Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:45:00
|
Geld Volumen |
Brief
16.07.2026 -
17:42:43
|
Brief Volumen |
|---|---|---|---|---|
|
15.38
0.00
(
0.00% )
|
15.37
|
850 |
15.38
|
6'991 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:42 | 500 | 15.38 |
| 07/16/2026 17:35 | 65 | 15.38 |
| 07/16/2026 17:35 | 839 | 15.38 |
| 07/16/2026 17:35 | 3077 | 15.38 |
| 07/16/2026 17:35 | 620 | 15.38 |
| 07/16/2026 17:35 | 974 | 15.38 |
| 07/16/2026 17:35 | 2577 | 15.38 |
| 07/16/2026 17:35 | 3020 | 15.38 |
| 07/16/2026 17:35 | 2692 | 15.38 |
| 07/16/2026 17:35 | 1365 | 15.38 |
| 07/16/2026 17:35 | 1418 | 15.38 |
| 07/16/2026 17:35 | 1238 | 15.38 |
| 07/16/2026 17:35 | 5771 | 15.38 |
| 07/16/2026 17:35 | 3000 | 15.38 |
| 07/16/2026 17:35 | 654 | 15.38 |
| 07/16/2026 17:35 | 312 | 15.38 |
| 07/16/2026 17:35 | 7367 | 15.38 |
| 07/16/2026 17:35 | 3493 | 15.38 |
| 07/16/2026 17:35 | 4579 | 15.38 |
| 07/16/2026 17:35 | 1962 | 15.38 |
| 07/16/2026 17:35 | 6399 | 15.38 |
| 07/16/2026 17:35 | 1553 | 15.38 |
| 07/16/2026 17:35 | 2329 | 15.38 |
| 07/16/2026 17:35 | 338 | 15.38 |
| 07/16/2026 17:35 | 109 | 15.38 |
| 07/16/2026 17:35 | 588 | 15.38 |
| 07/16/2026 17:35 | 1275 | 15.38 |
| 07/16/2026 17:35 | 1463 | 15.38 |
| 07/16/2026 17:35 | 1300 | 15.38 |
| 07/16/2026 17:35 | 747 | 15.38 |
| 07/16/2026 17:35 | 22 | 15.38 |
| 07/16/2026 17:35 | 1 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 5 | 15.38 |
| 07/16/2026 17:35 | 892 | 15.38 |
| 07/16/2026 17:35 | 119 | 15.38 |
| 07/16/2026 17:35 | 2096 | 15.38 |
| 07/16/2026 17:35 | 310 | 15.38 |
| 07/16/2026 17:35 | 2273 | 15.38 |
| 07/16/2026 17:35 | 2990 | 15.38 |
| 07/16/2026 17:35 | 2527 | 15.38 |
| 07/16/2026 17:35 | 191 | 15.38 |
| 07/16/2026 17:35 | 2020 | 15.38 |
| 07/16/2026 17:35 | 516 | 15.38 |
| 07/16/2026 17:35 | 1210 | 15.38 |
| 07/16/2026 17:35 | 362 | 15.38 |
| 07/16/2026 17:35 | 2007 | 15.38 |
| 07/16/2026 17:35 | 7097 | 15.38 |
| 07/16/2026 17:35 | 856 | 15.38 |
| 07/16/2026 17:35 | 747 | 15.38 |
| 07/16/2026 17:35 | 16587 | 15.38 |
| 07/16/2026 17:35 | 482 | 15.38 |
| 07/16/2026 17:35 | 580 | 15.38 |
| 07/16/2026 17:35 | 2152 | 15.38 |
| 07/16/2026 17:35 | 1282 | 15.38 |
| 07/16/2026 17:35 | 3471 | 15.38 |
| 07/16/2026 17:35 | 980 | 15.38 |
| 07/16/2026 17:35 | 1948 | 15.38 |
| 07/16/2026 17:35 | 619 | 15.38 |
| 07/16/2026 17:35 | 540 | 15.38 |
| 07/16/2026 17:35 | 1646 | 15.38 |
| 07/16/2026 17:35 | 1818 | 15.38 |
| 07/16/2026 17:35 | 168 | 15.38 |
| 07/16/2026 17:35 | 437 | 15.38 |
| 07/16/2026 17:35 | 491 | 15.38 |
| 07/16/2026 17:35 | 3027 | 15.38 |
| 07/16/2026 17:35 | 4768 | 15.38 |
| 07/16/2026 17:35 | 607 | 15.38 |
| 07/16/2026 17:35 | 1608 | 15.38 |
| 07/16/2026 17:35 | 2985 | 15.38 |
| 07/16/2026 17:35 | 128 | 15.38 |
| 07/16/2026 17:35 | 2196 | 15.38 |
| 07/16/2026 17:35 | 4191 | 15.38 |
| 07/16/2026 17:35 | 3816 | 15.38 |
| 07/16/2026 17:35 | 70 | 15.38 |
| 07/16/2026 17:35 | 2464 | 15.38 |
| 07/16/2026 17:35 | 86 | 15.38 |
| 07/16/2026 17:35 | 1000 | 15.38 |
| 07/16/2026 17:35 | 6843 | 15.38 |
| 07/16/2026 17:35 | 13614 | 15.38 |
| 07/16/2026 17:35 | 457 | 15.38 |
| 07/16/2026 17:35 | 84 | 15.38 |
| 07/16/2026 17:35 | 244 | 15.38 |
| 07/16/2026 17:35 | 3013 | 15.38 |
| 07/16/2026 17:35 | 559 | 15.38 |
| 07/16/2026 17:35 | 1056 | 15.38 |
| 07/16/2026 17:35 | 1435 | 15.38 |
| 07/16/2026 17:35 | 1059 | 15.38 |
| 07/16/2026 17:35 | 6 | 15.38 |
| 07/16/2026 17:35 | 1059 | 15.38 |
| 07/16/2026 17:35 | 1059 | 15.38 |
| 07/16/2026 17:35 | 2940 | 15.38 |
| 07/16/2026 17:35 | 1059 | 15.38 |
| 07/16/2026 17:35 | 7096 | 15.38 |
| 07/16/2026 17:35 | 303 | 15.38 |
| 07/16/2026 17:35 | 18 | 15.38 |
| 07/16/2026 17:35 | 20696 | 15.38 |
| 07/16/2026 17:35 | 486 | 15.38 |
| 07/16/2026 17:35 | 6191 | 15.38 |
| 07/16/2026 17:35 | 11849 | 15.38 |
| 07/16/2026 17:35 | 315 | 15.38 |
| 07/16/2026 17:35 | 3945 | 15.38 |
| 07/16/2026 17:35 | 11 | 15.38 |
| 07/16/2026 17:35 | 43 | 15.38 |
| 07/16/2026 17:35 | 5 | 15.38 |
| 07/16/2026 17:35 | 1059 | 15.38 |
| 07/16/2026 17:35 | 6136 | 15.38 |
| 07/16/2026 17:35 | 5924 | 15.38 |
| 07/16/2026 17:35 | 1472 | 15.38 |
| 07/16/2026 17:35 | 3471 | 15.38 |
| 07/16/2026 17:35 | 15087 | 15.38 |
| 07/16/2026 17:35 | 69 | 15.38 |
| 07/16/2026 17:35 | 12 | 15.38 |
| 07/16/2026 17:35 | 9 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 37942 | 15.38 |
| 07/16/2026 17:35 | 82 | 15.38 |
| 07/16/2026 17:35 | 715 | 15.38 |
| 07/16/2026 17:35 | 660 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 1257 | 15.38 |
| 07/16/2026 17:35 | 240 | 15.38 |
| 07/16/2026 17:35 | 28 | 15.38 |
| 07/16/2026 17:35 | 721 | 15.38 |
| 07/16/2026 17:35 | 180 | 15.38 |
| 07/16/2026 17:35 | 2253 | 15.38 |
| 07/16/2026 17:35 | 7485 | 15.38 |
| 07/16/2026 17:35 | 2274 | 15.38 |
| 07/16/2026 17:35 | 1 | 15.38 |
| 07/16/2026 17:35 | 46 | 15.38 |
| 07/16/2026 17:35 | 303 | 15.38 |
| 07/16/2026 17:35 | 119 | 15.38 |
| 07/16/2026 17:35 | 43 | 15.38 |
| 07/16/2026 17:35 | 5290 | 15.38 |
| 07/16/2026 17:35 | 2076 | 15.38 |
| 07/16/2026 17:35 | 19 | 15.38 |
| 07/16/2026 17:35 | 826 | 15.38 |
| 07/16/2026 17:35 | 16 | 15.38 |
| 07/16/2026 17:35 | 2769 | 15.38 |
| 07/16/2026 17:35 | 3074 | 15.38 |
| 07/16/2026 17:35 | 91 | 15.38 |
| 07/16/2026 17:35 | 138 | 15.38 |
| 07/16/2026 17:35 | 239 | 15.38 |
| 07/16/2026 17:35 | 3419 | 15.38 |
| 07/16/2026 17:35 | 805 | 15.38 |
| 07/16/2026 17:35 | 386 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 81 | 15.38 |
| 07/16/2026 17:35 | 2315 | 15.38 |
| 07/16/2026 17:35 | 257 | 15.38 |
| 07/16/2026 17:35 | 27 | 15.38 |
| 07/16/2026 17:35 | 27 | 15.38 |
| 07/16/2026 17:35 | 5102 | 15.38 |
| 07/16/2026 17:35 | 1364 | 15.38 |
| 07/16/2026 17:35 | 367 | 15.38 |
| 07/16/2026 17:35 | 47 | 15.38 |
| 07/16/2026 17:35 | 3013 | 15.38 |
| 07/16/2026 17:35 | 20327 | 15.38 |
| 07/16/2026 17:35 | 1506 | 15.38 |
| 07/16/2026 17:35 | 1195 | 15.38 |
| 07/16/2026 17:35 | 1442 | 15.38 |
| 07/16/2026 17:35 | 1219 | 15.38 |
| 07/16/2026 17:35 | 789 | 15.38 |
| 07/16/2026 17:35 | 134 | 15.38 |
| 07/16/2026 17:35 | 1876 | 15.38 |
| 07/16/2026 17:35 | 228 | 15.38 |
| 07/16/2026 17:35 | 6736 | 15.38 |
| 07/16/2026 17:35 | 14 | 15.38 |
| 07/16/2026 17:35 | 311 | 15.38 |
| 07/16/2026 17:35 | 161 | 15.38 |
| 07/16/2026 17:35 | 2383 | 15.38 |
| 07/16/2026 17:35 | 6612 | 15.38 |
| 07/16/2026 17:35 | 356 | 15.38 |
| 07/16/2026 17:35 | 3 | 15.38 |
| 07/16/2026 17:35 | 3 | 15.38 |
| 07/16/2026 17:35 | 72 | 15.38 |
| 07/16/2026 17:35 | 106 | 15.38 |
| 07/16/2026 17:35 | 596 | 15.38 |
| 07/16/2026 17:35 | 938 | 15.38 |
| 07/16/2026 17:35 | 51 | 15.38 |
| 07/16/2026 17:35 | 2461 | 15.38 |
| 07/16/2026 17:35 | 1307 | 15.38 |
| 07/16/2026 17:35 | 31 | 15.38 |
| 07/16/2026 17:35 | 275 | 15.38 |
| 07/16/2026 17:35 | 1 | 15.38 |
| 07/16/2026 17:35 | 385 | 15.38 |
| 07/16/2026 17:35 | 197 | 15.38 |
| 07/16/2026 17:35 | 99 | 15.38 |
| 07/16/2026 17:35 | 42 | 15.38 |
| 07/16/2026 17:35 | 277 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 976 | 15.38 |
| 07/16/2026 17:35 | 1138 | 15.38 |
| 07/16/2026 17:35 | 1140 | 15.38 |
| 07/16/2026 17:35 | 1616 | 15.38 |
| 07/16/2026 17:35 | 22 | 15.38 |
| 07/16/2026 17:35 | 92 | 15.38 |
| 07/16/2026 17:35 | 648 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 4 | 15.38 |
| 07/16/2026 17:35 | 11 | 15.38 |
| 07/16/2026 17:35 | 600 | 15.38 |
| 07/16/2026 17:35 | 423 | 15.38 |
| 07/16/2026 17:35 | 17462 | 15.38 |
| 07/16/2026 17:35 | 2 | 15.38 |
| 07/16/2026 17:35 | 274 | 15.38 |
| 07/16/2026 17:35 | 5 | 15.38 |
| 07/16/2026 17:35 | 54 | 15.38 |
| 07/16/2026 17:35 | 3030 | 15.38 |
| 07/16/2026 17:35 | 104 | 15.38 |
| 07/16/2026 17:35 | 310 | 15.38 |
| 07/16/2026 17:35 | 406 | 15.38 |
| 07/16/2026 17:35 | 481 | 15.38 |
| 07/16/2026 17:29 | 657 | 15.35 |
| 07/16/2026 17:29 | 356 | 15.35 |
| 07/16/2026 17:29 | 442 | 15.35 |
| 07/16/2026 17:29 | 188 | 15.35 |
| 07/16/2026 17:29 | 60 | 15.35 |
| 07/16/2026 17:29 | 657 | 15.35 |
| 07/16/2026 17:29 | 72 | 15.36 |
| 07/16/2026 17:29 | 420 | 15.36 |
| 07/16/2026 17:29 | 356 | 15.36 |
| 07/16/2026 17:29 | 16 | 15.36 |
| 07/16/2026 17:29 | 824 | 15.36 |
| 07/16/2026 17:29 | 18 | 15.35 |
| 07/16/2026 17:29 | 42 | 15.35 |
| 07/16/2026 17:29 | 408 | 15.35 |
| 07/16/2026 17:29 | 56 | 15.35 |
| 07/16/2026 17:29 | 10 | 15.36 |
| 07/16/2026 17:28 | 188 | 15.36 |
| 07/16/2026 17:28 | 408 | 15.36 |
| 07/16/2026 17:28 | 438 | 15.36 |
| 07/16/2026 17:28 | 559 | 15.36 |
| 07/16/2026 17:28 | 73 | 15.36 |
| 07/16/2026 17:28 | 745 | 15.36 |
| 07/16/2026 17:28 | 357 | 15.36 |
| 07/16/2026 17:28 | 405 | 15.36 |
| 07/16/2026 17:28 | 10 | 15.36 |
| 07/16/2026 17:28 | 980 | 15.35 |
| 07/16/2026 17:28 | 1 | 15.35 |
| 07/16/2026 17:28 | 143 | 15.35 |
| 07/16/2026 17:28 | 106 | 15.35 |
| 07/16/2026 17:28 | 106 | 15.35 |
| 07/16/2026 17:28 | 160 | 15.35 |
| 07/16/2026 17:28 | 439 | 15.35 |
| 07/16/2026 17:28 | 356 | 15.35 |
| 07/16/2026 17:21 | 12 | 15.34 |
| 07/16/2026 17:21 | 74 | 15.34 |
| 07/16/2026 17:21 | 241 | 15.34 |
| 07/16/2026 17:21 | 105 | 15.34 |
| 07/16/2026 17:21 | 13 | 15.33 |
| 07/16/2026 17:21 | 487 | 15.33 |
| 07/16/2026 17:21 | 17 | 15.33 |
| 07/16/2026 17:21 | 612 | 15.33 |
| 07/16/2026 17:21 | 235 | 15.33 |
| 07/16/2026 17:21 | 122 | 15.33 |
| 07/16/2026 17:21 | 767 | 15.33 |
| 07/16/2026 17:21 | 128 | 15.33 |
| 07/16/2026 17:21 | 2 | 15.33 |
| 07/16/2026 17:21 | 390 | 15.33 |
| 07/16/2026 17:20 | 32 | 15.33 |
| 07/16/2026 17:18 | 361 | 15.32 |
| 07/16/2026 17:18 | 252 | 15.33 |
| 07/16/2026 17:18 | 73 | 15.33 |
| 07/16/2026 17:18 | 28 | 15.33 |
| 07/16/2026 17:17 | 190 | 15.33 |
| 07/16/2026 17:17 | 329 | 15.33 |
| 07/16/2026 17:17 | 28 | 15.33 |
| 07/16/2026 17:17 | 120 | 15.33 |
| 07/16/2026 17:17 | 47 | 15.33 |
| 07/16/2026 17:17 | 25 | 15.33 |
| 07/16/2026 17:17 | 160 | 15.33 |
| 07/16/2026 17:17 | 832 | 15.33 |
| 07/16/2026 17:16 | 357 | 15.33 |
| 07/16/2026 17:16 | 545 | 15.33 |
| 07/16/2026 17:15 | 983 | 15.32 |
| 07/16/2026 17:15 | 838 | 15.32 |
| 07/16/2026 17:15 | 82 | 15.32 |
| 07/16/2026 17:15 | 882 | 15.32 |
| 07/16/2026 17:15 | 357 | 15.32 |
| 07/16/2026 17:15 | 409 | 15.32 |
| 07/16/2026 17:13 | 357 | 15.31 |
| 07/16/2026 17:13 | 816 | 15.31 |
| 07/16/2026 17:13 | 421 | 15.31 |
| 07/16/2026 17:13 | 1186 | 15.31 |
| 07/16/2026 17:13 | 522 | 15.31 |
| 07/16/2026 17:13 | 1249 | 15.31 |
| 07/16/2026 17:13 | 627 | 15.31 |
| 07/16/2026 17:13 | 175 | 15.31 |
| 07/16/2026 17:06 | 426 | 15.30 |
| 07/16/2026 17:06 | 793 | 15.30 |
| 07/16/2026 17:06 | 106 | 15.30 |
| 07/16/2026 17:06 | 105 | 15.30 |
| 07/16/2026 17:06 | 106 | 15.30 |
| 07/16/2026 17:06 | 211 | 15.30 |
| 07/16/2026 17:06 | 2 | 15.30 |
| 07/16/2026 17:02 | 106 | 15.29 |
| 07/16/2026 17:02 | 92 | 15.29 |
| 07/16/2026 17:02 | 342 | 15.29 |
| 07/16/2026 17:01 | 787 | 15.29 |
| 07/16/2026 17:01 | 151 | 15.29 |
| 07/16/2026 17:01 | 1 | 15.29 |
| 07/16/2026 17:01 | 1 | 15.29 |
| 07/16/2026 16:58 | 1053 | 15.28 |
| 07/16/2026 16:58 | 393 | 15.28 |
| 07/16/2026 16:58 | 645 | 15.28 |
| 07/16/2026 16:58 | 342 | 15.28 |
| 07/16/2026 16:58 | 316 | 15.28 |
| 07/16/2026 16:58 | 342 | 15.28 |
| 07/16/2026 16:58 | 370 | 15.28 |
| 07/16/2026 16:58 | 357 | 15.28 |
| 07/16/2026 16:58 | 72 | 15.28 |
| 07/16/2026 16:58 | 35 | 15.28 |
| 07/16/2026 16:58 | 247 | 15.28 |
| 07/16/2026 16:58 | 881 | 15.28 |
| 07/16/2026 16:58 | 817 | 15.28 |
| 07/16/2026 16:58 | 250 | 15.28 |
| 07/16/2026 16:58 | 409 | 15.28 |
| 07/16/2026 16:58 | 74 | 15.29 |
| 07/16/2026 16:58 | 14 | 15.29 |
| 07/16/2026 16:58 | 50 | 15.29 |
| 07/16/2026 16:58 | 105 | 15.29 |
| 07/16/2026 16:58 | 276 | 15.29 |
| 07/16/2026 16:58 | 284 | 15.29 |
| 07/16/2026 16:58 | 19 | 15.29 |
| 07/16/2026 16:55 | 252 | 15.29 |
| 07/16/2026 16:55 | 727 | 15.29 |
| 07/16/2026 16:54 | 421 | 15.29 |
| 07/16/2026 16:54 | 253 | 15.29 |
| 07/16/2026 16:53 | 33 | 15.30 |
| 07/16/2026 16:53 | 30 | 15.30 |
| 07/16/2026 16:53 | 22 | 15.30 |
| 07/16/2026 16:53 | 171 | 15.30 |
| 07/16/2026 16:53 | 205 | 15.30 |
| 07/16/2026 16:53 | 135 | 15.30 |
| 07/16/2026 16:53 | 713 | 15.30 |
| 07/16/2026 16:53 | 357 | 15.30 |
| 07/16/2026 16:53 | 72 | 15.30 |
| 07/16/2026 16:53 | 361 | 15.30 |
| 07/16/2026 16:53 | 664 | 15.30 |
| 07/16/2026 16:53 | 357 | 15.30 |
| 07/16/2026 16:53 | 327 | 15.30 |
| 07/16/2026 16:53 | 612 | 15.30 |
| 07/16/2026 16:53 | 385 | 15.30 |
| 07/16/2026 16:45 | 488 | 15.30 |
| 07/16/2026 16:45 | 162 | 15.30 |
| 07/16/2026 16:45 | 231 | 15.30 |
| 07/16/2026 16:45 | 6 | 15.30 |
| 07/16/2026 16:45 | 30 | 15.30 |
| 07/16/2026 16:45 | 342 | 15.30 |
| 07/16/2026 16:45 | 208 | 15.30 |
| 07/16/2026 16:44 | 262 | 15.30 |
| 07/16/2026 16:44 | 72 | 15.30 |
| 07/16/2026 16:44 | 73 | 15.30 |
| 07/16/2026 16:42 | 208 | 15.29 |
| 07/16/2026 16:42 | 204 | 15.30 |
| 07/16/2026 16:42 | 328 | 15.30 |
| 07/16/2026 16:42 | 14 | 15.30 |
| 07/16/2026 16:41 | 155 | 15.31 |
| 07/16/2026 16:41 | 10 | 15.31 |
| 07/16/2026 16:41 | 201 | 15.31 |
| 07/16/2026 16:37 | 37 | 15.32 |
| 07/16/2026 16:37 | 37 | 15.32 |
| 07/16/2026 16:37 | 37 | 15.32 |
| 07/16/2026 16:37 | 18 | 15.32 |
| 07/16/2026 16:37 | 42 | 15.32 |
| 07/16/2026 16:37 | 74 | 15.32 |
| 07/16/2026 16:35 | 10 | 15.33 |
| 07/16/2026 16:34 | 413 | 15.32 |
| 07/16/2026 16:34 | 647 | 15.32 |
| 07/16/2026 16:33 | 55 | 15.32 |
| 07/16/2026 16:33 | 18 | 15.32 |
| 07/16/2026 16:33 | 19 | 15.32 |
| 07/16/2026 16:33 | 36 | 15.32 |
| 07/16/2026 16:33 | 37 | 15.32 |
| 07/16/2026 16:33 | 37 | 15.32 |
| 07/16/2026 16:33 | 57 | 15.32 |
| 07/16/2026 16:33 | 476 | 15.32 |
| 07/16/2026 16:33 | 17 | 15.32 |
| 07/16/2026 16:31 | 100 | 15.32 |
| 07/16/2026 16:27 | 19 | 15.33 |
| 07/16/2026 16:27 | 18 | 15.33 |
| 07/16/2026 16:27 | 297 | 15.33 |
| 07/16/2026 16:27 | 17 | 15.33 |
| 07/16/2026 16:27 | 41 | 15.33 |
| 07/16/2026 16:27 | 396 | 15.33 |
| 07/16/2026 16:26 | 740 | 15.34 |
| 07/16/2026 16:26 | 18 | 15.34 |
| 07/16/2026 16:26 | 19 | 15.34 |
| 07/16/2026 16:26 | 262 | 15.34 |
| 07/16/2026 16:26 | 157 | 15.34 |
| 07/16/2026 16:26 | 27 | 15.34 |
| 07/16/2026 16:26 | 749 | 15.34 |
| 07/16/2026 16:26 | 600 | 15.34 |
| 07/16/2026 16:21 | 50 | 15.34 |
| 07/16/2026 16:20 | 127 | 15.34 |
| 07/16/2026 16:20 | 547 | 15.34 |
| 07/16/2026 16:20 | 258 | 15.34 |
| 07/16/2026 16:17 | 150 | 15.34 |
| 07/16/2026 16:14 | 15 | 15.34 |
| 07/16/2026 16:12 | 396 | 15.34 |
| 07/16/2026 16:11 | 159 | 15.34 |
| 07/16/2026 16:11 | 38 | 15.34 |
| 07/16/2026 16:11 | 46 | 15.34 |
| 07/16/2026 16:11 | 40 | 15.34 |
| 07/16/2026 16:11 | 342 | 15.34 |
| 07/16/2026 16:11 | 23 | 15.34 |
| 07/16/2026 16:09 | 185 | 15.34 |
| 07/16/2026 16:09 | 185 | 15.34 |
| 07/16/2026 16:09 | 73 | 15.34 |
| 07/16/2026 16:09 | 70 | 15.34 |
| 07/16/2026 16:09 | 171 | 15.34 |
| 07/16/2026 16:09 | 14 | 15.34 |
| 07/16/2026 16:06 | 275 | 15.35 |
| 07/16/2026 16:06 | 330 | 15.35 |
| 07/16/2026 16:04 | 12 | 15.36 |
| 07/16/2026 16:02 | 407 | 15.36 |
| 07/16/2026 16:02 | 481 | 15.36 |
| 07/16/2026 16:02 | 342 | 15.36 |
| 07/16/2026 16:02 | 689 | 15.37 |
| 07/16/2026 16:02 | 22 | 15.37 |
| 07/16/2026 16:02 | 329 | 15.37 |
| 07/16/2026 16:02 | 372 | 15.37 |
| 07/16/2026 16:02 | 260 | 15.37 |
| 07/16/2026 15:57 | 735 | 15.38 |
| 07/16/2026 15:57 | 72 | 15.38 |
| 07/16/2026 15:57 | 100 | 15.38 |
| 07/16/2026 15:57 | 54 | 15.38 |
| 07/16/2026 15:57 | 326 | 15.38 |
| 07/16/2026 15:57 | 732 | 15.38 |
| 07/16/2026 15:56 | 601 | 15.38 |
| 07/16/2026 15:56 | 1600 | 15.38 |
| 07/16/2026 15:56 | 1000 | 15.38 |
| 07/16/2026 15:55 | 1600 | 15.37 |
| 07/16/2026 15:55 | 1600 | 15.37 |
| 07/16/2026 15:51 | 200 | 15.35 |
| 07/16/2026 15:49 | 72 | 15.36 |
| 07/16/2026 15:49 | 11 | 15.36 |
| 07/16/2026 15:49 | 131 | 15.36 |
| 07/16/2026 15:49 | 323 | 15.36 |
| 07/16/2026 15:49 | 326 | 15.36 |
| 07/16/2026 15:46 | 17 | 15.36 |
| 07/16/2026 15:46 | 11 | 15.36 |
| 07/16/2026 15:46 | 35 | 15.36 |
| 07/16/2026 15:46 | 1368 | 15.36 |
| 07/16/2026 15:46 | 698 | 15.36 |
| 07/16/2026 15:46 | 325 | 15.36 |
| 07/16/2026 15:46 | 46 | 15.36 |
| 07/16/2026 15:46 | 623 | 15.36 |
| 07/16/2026 15:46 | 317 | 15.36 |
| 07/16/2026 15:46 | 73 | 15.36 |
| 07/16/2026 15:46 | 195 | 15.36 |
| 07/16/2026 15:46 | 342 | 15.36 |
| 07/16/2026 15:46 | 1000 | 15.36 |
| 07/16/2026 15:44 | 62 | 15.35 |
| 07/16/2026 15:44 | 10 | 15.35 |
| 07/16/2026 15:44 | 332 | 15.35 |
| 07/16/2026 15:44 | 1100 | 15.35 |
| 07/16/2026 15:44 | 1100 | 15.35 |
| 07/16/2026 15:44 | 398 | 15.34 |
| 07/16/2026 15:44 | 5000 | 15.34 |
| 07/16/2026 15:43 | 295 | 15.33 |
| 07/16/2026 15:43 | 30 | 15.33 |
| 07/16/2026 15:41 | 360 | 15.33 |
| 07/16/2026 15:41 | 342 | 15.33 |
| 07/16/2026 15:39 | 557 | 15.33 |
| 07/16/2026 15:39 | 616 | 15.33 |
| 07/16/2026 15:39 | 72 | 15.33 |
| 07/16/2026 15:39 | 342 | 15.33 |
| 07/16/2026 15:39 | 115 | 15.33 |
| 07/16/2026 15:39 | 106 | 15.33 |
| 07/16/2026 15:39 | 12 | 15.33 |
| 07/16/2026 15:39 | 159 | 15.33 |
| 07/16/2026 15:37 | 300 | 15.33 |
| 07/16/2026 15:37 | 335 | 15.33 |
| 07/16/2026 15:36 | 383 | 15.32 |
| 07/16/2026 15:36 | 45 | 15.32 |
| 07/16/2026 15:36 | 471 | 15.31 |
| 07/16/2026 15:36 | 206 | 15.31 |
| 07/16/2026 15:36 | 96 | 15.31 |
| 07/16/2026 15:36 | 320 | 15.31 |
| 07/16/2026 15:34 | 453 | 15.30 |
| 07/16/2026 15:32 | 321 | 15.29 |
| 07/16/2026 15:32 | 74 | 15.29 |
| 07/16/2026 15:32 | 316 | 15.29 |
| 07/16/2026 15:32 | 385 | 15.29 |
| 07/16/2026 15:30 | 106 | 15.28 |
| 07/16/2026 15:30 | 106 | 15.28 |
| 07/16/2026 15:30 | 38 | 15.28 |
| 07/16/2026 15:28 | 88 | 15.28 |
| 07/16/2026 15:23 | 128 | 15.28 |
| 07/16/2026 15:23 | 14 | 15.28 |
| 07/16/2026 15:23 | 227 | 15.28 |
| 07/16/2026 15:19 | 105 | 15.28 |
| 07/16/2026 15:19 | 283 | 15.28 |
| 07/16/2026 15:19 | 557 | 15.28 |
| 07/16/2026 15:19 | 335 | 15.28 |
| 07/16/2026 15:17 | 19 | 15.28 |
| 07/16/2026 15:17 | 176 | 15.28 |
| 07/16/2026 15:16 | 70 | 15.29 |
| 07/16/2026 15:15 | 67 | 15.29 |
| 07/16/2026 15:14 | 201 | 15.29 |
| 07/16/2026 15:14 | 324 | 15.29 |
| 07/16/2026 15:14 | 11 | 15.29 |
| 07/16/2026 15:14 | 14 | 15.29 |
| 07/16/2026 15:14 | 619 | 15.29 |
| 07/16/2026 15:14 | 64 | 15.29 |
| 07/16/2026 15:14 | 917 | 15.29 |
| 07/16/2026 15:12 | 101 | 15.29 |
| 07/16/2026 15:12 | 1499 | 15.29 |
| 07/16/2026 15:02 | 48 | 15.29 |
| 07/16/2026 15:01 | 74 | 15.29 |
| 07/16/2026 15:01 | 6 | 15.29 |
| 07/16/2026 14:58 | 364 | 15.29 |
| 07/16/2026 14:58 | 315 | 15.29 |
| 07/16/2026 14:58 | 72 | 15.29 |
| 07/16/2026 14:55 | 223 | 15.30 |
| 07/16/2026 14:55 | 100 | 15.30 |
| 07/16/2026 14:53 | 1549 | 15.30 |
| 07/16/2026 14:53 | 72 | 15.30 |
| 07/16/2026 14:53 | 7 | 15.30 |
| 07/16/2026 14:53 | 105 | 15.30 |
| 07/16/2026 14:53 | 342 | 15.30 |
| 07/16/2026 14:53 | 72 | 15.30 |
| 07/16/2026 14:53 | 271 | 15.30 |
| 07/16/2026 14:53 | 336 | 15.30 |
| 07/16/2026 14:53 | 950 | 15.30 |
| 07/16/2026 14:53 | 606 | 15.30 |
| 07/16/2026 14:53 | 1468 | 15.30 |
| 07/16/2026 14:51 | 10 | 15.29 |
| 07/16/2026 14:47 | 30 | 15.29 |
| 07/16/2026 14:43 | 106 | 15.28 |
| 07/16/2026 14:40 | 108 | 15.28 |
| 07/16/2026 14:40 | 74 | 15.28 |
| 07/16/2026 14:40 | 902 | 15.28 |
| 07/16/2026 14:39 | 37 | 15.28 |
| 07/16/2026 14:39 | 172 | 15.28 |
| 07/16/2026 14:39 | 315 | 15.28 |
| 07/16/2026 14:39 | 23 | 15.28 |
| 07/16/2026 14:39 | 18 | 15.28 |
| 07/16/2026 14:39 | 267 | 15.28 |
| 07/16/2026 14:38 | 125 | 15.29 |
| 07/16/2026 14:38 | 50 | 15.29 |
| 07/16/2026 14:37 | 318 | 15.29 |
| 07/16/2026 14:37 | 342 | 15.29 |
| 07/16/2026 14:37 | 328 | 15.29 |
| 07/16/2026 14:33 | 319 | 15.29 |
| 07/16/2026 14:33 | 66 | 15.29 |
| 07/16/2026 14:33 | 115 | 15.29 |
| 07/16/2026 14:30 | 56 | 15.30 |
| 07/16/2026 14:30 | 332 | 15.30 |
| 07/16/2026 14:30 | 342 | 15.30 |
| 07/16/2026 14:30 | 65 | 15.30 |
| 07/16/2026 14:27 | 1 | 15.29 |
| 07/16/2026 14:27 | 17 | 15.29 |
| 07/16/2026 14:27 | 352 | 15.29 |
| 07/16/2026 14:23 | 173 | 15.29 |
| 07/16/2026 14:23 | 15 | 15.29 |
| 07/16/2026 14:23 | 312 | 15.29 |
| 07/16/2026 14:23 | 15 | 15.29 |
| 07/16/2026 14:21 | 46 | 15.29 |
| 07/16/2026 14:21 | 78 | 15.29 |
| 07/16/2026 14:21 | 171 | 15.29 |
| 07/16/2026 14:17 | 67 | 15.29 |
| 07/16/2026 14:17 | 557 | 15.29 |
| 07/16/2026 14:12 | 60 | 15.29 |
| 07/16/2026 14:12 | 72 | 15.29 |
| 07/16/2026 14:12 | 332 | 15.29 |
| 07/16/2026 14:08 | 124 | 15.29 |
| 07/16/2026 14:06 | 56 | 15.29 |
| 07/16/2026 14:05 | 175 | 15.30 |
| 07/16/2026 14:03 | 217 | 15.29 |
| 07/16/2026 14:03 | 324 | 15.29 |
| 07/16/2026 14:01 | 56 | 15.28 |
| 07/16/2026 14:00 | 6 | 15.28 |
| 07/16/2026 13:58 | 60 | 15.28 |
| 07/16/2026 13:54 | 281 | 15.27 |
| 07/16/2026 13:54 | 73 | 15.27 |
| 07/16/2026 13:54 | 821 | 15.27 |
| 07/16/2026 13:54 | 200 | 15.27 |
| 07/16/2026 13:51 | 500 | 15.26 |
| 07/16/2026 13:50 | 275 | 15.25 |
| 07/16/2026 13:49 | 211 | 15.25 |
| 07/16/2026 13:49 | 269 | 15.25 |
| 07/16/2026 13:49 | 405 | 15.25 |
| 07/16/2026 13:49 | 342 | 15.25 |
| 07/16/2026 13:49 | 152 | 15.25 |
| 07/16/2026 13:49 | 458 | 15.25 |
| 07/16/2026 13:49 | 154 | 15.25 |
| 07/16/2026 13:49 | 744 | 15.25 |
| 07/16/2026 13:49 | 342 | 15.24 |
| 07/16/2026 13:49 | 3051 | 15.23 |
| 07/16/2026 13:49 | 414 | 15.23 |
| 07/16/2026 13:49 | 359 | 15.23 |
| 07/16/2026 13:49 | 656 | 15.23 |
| 07/16/2026 13:49 | 1552 | 15.23 |
| 07/16/2026 13:49 | 4 | 15.23 |
| 07/16/2026 13:49 | 3 | 15.23 |
| 07/16/2026 13:49 | 136 | 15.23 |
| 07/16/2026 13:49 | 68 | 15.24 |
| 07/16/2026 13:48 | 73 | 15.24 |
| 07/16/2026 13:48 | 281 | 15.24 |
| 07/16/2026 13:48 | 329 | 15.24 |
| 07/16/2026 13:48 | 1144 | 15.24 |
| 07/16/2026 13:48 | 858 | 15.24 |
| 07/16/2026 13:48 | 572 | 15.24 |
| 07/16/2026 13:48 | 1716 | 15.24 |
| 07/16/2026 13:48 | 19 | 15.24 |
| 07/16/2026 13:48 | 1362 | 15.24 |
| 07/16/2026 13:45 | 12 | 15.25 |
| 07/16/2026 13:45 | 201 | 15.25 |
| 07/16/2026 13:45 | 295 | 15.25 |
| 07/16/2026 13:40 | 34 | 15.26 |
| 07/16/2026 13:37 | 8 | 15.25 |
| 07/16/2026 13:36 | 110 | 15.26 |
| 07/16/2026 13:36 | 292 | 15.26 |
| 07/16/2026 13:34 | 500 | 15.26 |
| 07/16/2026 13:32 | 132 | 15.26 |
| 07/16/2026 13:32 | 1026 | 15.26 |
| 07/16/2026 13:32 | 74 | 15.26 |
| 07/16/2026 13:32 | 39 | 15.26 |
| 07/16/2026 13:32 | 273 | 15.26 |
| 07/16/2026 13:32 | 100 | 15.27 |
| 07/16/2026 13:32 | 17 | 15.26 |
| 07/16/2026 13:32 | 43 | 15.26 |
| 07/16/2026 13:30 | 14 | 15.26 |
| 07/16/2026 13:30 | 500 | 15.26 |
| 07/16/2026 13:30 | 274 | 15.26 |
| 07/16/2026 13:30 | 256 | 15.26 |
| 07/16/2026 13:30 | 160 | 15.26 |
| 07/16/2026 13:30 | 74 | 15.26 |
| 07/16/2026 13:30 | 435 | 15.26 |
| 07/16/2026 13:30 | 186 | 15.26 |
| 07/16/2026 13:29 | 50 | 15.265 |
| 07/16/2026 13:26 | 153 | 15.27 |
| 07/16/2026 13:26 | 612 | 15.27 |
| 07/16/2026 13:26 | 282 | 15.26 |
| 07/16/2026 13:26 | 794 | 15.25 |
| 07/16/2026 13:26 | 39 | 15.25 |
| 07/16/2026 13:26 | 111 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 766 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 694 | 15.25 |
| 07/16/2026 13:26 | 662 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 672 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 1438 | 15.25 |
| 07/16/2026 13:26 | 347 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 164 | 15.25 |
| 07/16/2026 13:26 | 650 | 15.25 |
| 07/16/2026 13:26 | 277 | 15.25 |
| 07/16/2026 13:26 | 410 | 15.25 |
| 07/16/2026 13:26 | 400 | 15.25 |
| 07/16/2026 13:26 | 441 | 15.25 |
| 07/16/2026 13:26 | 982 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 650 | 15.25 |
| 07/16/2026 13:26 | 797 | 15.25 |
| 07/16/2026 13:26 | 294 | 15.25 |
| 07/16/2026 13:26 | 803 | 15.25 |
| 07/16/2026 13:26 | 288 | 15.25 |
| 07/16/2026 13:26 | 742 | 15.25 |
| 07/16/2026 13:26 | 770 | 15.25 |
| 07/16/2026 13:26 | 1050 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 312 | 15.25 |
| 07/16/2026 13:26 | 650 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 965 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 92 | 15.25 |
| 07/16/2026 13:26 | 1412 | 15.25 |
| 07/16/2026 13:26 | 2402 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 1311 | 15.25 |
| 07/16/2026 13:26 | 1255 | 15.25 |
| 07/16/2026 13:26 | 1908 | 15.25 |
| 07/16/2026 13:26 | 1156 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 274 | 15.25 |
| 07/16/2026 13:26 | 1080 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 1134 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 744 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 1337 | 15.25 |
| 07/16/2026 13:26 | 2081 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 171 | 15.25 |
| 07/16/2026 13:26 | 474 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 195 | 15.25 |
| 07/16/2026 13:26 | 342 | 15.25 |
| 07/16/2026 13:26 | 650 | 15.25 |
| 07/16/2026 13:26 | 342 | 15.25 |
| 07/16/2026 13:26 | 342 | 15.25 |
| 07/16/2026 13:26 | 342 | 15.25 |
| 07/16/2026 13:26 | 149 | 15.25 |
| 07/16/2026 13:26 | 342 | 15.25 |
| 07/16/2026 13:26 | 600 | 15.25 |
| 07/16/2026 13:26 | 1091 | 15.25 |
| 07/16/2026 13:26 | 1000 | 15.25 |
| 07/16/2026 13:23 | 130 | 15.25 |
| 07/16/2026 13:17 | 744 | 15.23 |
| 07/16/2026 13:17 | 342 | 15.23 |
| 07/16/2026 13:17 | 73 | 15.23 |
| 07/16/2026 13:17 | 519 | 15.23 |
| 07/16/2026 13:15 | 342 | 15.23 |
| 07/16/2026 13:14 | 16 | 15.23 |
| 07/16/2026 13:13 | 28 | 15.23 |
| 07/16/2026 13:13 | 342 | 15.23 |
| 07/16/2026 13:11 | 6 | 15.23 |
| 07/16/2026 13:11 | 10 | 15.23 |
| 07/16/2026 13:11 | 281 | 15.23 |
| 07/16/2026 13:11 | 462 | 15.23 |
| 07/16/2026 13:10 | 73 | 15.23 |
| 07/16/2026 13:10 | 60 | 15.23 |
| 07/16/2026 13:10 | 354 | 15.23 |
| 07/16/2026 13:10 | 1 | 15.23 |
| 07/16/2026 13:10 | 1 | 15.23 |
| 07/16/2026 13:10 | 286 | 15.23 |
| 07/16/2026 13:10 | 358 | 15.23 |
| 07/16/2026 13:10 | 1000 | 15.23 |
| 07/16/2026 13:06 | 300 | 15.22 |
| 07/16/2026 13:05 | 105 | 15.22 |
| 07/16/2026 13:05 | 54 | 15.22 |
| 07/16/2026 13:05 | 248 | 15.22 |
| 07/16/2026 13:05 | 124 | 15.22 |
| 07/16/2026 13:05 | 64 | 15.22 |
| 07/16/2026 13:05 | 272 | 15.22 |
| 07/16/2026 13:05 | 110 | 15.22 |
| 07/16/2026 13:05 | 73 | 15.22 |
| 07/16/2026 13:04 | 280 | 15.23 |
| 07/16/2026 13:00 | 297 | 15.21 |
| 07/16/2026 13:00 | 64 | 15.21 |
| 07/16/2026 13:00 | 141 | 15.21 |
| 07/16/2026 13:00 | 115 | 15.21 |
| 07/16/2026 12:58 | 32 | 15.20 |
| 07/16/2026 12:56 | 65 | 15.20 |
| 07/16/2026 12:56 | 697 | 15.19 |
| 07/16/2026 12:53 | 250 | 15.20 |
| 07/16/2026 12:53 | 327 | 15.20 |
| 07/16/2026 12:53 | 341 | 15.20 |
| 07/16/2026 12:51 | 342 | 15.20 |
| 07/16/2026 12:51 | 73 | 15.20 |
| 07/16/2026 12:51 | 416 | 15.20 |
| 07/16/2026 12:49 | 8 | 15.19 |
| 07/16/2026 12:49 | 18 | 15.19 |
| 07/16/2026 12:47 | 331 | 15.19 |
| 07/16/2026 12:47 | 26 | 15.19 |
| 07/16/2026 12:47 | 46 | 15.19 |
| 07/16/2026 12:47 | 411 | 15.19 |
| 07/16/2026 12:42 | 33 | 15.20 |
| 07/16/2026 12:42 | 486 | 15.20 |
| 07/16/2026 12:42 | 48 | 15.20 |
| 07/16/2026 12:42 | 212 | 15.20 |
| 07/16/2026 12:42 | 294 | 15.20 |
| 07/16/2026 12:42 | 141 | 15.20 |
| 07/16/2026 12:39 | 84 | 15.20 |
| 07/16/2026 12:39 | 274 | 15.20 |
| 07/16/2026 12:39 | 22 | 15.20 |
| 07/16/2026 12:39 | 105 | 15.20 |
| 07/16/2026 12:37 | 73 | 15.20 |
| 07/16/2026 12:37 | 682 | 15.20 |
| 07/16/2026 12:37 | 58 | 15.20 |
| 07/16/2026 12:37 | 330 | 15.20 |
| 07/16/2026 12:37 | 1 | 15.20 |
| 07/16/2026 12:37 | 51 | 15.20 |
| 07/16/2026 12:37 | 38 | 15.20 |
| 07/16/2026 12:37 | 74 | 15.20 |
| 07/16/2026 12:37 | 520 | 15.20 |
| 07/16/2026 12:37 | 744 | 15.20 |
| 07/16/2026 12:37 | 391 | 15.20 |
| 07/16/2026 12:37 | 5000 | 15.20 |
| 07/16/2026 12:37 | 277 | 15.20 |
| 07/16/2026 12:37 | 200 | 15.20 |
| 07/16/2026 12:37 | 45 | 15.20 |
| 07/16/2026 12:37 | 200 | 15.20 |
| 07/16/2026 12:37 | 2000 | 15.20 |
| 07/16/2026 12:37 | 500 | 15.20 |
| 07/16/2026 12:37 | 165 | 15.20 |
| 07/16/2026 12:37 | 285 | 15.21 |
| 07/16/2026 12:37 | 46 | 15.21 |
| 07/16/2026 12:37 | 77 | 15.21 |
| 07/16/2026 12:37 | 322 | 15.21 |
| 07/16/2026 12:35 | 16 | 15.21 |
| 07/16/2026 12:35 | 262 | 15.21 |
| 07/16/2026 12:35 | 19 | 15.21 |
| 07/16/2026 12:35 | 32 | 15.21 |
| 07/16/2026 12:35 | 23 | 15.21 |
| 07/16/2026 12:35 | 1600 | 15.21 |
| 07/16/2026 12:34 | 10 | 15.22 |
| 07/16/2026 12:34 | 17 | 15.22 |
| 07/16/2026 12:34 | 74 | 15.22 |
| 07/16/2026 12:34 | 3 | 15.22 |
| 07/16/2026 12:34 | 1600 | 15.22 |
| 07/16/2026 12:34 | 342 | 15.22 |
| 07/16/2026 12:34 | 1500 | 15.22 |
| 07/16/2026 12:34 | 292 | 15.22 |
| 07/16/2026 12:34 | 924 | 15.22 |
| 07/16/2026 12:34 | 176 | 15.22 |
| 07/16/2026 12:34 | 50 | 15.23 |
| 07/16/2026 12:31 | 39 | 15.23 |
| 07/16/2026 12:30 | 200 | 15.23 |
| 07/16/2026 12:29 | 719 | 15.23 |
| 07/16/2026 12:29 | 64 | 15.23 |
| 07/16/2026 12:28 | 452 | 15.23 |
| 07/16/2026 12:28 | 681 | 15.23 |
| 07/16/2026 12:28 | 319 | 15.23 |
| 07/16/2026 12:28 | 100 | 15.23 |
| 07/16/2026 12:28 | 64 | 15.23 |
| 07/16/2026 12:24 | 26 | 15.23 |
| 07/16/2026 12:24 | 342 | 15.23 |
| 07/16/2026 12:24 | 73 | 15.23 |
| 07/16/2026 12:24 | 359 | 15.23 |
| 07/16/2026 12:24 | 594 | 15.23 |
| 07/16/2026 12:24 | 291 | 15.23 |
| 07/16/2026 12:24 | 359 | 15.23 |
| 07/16/2026 12:23 | 35 | 15.24 |
| 07/16/2026 12:23 | 10 | 15.24 |
| 07/16/2026 12:22 | 32 | 15.24 |
| 07/16/2026 12:22 | 160 | 15.24 |
| 07/16/2026 12:22 | 483 | 15.25 |
| 07/16/2026 12:22 | 81 | 15.25 |
| 07/16/2026 12:22 | 247 | 15.25 |
| 07/16/2026 12:22 | 138 | 15.25 |
| 07/16/2026 12:22 | 275 | 15.25 |
| 07/16/2026 12:20 | 19 | 15.24 |
| 07/16/2026 12:20 | 18 | 15.24 |
| 07/16/2026 12:20 | 14 | 15.24 |
| 07/16/2026 12:20 | 330 | 15.24 |
| 07/16/2026 12:17 | 64 | 15.24 |
| 07/16/2026 12:17 | 42 | 15.24 |
| 07/16/2026 12:16 | 96 | 15.24 |
| 07/16/2026 12:16 | 125 | 15.24 |
| 07/16/2026 12:15 | 224 | 15.24 |
| 07/16/2026 12:15 | 308 | 15.24 |
| 07/16/2026 12:15 | 359 | 15.24 |
| 07/16/2026 12:15 | 522 | 15.24 |
| 07/16/2026 12:15 | 75 | 15.24 |
| 07/16/2026 12:15 | 829 | 15.24 |
| 07/16/2026 12:15 | 277 | 15.24 |
| 07/16/2026 12:15 | 724 | 15.24 |
| 07/16/2026 12:14 | 52 | 15.24 |
| 07/16/2026 12:14 | 56 | 15.24 |
| 07/16/2026 12:14 | 164 | 15.24 |
| 07/16/2026 12:14 | 274 | 15.25 |
| 07/16/2026 12:14 | 5000 | 15.25 |
| 07/16/2026 12:14 | 73 | 15.25 |
| 07/16/2026 12:14 | 52 | 15.25 |
| 07/16/2026 12:13 | 265 | 15.26 |
| 07/16/2026 12:13 | 1335 | 15.26 |
| 07/16/2026 12:12 | 37 | 15.26 |
| 07/16/2026 12:12 | 227 | 15.26 |
| 07/16/2026 12:12 | 242 | 15.26 |
| 07/16/2026 12:12 | 100 | 15.26 |
| 07/16/2026 12:12 | 1500 | 15.26 |
| 07/16/2026 12:12 | 28 | 15.27 |
| 07/16/2026 12:11 | 274 | 15.26 |
| 07/16/2026 12:11 | 41 | 15.26 |
| 07/16/2026 12:11 | 28 | 15.26 |
| 07/16/2026 12:11 | 173 | 15.26 |
| 07/16/2026 12:11 | 482 | 15.26 |
| 07/16/2026 12:11 | 11 | 15.26 |
| 07/16/2026 12:09 | 25 | 15.27 |
| 07/16/2026 12:09 | 80 | 15.27 |
| 07/16/2026 12:09 | 284 | 15.27 |
| 07/16/2026 12:09 | 46 | 15.27 |
| 07/16/2026 12:05 | 16 | 15.27 |
| 07/16/2026 12:05 | 58 | 15.27 |
| 07/16/2026 11:58 | 16 | 15.27 |
| 07/16/2026 11:53 | 292 | 15.26 |
| 07/16/2026 11:53 | 47 | 15.26 |
| 07/16/2026 11:53 | 310 | 15.26 |
| 07/16/2026 11:53 | 283 | 15.26 |
| 07/16/2026 11:53 | 1569 | 15.26 |
| 07/16/2026 11:53 | 73 | 15.26 |
| 07/16/2026 11:53 | 70 | 15.26 |
| 07/16/2026 11:52 | 175 | 15.27 |
| 07/16/2026 11:51 | 41 | 15.27 |
| 07/16/2026 11:47 | 311 | 15.26 |
| 07/16/2026 11:47 | 342 | 15.25 |
| 07/16/2026 11:47 | 128 | 15.25 |
| 07/16/2026 11:47 | 100 | 15.25 |
| 07/16/2026 11:47 | 10000 | 15.25 |
| 07/16/2026 11:47 | 272 | 15.25 |
| 07/16/2026 11:47 | 1 | 15.25 |
| 07/16/2026 11:47 | 1100 | 15.25 |
| 07/16/2026 11:47 | 160 | 15.25 |
| 07/16/2026 11:47 | 295 | 15.26 |
| 07/16/2026 11:47 | 500 | 15.26 |
| 07/16/2026 11:47 | 398 | 15.26 |
| 07/16/2026 11:47 | 46 | 15.26 |
| 07/16/2026 11:38 | 19 | 15.26 |
| 07/16/2026 11:38 | 73 | 15.26 |
| 07/16/2026 11:38 | 85 | 15.26 |
| 07/16/2026 11:38 | 200 | 15.26 |
| 07/16/2026 11:37 | 27 | 15.26 |
| 07/16/2026 11:37 | 73 | 15.26 |
| 07/16/2026 11:35 | 38 | 15.27 |
| 07/16/2026 11:31 | 35 | 15.28 |
| 07/16/2026 11:31 | 85 | 15.27 |
| 07/16/2026 11:31 | 643 | 15.27 |
| 07/16/2026 11:30 | 73 | 15.27 |
| 07/16/2026 11:30 | 144 | 15.27 |
| 07/16/2026 11:28 | 422 | 15.26 |
| 07/16/2026 11:28 | 67 | 15.26 |
| 07/16/2026 11:28 | 30 | 15.26 |
| 07/16/2026 11:26 | 186 | 15.26 |
| 07/16/2026 11:26 | 1066 | 15.26 |
| 07/16/2026 11:26 | 557 | 15.26 |
| 07/16/2026 11:24 | 76 | 15.26 |
| 07/16/2026 11:24 | 38 | 15.26 |
| 07/16/2026 11:24 | 1300 | 15.26 |
| 07/16/2026 11:24 | 1000 | 15.26 |
| 07/16/2026 11:19 | 304 | 15.27 |
| 07/16/2026 11:19 | 98 | 15.27 |
| 07/16/2026 11:19 | 147 | 15.27 |
| 07/16/2026 11:19 | 60 | 15.27 |
| 07/16/2026 11:19 | 342 | 15.27 |
| 07/16/2026 11:19 | 234 | 15.27 |
| 07/16/2026 11:19 | 145 | 15.27 |
| 07/16/2026 11:18 | 726 | 15.27 |
| 07/16/2026 11:18 | 274 | 15.27 |
| 07/16/2026 11:18 | 35 | 15.28 |
| 07/16/2026 11:18 | 1 | 15.28 |
| 07/16/2026 11:18 | 424 | 15.28 |
| 07/16/2026 11:18 | 150 | 15.28 |
| 07/16/2026 11:18 | 1000 | 15.28 |
| 07/16/2026 11:18 | 5000 | 15.28 |
| 07/16/2026 11:18 | 283 | 15.28 |
| 07/16/2026 11:18 | 3 | 15.29 |
| 07/16/2026 11:18 | 65 | 15.29 |
| 07/16/2026 11:18 | 34 | 15.29 |
| 07/16/2026 11:15 | 277 | 15.29 |
| 07/16/2026 11:15 | 39 | 15.29 |
| 07/16/2026 11:15 | 18 | 15.29 |
| 07/16/2026 11:15 | 288 | 15.29 |
| 07/16/2026 11:15 | 109 | 15.29 |
| 07/16/2026 11:15 | 64 | 15.29 |
| 07/16/2026 11:15 | 27 | 15.29 |
| 07/16/2026 11:10 | 2 | 15.29 |
| 07/16/2026 11:10 | 500 | 15.295 |
| 07/16/2026 11:00 | 14 | 15.29 |
| 07/16/2026 11:00 | 86 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 86 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 10 | 15.29 |
| 07/16/2026 11:00 | 278 | 15.29 |
| 07/16/2026 11:00 | 14 | 15.29 |
| 07/16/2026 11:00 | 273 | 15.29 |
| 07/16/2026 11:00 | 384 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 30 | 15.29 |
| 07/16/2026 10:59 | 300 | 15.30 |
| 07/16/2026 10:57 | 31 | 15.30 |
| 07/16/2026 10:56 | 266 | 15.30 |
| 07/16/2026 10:56 | 18 | 15.30 |
| 07/16/2026 10:55 | 112 | 15.30 |
| 07/16/2026 10:55 | 100 | 15.30 |
| 07/16/2026 10:55 | 13 | 15.30 |
| 07/16/2026 10:52 | 273 | 15.31 |
| 07/16/2026 10:52 | 54 | 15.31 |
| 07/16/2026 10:52 | 1000 | 15.31 |
| 07/16/2026 10:43 | 10 | 15.32 |
| 07/16/2026 10:41 | 72 | 15.32 |
| 07/16/2026 10:41 | 778 | 15.32 |
| 07/16/2026 10:41 | 10 | 15.32 |
| 07/16/2026 10:41 | 46 | 15.32 |
| 07/16/2026 10:41 | 430 | 15.32 |
| 07/16/2026 10:41 | 46 | 15.32 |
| 07/16/2026 10:41 | 563 | 15.32 |
| 07/16/2026 10:41 | 342 | 15.32 |
| 07/16/2026 10:41 | 2217 | 15.32 |
| 07/16/2026 10:41 | 476 | 15.32 |
| 07/16/2026 10:41 | 1356 | 15.32 |
| 07/16/2026 10:40 | 134 | 15.33 |
| 07/16/2026 10:40 | 72 | 15.33 |
| 07/16/2026 10:40 | 100 | 15.33 |
| 07/16/2026 10:40 | 36 | 15.33 |
| 07/16/2026 10:40 | 252 | 15.33 |
| 07/16/2026 10:38 | 7 | 15.33 |
| 07/16/2026 10:32 | 20 | 15.34 |
| 07/16/2026 10:32 | 72 | 15.34 |
| 07/16/2026 10:32 | 15 | 15.34 |
| 07/16/2026 10:31 | 72 | 15.34 |
| 07/16/2026 10:31 | 304 | 15.34 |
| 07/16/2026 10:31 | 155 | 15.34 |
| 07/16/2026 10:20 | 52 | 15.35 |
| 07/16/2026 10:20 | 158 | 15.35 |
| 07/16/2026 10:20 | 258 | 15.35 |
| 07/16/2026 10:17 | 274 | 15.34 |
| 07/16/2026 10:17 | 272 | 15.34 |
| 07/16/2026 10:17 | 84 | 15.34 |
| 07/16/2026 10:17 | 1 | 15.34 |
| 07/16/2026 10:17 | 280 | 15.34 |
| 07/16/2026 10:15 | 476 | 15.34 |
| 07/16/2026 10:15 | 292 | 15.34 |
| 07/16/2026 10:15 | 289 | 15.34 |
| 07/16/2026 10:15 | 273 | 15.34 |
| 07/16/2026 10:15 | 50 | 15.34 |
| 07/16/2026 10:15 | 391 | 15.33 |
| 07/16/2026 10:15 | 145 | 15.33 |
| 07/16/2026 10:11 | 46 | 15.33 |
| 07/16/2026 10:11 | 249 | 15.33 |
| 07/16/2026 10:09 | 1 | 15.33 |
| 07/16/2026 10:09 | 283 | 15.33 |
| 07/16/2026 10:09 | 52 | 15.33 |
| 07/16/2026 10:08 | 286 | 15.33 |
| 07/16/2026 10:08 | 268 | 15.33 |
| 07/16/2026 10:08 | 342 | 15.33 |
| 07/16/2026 10:05 | 1 | 15.33 |
| 07/16/2026 10:05 | 166 | 15.33 |
| 07/16/2026 10:05 | 47 | 15.33 |
| 07/16/2026 10:05 | 274 | 15.33 |
| 07/16/2026 10:05 | 68 | 15.33 |
| 07/16/2026 10:01 | 2 | 15.33 |
| 07/16/2026 09:57 | 18 | 15.32 |
| 07/16/2026 09:57 | 18 | 15.32 |
| 07/16/2026 09:57 | 1 | 15.32 |
| 07/16/2026 09:57 | 63 | 15.32 |
| 07/16/2026 09:57 | 19 | 15.32 |
| 07/16/2026 09:57 | 21 | 15.32 |
| 07/16/2026 09:52 | 2 | 15.32 |
| 07/16/2026 09:52 | 361 | 15.32 |
| 07/16/2026 09:52 | 23 | 15.32 |
| 07/16/2026 09:52 | 252 | 15.32 |
| 07/16/2026 09:52 | 856 | 15.32 |
| 07/16/2026 09:49 | 149 | 15.33 |
| 07/16/2026 09:49 | 220 | 15.33 |
| 07/16/2026 09:49 | 404 | 15.33 |
| 07/16/2026 09:48 | 63 | 15.33 |
| 07/16/2026 09:45 | 97 | 15.33 |
| 07/16/2026 09:43 | 630 | 15.34 |
| 07/16/2026 09:43 | 42 | 15.34 |
| 07/16/2026 09:43 | 72 | 15.34 |
| 07/16/2026 09:43 | 391 | 15.34 |
| 07/16/2026 09:43 | 308 | 15.34 |
| 07/16/2026 09:43 | 173 | 15.34 |
| 07/16/2026 09:39 | 420 | 15.33 |
| 07/16/2026 09:38 | 342 | 15.34 |
| 07/16/2026 09:38 | 72 | 15.34 |
| 07/16/2026 09:38 | 2084 | 15.34 |
| 07/16/2026 09:38 | 53 | 15.34 |
| 07/16/2026 09:38 | 46 | 15.35 |
| 07/16/2026 09:38 | 1955 | 15.35 |
| 07/16/2026 09:35 | 12 | 15.35 |
| 07/16/2026 09:35 | 252 | 15.35 |
| 07/16/2026 09:34 | 225 | 15.36 |
| 07/16/2026 09:34 | 1907 | 15.34 |
| 07/16/2026 09:33 | 400 | 15.34 |
| 07/16/2026 09:28 | 46 | 15.33 |
| 07/16/2026 09:28 | 259 | 15.33 |
| 07/16/2026 09:28 | 252 | 15.33 |
| 07/16/2026 09:20 | 72 | 15.35 |
| 07/16/2026 09:18 | 72 | 15.34 |
| 07/16/2026 09:15 | 377 | 15.32 |
| 07/16/2026 09:15 | 142 | 15.32 |
| 07/16/2026 09:15 | 289 | 15.32 |
| 07/16/2026 09:13 | 142 | 15.33 |
| 07/16/2026 09:13 | 423 | 15.33 |
| 07/16/2026 09:13 | 18 | 15.34 |
| 07/16/2026 09:13 | 142 | 15.34 |
| 07/16/2026 09:10 | 273 | 15.34 |
| 07/16/2026 09:10 | 257 | 15.34 |
| 07/16/2026 09:10 | 60 | 15.35 |
| 07/16/2026 09:02 | 200 | 15.31 |
| 07/16/2026 09:02 | 327 | 15.31 |
| 07/16/2026 09:01 | 72 | 15.31 |
| 07/16/2026 09:01 | 148 | 15.31 |
| 07/16/2026 09:01 | 498 | 15.31 |
| 07/16/2026 09:01 | 302 | 15.31 |
| 07/16/2026 09:01 | 273 | 15.32 |
| 07/16/2026 09:01 | 171 | 15.32 |
| 07/16/2026 09:01 | 5000 | 15.33 |
| 07/16/2026 09:01 | 112 | 15.33 |
| 07/16/2026 09:01 | 138 | 15.33 |
| 07/16/2026 09:01 | 133 | 15.34 |
| 07/16/2026 09:01 | 78 | 15.34 |
| 07/16/2026 09:01 | 211 | 15.34 |
| 07/16/2026 09:00 | 411 | 15.35 |
| 07/16/2026 09:00 | 3 | 15.35 |
| 07/16/2026 09:00 | 749 | 15.34 |
| 07/16/2026 09:00 | 61 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 109 | 15.37 |
| 07/16/2026 09:00 | 21 | 15.34 |
| 07/16/2026 09:00 | 63 | 15.34 |
| 07/16/2026 09:00 | 111 | 15.34 |
| 07/16/2026 09:00 | 51 | 15.34 |
| 07/16/2026 09:00 | 81 | 15.34 |
| 07/16/2026 09:00 | 43 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 65 | 15.34 |
| 07/16/2026 09:00 | 13 | 15.34 |
| 07/16/2026 09:00 | 49 | 15.34 |
| 07/16/2026 09:00 | 211 | 15.34 |
| 07/16/2026 09:00 | 177 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 18 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 27 | 15.34 |
| 07/16/2026 09:00 | 371 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 178 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 313 | 15.34 |
| 07/16/2026 09:00 | 24 | 15.34 |
| 07/16/2026 09:00 | 24 | 15.34 |
| 07/16/2026 09:00 | 14 | 15.34 |
| 07/16/2026 09:00 | 6 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 83 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 3 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 50 | 15.34 |
| 07/16/2026 09:00 | 84 | 15.34 |
| 07/16/2026 09:00 | 59 | 15.34 |
| 07/16/2026 09:00 | 11 | 15.34 |
| 07/16/2026 09:00 | 135 | 15.34 |
| 07/16/2026 09:00 | 164 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 6 | 15.34 |
| 07/16/2026 09:00 | 11 | 15.34 |
| 07/16/2026 09:00 | 61 | 15.34 |
| 07/16/2026 09:00 | 22 | 15.34 |
| 07/16/2026 09:00 | 82 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 51 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 30 | 15.34 |
| 07/16/2026 09:00 | 936 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 30 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |