Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:45
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
+0.12
(
+0.81% )
|
14.98
|
3'689 |
14.99
|
1'178 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 3039 | 14.99 |
| 09/04/2026 17:35 | 1961 | 14.99 |
| 09/04/2026 17:35 | 1500 | 14.99 |
| 09/04/2026 17:35 | 1323 | 14.99 |
| 09/04/2026 17:35 | 566 | 14.99 |
| 09/04/2026 17:35 | 3245 | 14.99 |
| 09/04/2026 17:35 | 1495 | 14.99 |
| 09/04/2026 17:35 | 873 | 14.99 |
| 09/04/2026 17:35 | 2307 | 14.99 |
| 09/04/2026 17:35 | 1722 | 14.99 |
| 09/04/2026 17:35 | 11467 | 14.99 |
| 09/04/2026 17:35 | 3631 | 14.99 |
| 09/04/2026 17:35 | 1185 | 14.99 |
| 09/04/2026 17:35 | 3150 | 14.99 |
| 09/04/2026 17:35 | 8 | 14.99 |
| 09/04/2026 17:35 | 59 | 14.99 |
| 09/04/2026 17:35 | 27 | 14.99 |
| 09/04/2026 17:35 | 427 | 14.99 |
| 09/04/2026 17:35 | 2 | 14.99 |
| 09/04/2026 17:35 | 1482 | 14.99 |
| 09/04/2026 17:35 | 1486 | 14.99 |
| 09/04/2026 17:35 | 624 | 14.99 |
| 09/04/2026 17:35 | 8 | 14.99 |
| 09/04/2026 17:35 | 722 | 14.99 |
| 09/04/2026 17:35 | 452 | 14.99 |
| 09/04/2026 17:35 | 325 | 14.99 |
| 09/04/2026 17:35 | 476 | 14.99 |
| 09/04/2026 17:35 | 1651 | 14.99 |
| 09/04/2026 17:35 | 679 | 14.99 |
| 09/04/2026 17:35 | 452 | 14.99 |
| 09/04/2026 17:35 | 364 | 14.99 |
| 09/04/2026 17:35 | 333 | 14.99 |
| 09/04/2026 17:35 | 1345 | 14.99 |
| 09/04/2026 17:35 | 1203 | 14.99 |
| 09/04/2026 17:35 | 144 | 14.99 |
| 09/04/2026 17:35 | 24871 | 14.99 |
| 09/04/2026 17:35 | 1233 | 14.99 |
| 09/04/2026 17:35 | 999 | 14.99 |
| 09/04/2026 17:35 | 3122 | 14.99 |
| 09/04/2026 17:35 | 953 | 14.99 |
| 09/04/2026 17:35 | 2954 | 14.99 |
| 09/04/2026 17:35 | 1002 | 14.99 |
| 09/04/2026 17:35 | 2374 | 14.99 |
| 09/04/2026 17:35 | 3536 | 14.99 |
| 09/04/2026 17:35 | 4655 | 14.99 |
| 09/04/2026 17:35 | 2893 | 14.99 |
| 09/04/2026 17:35 | 435 | 14.99 |
| 09/04/2026 17:35 | 2233 | 14.99 |
| 09/04/2026 17:35 | 1139 | 14.99 |
| 09/04/2026 17:35 | 5281 | 14.99 |
| 09/04/2026 17:35 | 9854 | 14.99 |
| 09/04/2026 17:35 | 1786 | 14.99 |
| 09/04/2026 17:35 | 199 | 14.99 |
| 09/04/2026 17:35 | 595 | 14.99 |
| 09/04/2026 17:35 | 6880 | 14.99 |
| 09/04/2026 17:35 | 1540 | 14.99 |
| 09/04/2026 17:35 | 3083 | 14.99 |
| 09/04/2026 17:35 | 2024 | 14.99 |
| 09/04/2026 17:35 | 2216 | 14.99 |
| 09/04/2026 17:35 | 2909 | 14.99 |
| 09/04/2026 17:35 | 2102 | 14.99 |
| 09/04/2026 17:35 | 3039 | 14.99 |
| 09/04/2026 17:35 | 606 | 14.99 |
| 09/04/2026 17:35 | 1444 | 14.99 |
| 09/04/2026 17:35 | 3422 | 14.99 |
| 09/04/2026 17:35 | 2385 | 14.99 |
| 09/04/2026 17:35 | 156 | 14.99 |
| 09/04/2026 17:35 | 3507 | 14.99 |
| 09/04/2026 17:35 | 922 | 14.99 |
| 09/04/2026 17:35 | 583 | 14.99 |
| 09/04/2026 17:35 | 516 | 14.99 |
| 09/04/2026 17:35 | 1694 | 14.99 |
| 09/04/2026 17:35 | 315 | 14.99 |
| 09/04/2026 17:35 | 5162 | 14.99 |
| 09/04/2026 17:35 | 6898 | 14.99 |
| 09/04/2026 17:35 | 4 | 14.99 |
| 09/04/2026 17:35 | 87 | 14.99 |
| 09/04/2026 17:35 | 1943 | 14.99 |
| 09/04/2026 17:35 | 4972 | 14.99 |
| 09/04/2026 17:35 | 51 | 14.99 |
| 09/04/2026 17:35 | 168 | 14.99 |
| 09/04/2026 17:35 | 186 | 14.99 |
| 09/04/2026 17:35 | 1 | 14.99 |
| 09/04/2026 17:35 | 12 | 14.99 |
| 09/04/2026 17:35 | 5526 | 14.99 |
| 09/04/2026 17:35 | 4768 | 14.99 |
| 09/04/2026 17:35 | 294 | 14.99 |
| 09/04/2026 17:35 | 3528 | 14.99 |
| 09/04/2026 17:35 | 588 | 14.99 |
| 09/04/2026 17:35 | 7563 | 14.99 |
| 09/04/2026 17:35 | 1444 | 14.99 |
| 09/04/2026 17:35 | 3523 | 14.99 |
| 09/04/2026 17:35 | 7071 | 14.99 |
| 09/04/2026 17:35 | 562 | 14.99 |
| 09/04/2026 17:35 | 7 | 14.99 |
| 09/04/2026 17:35 | 52 | 14.99 |
| 09/04/2026 17:35 | 447 | 14.99 |
| 09/04/2026 17:35 | 151 | 14.99 |
| 09/04/2026 17:35 | 86 | 14.99 |
| 09/04/2026 17:35 | 4549 | 14.99 |
| 09/04/2026 17:35 | 3288 | 14.99 |
| 09/04/2026 17:35 | 3905 | 14.99 |
| 09/04/2026 17:35 | 752 | 14.99 |
| 09/04/2026 17:35 | 764 | 14.99 |
| 09/04/2026 17:35 | 8324 | 14.99 |
| 09/04/2026 17:35 | 14 | 14.99 |
| 09/04/2026 17:35 | 23 | 14.99 |
| 09/04/2026 17:35 | 6299 | 14.99 |
| 09/04/2026 17:35 | 10 | 14.99 |
| 09/04/2026 17:35 | 437 | 14.99 |
| 09/04/2026 17:35 | 14400 | 14.99 |
| 09/04/2026 17:35 | 422 | 14.99 |
| 09/04/2026 17:35 | 89 | 14.99 |
| 09/04/2026 17:35 | 2560 | 14.99 |
| 09/04/2026 17:35 | 6 | 14.99 |
| 09/04/2026 17:35 | 529 | 14.99 |
| 09/04/2026 17:35 | 434 | 14.99 |
| 09/04/2026 17:35 | 2910 | 14.99 |
| 09/04/2026 17:35 | 7244 | 14.99 |
| 09/04/2026 17:35 | 1551 | 14.99 |
| 09/04/2026 17:35 | 6682 | 14.99 |
| 09/04/2026 17:35 | 211 | 14.99 |
| 09/04/2026 17:35 | 4118 | 14.99 |
| 09/04/2026 17:35 | 11 | 14.99 |
| 09/04/2026 17:35 | 404 | 14.99 |
| 09/04/2026 17:35 | 489 | 14.99 |
| 09/04/2026 17:35 | 429 | 14.99 |
| 09/04/2026 17:35 | 5 | 14.99 |
| 09/04/2026 17:35 | 385 | 14.99 |
| 09/04/2026 17:35 | 461 | 14.99 |
| 09/04/2026 17:35 | 1847 | 14.99 |
| 09/04/2026 17:35 | 69 | 14.99 |
| 09/04/2026 17:35 | 401 | 14.99 |
| 09/04/2026 17:35 | 686 | 14.99 |
| 09/04/2026 17:35 | 1341 | 14.99 |
| 09/04/2026 17:35 | 9350 | 14.99 |
| 09/04/2026 17:35 | 2005 | 14.99 |
| 09/04/2026 17:35 | 424 | 14.99 |
| 09/04/2026 17:35 | 6613 | 14.99 |
| 09/04/2026 17:35 | 332 | 14.99 |
| 09/04/2026 17:35 | 2611 | 14.99 |
| 09/04/2026 17:35 | 323 | 14.99 |
| 09/04/2026 17:35 | 2532 | 14.99 |
| 09/04/2026 17:35 | 6233 | 14.99 |
| 09/04/2026 17:35 | 516 | 14.99 |
| 09/04/2026 17:35 | 371 | 14.99 |
| 09/04/2026 17:35 | 30 | 14.99 |
| 09/04/2026 17:35 | 1293 | 14.99 |
| 09/04/2026 17:35 | 3688 | 14.99 |
| 09/04/2026 17:35 | 3316 | 14.99 |
| 09/04/2026 17:35 | 879 | 14.99 |
| 09/04/2026 17:35 | 1590 | 14.99 |
| 09/04/2026 17:35 | 5 | 14.99 |
| 09/04/2026 17:35 | 369 | 14.99 |
| 09/04/2026 17:35 | 6250 | 14.99 |
| 09/04/2026 17:35 | 11 | 14.99 |
| 09/04/2026 17:35 | 44 | 14.99 |
| 09/04/2026 17:35 | 874 | 14.99 |
| 09/04/2026 17:35 | 1074 | 14.99 |
| 09/04/2026 17:35 | 2914 | 14.99 |
| 09/04/2026 17:35 | 35 | 14.99 |
| 09/04/2026 17:35 | 50 | 14.99 |
| 09/04/2026 17:35 | 1193 | 14.99 |
| 09/04/2026 17:35 | 8642 | 14.99 |
| 09/04/2026 17:35 | 56 | 14.99 |
| 09/04/2026 17:35 | 13 | 14.99 |
| 09/04/2026 17:35 | 905 | 14.99 |
| 09/04/2026 17:35 | 1722 | 14.99 |
| 09/04/2026 17:35 | 128 | 14.99 |
| 09/04/2026 17:35 | 15207 | 14.99 |
| 09/04/2026 17:35 | 132 | 14.99 |
| 09/04/2026 17:35 | 800 | 14.99 |
| 09/04/2026 17:35 | 435 | 14.99 |
| 09/04/2026 17:35 | 2885 | 14.99 |
| 09/04/2026 17:35 | 957 | 14.99 |
| 09/04/2026 17:35 | 4727 | 14.99 |
| 09/04/2026 17:35 | 516 | 14.99 |
| 09/04/2026 17:35 | 346 | 14.99 |
| 09/04/2026 17:35 | 12 | 14.99 |
| 09/04/2026 17:35 | 4 | 14.99 |
| 09/04/2026 17:35 | 1311 | 14.99 |
| 09/04/2026 17:35 | 3 | 14.99 |
| 09/04/2026 17:35 | 1441 | 14.99 |
| 09/04/2026 17:35 | 2 | 14.99 |
| 09/04/2026 17:35 | 116 | 14.99 |
| 09/04/2026 17:35 | 232 | 14.99 |
| 09/04/2026 17:35 | 2273 | 14.99 |
| 09/04/2026 17:35 | 42 | 14.99 |
| 09/04/2026 17:35 | 1336 | 14.99 |
| 09/04/2026 17:35 | 77 | 14.99 |
| 09/04/2026 17:35 | 200 | 14.99 |
| 09/04/2026 17:35 | 345 | 14.99 |
| 09/04/2026 17:35 | 5556 | 14.99 |
| 09/04/2026 17:35 | 3450 | 14.99 |
| 09/04/2026 17:35 | 25 | 14.99 |
| 09/04/2026 17:35 | 295 | 14.99 |
| 09/04/2026 17:35 | 3605 | 14.99 |
| 09/04/2026 17:35 | 1 | 14.99 |
| 09/04/2026 17:35 | 6 | 14.99 |
| 09/04/2026 17:35 | 3 | 14.99 |
| 09/04/2026 17:35 | 2882 | 14.99 |
| 09/04/2026 17:35 | 6018 | 14.99 |
| 09/04/2026 17:35 | 7903 | 14.99 |
| 09/04/2026 17:35 | 354 | 14.99 |
| 09/04/2026 17:35 | 48 | 14.99 |
| 09/04/2026 17:35 | 211 | 14.99 |
| 09/04/2026 17:35 | 19057 | 14.99 |
| 09/04/2026 17:35 | 40 | 14.99 |
| 09/04/2026 17:35 | 6 | 14.99 |
| 09/04/2026 17:35 | 7 | 14.99 |
| 09/04/2026 17:35 | 9 | 14.99 |
| 09/04/2026 17:35 | 26 | 14.99 |
| 09/04/2026 17:35 | 1768 | 14.99 |
| 09/04/2026 17:35 | 4664 | 14.99 |
| 09/04/2026 17:35 | 1791 | 14.99 |
| 09/04/2026 17:35 | 1680 | 14.99 |
| 09/04/2026 17:35 | 162 | 14.99 |
| 09/04/2026 17:35 | 506 | 14.99 |
| 09/04/2026 17:35 | 494 | 14.99 |
| 09/04/2026 17:35 | 17 | 14.99 |
| 09/04/2026 17:35 | 714 | 14.99 |
| 09/04/2026 17:35 | 217 | 14.99 |
| 09/04/2026 17:35 | 210 | 14.99 |
| 09/04/2026 17:35 | 756 | 14.99 |
| 09/04/2026 17:35 | 245 | 14.99 |
| 09/04/2026 17:35 | 198 | 14.99 |
| 09/04/2026 17:35 | 1108 | 14.99 |
| 09/04/2026 17:35 | 899 | 14.99 |
| 09/04/2026 17:35 | 155 | 14.99 |
| 09/04/2026 17:35 | 1057 | 14.99 |
| 09/04/2026 17:35 | 962 | 14.99 |
| 09/04/2026 17:35 | 439 | 14.99 |
| 09/04/2026 17:35 | 325 | 14.99 |
| 09/04/2026 17:35 | 292 | 14.99 |
| 09/04/2026 17:35 | 309 | 14.99 |
| 09/04/2026 17:35 | 2168 | 14.99 |
| 09/04/2026 17:35 | 2168 | 14.99 |
| 09/04/2026 17:35 | 417 | 14.99 |
| 09/04/2026 17:35 | 1089 | 14.99 |
| 09/04/2026 17:35 | 536 | 14.99 |
| 09/04/2026 17:35 | 2803 | 14.99 |
| 09/04/2026 17:35 | 29820 | 14.99 |
| 09/04/2026 17:35 | 378 | 14.99 |
| 09/04/2026 17:29 | 67 | 14.97 |
| 09/04/2026 17:29 | 896 | 14.97 |
| 09/04/2026 17:29 | 432 | 14.97 |
| 09/04/2026 17:29 | 563 | 14.97 |
| 09/04/2026 17:29 | 1063 | 14.97 |
| 09/04/2026 17:29 | 246 | 14.97 |
| 09/04/2026 17:29 | 311 | 14.97 |
| 09/04/2026 17:29 | 74 | 14.97 |
| 09/04/2026 17:29 | 432 | 14.97 |
| 09/04/2026 17:29 | 136 | 14.97 |
| 09/04/2026 17:29 | 154 | 14.97 |
| 09/04/2026 17:29 | 389 | 14.97 |
| 09/04/2026 17:29 | 74 | 14.97 |
| 09/04/2026 17:29 | 389 | 14.97 |
| 09/04/2026 17:29 | 60 | 14.97 |
| 09/04/2026 17:29 | 372 | 14.97 |
| 09/04/2026 17:29 | 432 | 14.97 |
| 09/04/2026 17:29 | 954 | 14.97 |
| 09/04/2026 17:29 | 328 | 14.97 |
| 09/04/2026 17:29 | 247 | 14.97 |
| 09/04/2026 17:29 | 1654 | 14.97 |
| 09/04/2026 17:29 | 1 | 14.97 |
| 09/04/2026 17:28 | 53 | 14.97 |
| 09/04/2026 17:28 | 332 | 14.97 |
| 09/04/2026 17:28 | 432 | 14.97 |
| 09/04/2026 17:28 | 286 | 14.98 |
| 09/04/2026 17:28 | 224 | 14.98 |
| 09/04/2026 17:28 | 74 | 14.98 |
| 09/04/2026 17:28 | 371 | 14.98 |
| 09/04/2026 17:28 | 432 | 14.98 |
| 09/04/2026 17:28 | 450 | 14.98 |
| 09/04/2026 17:28 | 328 | 14.98 |
| 09/04/2026 17:28 | 150 | 14.99 |
| 09/04/2026 17:28 | 150 | 14.99 |
| 09/04/2026 17:28 | 359 | 14.99 |
| 09/04/2026 17:28 | 294 | 14.99 |
| 09/04/2026 17:28 | 450 | 14.99 |
| 09/04/2026 17:28 | 74 | 14.99 |
| 09/04/2026 17:28 | 601 | 14.99 |
| 09/04/2026 17:28 | 481 | 14.99 |
| 09/04/2026 17:28 | 432 | 14.99 |
| 09/04/2026 17:28 | 954 | 14.99 |
| 09/04/2026 17:28 | 404 | 14.98 |
| 09/04/2026 17:28 | 309 | 14.98 |
| 09/04/2026 17:28 | 954 | 14.98 |
| 09/04/2026 17:28 | 200 | 14.98 |
| 09/04/2026 17:28 | 100 | 14.98 |
| 09/04/2026 17:28 | 75 | 14.98 |
| 09/04/2026 17:28 | 363 | 14.98 |
| 09/04/2026 17:28 | 432 | 14.98 |
| 09/04/2026 17:28 | 419 | 14.98 |
| 09/04/2026 17:28 | 486 | 14.98 |
| 09/04/2026 17:28 | 763 | 14.98 |
| 09/04/2026 17:28 | 313 | 14.98 |
| 09/04/2026 17:28 | 305 | 14.98 |
| 09/04/2026 17:27 | 311 | 14.99 |
| 09/04/2026 17:27 | 321 | 14.99 |
| 09/04/2026 17:27 | 432 | 14.99 |
| 09/04/2026 17:27 | 74 | 14.99 |
| 09/04/2026 17:27 | 313 | 14.99 |
| 09/04/2026 17:27 | 486 | 14.99 |
| 09/04/2026 17:27 | 763 | 14.99 |
| 09/04/2026 17:27 | 340 | 14.99 |
| 09/04/2026 17:27 | 486 | 14.98 |
| 09/04/2026 17:27 | 311 | 14.98 |
| 09/04/2026 17:27 | 763 | 14.98 |
| 09/04/2026 17:27 | 432 | 14.98 |
| 09/04/2026 17:27 | 75 | 14.98 |
| 09/04/2026 17:27 | 313 | 14.98 |
| 09/04/2026 17:27 | 420 | 14.98 |
| 09/04/2026 17:27 | 366 | 14.98 |
| 09/04/2026 17:27 | 432 | 14.99 |
| 09/04/2026 17:27 | 519 | 14.99 |
| 09/04/2026 17:27 | 519 | 14.99 |
| 09/04/2026 17:27 | 6138 | 14.99 |
| 09/04/2026 17:27 | 377 | 14.99 |
| 09/04/2026 17:27 | 420 | 14.99 |
| 09/04/2026 17:27 | 349 | 14.99 |
| 09/04/2026 17:27 | 363 | 14.99 |
| 09/04/2026 17:27 | 1504 | 14.99 |
| 09/04/2026 17:27 | 2995 | 14.99 |
| 09/04/2026 17:27 | 433 | 14.99 |
| 09/04/2026 17:27 | 323 | 14.99 |
| 09/04/2026 17:27 | 1600 | 14.99 |
| 09/04/2026 17:27 | 1400 | 14.99 |
| 09/04/2026 17:27 | 360 | 14.98 |
| 09/04/2026 17:27 | 545 | 14.98 |
| 09/04/2026 17:27 | 558 | 14.98 |
| 09/04/2026 17:27 | 569 | 14.98 |
| 09/04/2026 17:27 | 432 | 14.98 |
| 09/04/2026 17:27 | 549 | 14.98 |
| 09/04/2026 17:27 | 561 | 14.98 |
| 09/04/2026 17:27 | 432 | 14.98 |
| 09/04/2026 17:27 | 575 | 14.98 |
| 09/04/2026 17:27 | 763 | 14.98 |
| 09/04/2026 17:27 | 318 | 14.98 |
| 09/04/2026 17:27 | 405 | 14.98 |
| 09/04/2026 17:27 | 150 | 14.98 |
| 09/04/2026 17:27 | 548 | 14.98 |
| 09/04/2026 17:27 | 693 | 14.98 |
| 09/04/2026 17:27 | 763 | 14.98 |
| 09/04/2026 17:27 | 74 | 14.98 |
| 09/04/2026 17:27 | 312 | 14.98 |
| 09/04/2026 17:27 | 432 | 14.98 |
| 09/04/2026 17:27 | 149 | 14.97 |
| 09/04/2026 17:27 | 164 | 14.97 |
| 09/04/2026 17:27 | 432 | 14.97 |
| 09/04/2026 17:27 | 395 | 14.97 |
| 09/04/2026 17:27 | 763 | 14.97 |
| 09/04/2026 17:27 | 74 | 14.97 |
| 09/04/2026 17:27 | 313 | 14.97 |
| 09/04/2026 17:27 | 433 | 14.97 |
| 09/04/2026 17:27 | 184 | 14.97 |
| 09/04/2026 17:27 | 390 | 14.97 |
| 09/04/2026 17:27 | 418 | 14.97 |
| 09/04/2026 17:26 | 67 | 14.97 |
| 09/04/2026 17:25 | 432 | 14.97 |
| 09/04/2026 17:25 | 114 | 14.97 |
| 09/04/2026 17:25 | 336 | 14.97 |
| 09/04/2026 17:25 | 423 | 14.97 |
| 09/04/2026 17:25 | 267 | 14.97 |
| 09/04/2026 17:25 | 362 | 14.97 |
| 09/04/2026 17:25 | 379 | 14.97 |
| 09/04/2026 17:25 | 433 | 14.97 |
| 09/04/2026 17:25 | 763 | 14.97 |
| 09/04/2026 17:25 | 76 | 14.97 |
| 09/04/2026 17:25 | 342 | 14.97 |
| 09/04/2026 17:25 | 342 | 14.97 |
| 09/04/2026 17:25 | 142 | 14.98 |
| 09/04/2026 17:25 | 154 | 14.98 |
| 09/04/2026 17:25 | 28 | 14.98 |
| 09/04/2026 17:25 | 142 | 14.98 |
| 09/04/2026 17:25 | 910 | 14.98 |
| 09/04/2026 17:25 | 2 | 14.98 |
| 09/04/2026 17:25 | 72 | 14.98 |
| 09/04/2026 17:25 | 390 | 14.98 |
| 09/04/2026 17:23 | 165 | 14.98 |
| 09/04/2026 17:23 | 173 | 14.98 |
| 09/04/2026 17:23 | 1180 | 14.98 |
| 09/04/2026 17:23 | 291 | 14.98 |
| 09/04/2026 17:23 | 433 | 14.98 |
| 09/04/2026 17:23 | 173 | 14.98 |
| 09/04/2026 17:23 | 324 | 14.98 |
| 09/04/2026 17:23 | 381 | 14.98 |
| 09/04/2026 17:23 | 735 | 14.97 |
| 09/04/2026 17:23 | 336 | 14.97 |
| 09/04/2026 17:23 | 351 | 14.97 |
| 09/04/2026 17:23 | 384 | 14.97 |
| 09/04/2026 17:23 | 651 | 14.98 |
| 09/04/2026 17:23 | 388 | 14.98 |
| 09/04/2026 17:23 | 374 | 14.98 |
| 09/04/2026 17:23 | 421 | 14.98 |
| 09/04/2026 17:23 | 433 | 14.98 |
| 09/04/2026 17:23 | 314 | 14.98 |
| 09/04/2026 17:23 | 763 | 14.98 |
| 09/04/2026 17:23 | 136 | 14.98 |
| 09/04/2026 17:23 | 75 | 14.97 |
| 09/04/2026 17:23 | 433 | 14.97 |
| 09/04/2026 17:23 | 400 | 14.97 |
| 09/04/2026 17:23 | 763 | 14.97 |
| 09/04/2026 17:23 | 301 | 14.97 |
| 09/04/2026 17:23 | 29 | 14.98 |
| 09/04/2026 17:23 | 433 | 14.97 |
| 09/04/2026 17:23 | 173 | 14.97 |
| 09/04/2026 17:23 | 344 | 14.97 |
| 09/04/2026 17:23 | 625 | 14.97 |
| 09/04/2026 17:23 | 138 | 14.97 |
| 09/04/2026 17:23 | 303 | 14.97 |
| 09/04/2026 17:23 | 201 | 14.97 |
| 09/04/2026 17:23 | 201 | 14.97 |
| 09/04/2026 17:23 | 58 | 14.97 |
| 09/04/2026 17:23 | 143 | 14.97 |
| 09/04/2026 17:23 | 201 | 14.97 |
| 09/04/2026 17:23 | 465 | 14.97 |
| 09/04/2026 17:23 | 298 | 14.97 |
| 09/04/2026 17:23 | 316 | 14.97 |
| 09/04/2026 17:23 | 433 | 14.98 |
| 09/04/2026 17:23 | 421 | 14.98 |
| 09/04/2026 17:23 | 330 | 14.98 |
| 09/04/2026 17:23 | 763 | 14.98 |
| 09/04/2026 17:23 | 305 | 14.98 |
| 09/04/2026 17:23 | 763 | 14.97 |
| 09/04/2026 17:23 | 539 | 14.97 |
| 09/04/2026 17:23 | 61 | 14.97 |
| 09/04/2026 17:23 | 50 | 14.97 |
| 09/04/2026 17:23 | 24 | 14.97 |
| 09/04/2026 17:23 | 128 | 14.97 |
| 09/04/2026 17:23 | 373 | 14.97 |
| 09/04/2026 17:23 | 763 | 14.97 |
| 09/04/2026 17:23 | 336 | 14.97 |
| 09/04/2026 17:23 | 392 | 14.97 |
| 09/04/2026 17:23 | 618 | 14.98 |
| 09/04/2026 17:23 | 377 | 14.98 |
| 09/04/2026 17:23 | 433 | 14.98 |
| 09/04/2026 17:23 | 763 | 14.98 |
| 09/04/2026 17:23 | 247 | 14.98 |
| 09/04/2026 17:23 | 351 | 14.98 |
| 09/04/2026 17:23 | 128 | 14.97 |
| 09/04/2026 17:23 | 77 | 14.97 |
| 09/04/2026 17:23 | 7 | 14.97 |
| 09/04/2026 17:23 | 433 | 14.97 |
| 09/04/2026 17:23 | 173 | 14.97 |
| 09/04/2026 17:23 | 105 | 14.97 |
| 09/04/2026 17:22 | 134 | 14.97 |
| 09/04/2026 17:22 | 134 | 14.97 |
| 09/04/2026 17:21 | 433 | 14.98 |
| 09/04/2026 17:21 | 173 | 14.98 |
| 09/04/2026 17:21 | 658 | 14.98 |
| 09/04/2026 17:21 | 573 | 14.98 |
| 09/04/2026 17:21 | 763 | 14.98 |
| 09/04/2026 17:21 | 422 | 14.98 |
| 09/04/2026 17:21 | 306 | 14.98 |
| 09/04/2026 17:21 | 123 | 14.97 |
| 09/04/2026 17:21 | 129 | 14.97 |
| 09/04/2026 17:21 | 389 | 14.98 |
| 09/04/2026 17:21 | 210 | 14.98 |
| 09/04/2026 17:21 | 763 | 14.98 |
| 09/04/2026 17:21 | 433 | 14.98 |
| 09/04/2026 17:21 | 323 | 14.98 |
| 09/04/2026 17:21 | 286 | 14.97 |
| 09/04/2026 17:21 | 93 | 14.97 |
| 09/04/2026 17:21 | 80 | 14.97 |
| 09/04/2026 17:21 | 173 | 14.97 |
| 09/04/2026 17:21 | 253 | 14.97 |
| 09/04/2026 17:21 | 42 | 14.97 |
| 09/04/2026 17:21 | 485 | 14.97 |
| 09/04/2026 17:21 | 74 | 14.97 |
| 09/04/2026 17:21 | 432 | 14.97 |
| 09/04/2026 17:21 | 21 | 14.96 |
| 09/04/2026 17:21 | 404 | 14.96 |
| 09/04/2026 17:21 | 763 | 14.96 |
| 09/04/2026 17:21 | 432 | 14.96 |
| 09/04/2026 17:21 | 173 | 14.96 |
| 09/04/2026 17:21 | 359 | 14.96 |
| 09/04/2026 17:21 | 335 | 14.96 |
| 09/04/2026 17:21 | 10 | 14.96 |
| 09/04/2026 17:21 | 420 | 14.96 |
| 09/04/2026 17:21 | 267 | 14.96 |
| 09/04/2026 17:21 | 387 | 14.96 |
| 09/04/2026 17:21 | 763 | 14.96 |
| 09/04/2026 17:21 | 300 | 14.96 |
| 09/04/2026 17:21 | 7307 | 14.97 |
| 09/04/2026 17:21 | 129 | 14.97 |
| 09/04/2026 17:21 | 763 | 14.97 |
| 09/04/2026 17:21 | 173 | 14.97 |
| 09/04/2026 17:21 | 173 | 14.97 |
| 09/04/2026 17:21 | 763 | 14.97 |
| 09/04/2026 17:21 | 763 | 14.97 |
| 09/04/2026 17:21 | 173 | 14.97 |
| 09/04/2026 17:21 | 433 | 14.97 |
| 09/04/2026 17:21 | 763 | 14.97 |
| 09/04/2026 17:21 | 359 | 14.97 |
| 09/04/2026 17:21 | 763 | 14.97 |
| 09/04/2026 17:21 | 74 | 14.97 |
| 09/04/2026 17:21 | 193 | 14.97 |
| 09/04/2026 17:20 | 366 | 14.97 |
| 09/04/2026 17:20 | 763 | 14.97 |
| 09/04/2026 17:20 | 340 | 14.97 |
| 09/04/2026 17:20 | 410 | 14.97 |
| 09/04/2026 17:20 | 433 | 14.97 |
| 09/04/2026 17:20 | 452 | 14.97 |
| 09/04/2026 17:20 | 173 | 14.97 |
| 09/04/2026 17:20 | 74 | 14.97 |
| 09/04/2026 17:20 | 226 | 14.97 |
| 09/04/2026 17:20 | 433 | 14.97 |
| 09/04/2026 17:20 | 775 | 14.97 |
| 09/04/2026 17:20 | 420 | 14.96 |
| 09/04/2026 17:20 | 539 | 14.96 |
| 09/04/2026 17:20 | 433 | 14.96 |
| 09/04/2026 17:20 | 763 | 14.96 |
| 09/04/2026 17:20 | 173 | 14.96 |
| 09/04/2026 17:20 | 710 | 14.96 |
| 09/04/2026 17:20 | 433 | 14.96 |
| 09/04/2026 17:20 | 341 | 14.96 |
| 09/04/2026 17:20 | 422 | 14.96 |
| 09/04/2026 17:20 | 434 | 14.96 |
| 09/04/2026 17:20 | 326 | 14.96 |
| 09/04/2026 17:20 | 297 | 14.96 |
| 09/04/2026 17:20 | 378 | 14.96 |
| 09/04/2026 17:20 | 614 | 14.96 |
| 09/04/2026 17:20 | 433 | 14.95 |
| 09/04/2026 17:20 | 303 | 14.95 |
| 09/04/2026 17:20 | 386 | 14.95 |
| 09/04/2026 17:20 | 763 | 14.95 |
| 09/04/2026 17:20 | 386 | 14.94 |
| 09/04/2026 17:20 | 173 | 14.94 |
| 09/04/2026 17:20 | 346 | 14.94 |
| 09/04/2026 17:20 | 31 | 14.94 |
| 09/04/2026 17:20 | 74 | 14.94 |
| 09/04/2026 17:20 | 420 | 14.94 |
| 09/04/2026 17:20 | 173 | 14.94 |
| 09/04/2026 17:20 | 433 | 14.94 |
| 09/04/2026 17:20 | 302 | 14.94 |
| 09/04/2026 17:20 | 360 | 14.94 |
| 09/04/2026 17:20 | 173 | 14.93 |
| 09/04/2026 17:20 | 41 | 14.93 |
| 09/04/2026 17:20 | 434 | 14.93 |
| 09/04/2026 17:20 | 500 | 14.93 |
| 09/04/2026 17:20 | 74 | 14.93 |
| 09/04/2026 17:20 | 62 | 14.93 |
| 09/04/2026 17:20 | 99 | 14.93 |
| 09/04/2026 17:20 | 48 | 14.92 |
| 09/04/2026 17:20 | 100 | 14.92 |
| 09/04/2026 17:20 | 339 | 14.92 |
| 09/04/2026 17:20 | 165 | 14.92 |
| 09/04/2026 17:20 | 267 | 14.92 |
| 09/04/2026 17:20 | 434 | 14.92 |
| 09/04/2026 17:20 | 382 | 14.92 |
| 09/04/2026 17:16 | 350 | 14.93 |
| 09/04/2026 17:16 | 117 | 14.93 |
| 09/04/2026 17:16 | 117 | 14.93 |
| 09/04/2026 17:16 | 117 | 14.93 |
| 09/04/2026 17:16 | 672 | 14.93 |
| 09/04/2026 17:16 | 1828 | 14.93 |
| 09/04/2026 17:13 | 226 | 14.92 |
| 09/04/2026 17:13 | 392 | 14.92 |
| 09/04/2026 17:13 | 528 | 14.92 |
| 09/04/2026 17:13 | 173 | 14.92 |
| 09/04/2026 17:13 | 763 | 14.92 |
| 09/04/2026 17:13 | 432 | 14.92 |
| 09/04/2026 17:13 | 513 | 14.92 |
| 09/04/2026 17:13 | 383 | 14.92 |
| 09/04/2026 17:13 | 173 | 14.92 |
| 09/04/2026 17:13 | 404 | 14.92 |
| 09/04/2026 17:13 | 763 | 14.92 |
| 09/04/2026 17:13 | 74 | 14.92 |
| 09/04/2026 17:13 | 495 | 14.92 |
| 09/04/2026 17:13 | 434 | 14.92 |
| 09/04/2026 17:13 | 390 | 14.92 |
| 09/04/2026 17:13 | 360 | 14.92 |
| 09/04/2026 17:13 | 266 | 14.93 |
| 09/04/2026 17:13 | 359 | 14.93 |
| 09/04/2026 17:13 | 763 | 14.93 |
| 09/04/2026 17:13 | 763 | 14.92 |
| 09/04/2026 17:13 | 667 | 14.92 |
| 09/04/2026 17:13 | 434 | 14.92 |
| 09/04/2026 17:13 | 324 | 14.92 |
| 09/04/2026 17:13 | 359 | 14.92 |
| 09/04/2026 17:13 | 310 | 14.93 |
| 09/04/2026 17:13 | 248 | 14.93 |
| 09/04/2026 17:13 | 71 | 14.93 |
| 09/04/2026 17:13 | 173 | 14.93 |
| 09/04/2026 17:13 | 519 | 14.93 |
| 09/04/2026 17:13 | 519 | 14.93 |
| 09/04/2026 17:13 | 563 | 14.93 |
| 09/04/2026 17:13 | 345 | 14.93 |
| 09/04/2026 17:13 | 173 | 14.93 |
| 09/04/2026 17:13 | 433 | 14.93 |
| 09/04/2026 17:13 | 330 | 14.93 |
| 09/04/2026 17:13 | 383 | 14.93 |
| 09/04/2026 17:13 | 267 | 14.94 |
| 09/04/2026 17:13 | 173 | 14.94 |
| 09/04/2026 17:13 | 74 | 14.94 |
| 09/04/2026 17:13 | 763 | 14.94 |
| 09/04/2026 17:13 | 200 | 14.94 |
| 09/04/2026 17:13 | 79 | 14.94 |
| 09/04/2026 17:13 | 433 | 14.94 |
| 09/04/2026 17:13 | 362 | 14.94 |
| 09/04/2026 17:13 | 327 | 14.94 |
| 09/04/2026 17:12 | 361 | 14.95 |
| 09/04/2026 17:12 | 58 | 14.95 |
| 09/04/2026 17:12 | 338 | 14.95 |
| 09/04/2026 17:12 | 425 | 14.95 |
| 09/04/2026 17:12 | 338 | 14.95 |
| 09/04/2026 17:12 | 338 | 14.95 |
| 09/04/2026 17:12 | 518 | 14.95 |
| 09/04/2026 17:12 | 85 | 14.95 |
| 09/04/2026 17:12 | 176 | 14.95 |
| 09/04/2026 17:12 | 460 | 14.95 |
| 09/04/2026 17:12 | 74 | 14.95 |
| 09/04/2026 17:12 | 363 | 14.95 |
| 09/04/2026 17:12 | 433 | 14.95 |
| 09/04/2026 17:12 | 165 | 14.95 |
| 09/04/2026 17:12 | 728 | 14.95 |
| 09/04/2026 17:12 | 650 | 14.94 |
| 09/04/2026 17:12 | 960 | 14.94 |
| 09/04/2026 17:12 | 763 | 14.94 |
| 09/04/2026 17:12 | 309 | 14.94 |
| 09/04/2026 17:12 | 763 | 14.94 |
| 09/04/2026 17:12 | 309 | 14.94 |
| 09/04/2026 17:12 | 433 | 14.94 |
| 09/04/2026 17:12 | 74 | 14.94 |
| 09/04/2026 17:12 | 392 | 14.94 |
| 09/04/2026 17:12 | 112 | 14.94 |
| 09/04/2026 17:12 | 35 | 14.95 |
| 09/04/2026 17:12 | 773 | 14.95 |
| 09/04/2026 17:12 | 773 | 14.95 |
| 09/04/2026 17:12 | 341 | 14.95 |
| 09/04/2026 17:12 | 763 | 14.95 |
| 09/04/2026 17:12 | 512 | 14.95 |
| 09/04/2026 17:12 | 256 | 14.95 |
| 09/04/2026 17:12 | 763 | 14.95 |
| 09/04/2026 17:12 | 512 | 14.95 |
| 09/04/2026 17:12 | 124 | 14.95 |
| 09/04/2026 17:12 | 388 | 14.95 |
| 09/04/2026 17:12 | 256 | 14.95 |
| 09/04/2026 17:12 | 249 | 14.95 |
| 09/04/2026 17:12 | 284 | 14.95 |
| 09/04/2026 17:12 | 235 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 50 | 14.95 |
| 09/04/2026 17:11 | 462 | 14.95 |
| 09/04/2026 17:11 | 126 | 14.95 |
| 09/04/2026 17:11 | 386 | 14.95 |
| 09/04/2026 17:11 | 253 | 14.95 |
| 09/04/2026 17:11 | 264 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 62 | 14.95 |
| 09/04/2026 17:11 | 297 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 246 | 14.95 |
| 09/04/2026 17:11 | 160 | 14.95 |
| 09/04/2026 17:11 | 230 | 14.95 |
| 09/04/2026 17:11 | 106 | 14.95 |
| 09/04/2026 17:11 | 442 | 14.95 |
| 09/04/2026 17:11 | 458 | 14.95 |
| 09/04/2026 17:11 | 528 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 390 | 14.95 |
| 09/04/2026 17:11 | 16 | 14.95 |
| 09/04/2026 17:11 | 206 | 14.95 |
| 09/04/2026 17:11 | 361 | 14.95 |
| 09/04/2026 17:11 | 135 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 848 | 14.95 |
| 09/04/2026 17:11 | 416 | 14.95 |
| 09/04/2026 17:11 | 206 | 14.95 |
| 09/04/2026 17:11 | 462 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 768 | 14.95 |
| 09/04/2026 17:11 | 382 | 14.95 |
| 09/04/2026 17:11 | 562 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 121 | 14.95 |
| 09/04/2026 17:11 | 391 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 261 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 89 | 14.95 |
| 09/04/2026 17:11 | 261 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 172 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 208 | 14.95 |
| 09/04/2026 17:11 | 48 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 44 | 14.95 |
| 09/04/2026 17:11 | 512 | 14.95 |
| 09/04/2026 17:11 | 137 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 473 | 14.95 |
| 09/04/2026 17:11 | 512 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 375 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 176 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 467 | 14.95 |
| 09/04/2026 17:11 | 637 | 14.95 |
| 09/04/2026 17:11 | 381 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 84 | 14.95 |
| 09/04/2026 17:11 | 172 | 14.95 |
| 09/04/2026 17:11 | 131 | 14.95 |
| 09/04/2026 17:11 | 381 | 14.95 |
| 09/04/2026 17:11 | 180 | 14.95 |
| 09/04/2026 17:11 | 428 | 14.95 |
| 09/04/2026 17:11 | 588 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 592 | 14.95 |
| 09/04/2026 17:11 | 1903 | 14.95 |
| 09/04/2026 17:11 | 1903 | 14.95 |
| 09/04/2026 17:11 | 1318 | 14.95 |
| 09/04/2026 17:11 | 563 | 14.95 |
| 09/04/2026 17:11 | 97 | 14.95 |
| 09/04/2026 17:11 | 38 | 14.95 |
| 09/04/2026 17:11 | 433 | 14.95 |
| 09/04/2026 17:11 | 387 | 14.95 |
| 09/04/2026 17:11 | 385 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 149 | 14.96 |
| 09/04/2026 17:11 | 165 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 212 | 14.95 |
| 09/04/2026 17:11 | 39 | 14.95 |
| 09/04/2026 17:11 | 5 | 14.95 |
| 09/04/2026 17:11 | 176 | 14.95 |
| 09/04/2026 17:11 | 261 | 14.95 |
| 09/04/2026 17:11 | 85 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 768 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 94 | 14.95 |
| 09/04/2026 17:11 | 773 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 616 | 14.95 |
| 09/04/2026 17:11 | 768 | 14.95 |
| 09/04/2026 17:11 | 575 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:11 | 768 | 14.95 |
| 09/04/2026 17:11 | 763 | 14.95 |
| 09/04/2026 17:11 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 164 | 14.95 |
| 09/04/2026 17:10 | 348 | 14.95 |
| 09/04/2026 17:10 | 200 | 14.95 |
| 09/04/2026 17:10 | 232 | 14.95 |
| 09/04/2026 17:10 | 1 | 14.95 |
| 09/04/2026 17:10 | 199 | 14.95 |
| 09/04/2026 17:10 | 535 | 14.95 |
| 09/04/2026 17:10 | 569 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 183 | 14.95 |
| 09/04/2026 17:10 | 119 | 14.95 |
| 09/04/2026 17:10 | 585 | 14.95 |
| 09/04/2026 17:10 | 393 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 91 | 14.95 |
| 09/04/2026 17:10 | 1 | 14.95 |
| 09/04/2026 17:10 | 252 | 14.95 |
| 09/04/2026 17:10 | 164 | 14.95 |
| 09/04/2026 17:10 | 201 | 14.95 |
| 09/04/2026 17:10 | 223 | 14.95 |
| 09/04/2026 17:10 | 201 | 14.95 |
| 09/04/2026 17:10 | 147 | 14.95 |
| 09/04/2026 17:10 | 147 | 14.95 |
| 09/04/2026 17:10 | 114 | 14.95 |
| 09/04/2026 17:10 | 64 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 251 | 14.95 |
| 09/04/2026 17:10 | 260 | 14.95 |
| 09/04/2026 17:10 | 340 | 14.95 |
| 09/04/2026 17:10 | 223 | 14.95 |
| 09/04/2026 17:10 | 201 | 14.95 |
| 09/04/2026 17:10 | 201 | 14.95 |
| 09/04/2026 17:10 | 252 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 107 | 14.95 |
| 09/04/2026 17:10 | 266 | 14.95 |
| 09/04/2026 17:10 | 149 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 661 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 512 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 363 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 5 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 248 | 14.95 |
| 09/04/2026 17:10 | 8 | 14.95 |
| 09/04/2026 17:10 | 504 | 14.95 |
| 09/04/2026 17:10 | 248 | 14.95 |
| 09/04/2026 17:10 | 5 | 14.95 |
| 09/04/2026 17:10 | 773 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 768 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 191 | 14.95 |
| 09/04/2026 17:10 | 512 | 14.95 |
| 09/04/2026 17:10 | 321 | 14.95 |
| 09/04/2026 17:10 | 83 | 14.95 |
| 09/04/2026 17:10 | 173 | 14.95 |
| 09/04/2026 17:10 | 88 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 191 | 14.95 |
| 09/04/2026 17:10 | 512 | 14.95 |
| 09/04/2026 17:10 | 173 | 14.95 |
| 09/04/2026 17:10 | 321 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 191 | 14.95 |
| 09/04/2026 17:10 | 109 | 14.95 |
| 09/04/2026 17:10 | 339 | 14.95 |
| 09/04/2026 17:10 | 243 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 339 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 154 | 14.95 |
| 09/04/2026 17:10 | 154 | 14.95 |
| 09/04/2026 17:10 | 154 | 14.95 |
| 09/04/2026 17:10 | 109 | 14.95 |
| 09/04/2026 17:10 | 429 | 14.95 |
| 09/04/2026 17:10 | 512 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 339 | 14.95 |
| 09/04/2026 17:10 | 339 | 14.95 |
| 09/04/2026 17:10 | 256 | 14.95 |
| 09/04/2026 17:10 | 173 | 14.95 |
| 09/04/2026 17:10 | 109 | 14.95 |
| 09/04/2026 17:10 | 494 | 14.95 |
| 09/04/2026 17:10 | 248 | 14.95 |
| 09/04/2026 17:10 | 173 | 14.95 |
| 09/04/2026 17:10 | 494 | 14.95 |
| 09/04/2026 17:10 | 430 | 14.95 |
| 09/04/2026 17:10 | 558 | 14.95 |
| 09/04/2026 17:10 | 378 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 311 | 14.95 |
| 09/04/2026 17:10 | 625 | 14.95 |
| 09/04/2026 17:10 | 430 | 14.95 |
| 09/04/2026 17:10 | 195 | 14.95 |
| 09/04/2026 17:10 | 183 | 14.95 |
| 09/04/2026 17:10 | 221 | 14.95 |
| 09/04/2026 17:10 | 404 | 14.95 |
| 09/04/2026 17:10 | 404 | 14.95 |
| 09/04/2026 17:10 | 313 | 14.95 |
| 09/04/2026 17:10 | 163 | 14.96 |
| 09/04/2026 17:10 | 173 | 14.96 |
| 09/04/2026 17:10 | 441 | 14.96 |
| 09/04/2026 17:10 | 380 | 14.96 |
| 09/04/2026 17:10 | 593 | 14.96 |
| 09/04/2026 17:10 | 457 | 14.96 |
| 09/04/2026 17:10 | 763 | 14.96 |
| 09/04/2026 17:10 | 434 | 14.96 |
| 09/04/2026 17:10 | 323 | 14.96 |
| 09/04/2026 17:10 | 261 | 14.96 |
| 09/04/2026 17:10 | 2137 | 14.95 |
| 09/04/2026 17:10 | 173 | 14.95 |
| 09/04/2026 17:10 | 763 | 14.95 |
| 09/04/2026 17:10 | 374 | 14.95 |
| 09/04/2026 17:10 | 433 | 14.95 |
| 09/04/2026 17:10 | 74 | 14.95 |
| 09/04/2026 17:10 | 379 | 14.95 |
| 09/04/2026 17:10 | 251 | 14.95 |
| 09/04/2026 17:10 | 496 | 14.95 |
| 09/04/2026 17:07 | 335 | 14.95 |
| 09/04/2026 17:07 | 91 | 14.95 |
| 09/04/2026 17:07 | 16 | 14.95 |
| 09/04/2026 17:07 | 358 | 14.95 |
| 09/04/2026 17:07 | 389 | 14.95 |
| 09/04/2026 17:07 | 205 | 14.95 |
| 09/04/2026 17:07 | 547 | 14.95 |
| 09/04/2026 17:07 | 243 | 14.95 |
| 09/04/2026 17:07 | 162 | 14.95 |
| 09/04/2026 17:06 | 23 | 14.94 |
| 09/04/2026 17:06 | 453 | 14.94 |
| 09/04/2026 17:06 | 170 | 14.94 |
| 09/04/2026 17:06 | 173 | 14.94 |
| 09/04/2026 17:06 | 2 | 14.94 |
| 09/04/2026 17:06 | 75 | 14.94 |
| 09/04/2026 17:06 | 1631 | 14.94 |
| 09/04/2026 17:06 | 221 | 14.94 |
| 09/04/2026 17:06 | 434 | 14.94 |
| 09/04/2026 17:06 | 290 | 14.94 |
| 09/04/2026 17:06 | 389 | 14.93 |
| 09/04/2026 17:06 | 33 | 14.93 |
| 09/04/2026 17:06 | 730 | 14.93 |
| 09/04/2026 17:06 | 390 | 14.93 |
| 09/04/2026 17:06 | 434 | 14.93 |
| 09/04/2026 17:06 | 285 | 14.93 |
| 09/04/2026 17:06 | 372 | 14.93 |
| 09/04/2026 17:05 | 360 | 14.92 |
| 09/04/2026 17:05 | 578 | 14.92 |
| 09/04/2026 17:05 | 222 | 14.92 |
| 09/04/2026 17:04 | 156 | 14.92 |
| 09/04/2026 17:04 | 76 | 14.92 |
| 09/04/2026 17:04 | 434 | 14.92 |
| 09/04/2026 17:04 | 375 | 14.92 |
| 09/04/2026 17:03 | 75 | 14.92 |
| 09/04/2026 17:03 | 261 | 14.92 |
| 09/04/2026 17:03 | 363 | 14.92 |
| 09/04/2026 17:02 | 388 | 14.92 |
| 09/04/2026 17:02 | 386 | 14.92 |
| 09/04/2026 17:02 | 390 | 14.92 |
| 09/04/2026 17:02 | 382 | 14.92 |
| 09/04/2026 17:02 | 391 | 14.92 |
| 09/04/2026 17:02 | 375 | 14.92 |
| 09/04/2026 17:02 | 548 | 14.92 |
| 09/04/2026 17:02 | 410 | 14.92 |
| 09/04/2026 17:02 | 110 | 14.92 |
| 09/04/2026 17:02 | 381 | 14.92 |
| 09/04/2026 17:02 | 55 | 14.92 |
| 09/04/2026 17:02 | 619 | 14.92 |
| 09/04/2026 17:02 | 3 | 14.92 |
| 09/04/2026 17:01 | 226 | 14.92 |
| 09/04/2026 16:56 | 348 | 14.92 |
| 09/04/2026 16:56 | 196 | 14.91 |
| 09/04/2026 16:56 | 610 | 14.91 |
| 09/04/2026 16:56 | 347 | 14.91 |
| 09/04/2026 16:56 | 347 | 14.91 |
| 09/04/2026 16:55 | 500 | 14.92 |
| 09/04/2026 16:55 | 307 | 14.92 |
| 09/04/2026 16:54 | 361 | 14.92 |
| 09/04/2026 16:53 | 60 | 14.92 |
| 09/04/2026 16:52 | 86 | 14.92 |
| 09/04/2026 16:52 | 336 | 14.92 |
| 09/04/2026 16:48 | 173 | 14.92 |
| 09/04/2026 16:48 | 74 | 14.93 |
| 09/04/2026 16:48 | 434 | 14.93 |
| 09/04/2026 16:48 | 248 | 14.93 |
| 09/04/2026 16:48 | 610 | 14.93 |
| 09/04/2026 16:48 | 292 | 14.93 |
| 09/04/2026 16:48 | 460 | 14.92 |
| 09/04/2026 16:48 | 173 | 14.92 |
| 09/04/2026 16:48 | 310 | 14.92 |
| 09/04/2026 16:48 | 837 | 14.92 |
| 09/04/2026 16:48 | 196 | 14.91 |
| 09/04/2026 16:48 | 336 | 14.91 |
| 09/04/2026 16:48 | 63 | 14.91 |
| 09/04/2026 16:48 | 29 | 14.91 |
| 09/04/2026 16:48 | 128 | 14.91 |
| 09/04/2026 16:48 | 59 | 14.91 |
| 09/04/2026 16:41 | 347 | 14.91 |
| 09/04/2026 16:41 | 4 | 14.91 |
| 09/04/2026 16:41 | 324 | 14.91 |
| 09/04/2026 16:38 | 341 | 14.92 |
| 09/04/2026 16:38 | 88 | 14.92 |
| 09/04/2026 16:37 | 451 | 14.91 |
| 09/04/2026 16:37 | 364 | 14.91 |
| 09/04/2026 16:37 | 337 | 14.91 |
| 09/04/2026 16:35 | 610 | 14.91 |
| 09/04/2026 16:35 | 76 | 14.91 |
| 09/04/2026 16:35 | 131 | 14.91 |
| 09/04/2026 16:35 | 1123 | 14.91 |
| 09/04/2026 16:35 | 103 | 14.91 |
| 09/04/2026 16:35 | 109 | 14.91 |
| 09/04/2026 16:35 | 57 | 14.91 |
| 09/04/2026 16:35 | 303 | 14.90 |
| 09/04/2026 16:35 | 334 | 14.90 |
| 09/04/2026 16:35 | 168 | 14.90 |
| 09/04/2026 16:35 | 208 | 14.91 |
| 09/04/2026 16:35 | 323 | 14.91 |
| 09/04/2026 16:35 | 300 | 14.91 |
| 09/04/2026 16:35 | 258 | 14.90 |
| 09/04/2026 16:35 | 90 | 14.90 |
| 09/04/2026 16:35 | 405 | 14.90 |
| 09/04/2026 16:35 | 258 | 14.90 |
| 09/04/2026 16:35 | 90 | 14.90 |
| 09/04/2026 16:35 | 246 | 14.90 |
| 09/04/2026 16:35 | 168 | 14.90 |
| 09/04/2026 16:35 | 180 | 14.90 |
| 09/04/2026 16:35 | 12 | 14.90 |
| 09/04/2026 16:35 | 144 | 14.90 |
| 09/04/2026 16:35 | 818 | 14.90 |
| 09/04/2026 16:35 | 1191 | 14.90 |
| 09/04/2026 16:35 | 247 | 14.90 |
| 09/04/2026 16:35 | 166 | 14.90 |
| 09/04/2026 16:35 | 78 | 14.90 |
| 09/04/2026 16:35 | 36 | 14.90 |
| 09/04/2026 16:35 | 642 | 14.90 |
| 09/04/2026 16:35 | 402 | 14.90 |
| 09/04/2026 16:35 | 610 | 14.90 |
| 09/04/2026 16:35 | 180 | 14.90 |
| 09/04/2026 16:35 | 516 | 14.90 |
| 09/04/2026 16:35 | 260 | 14.90 |
| 09/04/2026 16:35 | 36 | 14.90 |
| 09/04/2026 16:35 | 372 | 14.90 |
| 09/04/2026 16:35 | 480 | 14.90 |
| 09/04/2026 16:35 | 249 | 14.90 |
| 09/04/2026 16:35 | 610 | 14.90 |
| 09/04/2026 16:35 | 173 | 14.90 |
| 09/04/2026 16:35 | 970 | 14.90 |
| 09/04/2026 16:35 | 173 | 14.90 |
| 09/04/2026 16:35 | 831 | 14.90 |
| 09/04/2026 16:35 | 383 | 14.90 |
| 09/04/2026 16:35 | 77 | 14.90 |
| 09/04/2026 16:35 | 435 | 14.90 |
| 09/04/2026 16:35 | 249 | 14.90 |
| 09/04/2026 16:35 | 216 | 14.90 |
| 09/04/2026 16:35 | 488 | 14.90 |
| 09/04/2026 16:35 | 293 | 14.90 |
| 09/04/2026 16:35 | 328 | 14.90 |
| 09/04/2026 16:34 | 335 | 14.89 |
| 09/04/2026 16:34 | 173 | 14.89 |
| 09/04/2026 16:32 | 365 | 14.89 |
| 09/04/2026 16:32 | 1 | 14.89 |
| 09/04/2026 16:32 | 438 | 14.89 |
| 09/04/2026 16:32 | 210 | 14.89 |
| 09/04/2026 16:32 | 19 | 14.89 |
| 09/04/2026 16:32 | 50 | 14.89 |
| 09/04/2026 16:30 | 355 | 14.88 |
| 09/04/2026 16:30 | 373 | 14.88 |
| 09/04/2026 16:30 | 354 | 14.88 |
| 09/04/2026 16:28 | 400 | 14.89 |
| 09/04/2026 16:28 | 100 | 14.89 |
| 09/04/2026 16:28 | 80 | 14.88 |
| 09/04/2026 16:28 | 33 | 14.88 |
| 09/04/2026 16:28 | 173 | 14.88 |
| 09/04/2026 16:26 | 50 | 14.88 |
| 09/04/2026 16:23 | 87 | 14.88 |
| 09/04/2026 16:23 | 520 | 14.88 |
| 09/04/2026 16:22 | 217 | 14.87 |
| 09/04/2026 16:17 | 347 | 14.86 |
| 09/04/2026 16:17 | 357 | 14.86 |
| 09/04/2026 16:17 | 24 | 14.86 |
| 09/04/2026 16:17 | 20 | 14.86 |
| 09/04/2026 16:16 | 12 | 14.86 |
| 09/04/2026 16:16 | 129 | 14.86 |
| 09/04/2026 16:16 | 120 | 14.86 |
| 09/04/2026 16:14 | 456 | 14.85 |
| 09/04/2026 16:14 | 88 | 14.85 |
| 09/04/2026 16:14 | 74 | 14.85 |
| 09/04/2026 16:14 | 87 | 14.86 |
| 09/04/2026 16:14 | 344 | 14.86 |
| 09/04/2026 16:12 | 275 | 14.86 |
| 09/04/2026 16:09 | 247 | 14.86 |
| 09/04/2026 16:09 | 247 | 14.865 |
| 09/04/2026 16:09 | 651 | 14.86 |
| 09/04/2026 16:09 | 281 | 14.86 |
| 09/04/2026 16:09 | 173 | 14.86 |
| 09/04/2026 16:09 | 299 | 14.86 |
| 09/04/2026 16:09 | 227 | 14.86 |
| 09/04/2026 16:09 | 840 | 14.86 |
| 09/04/2026 16:09 | 1197 | 14.86 |
| 09/04/2026 16:09 | 520 | 14.86 |
| 09/04/2026 16:09 | 216 | 14.86 |
| 09/04/2026 16:08 | 138 | 14.86 |
| 09/04/2026 16:08 | 12 | 14.86 |
| 09/04/2026 16:07 | 50 | 14.86 |
| 09/04/2026 16:07 | 13 | 14.85 |
| 09/04/2026 16:07 | 249 | 14.85 |
| 09/04/2026 16:05 | 87 | 14.85 |
| 09/04/2026 16:02 | 143 | 14.84 |
| 09/04/2026 16:02 | 157 | 14.84 |
| 09/04/2026 16:02 | 380 | 14.84 |
| 09/04/2026 16:02 | 75 | 14.84 |
| 09/04/2026 16:02 | 205 | 14.84 |
| 09/04/2026 16:00 | 68 | 14.85 |
| 09/04/2026 16:00 | 40 | 14.85 |
| 09/04/2026 16:00 | 103 | 14.85 |
| 09/04/2026 15:59 | 165 | 14.83 |
| 09/04/2026 15:59 | 40 | 14.85 |
| 09/04/2026 15:57 | 130 | 14.85 |
| 09/04/2026 15:57 | 294 | 14.84 |
| 09/04/2026 15:57 | 25 | 14.84 |
| 09/04/2026 15:57 | 36 | 14.84 |
| 09/04/2026 15:57 | 100 | 14.84 |
| 09/04/2026 15:57 | 19 | 14.84 |
| 09/04/2026 15:57 | 173 | 14.84 |
| 09/04/2026 15:57 | 13 | 14.84 |
| 09/04/2026 15:57 | 5 | 14.84 |
| 09/04/2026 15:57 | 183 | 14.84 |
| 09/04/2026 15:57 | 817 | 14.84 |
| 09/04/2026 15:56 | 1570 | 14.86 |
| 09/04/2026 15:55 | 30 | 14.85 |
| 09/04/2026 15:55 | 150 | 14.85 |
| 09/04/2026 15:55 | 10 | 14.85 |
| 09/04/2026 15:53 | 1000 | 14.85 |
| 09/04/2026 15:49 | 100 | 14.87 |
| 09/04/2026 15:49 | 144 | 14.87 |
| 09/04/2026 15:49 | 144 | 14.87 |
| 09/04/2026 15:48 | 368 | 14.88 |
| 09/04/2026 15:47 | 45 | 14.88 |
| 09/04/2026 15:47 | 566 | 14.88 |
| 09/04/2026 15:47 | 362 | 14.88 |
| 09/04/2026 15:47 | 18 | 14.88 |
| 09/04/2026 15:47 | 1000 | 14.88 |
| 09/04/2026 15:46 | 101 | 14.89 |
| 09/04/2026 15:45 | 364 | 14.88 |
| 09/04/2026 15:45 | 343 | 14.88 |
| 09/04/2026 15:45 | 150 | 14.88 |
| 09/04/2026 15:43 | 75 | 14.86 |
| 09/04/2026 15:43 | 135 | 14.86 |
| 09/04/2026 15:43 | 338 | 14.86 |
| 09/04/2026 15:43 | 15 | 14.86 |
| 09/04/2026 15:42 | 102 | 14.86 |
| 09/04/2026 15:39 | 374 | 14.86 |
| 09/04/2026 15:39 | 360 | 14.85 |
| 09/04/2026 15:39 | 75 | 14.85 |
| 09/04/2026 15:39 | 339 | 14.85 |
| 09/04/2026 15:37 | 205 | 14.86 |
| 09/04/2026 15:36 | 364 | 14.86 |
| 09/04/2026 15:36 | 173 | 14.86 |
| 09/04/2026 15:36 | 210 | 14.86 |
| 09/04/2026 15:36 | 165 | 14.86 |
| 09/04/2026 15:36 | 100 | 14.85 |
| 09/04/2026 15:34 | 173 | 14.84 |
| 09/04/2026 15:32 | 5 | 14.84 |
| 09/04/2026 15:30 | 201 | 14.84 |
| 09/04/2026 15:30 | 67 | 14.84 |
| 09/04/2026 15:23 | 100 | 14.85 |
| 09/04/2026 15:21 | 168 | 14.84 |
| 09/04/2026 15:21 | 111 | 14.84 |
| 09/04/2026 15:20 | 100 | 14.84 |
| 09/04/2026 15:17 | 332 | 14.84 |
| 09/04/2026 15:17 | 211 | 14.84 |
| 09/04/2026 15:17 | 5 | 14.84 |
| 09/04/2026 15:14 | 14 | 14.84 |
| 09/04/2026 15:13 | 10 | 14.85 |
| 09/04/2026 15:13 | 201 | 14.85 |
| 09/04/2026 15:11 | 201 | 14.84 |
| 09/04/2026 15:09 | 2 | 14.85 |
| 09/04/2026 15:08 | 173 | 14.85 |
| 09/04/2026 15:08 | 144 | 14.84 |
| 09/04/2026 15:08 | 220 | 14.84 |
| 09/04/2026 15:08 | 100 | 14.84 |
| 09/04/2026 15:07 | 162 | 14.83 |
| 09/04/2026 15:07 | 12 | 14.83 |
| 09/04/2026 15:07 | 18 | 14.83 |
| 09/04/2026 15:04 | 126 | 14.83 |
| 09/04/2026 15:04 | 127 | 14.83 |
| 09/04/2026 15:04 | 30 | 14.83 |
| 09/04/2026 15:04 | 67 | 14.83 |
| 09/04/2026 15:04 | 40 | 14.82 |
| 09/04/2026 15:02 | 251 | 14.83 |
| 09/04/2026 15:02 | 29 | 14.83 |
| 09/04/2026 15:02 | 76 | 14.83 |
| 09/04/2026 14:58 | 12 | 14.83 |
| 09/04/2026 14:53 | 75 | 14.85 |
| 09/04/2026 14:47 | 520 | 14.85 |
| 09/04/2026 14:47 | 440 | 14.85 |
| 09/04/2026 14:47 | 173 | 14.85 |
| 09/04/2026 14:47 | 276 | 14.85 |
| 09/04/2026 14:47 | 45 | 14.84 |
| 09/04/2026 14:47 | 297 | 14.84 |
| 09/04/2026 14:44 | 399 | 14.86 |
| 09/04/2026 14:41 | 311 | 14.87 |
| 09/04/2026 14:41 | 74 | 14.87 |
| 09/04/2026 14:41 | 299 | 14.87 |
| 09/04/2026 14:36 | 201 | 14.88 |
| 09/04/2026 14:35 | 145 | 14.87 |
| 09/04/2026 14:35 | 20 | 14.87 |
| 09/04/2026 14:32 | 293 | 14.86 |
| 09/04/2026 14:32 | 330 | 14.86 |
| 09/04/2026 14:31 | 15 | 14.87 |
| 09/04/2026 14:31 | 252 | 14.87 |
| 09/04/2026 14:31 | 4 | 14.87 |
| 09/04/2026 14:31 | 299 | 14.87 |
| 09/04/2026 14:31 | 463 | 14.87 |
| 09/04/2026 14:31 | 463 | 14.87 |
| 09/04/2026 14:31 | 159 | 14.87 |
| 09/04/2026 14:31 | 75 | 14.86 |
| 09/04/2026 14:31 | 337 | 14.86 |
| 09/04/2026 14:31 | 196 | 14.86 |
| 09/04/2026 14:31 | 290 | 14.86 |
| 09/04/2026 14:31 | 289 | 14.86 |
| 09/04/2026 14:30 | 296 | 14.85 |
| 09/04/2026 14:30 | 650 | 14.85 |
| 09/04/2026 14:30 | 89 | 14.85 |
| 09/04/2026 14:30 | 84 | 14.85 |
| 09/04/2026 14:30 | 206 | 14.85 |
| 09/04/2026 14:30 | 94 | 14.85 |
| 09/04/2026 14:30 | 464 | 14.85 |
| 09/04/2026 14:30 | 359 | 14.84 |
| 09/04/2026 14:30 | 100 | 14.84 |
| 09/04/2026 14:30 | 700 | 14.84 |
| 09/04/2026 14:30 | 290 | 14.85 |
| 09/04/2026 14:30 | 160 | 14.85 |
| 09/04/2026 14:30 | 14 | 14.85 |
| 09/04/2026 14:30 | 100 | 14.85 |
| 09/04/2026 14:30 | 60 | 14.85 |
| 09/04/2026 14:30 | 236 | 14.85 |
| 09/04/2026 14:30 | 70 | 14.85 |
| 09/04/2026 14:30 | 150 | 14.85 |
| 09/04/2026 14:30 | 311 | 14.85 |
| 09/04/2026 14:30 | 50 | 14.85 |
| 09/04/2026 14:30 | 259 | 14.86 |
| 09/04/2026 14:30 | 100 | 14.86 |
| 09/04/2026 14:29 | 10 | 14.87 |
| 09/04/2026 14:26 | 74 | 14.87 |
| 09/04/2026 14:26 | 312 | 14.87 |
| 09/04/2026 14:16 | 379 | 14.87 |
| 09/04/2026 14:16 | 9 | 14.87 |
| 09/04/2026 14:16 | 808 | 14.87 |
| 09/04/2026 14:13 | 106 | 14.88 |
| 09/04/2026 14:13 | 122 | 14.88 |
| 09/04/2026 14:13 | 224 | 14.88 |
| 09/04/2026 14:08 | 287 | 14.88 |
| 09/04/2026 14:08 | 76 | 14.88 |
| 09/04/2026 14:08 | 270 | 14.88 |
| 09/04/2026 14:05 | 5 | 14.87 |
| 09/04/2026 14:05 | 240 | 14.87 |
| 09/04/2026 14:05 | 101 | 14.87 |
| 09/04/2026 14:05 | 174 | 14.87 |
| 09/04/2026 14:02 | 100 | 14.88 |
| 09/04/2026 14:00 | 82 | 14.86 |
| 09/04/2026 14:00 | 89 | 14.87 |
| 09/04/2026 14:00 | 90 | 14.87 |
| 09/04/2026 14:00 | 90 | 14.87 |
| 09/04/2026 14:00 | 337 | 14.87 |
| 09/04/2026 14:00 | 44 | 14.87 |
| 09/04/2026 14:00 | 188 | 14.87 |
| 09/04/2026 13:54 | 262 | 14.86 |
| 09/04/2026 13:54 | 14 | 14.86 |
| 09/04/2026 13:54 | 541 | 14.86 |
| 09/04/2026 13:54 | 13 | 14.86 |
| 09/04/2026 13:54 | 10 | 14.86 |
| 09/04/2026 13:54 | 260 | 14.86 |
| 09/04/2026 13:43 | 410 | 14.88 |
| 09/04/2026 13:40 | 20 | 14.88 |
| 09/04/2026 13:39 | 100 | 14.88 |
| 09/04/2026 13:39 | 74 | 14.88 |
| 09/04/2026 13:39 | 280 | 14.88 |
| 09/04/2026 13:39 | 166 | 14.88 |
| 09/04/2026 13:36 | 100 | 14.88 |
| 09/04/2026 13:32 | 25 | 14.875 |
| 09/04/2026 13:29 | 200 | 14.88 |
| 09/04/2026 13:28 | 326 | 14.88 |
| 09/04/2026 13:28 | 6 | 14.88 |
| 09/04/2026 13:28 | 258 | 14.88 |
| 09/04/2026 13:20 | 4 | 14.88 |
| 09/04/2026 13:20 | 17 | 14.88 |
| 09/04/2026 13:20 | 23 | 14.88 |
| 09/04/2026 13:20 | 74 | 14.88 |
| 09/04/2026 13:20 | 360 | 14.88 |
| 09/04/2026 13:20 | 122 | 14.88 |
| 09/04/2026 13:20 | 173 | 14.88 |
| 09/04/2026 13:20 | 196 | 14.88 |
| 09/04/2026 13:20 | 238 | 14.88 |
| 09/04/2026 13:20 | 253 | 14.88 |
| 09/04/2026 13:13 | 13 | 14.91 |
| 09/04/2026 13:13 | 261 | 14.90 |
| 09/04/2026 13:13 | 74 | 14.90 |
| 09/04/2026 13:13 | 29 | 14.90 |
| 09/04/2026 13:13 | 362 | 14.90 |
| 09/04/2026 13:13 | 1465 | 14.90 |
| 09/04/2026 13:13 | 590 | 14.90 |
| 09/04/2026 13:12 | 341 | 14.91 |
| 09/04/2026 13:12 | 1195 | 14.90 |
| 09/04/2026 13:10 | 145 | 14.90 |
| 09/04/2026 13:10 | 7 | 14.90 |
| 09/04/2026 13:10 | 912 | 14.90 |
| 09/04/2026 13:10 | 288 | 14.90 |
| 09/04/2026 13:08 | 55 | 14.90 |
| 09/04/2026 13:08 | 76 | 14.90 |
| 09/04/2026 13:08 | 74 | 14.90 |
| 09/04/2026 13:08 | 1007 | 14.90 |
| 09/04/2026 13:08 | 434 | 14.90 |
| 09/04/2026 13:08 | 259 | 14.90 |
| 09/04/2026 13:08 | 241 | 14.90 |
| 09/04/2026 13:08 | 173 | 14.90 |
| 09/04/2026 13:05 | 434 | 14.91 |
| 09/04/2026 13:05 | 173 | 14.91 |
| 09/04/2026 13:05 | 165 | 14.91 |
| 09/04/2026 13:05 | 52 | 14.91 |
| 09/04/2026 13:05 | 292 | 14.91 |
| 09/04/2026 13:05 | 255 | 14.91 |
| 09/04/2026 13:05 | 400 | 14.91 |
| 09/04/2026 13:05 | 32 | 14.91 |
| 09/04/2026 13:05 | 402 | 14.91 |
| 09/04/2026 13:03 | 12 | 14.92 |
| 09/04/2026 13:03 | 4 | 14.92 |
| 09/04/2026 13:03 | 340 | 14.92 |
| 09/04/2026 13:03 | 307 | 14.92 |
| 09/04/2026 13:03 | 45 | 14.92 |
| 09/04/2026 13:03 | 165 | 14.92 |
| 09/04/2026 12:59 | 200 | 14.91 |
| 09/04/2026 12:59 | 246 | 14.91 |
| 09/04/2026 12:59 | 328 | 14.91 |
| 09/04/2026 12:59 | 663 | 14.92 |
| 09/04/2026 12:59 | 242 | 14.92 |
| 09/04/2026 12:59 | 244 | 14.92 |
| 09/04/2026 12:59 | 74 | 14.91 |
| 09/04/2026 12:59 | 320 | 14.91 |
| 09/04/2026 12:59 | 423 | 14.91 |
| 09/04/2026 12:59 | 312 | 14.91 |
| 09/04/2026 12:59 | 170 | 14.91 |
| 09/04/2026 12:59 | 63 | 14.91 |
| 09/04/2026 12:53 | 553 | 14.90 |
| 09/04/2026 12:53 | 1047 | 14.90 |
| 09/04/2026 12:52 | 72 | 14.90 |
| 09/04/2026 12:51 | 164 | 14.90 |
| 09/04/2026 12:51 | 172 | 14.90 |
| 09/04/2026 12:51 | 482 | 14.90 |
| 09/04/2026 12:51 | 368 | 14.90 |
| 09/04/2026 12:51 | 75 | 14.90 |
| 09/04/2026 12:51 | 258 | 14.90 |
| 09/04/2026 12:50 | 99 | 14.90 |
| 09/04/2026 12:50 | 76 | 14.90 |
| 09/04/2026 12:50 | 820 | 14.90 |
| 09/04/2026 12:50 | 180 | 14.90 |
| 09/04/2026 12:49 | 1000 | 14.90 |
| 09/04/2026 12:48 | 473 | 14.91 |
| 09/04/2026 12:48 | 177 | 14.91 |
| 09/04/2026 12:47 | 1000 | 14.91 |
| 09/04/2026 12:45 | 112 | 14.90 |
| 09/04/2026 12:45 | 24 | 14.90 |
| 09/04/2026 12:45 | 34 | 14.90 |
| 09/04/2026 12:45 | 230 | 14.90 |
| 09/04/2026 12:40 | 10 | 14.90 |
| 09/04/2026 12:40 | 380 | 14.90 |
| 09/04/2026 12:40 | 263 | 14.90 |
| 09/04/2026 12:40 | 864 | 14.90 |
| 09/04/2026 12:40 | 336 | 14.90 |
| 09/04/2026 12:40 | 576 | 14.90 |
| 09/04/2026 12:40 | 261 | 14.90 |
| 09/04/2026 12:40 | 864 | 14.90 |
| 09/04/2026 12:40 | 136 | 14.90 |
| 09/04/2026 12:38 | 990 | 14.90 |
| 09/04/2026 12:38 | 260 | 14.90 |
| 09/04/2026 12:35 | 50 | 14.90 |
| 09/04/2026 12:32 | 138 | 14.90 |
| 09/04/2026 12:32 | 173 | 14.90 |
| 09/04/2026 12:30 | 279 | 14.91 |
| 09/04/2026 12:30 | 83 | 14.91 |
| 09/04/2026 12:30 | 168 | 14.91 |
| 09/04/2026 12:30 | 173 | 14.91 |
| 09/04/2026 12:27 | 500 | 14.92 |
| 09/04/2026 12:23 | 66 | 14.92 |
| 09/04/2026 12:10 | 11 | 14.91 |
| 09/04/2026 12:10 | 247 | 14.91 |
| 09/04/2026 12:09 | 337 | 14.91 |
| 09/04/2026 12:09 | 179 | 14.91 |
| 09/04/2026 12:09 | 337 | 14.91 |
| 09/04/2026 12:09 | 74 | 14.91 |
| 09/04/2026 12:09 | 1504 | 14.91 |
| 09/04/2026 12:09 | 240 | 14.91 |
| 09/04/2026 12:04 | 73 | 14.91 |
| 09/04/2026 12:04 | 500 | 14.91 |
| 09/04/2026 12:04 | 69 | 14.91 |
| 09/04/2026 12:04 | 336 | 14.90 |
| 09/04/2026 12:04 | 227 | 14.90 |
| 09/04/2026 12:04 | 295 | 14.90 |
| 09/04/2026 12:01 | 198 | 14.90 |
| 09/04/2026 12:01 | 516 | 14.90 |
| 09/04/2026 12:01 | 772 | 14.90 |
| 09/04/2026 12:01 | 73 | 14.90 |
| 09/04/2026 12:01 | 1155 | 14.90 |
| 09/04/2026 11:59 | 120 | 14.90 |
| 09/04/2026 11:59 | 255 | 14.90 |
| 09/04/2026 11:59 | 60 | 14.90 |
| 09/04/2026 11:57 | 500 | 14.90 |
| 09/04/2026 11:57 | 950 | 14.91 |
| 09/04/2026 11:51 | 29 | 14.91 |
| 09/04/2026 11:51 | 500 | 14.91 |
| 09/04/2026 11:49 | 200 | 14.92 |
| 09/04/2026 11:45 | 250 | 14.92 |
| 09/04/2026 11:45 | 1 | 14.92 |
| 09/04/2026 11:44 | 74 | 14.92 |
| 09/04/2026 11:44 | 269 | 14.92 |
| 09/04/2026 11:41 | 74 | 14.92 |
| 09/04/2026 11:41 | 106 | 14.92 |
| 09/04/2026 11:41 | 201 | 14.92 |
| 09/04/2026 11:41 | 55 | 14.92 |
| 09/04/2026 11:41 | 30 | 14.92 |
| 09/04/2026 11:41 | 90 | 14.92 |
| 09/04/2026 11:41 | 90 | 14.92 |
| 09/04/2026 11:40 | 405 | 14.92 |
| 09/04/2026 11:40 | 346 | 14.92 |
| 09/04/2026 11:40 | 399 | 14.92 |
| 09/04/2026 11:40 | 121 | 14.92 |
| 09/04/2026 11:40 | 336 | 14.92 |
| 09/04/2026 11:40 | 400 | 14.92 |
| 09/04/2026 11:39 | 100 | 14.91 |
| 09/04/2026 11:36 | 50 | 14.92 |
| 09/04/2026 11:34 | 50 | 14.92 |
| 09/04/2026 11:29 | 399 | 14.92 |
| 09/04/2026 11:29 | 457 | 14.92 |
| 09/04/2026 11:25 | 67 | 14.92 |
| 09/04/2026 11:25 | 419 | 14.92 |
| 09/04/2026 11:25 | 13 | 14.92 |
| 09/04/2026 11:21 | 624 | 14.92 |
| 09/04/2026 11:21 | 1 | 14.92 |
| 09/04/2026 11:21 | 400 | 14.92 |
| 09/04/2026 11:21 | 63 | 14.92 |
| 09/04/2026 11:21 | 390 | 14.92 |
| 09/04/2026 11:13 | 75 | 14.91 |
| 09/04/2026 11:13 | 336 | 14.91 |
| 09/04/2026 11:09 | 47 | 14.92 |
| 09/04/2026 11:09 | 260 | 14.92 |
| 09/04/2026 11:09 | 82 | 14.91 |
| 09/04/2026 11:09 | 201 | 14.91 |
| 09/04/2026 11:09 | 141 | 14.91 |
| 09/04/2026 11:09 | 143 | 14.91 |
| 09/04/2026 11:09 | 200 | 14.91 |
| 09/04/2026 11:09 | 214 | 14.91 |
| 09/04/2026 11:09 | 416 | 14.91 |
| 09/04/2026 11:09 | 309 | 14.91 |
| 09/04/2026 11:08 | 110 | 14.91 |
| 09/04/2026 11:06 | 100 | 14.89 |
| 09/04/2026 11:05 | 69 | 14.90 |
| 09/04/2026 11:05 | 83 | 14.90 |
| 09/04/2026 11:05 | 48 | 14.90 |
| 09/04/2026 11:04 | 45 | 14.91 |
| 09/04/2026 11:04 | 750 | 14.90 |
| 09/04/2026 11:04 | 295 | 14.90 |
| 09/04/2026 11:04 | 61 | 14.90 |
| 09/04/2026 11:04 | 153 | 14.90 |
| 09/04/2026 11:04 | 107 | 14.90 |
| 09/04/2026 10:56 | 68 | 14.91 |
| 09/04/2026 10:54 | 363 | 14.90 |
| 09/04/2026 10:54 | 255 | 14.90 |
| 09/04/2026 10:54 | 2037 | 14.90 |
| 09/04/2026 10:54 | 144 | 14.90 |
| 09/04/2026 10:54 | 145 | 14.90 |
| 09/04/2026 10:53 | 21 | 14.90 |
| 09/04/2026 10:53 | 1093 | 14.90 |
| 09/04/2026 10:53 | 336 | 14.90 |
| 09/04/2026 10:53 | 576 | 14.90 |
| 09/04/2026 10:53 | 576 | 14.90 |
| 09/04/2026 10:53 | 288 | 14.90 |
| 09/04/2026 10:53 | 14 | 14.90 |
| 09/04/2026 10:53 | 136 | 14.90 |
| 09/04/2026 10:53 | 288 | 14.90 |
| 09/04/2026 10:53 | 288 | 14.90 |
| 09/04/2026 10:53 | 769 | 14.90 |
| 09/04/2026 10:53 | 400 | 14.90 |
| 09/04/2026 10:51 | 56 | 14.90 |
| 09/04/2026 10:51 | 242 | 14.90 |
| 09/04/2026 10:51 | 173 | 14.90 |
| 09/04/2026 10:51 | 475 | 14.90 |
| 09/04/2026 10:51 | 268 | 14.90 |
| 09/04/2026 10:51 | 186 | 14.90 |
| 09/04/2026 10:49 | 47 | 14.90 |
| 09/04/2026 10:49 | 187 | 14.90 |
| 09/04/2026 10:49 | 149 | 14.90 |
| 09/04/2026 10:49 | 492 | 14.90 |
| 09/04/2026 10:49 | 13 | 14.90 |
| 09/04/2026 10:49 | 187 | 14.90 |
| 09/04/2026 10:48 | 119 | 14.89 |
| 09/04/2026 10:48 | 201 | 14.89 |
| 09/04/2026 10:48 | 380 | 14.89 |
| 09/04/2026 10:48 | 412 | 14.89 |
| 09/04/2026 10:48 | 254 | 14.89 |
| 09/04/2026 10:45 | 1100 | 14.89 |
| 09/04/2026 10:43 | 7 | 14.90 |
| 09/04/2026 10:43 | 512 | 14.89 |
| 09/04/2026 10:43 | 377 | 14.89 |
| 09/04/2026 10:42 | 1000 | 14.885 |
| 09/04/2026 10:39 | 37 | 14.89 |
| 09/04/2026 10:39 | 60 | 14.89 |
| 09/04/2026 10:39 | 302 | 14.89 |
| 09/04/2026 10:39 | 37 | 14.89 |
| 09/04/2026 10:39 | 163 | 14.89 |
| 09/04/2026 10:39 | 362 | 14.89 |
| 09/04/2026 10:39 | 166 | 14.89 |
| 09/04/2026 10:39 | 39 | 14.89 |
| 09/04/2026 10:39 | 157 | 14.89 |
| 09/04/2026 10:39 | 196 | 14.89 |
| 09/04/2026 10:39 | 462 | 14.89 |
| 09/04/2026 10:38 | 23 | 14.88 |
| 09/04/2026 10:37 | 10 | 14.88 |
| 09/04/2026 10:35 | 175 | 14.88 |
| 09/04/2026 10:33 | 10 | 14.87 |
| 09/04/2026 10:31 | 66 | 14.88 |
| 09/04/2026 10:28 | 127 | 14.87 |
| 09/04/2026 10:28 | 77 | 14.87 |
| 09/04/2026 10:28 | 436 | 14.87 |
| 09/04/2026 10:28 | 144 | 14.87 |
| 09/04/2026 10:28 | 260 | 14.87 |
| 09/04/2026 10:28 | 283 | 14.87 |
| 09/04/2026 10:28 | 175 | 14.87 |
| 09/04/2026 10:28 | 612 | 14.87 |
| 09/04/2026 10:28 | 205 | 14.87 |
| 09/04/2026 10:26 | 300 | 14.86 |
| 09/04/2026 10:24 | 22 | 14.87 |
| 09/04/2026 10:23 | 827 | 14.86 |
| 09/04/2026 10:23 | 173 | 14.86 |
| 09/04/2026 10:23 | 64 | 14.87 |
| 09/04/2026 10:23 | 74 | 14.87 |
| 09/04/2026 10:23 | 244 | 14.87 |
| 09/04/2026 10:23 | 400 | 14.87 |
| 09/04/2026 10:23 | 198 | 14.86 |
| 09/04/2026 10:23 | 8 | 14.86 |
| 09/04/2026 10:21 | 260 | 14.86 |
| 09/04/2026 10:20 | 321 | 14.87 |
| 09/04/2026 10:20 | 173 | 14.87 |
| 09/04/2026 10:16 | 76 | 14.88 |
| 09/04/2026 10:16 | 167 | 14.88 |
| 09/04/2026 10:16 | 6 | 14.88 |
| 09/04/2026 10:15 | 500 | 14.885 |
| 09/04/2026 10:13 | 5 | 14.88 |
| 09/04/2026 10:11 | 100 | 14.89 |
| 09/04/2026 10:07 | 1200 | 14.88 |
| 09/04/2026 10:06 | 270 | 14.89 |
| 09/04/2026 10:06 | 54 | 14.89 |
| 09/04/2026 10:06 | 337 | 14.89 |
| 09/04/2026 10:06 | 400 | 14.88 |
| 09/04/2026 10:06 | 337 | 14.88 |
| 09/04/2026 10:06 | 240 | 14.88 |
| 09/04/2026 10:06 | 73 | 14.88 |
| 09/04/2026 10:06 | 200 | 14.87 |
| 09/04/2026 10:06 | 28 | 14.87 |
| 09/04/2026 10:06 | 9 | 14.87 |
| 09/04/2026 10:06 | 21 | 14.87 |
| 09/04/2026 10:06 | 416 | 14.87 |
| 09/04/2026 10:06 | 77 | 14.87 |
| 09/04/2026 10:03 | 174 | 14.865 |
| 09/04/2026 10:00 | 260 | 14.87 |
| 09/04/2026 09:57 | 670 | 14.86 |
| 09/04/2026 09:56 | 220 | 14.87 |
| 09/04/2026 09:56 | 342 | 14.87 |
| 09/04/2026 09:56 | 158 | 14.87 |
| 09/04/2026 09:54 | 167 | 14.86 |
| 09/04/2026 09:54 | 74 | 14.86 |
| 09/04/2026 09:54 | 1 | 14.86 |
| 09/04/2026 09:54 | 260 | 14.86 |
| 09/04/2026 09:51 | 75 | 14.85 |
| 09/04/2026 09:51 | 75 | 14.85 |
| 09/04/2026 09:51 | 252 | 14.85 |
| 09/04/2026 09:51 | 100 | 14.87 |
| 09/04/2026 09:50 | 1357 | 14.86 |
| 09/04/2026 09:48 | 1 | 14.87 |
| 09/04/2026 09:48 | 246 | 14.87 |
| 09/04/2026 09:47 | 880 | 14.87 |
| 09/04/2026 09:47 | 620 | 14.87 |
| 09/04/2026 09:42 | 577 | 14.87 |
| 09/04/2026 09:42 | 250 | 14.87 |
| 09/04/2026 09:42 | 173 | 14.87 |
| 09/04/2026 09:36 | 20 | 14.87 |
| 09/04/2026 09:36 | 400 | 14.87 |
| 09/04/2026 09:32 | 240 | 14.86 |
| 09/04/2026 09:32 | 74 | 14.86 |
| 09/04/2026 09:32 | 325 | 14.86 |
| 09/04/2026 09:31 | 80 | 14.86 |
| 09/04/2026 09:31 | 1120 | 14.86 |
| 09/04/2026 09:31 | 250 | 14.87 |
| 09/04/2026 09:29 | 77 | 14.86 |
| 09/04/2026 09:29 | 130 | 14.86 |
| 09/04/2026 09:26 | 15 | 14.85 |
| 09/04/2026 09:25 | 94 | 14.84 |
| 09/04/2026 09:25 | 322 | 14.84 |
| 09/04/2026 09:23 | 205 | 14.85 |
| 09/04/2026 09:23 | 125 | 14.85 |
| 09/04/2026 09:22 | 65 | 14.85 |
| 09/04/2026 09:21 | 424 | 14.85 |
| 09/04/2026 09:21 | 242 | 14.85 |
| 09/04/2026 09:21 | 334 | 14.85 |
| 09/04/2026 09:21 | 338 | 14.84 |
| 09/04/2026 09:21 | 351 | 14.84 |
| 09/04/2026 09:21 | 100 | 14.84 |
| 09/04/2026 09:21 | 173 | 14.84 |
| 09/04/2026 09:21 | 75 | 14.84 |
| 09/04/2026 09:18 | 75 | 14.83 |
| 09/04/2026 09:18 | 740 | 14.83 |
| 09/04/2026 09:17 | 173 | 14.82 |
| 09/04/2026 09:15 | 149 | 14.81 |
| 09/04/2026 09:14 | 22 | 14.81 |
| 09/04/2026 09:14 | 51 | 14.80 |
| 09/04/2026 09:14 | 346 | 14.79 |
| 09/04/2026 09:14 | 25 | 14.79 |
| 09/04/2026 09:14 | 412 | 14.79 |
| 09/04/2026 09:14 | 242 | 14.79 |
| 09/04/2026 09:14 | 70 | 14.79 |
| 09/04/2026 09:14 | 1200 | 14.79 |
| 09/04/2026 09:14 | 500 | 14.79 |
| 09/04/2026 09:14 | 999 | 14.81 |
| 09/04/2026 09:13 | 52 | 14.80 |
| 09/04/2026 09:13 | 23 | 14.80 |
| 09/04/2026 09:11 | 75 | 14.80 |
| 09/04/2026 09:11 | 206 | 14.80 |
| 09/04/2026 09:11 | 404 | 14.80 |
| 09/04/2026 09:11 | 206 | 14.80 |
| 09/04/2026 09:11 | 163 | 14.80 |
| 09/04/2026 09:11 | 298 | 14.81 |
| 09/04/2026 09:11 | 75 | 14.81 |
| 09/04/2026 09:10 | 173 | 14.81 |
| 09/04/2026 09:10 | 75 | 14.81 |
| 09/04/2026 09:10 | 19 | 14.81 |
| 09/04/2026 09:10 | 469 | 14.81 |
| 09/04/2026 09:10 | 173 | 14.81 |
| 09/04/2026 09:09 | 34 | 14.80 |
| 09/04/2026 09:08 | 27 | 14.81 |
| 09/04/2026 09:08 | 280 | 14.81 |
| 09/04/2026 09:08 | 75 | 14.81 |
| 09/04/2026 09:07 | 91 | 14.80 |
| 09/04/2026 09:07 | 75 | 14.80 |
| 09/04/2026 09:07 | 106 | 14.80 |
| 09/04/2026 09:07 | 396 | 14.80 |
| 09/04/2026 09:07 | 273 | 14.80 |
| 09/04/2026 09:05 | 133 | 14.80 |
| 09/04/2026 09:03 | 19 | 14.79 |
| 09/04/2026 09:03 | 67 | 14.79 |
| 09/04/2026 09:03 | 61 | 14.80 |
| 09/04/2026 09:03 | 99 | 14.80 |
| 09/04/2026 09:03 | 70 | 14.80 |
| 09/04/2026 09:03 | 93 | 14.80 |
| 09/04/2026 09:03 | 40 | 14.80 |
| 09/04/2026 09:03 | 66 | 14.80 |
| 09/04/2026 09:03 | 2 | 14.80 |
| 09/04/2026 09:03 | 400 | 14.80 |
| 09/04/2026 09:03 | 611 | 14.80 |
| 09/04/2026 09:03 | 389 | 14.80 |
| 09/04/2026 09:03 | 1 | 14.80 |
| 09/04/2026 09:03 | 1 | 14.80 |
| 09/04/2026 09:03 | 263 | 14.80 |
| 09/04/2026 09:03 | 237 | 14.80 |
| 09/04/2026 09:03 | 100 | 14.80 |
| 09/04/2026 09:02 | 36 | 14.81 |
| 09/04/2026 09:02 | 164 | 14.81 |
| 09/04/2026 09:02 | 173 | 14.81 |
| 09/04/2026 09:01 | 55 | 14.81 |
| 09/04/2026 09:01 | 200 | 14.81 |
| 09/04/2026 09:01 | 100 | 14.81 |
| 09/04/2026 09:01 | 67 | 14.81 |
| 09/04/2026 09:00 | 323 | 14.82 |
| 09/04/2026 09:00 | 1000 | 14.82 |
| 09/04/2026 09:00 | 6 | 14.83 |
| 09/04/2026 09:00 | 3 | 14.83 |
| 09/04/2026 09:00 | 7 | 14.84 |
| 09/04/2026 09:00 | 150 | 14.84 |
| 09/04/2026 09:00 | 4 | 14.85 |
| 09/04/2026 09:00 | 310 | 14.84 |
| 09/04/2026 09:00 | 132 | 14.84 |
| 09/04/2026 09:00 | 205 | 14.84 |
| 09/04/2026 09:00 | 425 | 14.85 |
| 09/04/2026 09:00 | 52 | 14.83 |
| 09/04/2026 09:00 | 50 | 14.83 |
| 09/04/2026 09:00 | 200 | 14.85 |
| 09/04/2026 09:00 | 278 | 14.87 |
| 09/04/2026 09:00 | 70 | 14.87 |
| 09/04/2026 09:00 | 599 | 14.88 |
| 09/04/2026 09:00 | 38 | 14.88 |
| 09/04/2026 09:00 | 107 | 14.88 |
| 09/04/2026 09:00 | 208 | 14.88 |
| 09/04/2026 09:00 | 199 | 14.88 |
| 09/04/2026 09:00 | 194 | 14.88 |
| 09/04/2026 09:00 | 2 | 14.88 |
| 09/04/2026 09:00 | 43 | 14.88 |
| 09/04/2026 09:00 | 268 | 14.88 |
| 09/04/2026 09:00 | 16 | 14.88 |
| 09/04/2026 09:00 | 99 | 14.88 |
| 09/04/2026 09:00 | 3 | 14.88 |
| 09/04/2026 09:00 | 233 | 14.88 |
| 09/04/2026 09:00 | 84 | 14.88 |
| 09/04/2026 09:00 | 63 | 14.88 |
| 09/04/2026 09:00 | 27 | 14.88 |
| 09/04/2026 09:00 | 6 | 14.88 |
| 09/04/2026 09:00 | 9 | 14.88 |
| 09/04/2026 09:00 | 71 | 14.88 |
| 09/04/2026 09:00 | 36 | 14.88 |
| 09/04/2026 09:00 | 17 | 14.88 |
| 09/04/2026 09:00 | 52 | 14.88 |
| 09/04/2026 09:00 | 138 | 14.88 |
| 09/04/2026 09:00 | 11 | 14.88 |
| 09/04/2026 09:00 | 7 | 14.88 |
| 09/04/2026 09:00 | 6 | 14.88 |
| 09/04/2026 09:00 | 7 | 14.88 |
| 09/04/2026 09:00 | 30 | 14.88 |
| 09/04/2026 09:00 | 2 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 3 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 15 | 14.88 |
| 09/04/2026 09:00 | 132 | 14.88 |
| 09/04/2026 09:00 | 34 | 14.88 |
| 09/04/2026 09:00 | 21 | 14.88 |
| 09/04/2026 09:00 | 54 | 14.88 |
| 09/04/2026 09:00 | 8 | 14.88 |
| 09/04/2026 09:00 | 157 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 20 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 27 | 14.88 |
| 09/04/2026 09:00 | 176 | 14.88 |
| 09/04/2026 09:00 | 120 | 14.88 |
| 09/04/2026 09:00 | 1 | 14.88 |
| 09/04/2026 09:00 | 334 | 14.88 |
| 09/04/2026 09:00 | 241 | 14.88 |
| 09/04/2026 09:00 | 90 | 14.88 |
| 09/04/2026 09:00 | 50 | 14.88 |
| 09/04/2026 09:00 | 24 | 14.88 |
| 09/04/2026 09:00 | 80 | 14.88 |
| 09/04/2026 09:00 | 66 | 14.88 |
| 09/04/2026 09:00 | 80 | 14.88 |
| 09/04/2026 09:00 | 5 | 14.88 |
| 09/04/2026 09:00 | 20 | 14.88 |