Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
11:58:02
|
Geld
07.04.2026 -
11:58:11
|
Geld Volumen |
Brief
07.04.2026 -
11:58:11
|
Brief Volumen |
|---|---|---|---|---|
|
15.17
+0.10
(
+0.66% )
|
15.16
|
3'021 |
15.17
|
3'625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 11:51 | 50 | 15.16 |
| 04/07/2026 11:51 | 1435 | 15.16 |
| 04/07/2026 11:51 | 1036 | 15.16 |
| 04/07/2026 11:51 | 519 | 15.16 |
| 04/07/2026 11:48 | 4 | 15.17 |
| 04/07/2026 11:45 | 84 | 15.16 |
| 04/07/2026 11:43 | 125 | 15.16 |
| 04/07/2026 11:43 | 132 | 15.16 |
| 04/07/2026 11:43 | 400 | 15.16 |
| 04/07/2026 11:43 | 253 | 15.16 |
| 04/07/2026 11:43 | 5 | 15.16 |
| 04/07/2026 11:41 | 1149 | 15.16 |
| 04/07/2026 11:41 | 100 | 15.16 |
| 04/07/2026 11:39 | 1000 | 15.16 |
| 04/07/2026 11:38 | 87 | 15.16 |
| 04/07/2026 11:36 | 63 | 15.16 |
| 04/07/2026 11:36 | 1000 | 15.16 |
| 04/07/2026 11:30 | 66 | 15.14 |
| 04/07/2026 11:28 | 26 | 15.15 |
| 04/07/2026 11:28 | 299 | 15.15 |
| 04/07/2026 11:28 | 498 | 15.15 |
| 04/07/2026 11:28 | 628 | 15.15 |
| 04/07/2026 11:28 | 233 | 15.15 |
| 04/07/2026 11:28 | 417 | 15.15 |
| 04/07/2026 11:28 | 417 | 15.15 |
| 04/07/2026 11:26 | 1000 | 15.16 |
| 04/07/2026 11:20 | 131 | 15.16 |
| 04/07/2026 11:20 | 515 | 15.15 |
| 04/07/2026 11:19 | 150 | 15.16 |
| 04/07/2026 11:19 | 132 | 15.16 |
| 04/07/2026 11:19 | 46 | 15.16 |
| 04/07/2026 11:19 | 699 | 15.16 |
| 04/07/2026 11:18 | 300 | 15.16 |
| 04/07/2026 11:16 | 1000 | 15.16 |
| 04/07/2026 11:15 | 289 | 15.16 |
| 04/07/2026 11:15 | 173 | 15.16 |
| 04/07/2026 11:13 | 173 | 15.15 |
| 04/07/2026 11:11 | 100 | 15.15 |
| 04/07/2026 11:08 | 900 | 15.16 |
| 04/07/2026 11:06 | 143 | 15.15 |
| 04/07/2026 11:06 | 559 | 15.15 |
| 04/07/2026 11:06 | 201 | 15.15 |
| 04/07/2026 11:06 | 428 | 15.15 |
| 04/07/2026 11:06 | 316 | 15.15 |
| 04/07/2026 11:04 | 64 | 15.16 |
| 04/07/2026 11:04 | 631 | 15.16 |
| 04/07/2026 11:04 | 552 | 15.16 |
| 04/07/2026 11:03 | 182 | 15.16 |
| 04/07/2026 11:03 | 173 | 15.16 |
| 04/07/2026 11:01 | 324 | 15.15 |
| 04/07/2026 11:01 | 396 | 15.15 |
| 04/07/2026 11:01 | 173 | 15.15 |
| 04/07/2026 11:01 | 1166 | 15.14 |
| 04/07/2026 11:01 | 1166 | 15.14 |
| 04/07/2026 11:01 | 1166 | 15.14 |
| 04/07/2026 11:00 | 159 | 15.13 |
| 04/07/2026 11:00 | 352 | 15.13 |
| 04/07/2026 11:00 | 43 | 15.13 |
| 04/07/2026 11:00 | 396 | 15.13 |
| 04/07/2026 11:00 | 394 | 15.13 |
| 04/07/2026 11:00 | 735 | 15.13 |
| 04/07/2026 11:00 | 375 | 15.13 |
| 04/07/2026 11:00 | 199 | 15.12 |
| 04/07/2026 11:00 | 395 | 15.12 |
| 04/07/2026 11:00 | 297 | 15.12 |
| 04/07/2026 11:00 | 1435 | 15.12 |
| 04/07/2026 11:00 | 1768 | 15.12 |