Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 14:20:26
Geld
22.10.2026 - 14:21:16
Geld
Volumen 		Brief
22.10.2026 - 14:21:16
Brief
Volumen
14.73
0.00 ( 0.00% )
14.73
2'532
14.74
1'527
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 14:20 24 14.73
10/22/2026 14:18 15 14.73
10/22/2026 14:18 17 14.74
10/22/2026 14:18 13 14.74
10/22/2026 14:18 308 14.74
10/22/2026 14:18 72 14.73
10/22/2026 14:18 107 14.73
10/22/2026 14:18 1191 14.73
10/22/2026 14:18 488 14.73
10/22/2026 14:18 75 14.73
10/22/2026 14:18 340 14.73
10/22/2026 14:18 833 14.73
10/22/2026 14:18 328 14.73
10/22/2026 14:13 75 14.74
10/22/2026 14:13 577 14.74
10/22/2026 14:13 308 14.74
10/22/2026 14:13 339 14.74
10/22/2026 14:13 36 14.75
10/22/2026 14:10 71 14.75
10/22/2026 14:02 110 14.75
10/22/2026 13:57 339 14.75
10/22/2026 13:57 673 14.75
10/22/2026 13:57 75 14.75
10/22/2026 13:57 1270 14.75
10/22/2026 13:56 4287 14.75
10/22/2026 13:56 157 14.75
10/22/2026 13:56 378 14.75
10/22/2026 13:56 784 14.75
10/22/2026 13:56 632 14.75
10/22/2026 13:56 339 14.75
10/22/2026 13:56 486 14.75
10/22/2026 13:56 1825 14.75
10/22/2026 13:56 1482 14.75
10/22/2026 13:56 268 14.75
10/22/2026 13:56 809 14.75
10/22/2026 13:56 93 14.76
10/22/2026 13:56 122 14.77
10/22/2026 13:56 281 14.77
10/22/2026 13:56 252 14.77
10/22/2026 13:56 15 14.76
10/22/2026 13:56 78 14.76
10/22/2026 13:56 380 14.76
10/22/2026 13:56 229 14.76
10/22/2026 13:56 629 14.76
10/22/2026 13:56 273 14.76
10/22/2026 13:56 533 14.76
10/22/2026 13:55 521 14.77
10/22/2026 13:55 665 14.77
10/22/2026 13:55 280 14.77
10/22/2026 13:55 763 14.77
10/22/2026 13:55 274 14.77
10/22/2026 13:55 207 14.76
10/22/2026 13:55 2637 14.76
10/22/2026 13:55 399 14.76
10/22/2026 13:55 10000 14.76
10/22/2026 13:55 338 14.76
10/22/2026 13:55 19000 14.76
10/22/2026 13:55 10000 14.76
10/22/2026 13:55 528 14.76
10/22/2026 13:55 1482 14.76
10/22/2026 13:55 285 14.76
10/22/2026 13:55 18 14.77
10/22/2026 13:55 18 14.77
10/22/2026 13:55 89 14.77
10/22/2026 13:55 441 14.77
10/22/2026 13:55 399 14.77
10/22/2026 13:55 75 14.77
10/22/2026 13:55 825 14.77
10/22/2026 13:55 339 14.77
10/22/2026 13:55 284 14.77
10/22/2026 13:46 4 14.78
10/22/2026 13:35 399 14.78
10/22/2026 13:35 399 14.78
10/22/2026 13:35 120 14.78
10/22/2026 13:35 281 14.78
10/22/2026 13:35 339 14.78
10/22/2026 13:33 172 14.79
10/22/2026 13:33 26 14.79
10/22/2026 13:33 647 14.78
10/22/2026 13:33 910 14.78
10/22/2026 13:33 339 14.78
10/22/2026 13:33 267 14.78
10/22/2026 13:32 339 14.79
10/22/2026 13:30 972 14.80
10/22/2026 13:30 18 14.80
10/22/2026 13:30 1056 14.80
10/22/2026 13:30 32 14.80
10/22/2026 13:28 190 14.80
10/22/2026 13:27 16 14.81
10/22/2026 13:27 27 14.81
10/22/2026 13:27 276 14.81
10/22/2026 13:27 306 14.80
10/22/2026 13:27 408 14.80
10/22/2026 13:27 36 14.80
10/22/2026 13:27 107 14.80
10/22/2026 13:27 500 14.80
10/22/2026 13:27 500 14.80
10/22/2026 13:27 1000 14.80
10/22/2026 13:27 2500 14.80
10/22/2026 13:27 210 14.80
10/22/2026 13:27 197 14.80
10/22/2026 13:22 85 14.79
10/22/2026 13:21 338 14.79
10/22/2026 13:15 203 14.80
10/22/2026 13:15 397 14.79
10/22/2026 13:15 235 14.79
10/22/2026 13:15 632 14.79
10/22/2026 13:15 339 14.79
10/22/2026 13:11 927 14.79
10/22/2026 13:11 73 14.79
10/22/2026 13:09 400 14.78
10/22/2026 13:08 838 14.78
10/22/2026 13:08 76 14.78
10/22/2026 13:08 488 14.78
10/22/2026 13:08 107 14.78
10/22/2026 13:08 56 14.76
10/22/2026 13:08 648 14.76
10/22/2026 13:08 946 14.76
10/22/2026 13:07 137 14.75
10/22/2026 13:06 350 14.76
10/22/2026 13:06 228 14.76
10/22/2026 13:06 16 14.76
10/22/2026 13:06 16 14.75
10/22/2026 13:06 290 14.75
10/22/2026 13:06 190 14.76
10/22/2026 13:06 150 14.75
10/22/2026 13:06 47 14.75
10/22/2026 13:06 106 14.75
10/22/2026 13:06 579 14.75
10/22/2026 13:06 624 14.75
10/22/2026 13:06 1300 14.75
10/22/2026 13:06 530 14.75
10/22/2026 13:06 272 14.75
10/22/2026 13:06 581 14.74
10/22/2026 13:06 901 14.74
10/22/2026 13:06 248 14.74
10/22/2026 13:06 494 14.74
10/22/2026 13:06 250 14.74
10/22/2026 13:06 48 14.74
10/22/2026 13:06 1745 14.74
10/22/2026 13:05 20 14.73
10/22/2026 13:03 84 14.73
10/22/2026 13:01 41 14.72
10/22/2026 13:01 89 14.72
10/22/2026 13:01 488 14.72
10/22/2026 13:01 466 14.72
10/22/2026 13:01 340 14.72
10/22/2026 12:59 203 14.73
10/22/2026 12:52 340 14.73
10/22/2026 12:52 283 14.73
10/22/2026 12:51 109 14.73
10/22/2026 12:51 107 14.73
10/22/2026 12:51 48 14.73
10/22/2026 12:49 192 14.73
10/22/2026 12:49 191 14.73
10/22/2026 12:49 236 14.73
10/22/2026 12:49 126 14.73
10/22/2026 12:49 400 14.73
10/22/2026 12:49 286 14.73
10/22/2026 12:49 1482 14.73
10/22/2026 12:49 285 14.73
10/22/2026 12:49 340 14.73
10/22/2026 12:49 447 14.73
10/22/2026 12:49 1503 14.74
10/22/2026 12:46 150 14.74
10/22/2026 12:46 33 14.73
10/22/2026 12:46 96 14.74
10/22/2026 12:46 1120 14.73
10/22/2026 12:46 50 14.73
10/22/2026 12:46 500 14.73
10/22/2026 12:45 126 14.72
10/22/2026 12:45 42 14.72
10/22/2026 12:42 25 14.71
10/22/2026 12:39 14 14.71
10/22/2026 12:36 117 14.72
10/22/2026 12:32 294 14.71
10/22/2026 12:32 79 14.71
10/22/2026 12:32 673 14.71
10/22/2026 12:32 290 14.71
10/22/2026 12:32 401 14.71
10/22/2026 12:32 18 14.71
10/22/2026 12:32 758 14.71
10/22/2026 12:32 340 14.71
10/22/2026 12:32 278 14.71
10/22/2026 12:23 21 14.72
10/22/2026 12:22 215 14.73
10/22/2026 12:22 427 14.72
10/22/2026 12:18 758 14.71
10/22/2026 12:14 340 14.72
10/22/2026 12:14 272 14.72
10/22/2026 12:14 54 14.72
10/22/2026 12:13 599 14.72
10/22/2026 12:13 758 14.72
10/22/2026 12:11 70 14.72
10/22/2026 12:10 1090 14.72
10/22/2026 12:10 33 14.72
10/22/2026 12:08 259 14.72
10/22/2026 12:08 17 14.72
10/22/2026 12:07 70 14.72
10/22/2026 12:05 58 14.72
10/22/2026 12:05 283 14.72
10/22/2026 12:03 114 14.72
10/22/2026 12:03 489 14.72
10/22/2026 12:03 262 14.72
10/22/2026 12:03 509 14.72
10/22/2026 12:03 16 14.72
10/22/2026 12:03 281 14.72
10/22/2026 12:03 88 14.72
10/22/2026 12:03 75 14.72
10/22/2026 12:03 235 14.72
10/22/2026 12:02 230 14.71
10/22/2026 12:02 220 14.72
10/22/2026 12:00 28 14.72
10/22/2026 12:00 394 14.72
10/22/2026 11:58 166 14.72
10/22/2026 11:58 166 14.72
10/22/2026 11:58 405 14.72
10/22/2026 11:48 63 14.72
10/22/2026 11:48 541 14.72
10/22/2026 11:48 426 14.72
10/22/2026 11:46 42 14.71
10/22/2026 11:46 1284 14.72
10/22/2026 11:46 674 14.72
10/22/2026 11:45 110 14.73
10/22/2026 11:45 236 14.73
10/22/2026 11:40 16 14.72
10/22/2026 11:40 7 14.72
10/22/2026 11:40 13 14.72
10/22/2026 11:39 214 14.72
10/22/2026 11:30 350 14.72
10/22/2026 11:28 200 14.72
10/22/2026 11:24 30 14.72
10/22/2026 11:24 340 14.72
10/22/2026 11:24 18 14.72
10/22/2026 11:24 33 14.72
10/22/2026 11:24 68 14.72
10/22/2026 11:23 543 14.72
10/22/2026 11:16 430 14.72
10/22/2026 11:15 283 14.71
10/22/2026 11:11 16 14.71
10/22/2026 11:11 3 14.70
10/22/2026 11:11 272 14.70
10/22/2026 11:08 364 14.69
10/22/2026 11:06 40 14.69
10/22/2026 11:06 7 14.69
10/22/2026 11:05 400 14.68
10/22/2026 11:04 17 14.69
10/22/2026 11:03 380 14.69
10/22/2026 11:00 104 14.69
10/22/2026 10:46 95 14.71
10/22/2026 10:46 537 14.70
10/22/2026 10:46 143 14.70
10/22/2026 10:44 319 14.70
10/22/2026 10:44 1253 14.70
10/22/2026 10:44 428 14.70
10/22/2026 10:42 363 14.71
10/22/2026 10:42 681 14.71
10/22/2026 10:42 340 14.71
10/22/2026 10:42 412 14.71
10/22/2026 10:42 488 14.71
10/22/2026 10:41 239 14.72
10/22/2026 10:41 68 14.72
10/22/2026 10:39 200 14.73
10/22/2026 10:38 94 14.73
10/22/2026 10:38 312 14.73
10/22/2026 10:38 262 14.73
10/22/2026 10:38 100 14.73
10/22/2026 10:38 288 14.73
10/22/2026 10:38 663 14.73
10/22/2026 10:38 150 14.73
10/22/2026 10:38 1228 14.73
10/22/2026 10:38 1791 14.73
10/22/2026 10:38 408 14.73
10/22/2026 10:38 1598 14.72
10/22/2026 10:37 10 14.72
10/22/2026 10:35 77 14.73
10/22/2026 10:35 267 14.73
10/22/2026 10:35 75 14.73
10/22/2026 10:35 340 14.73
10/22/2026 10:35 650 14.73
10/22/2026 10:31 110 14.74
10/22/2026 10:31 100 14.74
10/22/2026 10:31 300 14.74
10/22/2026 10:31 53 14.74
10/22/2026 10:29 334 14.73
10/22/2026 10:29 100 14.73
10/22/2026 10:29 494 14.73
10/22/2026 10:24 343 14.72
10/22/2026 10:24 20 14.72
10/22/2026 10:23 203 14.72
10/22/2026 10:22 15 14.73
10/22/2026 10:21 301 14.72
10/22/2026 10:18 75 14.72
10/22/2026 10:18 408 14.72
10/22/2026 10:18 250 14.72
10/22/2026 10:17 200 14.72
10/22/2026 10:14 79 14.72
10/22/2026 10:13 524 14.71
10/22/2026 10:13 75 14.71
10/22/2026 10:13 634 14.71
10/22/2026 10:13 175 14.71
10/22/2026 10:13 150 14.71
10/22/2026 10:09 241 14.70
10/22/2026 10:09 52 14.71
10/22/2026 10:09 104 14.71
10/22/2026 10:04 373 14.72
10/22/2026 10:04 357 14.72
10/22/2026 10:02 562 14.72
10/22/2026 10:02 10 14.72
10/22/2026 10:02 202 14.72
10/22/2026 10:02 127 14.72
10/22/2026 10:02 109 14.72
10/22/2026 10:01 273 14.71
10/22/2026 10:01 1327 14.71
10/22/2026 10:00 408 14.72
10/22/2026 09:54 404 14.72
10/22/2026 09:54 189 14.72
10/22/2026 09:54 75 14.72
10/22/2026 09:54 350 14.72
10/22/2026 09:54 109 14.72
10/22/2026 09:52 519 14.72
10/22/2026 09:51 898 14.72
10/22/2026 09:51 683 14.72
10/22/2026 09:51 1315 14.72
10/22/2026 09:51 433 14.73
10/22/2026 09:48 76 14.73
10/22/2026 09:48 6 14.73
10/22/2026 09:48 242 14.73
10/22/2026 09:48 75 14.74
10/22/2026 09:48 1194 14.74
10/22/2026 09:48 340 14.74
10/22/2026 09:48 281 14.74
10/22/2026 09:48 400 14.74
10/22/2026 09:47 361 14.74
10/22/2026 09:43 133 14.74
10/22/2026 09:43 90 14.74
10/22/2026 09:43 22 14.74
10/22/2026 09:43 54 14.74
10/22/2026 09:43 127 14.74
10/22/2026 09:43 341 14.74
10/22/2026 09:43 214 14.74
10/22/2026 09:41 124 14.73
10/22/2026 09:41 80 14.73
10/22/2026 09:41 75 14.73
10/22/2026 09:41 408 14.73
10/22/2026 09:40 50 14.74
10/22/2026 09:34 25 14.74
10/22/2026 09:34 340 14.74
10/22/2026 09:34 75 14.74
10/22/2026 09:34 132 14.74
10/22/2026 09:33 201 14.74
10/22/2026 09:33 465 14.74
10/22/2026 09:33 641 14.74
10/22/2026 09:33 268 14.74
10/22/2026 09:30 33 14.73
10/22/2026 09:30 311 14.74
10/22/2026 09:30 749 14.74
10/22/2026 09:30 690 14.73
10/22/2026 09:30 380 14.73
10/22/2026 09:30 179 14.73
10/22/2026 09:30 27 14.73
10/22/2026 09:26 340 14.73
10/22/2026 09:26 749 14.73
10/22/2026 09:26 401 14.73
10/22/2026 09:25 202 14.74
10/22/2026 09:25 50 14.74
10/22/2026 09:25 380 14.74
10/22/2026 09:25 270 14.74
10/22/2026 09:18 340 14.74
10/22/2026 09:18 1730 14.74
10/22/2026 09:18 340 14.74
10/22/2026 09:15 100 14.75
10/22/2026 09:14 156 14.75
10/22/2026 09:14 266 14.75
10/22/2026 09:12 592 14.74
10/22/2026 09:12 408 14.74
10/22/2026 09:11 202 14.74
10/22/2026 09:11 77 14.74
10/22/2026 09:11 272 14.74
10/22/2026 09:11 10 14.74
10/22/2026 09:10 140 14.74
10/22/2026 09:10 419 14.74
10/22/2026 09:10 441 14.73
10/22/2026 09:04 384 14.74
10/22/2026 09:04 407 14.74
10/22/2026 09:04 401 14.73
10/22/2026 09:04 202 14.73
10/22/2026 09:04 276 14.73
10/22/2026 09:04 200 14.73
10/22/2026 09:04 1600 14.73
10/22/2026 09:01 192 14.74
10/22/2026 09:01 285 14.74
10/22/2026 09:01 901 14.73
10/22/2026 09:01 281 14.72
10/22/2026 09:00 236 14.71
10/22/2026 09:00 22 14.70
10/22/2026 09:00 214 14.70
10/22/2026 09:00 55 14.70
10/22/2026 09:00 40 14.71
10/22/2026 09:00 159 14.71
10/22/2026 09:00 235 14.71
10/22/2026 09:00 76 14.71
10/22/2026 09:00 142 14.72
10/22/2026 09:00 8396 14.71
10/22/2026 09:00 467 14.71
10/22/2026 09:00 273 14.71
10/22/2026 09:00 141 14.71
10/22/2026 09:00 505 14.72
10/22/2026 09:00 136 14.72
10/22/2026 09:00 275 14.72
10/22/2026 09:00 148 14.72
10/22/2026 09:00 428 14.73
10/22/2026 09:00 281 14.73
10/22/2026 09:00 183 14.76
10/22/2026 09:00 183 14.76
10/22/2026 09:00 38 14.73
10/22/2026 09:00 136 14.73
10/22/2026 09:00 168 14.73
10/22/2026 09:00 454 14.76
10/22/2026 09:00 235 14.76
10/22/2026 09:00 8 14.77
10/22/2026 09:00 15 14.76
10/22/2026 09:00 139 14.76
10/22/2026 09:00 507 14.76
10/22/2026 09:00 275 14.76
10/22/2026 09:00 3 14.75
10/22/2026 09:00 17 14.75
10/22/2026 09:00 3 14.75
10/22/2026 09:00 15 14.75
10/22/2026 09:00 2 14.74
10/22/2026 09:00 15 14.74
10/22/2026 09:00 135 14.74
10/22/2026 09:00 26 14.71
10/22/2026 09:00 5 14.74
10/22/2026 09:00 272 14.74
10/22/2026 09:00 210 14.74
10/22/2026 09:00 44 14.74
10/22/2026 09:00 8 14.74
10/22/2026 09:00 64 14.74
10/22/2026 09:00 64 14.74
10/22/2026 09:00 18 14.74
10/22/2026 09:00 17 14.74
10/22/2026 09:00 508 14.74
10/22/2026 09:00 170 14.74
10/22/2026 09:00 126 14.74
10/22/2026 09:00 366 14.74
10/22/2026 09:00 186 14.74
10/22/2026 09:00 117 14.74
10/22/2026 09:00 311 14.74
10/22/2026 09:00 60 14.74
10/22/2026 09:00 14 14.74
10/22/2026 09:00 64 14.74
10/22/2026 09:00 101 14.74
10/22/2026 09:00 87 14.74
10/22/2026 09:00 167 14.74
10/22/2026 09:00 217 14.74
10/22/2026 09:00 194 14.74
10/22/2026 09:00 310 14.74
10/22/2026 09:00 104 14.74
10/22/2026 09:00 5 14.74
10/22/2026 09:00 6 14.74
10/22/2026 09:00 15 14.74
10/22/2026 09:00 38 14.74
10/22/2026 09:00 133 14.74
10/22/2026 09:00 320 14.74
10/22/2026 09:00 13 14.74
10/22/2026 09:00 65 14.74
10/22/2026 09:00 28 14.74
10/22/2026 09:00 87 14.74
10/22/2026 09:00 85 14.74
10/22/2026 09:00 29 14.74
10/22/2026 09:00 80 14.74
10/22/2026 09:00 63 14.74
10/22/2026 09:00 36 14.74
10/22/2026 09:00 8 14.74
10/22/2026 09:00 2 14.74
10/22/2026 09:00 58 14.74
10/22/2026 09:00 31 14.74
10/22/2026 09:00 54 14.74
10/22/2026 09:00 7 14.74
10/22/2026 09:00 7 14.74
10/22/2026 09:00 20 14.74
10/22/2026 09:00 19 14.74
10/22/2026 09:00 16 14.74
10/22/2026 09:00 162 14.74
10/22/2026 09:00 24 14.74
10/22/2026 09:00 3 14.74
10/22/2026 09:00 10 14.74
10/22/2026 09:00 4 14.74
10/22/2026 09:00 17 14.74
10/22/2026 09:00 10 14.74
10/22/2026 09:00 79 14.74
10/22/2026 09:00 77 14.74
10/22/2026 09:00 41 14.74
10/22/2026 09:00 41 14.74
10/22/2026 09:00 32 14.74
10/22/2026 09:00 1 14.74
10/22/2026 09:00 1 14.74
10/22/2026 09:00 2 14.74
10/22/2026 09:00 5 14.74
10/22/2026 09:00 8 14.74
10/22/2026 09:00 8 14.74
10/22/2026 09:00 12 14.74
10/22/2026 09:00 6 14.74
10/22/2026 09:00 6 14.74
10/22/2026 09:00 1 14.74
10/22/2026 09:00 102 14.74
10/22/2026 09:00 3 14.74
10/22/2026 09:00 33 14.74
10/22/2026 09:00 9 14.74
10/22/2026 09:00 28 14.74
10/22/2026 09:00 26 14.74
10/22/2026 09:00 23 14.74
10/22/2026 09:00 32 14.74
10/22/2026 09:00 42 14.74
10/22/2026 09:00 38 14.74
10/22/2026 09:00 12 14.74
10/22/2026 09:00 2 14.74
10/22/2026 09:00 1 14.74
10/22/2026 09:00 46 14.74
10/22/2026 09:00 18 14.74
10/22/2026 09:00 41 14.74
10/22/2026 09:00 290 14.74
10/22/2026 09:00 90 14.74