Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 11:58:02
Geld
07.04.2026 - 11:58:11
Geld
Volumen
Brief
07.04.2026 - 11:58:11
Brief
Volumen
15.17
+0.10 ( +0.66% )
15.16
3'021
15.17
3'625
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 11:51 50 15.16
04/07/2026 11:51 1435 15.16
04/07/2026 11:51 1036 15.16
04/07/2026 11:51 519 15.16
04/07/2026 11:48 4 15.17
04/07/2026 11:45 84 15.16
04/07/2026 11:43 125 15.16
04/07/2026 11:43 132 15.16
04/07/2026 11:43 400 15.16
04/07/2026 11:43 253 15.16
04/07/2026 11:43 5 15.16
04/07/2026 11:41 1149 15.16
04/07/2026 11:41 100 15.16
04/07/2026 11:39 1000 15.16
04/07/2026 11:38 87 15.16
04/07/2026 11:36 63 15.16
04/07/2026 11:36 1000 15.16
04/07/2026 11:30 66 15.14
04/07/2026 11:28 26 15.15
04/07/2026 11:28 299 15.15
04/07/2026 11:28 498 15.15
04/07/2026 11:28 628 15.15
04/07/2026 11:28 233 15.15
04/07/2026 11:28 417 15.15
04/07/2026 11:28 417 15.15
04/07/2026 11:26 1000 15.16
04/07/2026 11:20 131 15.16
04/07/2026 11:20 515 15.15
04/07/2026 11:19 150 15.16
04/07/2026 11:19 132 15.16
04/07/2026 11:19 46 15.16
04/07/2026 11:19 699 15.16
04/07/2026 11:18 300 15.16
04/07/2026 11:16 1000 15.16
04/07/2026 11:15 289 15.16
04/07/2026 11:15 173 15.16
04/07/2026 11:13 173 15.15
04/07/2026 11:11 100 15.15
04/07/2026 11:08 900 15.16
04/07/2026 11:06 143 15.15
04/07/2026 11:06 559 15.15
04/07/2026 11:06 201 15.15
04/07/2026 11:06 428 15.15
04/07/2026 11:06 316 15.15
04/07/2026 11:04 64 15.16
04/07/2026 11:04 631 15.16
04/07/2026 11:04 552 15.16
04/07/2026 11:03 182 15.16
04/07/2026 11:03 173 15.16
04/07/2026 11:01 324 15.15
04/07/2026 11:01 396 15.15
04/07/2026 11:01 173 15.15
04/07/2026 11:01 1166 15.14
04/07/2026 11:01 1166 15.14
04/07/2026 11:01 1166 15.14
04/07/2026 11:00 159 15.13
04/07/2026 11:00 352 15.13
04/07/2026 11:00 43 15.13
04/07/2026 11:00 396 15.13
04/07/2026 11:00 394 15.13
04/07/2026 11:00 735 15.13
04/07/2026 11:00 375 15.13
04/07/2026 11:00 199 15.12
04/07/2026 11:00 395 15.12
04/07/2026 11:00 297 15.12
04/07/2026 11:00 1435 15.12
04/07/2026 11:00 1768 15.12