Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
10:48:03
|
Geld
24.12.2025 -
10:49:41
|
Geld Volumen |
Brief
24.12.2025 -
10:55:27
|
Brief Volumen |
|---|---|---|---|---|
|
15.24
+0.06
(
+0.40% )
|
15.23
|
845 |
15.24
|
5'114 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/24/2025 10:46 | 6 | 15.24 |
| 12/24/2025 10:46 | 200 | 15.23 |
| 12/24/2025 10:46 | 130 | 15.24 |
| 12/24/2025 10:37 | 32 | 15.24 |
| 12/24/2025 10:36 | 100 | 15.23 |
| 12/24/2025 10:33 | 500 | 15.24 |
| 12/24/2025 10:27 | 31 | 15.23 |
| 12/24/2025 10:27 | 169 | 15.23 |
| 12/24/2025 10:17 | 290 | 15.23 |
| 12/24/2025 10:13 | 32 | 15.23 |
| 12/24/2025 10:08 | 74 | 15.23 |
| 12/24/2025 10:07 | 33 | 15.23 |
| 12/24/2025 10:06 | 169 | 15.23 |
| 12/24/2025 10:05 | 169 | 15.23 |
| 12/24/2025 10:05 | 114 | 15.23 |
| 12/24/2025 10:05 | 60 | 15.23 |
| 12/24/2025 09:58 | 60 | 15.23 |
| 12/24/2025 09:58 | 20 | 15.23 |
| 12/24/2025 09:58 | 80 | 15.23 |
| 12/24/2025 09:57 | 169 | 15.22 |
| 12/24/2025 09:57 | 48 | 15.22 |
| 12/24/2025 09:57 | 31 | 15.22 |
| 12/24/2025 09:57 | 390 | 15.22 |
| 12/24/2025 09:57 | 169 | 15.22 |
| 12/24/2025 09:55 | 169 | 15.22 |
| 12/24/2025 09:55 | 500 | 15.22 |
| 12/24/2025 09:55 | 6 | 15.22 |
| 12/24/2025 09:55 | 46 | 15.22 |
| 12/24/2025 09:54 | 169 | 15.22 |
| 12/24/2025 09:54 | 500 | 15.22 |
| 12/24/2025 09:54 | 365 | 15.21 |
| 12/24/2025 09:54 | 34 | 15.21 |
| 12/24/2025 09:54 | 520 | 15.21 |
| 12/24/2025 09:54 | 264 | 15.21 |
| 12/24/2025 09:54 | 4 | 15.22 |
| 12/24/2025 09:50 | 130 | 15.22 |