Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 11:00:11
Geld
16.07.2026 - 11:01:50
Geld
Volumen 		Brief
16.07.2026 - 11:01:59
Brief
Volumen
15.29
-0.09 ( -0.59% )
15.29
2'403
15.30
502
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 11:00 14 15.29
07/16/2026 11:00 86 15.29
07/16/2026 11:00 446 15.29
07/16/2026 11:00 86 15.29
07/16/2026 11:00 446 15.29
07/16/2026 11:00 10 15.29
07/16/2026 11:00 278 15.29
07/16/2026 11:00 14 15.29
07/16/2026 11:00 273 15.29
07/16/2026 11:00 384 15.29
07/16/2026 11:00 446 15.29
07/16/2026 11:00 30 15.29
07/16/2026 10:59 300 15.30
07/16/2026 10:57 31 15.30
07/16/2026 10:56 266 15.30
07/16/2026 10:56 18 15.30
07/16/2026 10:55 112 15.30
07/16/2026 10:55 100 15.30
07/16/2026 10:55 13 15.30
07/16/2026 10:52 273 15.31
07/16/2026 10:52 54 15.31
07/16/2026 10:52 1000 15.31
07/16/2026 10:43 10 15.32
07/16/2026 10:41 72 15.32
07/16/2026 10:41 778 15.32
07/16/2026 10:41 10 15.32
07/16/2026 10:41 46 15.32
07/16/2026 10:41 430 15.32
07/16/2026 10:41 46 15.32
07/16/2026 10:41 563 15.32
07/16/2026 10:41 342 15.32
07/16/2026 10:41 2217 15.32
07/16/2026 10:41 476 15.32
07/16/2026 10:41 1356 15.32
07/16/2026 10:40 134 15.33
07/16/2026 10:40 72 15.33
07/16/2026 10:40 100 15.33
07/16/2026 10:40 36 15.33
07/16/2026 10:40 252 15.33
07/16/2026 10:38 7 15.33
07/16/2026 10:32 20 15.34
07/16/2026 10:32 72 15.34
07/16/2026 10:32 15 15.34
07/16/2026 10:31 72 15.34
07/16/2026 10:31 304 15.34
07/16/2026 10:31 155 15.34
07/16/2026 10:20 52 15.35
07/16/2026 10:20 158 15.35
07/16/2026 10:20 258 15.35
07/16/2026 10:17 274 15.34
07/16/2026 10:17 272 15.34
07/16/2026 10:17 84 15.34
07/16/2026 10:17 1 15.34
07/16/2026 10:17 280 15.34
07/16/2026 10:15 476 15.34
07/16/2026 10:15 292 15.34
07/16/2026 10:15 289 15.34
07/16/2026 10:15 273 15.34
07/16/2026 10:15 50 15.34
07/16/2026 10:15 391 15.33
07/16/2026 10:15 145 15.33
07/16/2026 10:11 46 15.33
07/16/2026 10:11 249 15.33
07/16/2026 10:09 1 15.33
07/16/2026 10:09 283 15.33
07/16/2026 10:09 52 15.33
07/16/2026 10:08 286 15.33
07/16/2026 10:08 268 15.33
07/16/2026 10:08 342 15.33
07/16/2026 10:05 1 15.33
07/16/2026 10:05 166 15.33
07/16/2026 10:05 47 15.33
07/16/2026 10:05 274 15.33
07/16/2026 10:05 68 15.33
07/16/2026 10:01 2 15.33
07/16/2026 09:57 18 15.32
07/16/2026 09:57 18 15.32
07/16/2026 09:57 1 15.32
07/16/2026 09:57 63 15.32
07/16/2026 09:57 19 15.32
07/16/2026 09:57 21 15.32
07/16/2026 09:52 2 15.32
07/16/2026 09:52 361 15.32
07/16/2026 09:52 23 15.32
07/16/2026 09:52 252 15.32
07/16/2026 09:52 856 15.32
07/16/2026 09:49 149 15.33
07/16/2026 09:49 220 15.33
07/16/2026 09:49 404 15.33
07/16/2026 09:48 63 15.33
07/16/2026 09:45 97 15.33
07/16/2026 09:43 630 15.34
07/16/2026 09:43 42 15.34
07/16/2026 09:43 72 15.34
07/16/2026 09:43 391 15.34
07/16/2026 09:43 308 15.34
07/16/2026 09:43 173 15.34
07/16/2026 09:39 420 15.33
07/16/2026 09:38 342 15.34
07/16/2026 09:38 72 15.34
07/16/2026 09:38 2084 15.34
07/16/2026 09:38 53 15.34
07/16/2026 09:38 46 15.35
07/16/2026 09:38 1955 15.35
07/16/2026 09:35 12 15.35
07/16/2026 09:35 252 15.35
07/16/2026 09:34 225 15.36
07/16/2026 09:34 1907 15.34
07/16/2026 09:33 400 15.34
07/16/2026 09:28 46 15.33
07/16/2026 09:28 259 15.33
07/16/2026 09:28 252 15.33
07/16/2026 09:20 72 15.35
07/16/2026 09:18 72 15.34
07/16/2026 09:15 377 15.32
07/16/2026 09:15 142 15.32
07/16/2026 09:15 289 15.32
07/16/2026 09:13 142 15.33
07/16/2026 09:13 423 15.33
07/16/2026 09:13 18 15.34
07/16/2026 09:13 142 15.34
07/16/2026 09:10 273 15.34
07/16/2026 09:10 257 15.34
07/16/2026 09:10 60 15.35
07/16/2026 09:02 200 15.31
07/16/2026 09:02 327 15.31
07/16/2026 09:01 72 15.31
07/16/2026 09:01 148 15.31
07/16/2026 09:01 498 15.31
07/16/2026 09:01 302 15.31
07/16/2026 09:01 273 15.32
07/16/2026 09:01 171 15.32
07/16/2026 09:01 5000 15.33
07/16/2026 09:01 112 15.33
07/16/2026 09:01 138 15.33
07/16/2026 09:01 133 15.34
07/16/2026 09:01 78 15.34
07/16/2026 09:01 211 15.34
07/16/2026 09:00 411 15.35
07/16/2026 09:00 3 15.35
07/16/2026 09:00 749 15.34
07/16/2026 09:00 61 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 109 15.37
07/16/2026 09:00 21 15.34
07/16/2026 09:00 63 15.34
07/16/2026 09:00 111 15.34
07/16/2026 09:00 51 15.34
07/16/2026 09:00 81 15.34
07/16/2026 09:00 43 15.34
07/16/2026 09:00 5 15.34
07/16/2026 09:00 65 15.34
07/16/2026 09:00 13 15.34
07/16/2026 09:00 49 15.34
07/16/2026 09:00 211 15.34
07/16/2026 09:00 177 15.34
07/16/2026 09:00 4 15.34
07/16/2026 09:00 4 15.34
07/16/2026 09:00 8 15.34
07/16/2026 09:00 18 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 27 15.34
07/16/2026 09:00 371 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 178 15.34
07/16/2026 09:00 5 15.34
07/16/2026 09:00 313 15.34
07/16/2026 09:00 24 15.34
07/16/2026 09:00 24 15.34
07/16/2026 09:00 14 15.34
07/16/2026 09:00 6 15.34
07/16/2026 09:00 8 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 83 15.34
07/16/2026 09:00 4 15.34
07/16/2026 09:00 3 15.34
07/16/2026 09:00 1 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 50 15.34
07/16/2026 09:00 84 15.34
07/16/2026 09:00 59 15.34
07/16/2026 09:00 11 15.34
07/16/2026 09:00 135 15.34
07/16/2026 09:00 164 15.34
07/16/2026 09:00 8 15.34
07/16/2026 09:00 6 15.34
07/16/2026 09:00 11 15.34
07/16/2026 09:00 61 15.34
07/16/2026 09:00 22 15.34
07/16/2026 09:00 82 15.34
07/16/2026 09:00 8 15.34
07/16/2026 09:00 51 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 30 15.34
07/16/2026 09:00 936 15.34
07/16/2026 09:00 5 15.34
07/16/2026 09:00 30 15.34
07/16/2026 09:00 2 15.34
07/16/2026 09:00 2 15.34