89 |
| 06/06/2025 16:39 | 119 | 17.89 |
| 06/06/2025 16:38 | 388 | 17.87 |
| 06/06/2025 16:38 | 362 | 17.87 |
| 06/06/2025 16:38 | 224 | 17.87 |
| 06/06/2025 16:38 | 521 | 17.86 |
| 06/06/2025 16:38 | 617 | 17.86 |
| 06/06/2025 16:38 | 559 | 17.86 |
| 06/06/2025 16:38 | 398 | 17.86 |
| 06/06/2025 16:38 | 823 | 17.85 |
| 06/06/2025 16:36 | 235 | 17.85 |
| 06/06/2025 16:36 | 50 | 17.85 |
| 06/06/2025 16:36 | 38 | 17.85 |
| 06/06/2025 16:36 | 47 | 17.86 |
| 06/06/2025 16:36 | 214 | 17.86 |
| 06/06/2025 16:36 | 300 | 17.86 |
| 06/06/2025 16:35 | 23 | 17.87 |
| 06/06/2025 16:35 | 200 | 17.87 |