Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 13:14:25
Geld
07.04.2026 - 13:14:31
Geld
Volumen
Brief
07.04.2026 - 13:13:07
Brief
Volumen
15.19
+0.12 ( +0.80% )
15.17
4'405
15.19
3'059
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 13:08 268 15.18
04/07/2026 13:08 173 15.18
04/07/2026 13:07 420 15.18
04/07/2026 13:07 173 15.18
04/07/2026 13:04 251 15.18
04/07/2026 13:02 281 15.17
04/07/2026 13:02 400 15.18
04/07/2026 13:02 631 15.18
04/07/2026 13:02 300 15.18
04/07/2026 12:58 189 15.18
04/07/2026 12:58 811 15.18
04/07/2026 12:58 1200 15.18
04/07/2026 12:56 195 15.18
04/07/2026 12:56 362 15.18
04/07/2026 12:56 115 15.18
04/07/2026 12:53 335 15.19
04/07/2026 12:53 65 15.19
04/07/2026 12:53 173 15.19
04/07/2026 12:51 182 15.20
04/07/2026 12:51 1 15.20
04/07/2026 12:50 362 15.19
04/07/2026 12:50 427 15.19
04/07/2026 12:50 173 15.19
04/07/2026 12:50 199 15.19
04/07/2026 12:50 329 15.19
04/07/2026 12:50 769 15.19
04/07/2026 12:50 287 15.19
04/07/2026 12:50 1078 15.19
04/07/2026 12:50 251 15.19
04/07/2026 12:48 170 15.20
04/07/2026 12:48 130 15.20
04/07/2026 12:46 393 15.21
04/07/2026 12:45 173 15.20
04/07/2026 12:45 1078 15.20
04/07/2026 12:45 279 15.20
04/07/2026 12:45 1 15.20
04/07/2026 12:45 100 15.20
04/07/2026 12:44 300 15.21
04/07/2026 12:43 37 15.20
04/07/2026 12:43 173 15.20
04/07/2026 12:43 173 15.19
04/07/2026 12:43 164 15.19
04/07/2026 12:43 1011 15.19
04/07/2026 12:43 170 15.19
04/07/2026 12:43 243 15.20
04/07/2026 12:43 170 15.20
04/07/2026 12:43 56 15.21
04/07/2026 12:43 1 15.21
04/07/2026 12:41 292 15.20
04/07/2026 12:41 132 15.20
04/07/2026 12:37 289 15.21
04/07/2026 12:37 289 15.21
04/07/2026 12:37 115 15.21
04/07/2026 12:37 265 15.21
04/07/2026 12:31 275 15.21
04/07/2026 12:27 379 15.21
04/07/2026 12:27 173 15.21
04/07/2026 12:26 122 15.21
04/07/2026 12:26 262 15.21
04/07/2026 12:26 758 15.21
04/07/2026 12:26 242 15.21
04/07/2026 12:25 613 15.20
04/07/2026 12:25 173 15.20
04/07/2026 12:25 120 15.20
04/07/2026 12:25 522 15.20
04/07/2026 12:25 332 15.19
04/07/2026 12:25 1958 15.19
04/07/2026 12:25 173 15.19
04/07/2026 12:25 454 15.19
04/07/2026 12:25 71 15.19
04/07/2026 12:25 234 15.19
04/07/2026 12:25 92 15.20
04/07/2026 12:23 199 15.20
04/07/2026 12:23 51 15.20
04/07/2026 12:23 76 15.20
04/07/2026 12:23 283 15.20
04/07/2026 12:23 330 15.20
04/07/2026 12:23 460 15.20
04/07/2026 12:22 250 15.20
04/07/2026 12:22 150 15.20
04/07/2026 12:22 100 15.20
04/07/2026 12:20 173 15.19
04/07/2026 12:20 649 15.19
04/07/2026 12:20 122 15.19
04/07/2026 12:20 330 15.19
04/07/2026 12:20 383 15.19
04/07/2026 12:20 363 15.19
04/07/2026 12:20 1 15.19
04/07/2026 12:20 400 15.19
04/07/2026 12:19 200 15.17
04/07/2026 12:18 1000 15.17
04/07/2026 12:18 581 15.17
04/07/2026 12:18 109 15.17
04/07/2026 12:17 172 15.17
04/07/2026 12:17 331 15.18
04/07/2026 12:17 150 15.18
04/07/2026 12:17 3000 15.18
04/07/2026 12:17 588 15.18
04/07/2026 12:17 500 15.18
04/07/2026 12:17 862 15.17
04/07/2026 12:17 249 15.17
04/07/2026 12:17 1940 15.17
04/07/2026 12:17 1300 15.17
04/07/2026 12:17 80 15.17