Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.12.2025 - 10:48:03
Geld
24.12.2025 - 10:49:41
Geld
Volumen
Brief
24.12.2025 - 10:55:27
Brief
Volumen
15.24
+0.06 ( +0.40% )
15.23
845
15.24
5'114
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 10:46 6 15.24
12/24/2025 10:46 200 15.23
12/24/2025 10:46 130 15.24
12/24/2025 10:37 32 15.24
12/24/2025 10:36 100 15.23
12/24/2025 10:33 500 15.24
12/24/2025 10:27 31 15.23
12/24/2025 10:27 169 15.23
12/24/2025 10:17 290 15.23
12/24/2025 10:13 32 15.23
12/24/2025 10:08 74 15.23
12/24/2025 10:07 33 15.23
12/24/2025 10:06 169 15.23
12/24/2025 10:05 169 15.23
12/24/2025 10:05 114 15.23
12/24/2025 10:05 60 15.23
12/24/2025 09:58 60 15.23
12/24/2025 09:58 20 15.23
12/24/2025 09:58 80 15.23
12/24/2025 09:57 169 15.22
12/24/2025 09:57 48 15.22
12/24/2025 09:57 31 15.22
12/24/2025 09:57 390 15.22
12/24/2025 09:57 169 15.22
12/24/2025 09:55 169 15.22
12/24/2025 09:55 500 15.22
12/24/2025 09:55 6 15.22
12/24/2025 09:55 46 15.22
12/24/2025 09:54 169 15.22
12/24/2025 09:54 500 15.22
12/24/2025 09:54 365 15.21
12/24/2025 09:54 34 15.21
12/24/2025 09:54 520 15.21
12/24/2025 09:54 264 15.21
12/24/2025 09:54 4 15.22
12/24/2025 09:50 130 15.22