Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2025 -
17:35:17
|
Geld
10.04.2025 -
18:00:53
|
Geld Volumen |
Brief
10.04.2025 -
18:00:53
|
Brief Volumen |
|---|---|---|---|---|
|
18.21
+0.38
(
+2.13% )
|
0.00
|
538 |
18.40
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2025 17:29 | 338 | 18.21 |
| 04/10/2025 17:29 | 7 | 18.21 |
| 04/10/2025 17:29 | 779 | 18.21 |
| 04/10/2025 17:29 | 60 | 18.21 |
| 04/10/2025 17:29 | 29 | 18.21 |
| 04/10/2025 17:29 | 338 | 18.21 |
| 04/10/2025 17:29 | 163 | 18.21 |
| 04/10/2025 17:29 | 350 | 18.21 |
| 04/10/2025 17:29 | 176 | 18.21 |
| 04/10/2025 17:29 | 550 | 18.21 |
| 04/10/2025 17:29 | 350 | 18.21 |
| 04/10/2025 17:29 | 338 | 18.21 |
| 04/10/2025 17:29 | 669 | 18.21 |
| 04/10/2025 17:29 | 79 | 18.21 |
| 04/10/2025 17:29 | 1320 | 18.21 |
| 04/10/2025 17:29 | 73 | 18.21 |
| 04/10/2025 17:29 | 1073 | 18.20 |
| 04/10/2025 17:29 | 2831 | 18.20 |
| 04/10/2025 17:29 | 588 | 18.20 |
| 04/10/2025 17:29 | 669 | 18.20 |
| 04/10/2025 17:29 | 2831 | 18.20 |
| 04/10/2025 17:29 | 669 | 18.20 |
| 04/10/2025 17:29 | 850 | 18.20 |
| 04/10/2025 17:29 | 2650 | 18.20 |
| 04/10/2025 17:29 | 539 | 18.20 |
| 04/10/2025 17:29 | 2961 | 18.20 |
| 04/10/2025 17:29 | 2345 | 18.20 |
| 04/10/2025 17:29 | 779 | 18.20 |
| 04/10/2025 17:29 | 376 | 18.20 |
| 04/10/2025 17:29 | 1909 | 18.20 |
| 04/10/2025 17:29 | 392 | 18.20 |
| 04/10/2025 17:29 | 1486 | 18.20 |
| 04/10/2025 17:29 | 338 | 18.20 |
| 04/10/2025 17:29 | 669 | 18.20 |
| 04/10/2025 17:29 | 338 | 18.21 |
| 04/10/2025 17:29 | 1199 | 18.21 |
| 04/10/2025 17:29 | 669 | 18.21 |
| 04/10/2025 17:29 | 338 | 18.21 |
| 04/10/2025 17:29 | 59 | 18.21 |
| 04/10/2025 17:29 | 201 | 18.21 |
| 04/10/2025 17:29 | 669 | 18.21 |
| 04/10/2025 17:29 | 12 | 18.21 |
| 04/10/2025 17:28 | 355 | 18.22 |
| 04/10/2025 17:28 | 338 | 18.22 |
| 04/10/2025 17:28 | 338 | 18.21 |
| 04/10/2025 17:28 | 669 | 18.21 |
| 04/10/2025 17:28 | 225 | 18.21 |
| 04/10/2025 17:28 | 43 | 18.21 |
| 04/10/2025 17:28 | 1000 | 18.20 |
| 04/10/2025 17:28 | 1200 | 18.20 |
| 04/10/2025 17:28 | 423 | 18.20 |
| 04/10/2025 17:28 | 377 | 18.20 |
| 04/10/2025 17:28 | 423 | 18.20 |
| 04/10/2025 17:28 | 69 | 18.20 |
| 04/10/2025 17:28 | 367 | 18.20 |
| 04/10/2025 17:28 | 162 | 18.20 |
| 04/10/2025 17:28 | 338 | 18.20 |
| 04/10/2025 17:28 | 641 | 18.20 |
| 04/10/2025 17:28 | 28 | 18.20 |
| 04/10/2025 17:28 | 113 | 18.21 |
| 04/10/2025 17:28 | 556 | 18.21 |
| 04/10/2025 17:28 | 10 | 18.21 |
| 04/10/2025 17:28 | 1084 | 18.21 |
| 04/10/2025 17:27 | 90 | 18.22 |
| 04/10/2025 17:27 | 382 | 18.22 |
| 04/10/2025 17:27 | 338 | 18.22 |
| 04/10/2025 17:26 | 67 | 18.22 |
| 04/10/2025 17:26 | 66 | 18.22 |
| 04/10/2025 17:26 | 137 | 18.22 |
| 04/10/2025 17:26 | 213 | 18.22 |
| 04/10/2025 17:26 | 566 | 18.22 |
| 04/10/2025 17:26 | 633 | 18.21 |
| 04/10/2025 17:26 | 126 | 18.21 |
| 04/10/2025 17:26 | 381 | 18.21 |
| 04/10/2025 17:26 | 10 | 18.21 |
| 04/10/2025 17:25 | 1091 | 18.22 |
| 04/10/2025 17:25 | 669 | 18.22 |
| 04/10/2025 17:25 | 923 | 18.22 |
| 04/10/2025 17:25 | 669 | 18.23 |
| 04/10/2025 17:25 | 13 | 18.23 |
| 04/10/2025 17:25 | 337 | 18.23 |
| 04/10/2025 17:25 | 501 | 18.23 |
| 04/10/2025 17:25 | 549 | 18.23 |
| 04/10/2025 17:25 | 11 | 18.23 |
| 04/10/2025 17:25 | 669 | 18.24 |
| 04/10/2025 17:25 | 130 | 18.24 |
| 04/10/2025 17:25 | 165 | 18.24 |
| 04/10/2025 17:25 | 337 | 18.24 |
| 04/10/2025 17:25 | 669 | 18.24 |
| 04/10/2025 17:25 | 159 | 18.23 |
| 04/10/2025 17:24 | 119 | 18.23 |
| 04/10/2025 17:24 | 660 | 18.23 |
| 04/10/2025 17:24 | 23 | 18.23 |
| 04/10/2025 17:24 | 57 | 18.23 |
| 04/10/2025 17:24 | 124 | 18.23 |
| 04/10/2025 17:24 | 120 | 18.23 |
| 04/10/2025 17:23 | 130 | 18.23 |
| 04/10/2025 17:23 | 165 | 18.23 |
| 04/10/2025 17:23 | 245 | 18.23 |
| 04/10/2025 17:23 | 337 | 18.23 |
| 04/10/2025 17:23 | 11 | 18.22 |
| 04/10/2025 17:23 | 367 | 18.22 |
| 04/10/2025 17:23 | 62 | 18.22 |
| 04/10/2025 17:23 | 215 | 18.22 |
| 04/10/2025 17:23 | 350 | 18.22 |
| 04/10/2025 17:23 | 338 | 18.22 |
| 04/10/2025 17:23 | 669 | 18.22 |
| 04/10/2025 17:23 | 564 | 18.22 |
| 04/10/2025 17:22 | 370 | 18.22 |
| 04/10/2025 17:22 | 669 | 18.22 |
| 04/10/2025 17:22 | 46 | 18.22 |
| 04/10/2025 17:22 | 337 | 18.22 |
| 04/10/2025 17:22 | 669 | 18.22 |
| 04/10/2025 17:22 | 470 | 18.22 |
| 04/10/2025 17:22 | 178 | 18.22 |
| 04/10/2025 17:22 | 10 | 18.23 |
| 04/10/2025 17:22 | 490 | 18.23 |
| 04/10/2025 17:22 | 266 | 18.23 |
| 04/10/2025 17:22 | 91 | 18.23 |
| 04/10/2025 17:21 | 255 | 18.23 |
| 04/10/2025 17:21 | 82 | 18.23 |
| 04/10/2025 17:21 | 54 | 18.23 |
| 04/10/2025 17:21 | 16 | 18.23 |
| 04/10/2025 17:21 | 151 | 18.23 |
| 04/10/2025 17:21 | 350 | 18.23 |
| 04/10/2025 17:20 | 151 | 18.22 |
| 04/10/2025 17:20 | 600 | 18.22 |
| 04/10/2025 17:20 | 669 | 18.22 |
| 04/10/2025 17:19 | 10 | 18.23 |
| 04/10/2025 17:19 | 362 | 18.23 |
| 04/10/2025 17:18 | 21 | 18.23 |
| 04/10/2025 17:17 | 598 | 18.23 |
| 04/10/2025 17:17 | 181 | 18.23 |
| 04/10/2025 17:17 | 593 | 18.23 |
| 04/10/2025 17:16 | 148 | 18.23 |
| 04/10/2025 17:16 | 275 | 18.23 |
| 04/10/2025 17:16 | 414 | 18.23 |
| 04/10/2025 17:16 | 10 | 18.23 |
| 04/10/2025 17:16 | 450 | 18.23 |
| 04/10/2025 17:16 | 337 | 18.23 |
| 04/10/2025 17:15 | 350 | 18.24 |
| 04/10/2025 17:15 | 410 | 18.24 |
| 04/10/2025 17:15 | 231 | 18.24 |
| 04/10/2025 17:15 | 241 | 18.24 |
| 04/10/2025 17:15 | 164 | 18.24 |
| 04/10/2025 17:15 | 669 | 18.24 |
| 04/10/2025 17:15 | 313 | 18.25 |
| 04/10/2025 17:15 | 151 | 18.25 |
| 04/10/2025 17:15 | 162 | 18.25 |
| 04/10/2025 17:15 | 474 | 18.25 |
| 04/10/2025 17:15 | 162 | 18.25 |
| 04/10/2025 17:14 | 370 | 18.26 |
| 04/10/2025 17:14 | 314 | 18.26 |
| 04/10/2025 17:14 | 350 | 18.26 |
| 04/10/2025 17:14 | 337 | 18.26 |
| 04/10/2025 17:11 | 86 | 18.24 |
| 04/10/2025 17:11 | 535 | 18.24 |
| 04/10/2025 17:11 | 58 | 18.22 |
| 04/10/2025 17:11 | 128 | 18.22 |
| 04/10/2025 17:10 | 69 | 18.21 |
| 04/10/2025 17:10 | 211 | 18.21 |
| 04/10/2025 17:10 | 441 | 18.21 |
| 04/10/2025 17:10 | 338 | 18.21 |
| 04/10/2025 17:10 | 20 | 18.21 |
| 04/10/2025 17:10 | 1257 | 18.21 |
| 04/10/2025 17:10 | 416 | 18.21 |
| 04/10/2025 17:10 | 185 | 18.21 |
| 04/10/2025 17:10 | 289 | 18.21 |
| 04/10/2025 17:10 | 49 | 18.21 |
| 04/10/2025 17:10 | 350 | 18.21 |
| 04/10/2025 17:09 | 21 | 18.21 |
| 04/10/2025 17:09 | 100 | 18.21 |
| 04/10/2025 17:09 | 94 | 18.21 |
| 04/10/2025 17:09 | 606 | 18.21 |
| 04/10/2025 17:09 | 63 | 18.21 |
| 04/10/2025 17:09 | 270 | 18.20 |
| 04/10/2025 17:09 | 59 | 18.20 |
| 04/10/2025 17:09 | 423 | 18.20 |
| 04/10/2025 17:09 | 55 | 18.20 |
| 04/10/2025 17:09 | 198 | 18.20 |
| 04/10/2025 17:09 | 294 | 18.20 |
| 04/10/2025 17:09 | 190 | 18.20 |
| 04/10/2025 17:07 | 338 | 18.19 |
| 04/10/2025 17:07 | 350 | 18.19 |
| 04/10/2025 17:07 | 2291 | 18.19 |
| 04/10/2025 17:07 | 168 | 18.19 |
| 04/10/2025 17:07 | 767 | 18.19 |
| 04/10/2025 17:07 | 12 | 18.19 |
| 04/10/2025 17:06 | 524 | 18.20 |
| 04/10/2025 17:06 | 231 | 18.20 |
| 04/10/2025 17:06 | 272 | 18.20 |
| 04/10/2025 17:06 | 529 | 18.20 |
| 04/10/2025 17:06 | 268 | 18.20 |
| 04/10/2025 17:06 | 268 | 18.20 |
| 04/10/2025 17:06 | 850 | 18.20 |
| 04/10/2025 17:06 | 750 | 18.20 |
| 04/10/2025 17:06 | 100 | 18.20 |
| 04/10/2025 17:06 | 582 | 18.20 |
| 04/10/2025 17:06 | 163 | 18.20 |
| 04/10/2025 17:03 | 87 | 18.20 |
| 04/10/2025 17:03 | 96 | 18.20 |
| 04/10/2025 17:03 | 669 | 18.20 |
| 04/10/2025 17:03 | 485 | 18.20 |
| 04/10/2025 17:03 | 178 | 18.20 |
| 04/10/2025 17:03 | 350 | 18.20 |
| 04/10/2025 17:03 | 43 | 18.20 |
| 04/10/2025 17:02 | 212 | 18.20 |
| 04/10/2025 17:02 | 61 | 18.20 |
| 04/10/2025 17:02 | 396 | 18.21 |
| 04/10/2025 17:02 | 106 | 18.21 |
| 04/10/2025 17:02 | 106 | 18.21 |
| 04/10/2025 17:02 | 338 | 18.21 |
| 04/10/2025 17:02 | 540 | 18.21 |
| 04/10/2025 17:02 | 16 | 18.21 |
| 04/10/2025 17:02 | 178 | 18.22 |
| 04/10/2025 17:02 | 999 | 18.22 |
| 04/10/2025 17:02 | 198 | 18.22 |
| 04/10/2025 17:02 | 985 | 18.22 |
| 04/10/2025 17:02 | 396 | 18.22 |
| 04/10/2025 17:02 | 669 | 18.22 |
| 04/10/2025 17:02 | 350 | 18.22 |
| 04/10/2025 17:02 | 100 | 18.22 |
| 04/10/2025 17:02 | 3500 | 18.21 |
| 04/10/2025 17:02 | 160 | 18.21 |
| 04/10/2025 17:02 | 400 | 18.21 |
| 04/10/2025 17:02 | 411 | 18.21 |
| 04/10/2025 17:02 | 3 | 18.21 |
| 04/10/2025 17:02 | 6 | 18.21 |
| 04/10/2025 17:02 | 20 | 18.21 |
| 04/10/2025 17:02 | 440 | 18.21 |
| 04/10/2025 17:02 | 1530 | 18.21 |
| 04/10/2025 17:02 | 1530 | 18.21 |
| 04/10/2025 17:02 | 3291 | 18.21 |
| 04/10/2025 17:02 | 106 | 18.21 |
| 04/10/2025 17:02 | 105 | 18.21 |
| 04/10/2025 17:02 | 212 | 18.21 |
| 04/10/2025 17:02 | 338 | 18.21 |
| 04/10/2025 17:02 | 669 | 18.21 |
| 04/10/2025 17:02 | 100 | 18.21 |
| 04/10/2025 17:02 | 162 | 18.21 |
| 04/10/2025 17:02 | 1318 | 18.21 |
| 04/10/2025 17:02 | 550 | 18.21 |
| 04/10/2025 17:02 | 149 | 18.21 |
| 04/10/2025 17:02 | 224 | 18.22 |
| 04/10/2025 17:02 | 440 | 18.22 |
| 04/10/2025 17:01 | 337 | 18.22 |
| 04/10/2025 17:01 | 498 | 18.22 |
| 04/10/2025 17:01 | 727 | 18.22 |
| 04/10/2025 17:01 | 52 | 18.22 |
| 04/10/2025 17:01 | 2263 | 18.23 |
| 04/10/2025 17:01 | 67 | 18.21 |
| 04/10/2025 17:01 | 669 | 18.21 |
| 04/10/2025 17:01 | 168 | 18.21 |
| 04/10/2025 17:01 | 2000 | 18.21 |
| 04/10/2025 17:01 | 337 | 18.21 |
| 04/10/2025 17:01 | 168 | 18.21 |
| 04/10/2025 17:01 | 961 | 18.21 |
| 04/10/2025 17:01 | 961 | 18.21 |
| 04/10/2025 17:01 | 669 | 18.21 |
| 04/10/2025 17:01 | 961 | 18.21 |
| 04/10/2025 17:01 | 669 | 18.21 |
| 04/10/2025 17:01 | 370 | 18.21 |
| 04/10/2025 17:01 | 1270 | 18.21 |
| 04/10/2025 17:01 | 730 | 18.21 |
| 04/10/2025 17:01 | 199 | 18.21 |
| 04/10/2025 17:01 | 278 | 18.21 |
| 04/10/2025 17:01 | 271 | 18.21 |
| 04/10/2025 17:01 | 126 | 18.21 |
| 04/10/2025 17:01 | 164 | 18.21 |
| 04/10/2025 17:01 | 350 | 18.21 |
| 04/10/2025 17:01 | 461 | 18.21 |
| 04/10/2025 17:01 | 621 | 18.21 |
| 04/10/2025 17:01 | 779 | 18.21 |
| 04/10/2025 17:00 | 315 | 18.20 |
| 04/10/2025 17:00 | 810 | 18.20 |
| 04/10/2025 17:00 | 11 | 18.20 |
| 04/10/2025 17:00 | 14 | 18.20 |
| 04/10/2025 17:00 | 270 | 18.20 |
| 04/10/2025 16:59 | 779 | 18.20 |
| 04/10/2025 16:58 | 600 | 18.21 |
| 04/10/2025 16:58 | 101 | 18.21 |
| 04/10/2025 16:58 | 666 | 18.21 |
| 04/10/2025 16:58 | 176 | 18.21 |
| 04/10/2025 16:58 | 1158 | 18.21 |
| 04/10/2025 16:58 | 846 | 18.21 |
| 04/10/2025 16:58 | 1154 | 18.21 |
| 04/10/2025 16:58 | 1828 | 18.21 |
| 04/10/2025 16:58 | 1175 | 18.21 |
| 04/10/2025 16:58 | 997 | 18.21 |
| 04/10/2025 16:58 | 20 | 18.21 |
| 04/10/2025 16:58 | 639 | 18.21 |
| 04/10/2025 16:58 | 338 | 18.21 |
| 04/10/2025 16:58 | 2000 | 18.21 |
| 04/10/2025 16:58 | 90 | 18.21 |
| 04/10/2025 16:58 | 1415 | 18.21 |
| 04/10/2025 16:58 | 490 | 18.21 |
| 04/10/2025 16:58 | 95 | 18.21 |
| 04/10/2025 16:58 | 1650 | 18.21 |
| 04/10/2025 16:58 | 1364 | 18.21 |
| 04/10/2025 16:58 | 24 | 18.21 |
| 04/10/2025 16:58 | 314 | 18.21 |
| 04/10/2025 16:58 | 330 | 18.21 |
| 04/10/2025 16:58 | 92 | 18.21 |
| 04/10/2025 16:58 | 26 | 18.21 |
| 04/10/2025 16:58 | 100 | 18.21 |
| 04/10/2025 16:58 | 100 | 18.21 |
| 04/10/2025 16:58 | 100 | 18.21 |
| 04/10/2025 16:58 | 211 | 18.21 |
| 04/10/2025 16:58 | 338 | 18.21 |
| 04/10/2025 16:58 | 669 | 18.21 |
| 04/10/2025 16:58 | 682 | 18.21 |
| 04/10/2025 16:57 | 500 | 18.21 |
| 04/10/2025 16:56 | 138 | 18.22 |
| 04/10/2025 16:56 | 535 | 18.22 |
| 04/10/2025 16:56 | 481 | 18.22 |
| 04/10/2025 16:56 | 16 | 18.22 |
| 04/10/2025 16:56 | 437 | 18.22 |
| 04/10/2025 16:55 | 168 | 18.23 |
| 04/10/2025 16:55 | 148 | 18.23 |
| 04/10/2025 16:55 | 2894 | 18.23 |
| 04/10/2025 16:55 | 2151 | 18.23 |
| 04/10/2025 16:55 | 489 | 18.23 |
| 04/10/2025 16:55 | 21 | 18.23 |
| 04/10/2025 16:55 | 350 | 18.23 |
| 04/10/2025 16:55 | 211 | 18.24 |
| 04/10/2025 16:55 | 600 | 18.24 |
| 04/10/2025 16:55 | 57 | 18.24 |
| 04/10/2025 16:55 | 1854 | 18.24 |
| 04/10/2025 16:54 | 393 | 18.24 |
| 04/10/2025 16:54 | 2343 | 18.24 |
| 04/10/2025 16:54 | 16 | 18.24 |
| 04/10/2025 16:54 | 48 | 18.24 |
| 04/10/2025 16:54 | 151 | 18.24 |
| 04/10/2025 16:54 | 6 | 18.24 |
| 04/10/2025 16:54 | 11 | 18.24 |
| 04/10/2025 16:54 | 11 | 18.24 |
| 04/10/2025 16:54 | 3 | 18.24 |
| 04/10/2025 16:54 | 12 | 18.24 |
| 04/10/2025 16:54 | 152 | 18.24 |
| 04/10/2025 16:54 | 401 | 18.24 |
| 04/10/2025 16:54 | 739 | 18.24 |
| 04/10/2025 16:54 | 151 | 18.24 |
| 04/10/2025 16:54 | 535 | 18.24 |
| 04/10/2025 16:54 | 1787 | 18.24 |
| 04/10/2025 16:54 | 2349 | 18.24 |
| 04/10/2025 16:54 | 2500 | 18.24 |
| 04/10/2025 16:54 | 290 | 18.24 |
| 04/10/2025 16:54 | 535 | 18.24 |
| 04/10/2025 16:54 | 562 | 18.24 |
| 04/10/2025 16:54 | 151 | 18.24 |
| 04/10/2025 16:54 | 562 | 18.24 |
| 04/10/2025 16:54 | 30 | 18.24 |
| 04/10/2025 16:54 | 151 | 18.24 |
| 04/10/2025 16:54 | 169 | 18.24 |
| 04/10/2025 16:54 | 337 | 18.24 |
| 04/10/2025 16:54 | 350 | 18.24 |
| 04/10/2025 16:54 | 366 | 18.24 |
| 04/10/2025 16:54 | 535 | 18.24 |
| 04/10/2025 16:53 | 166 | 18.26 |
| 04/10/2025 16:53 | 140 | 18.26 |
| 04/10/2025 16:53 | 10 | 18.26 |
| 04/10/2025 16:53 | 193 | 18.26 |
| 04/10/2025 16:53 | 111 | 18.27 |
| 04/10/2025 16:53 | 40 | 18.27 |
| 04/10/2025 16:53 | 106 | 18.27 |
| 04/10/2025 16:52 | 1085 | 18.27 |
| 04/10/2025 16:52 | 15 | 18.27 |
| 04/10/2025 16:52 | 16 | 18.28 |
| 04/10/2025 16:52 | 293 | 18.28 |
| 04/10/2025 16:52 | 63 | 18.28 |
| 04/10/2025 16:52 | 178 | 18.28 |
| 04/10/2025 16:50 | 174 | 18.28 |
| 04/10/2025 16:50 | 105 | 18.28 |
| 04/10/2025 16:50 | 535 | 18.28 |
| 04/10/2025 16:50 | 82 | 18.28 |
| 04/10/2025 16:50 | 221 | 18.28 |
| 04/10/2025 16:50 | 156 | 18.27 |
| 04/10/2025 16:50 | 88 | 18.27 |
| 04/10/2025 16:50 | 282 | 18.27 |
| 04/10/2025 16:50 | 151 | 18.27 |
| 04/10/2025 16:50 | 63 | 18.27 |
| 04/10/2025 16:50 | 201 | 18.27 |
| 04/10/2025 16:50 | 42 | 18.27 |
| 04/10/2025 16:50 | 289 | 18.26 |
| 04/10/2025 16:49 | 359 | 18.26 |
| 04/10/2025 16:49 | 460 | 18.26 |
| 04/10/2025 16:49 | 337 | 18.26 |
| 04/10/2025 16:49 | 72 | 18.26 |
| 04/10/2025 16:49 | 535 | 18.26 |
| 04/10/2025 16:49 | 302 | 18.26 |
| 04/10/2025 16:49 | 178 | 18.26 |
| 04/10/2025 16:49 | 162 | 18.26 |
| 04/10/2025 16:49 | 51 | 18.26 |
| 04/10/2025 16:49 | 91 | 18.26 |
| 04/10/2025 16:49 | 8 | 18.25 |
| 04/10/2025 16:49 | 337 | 18.25 |
| 04/10/2025 16:49 | 211 | 18.25 |
| 04/10/2025 16:49 | 1127 | 18.25 |
| 04/10/2025 16:49 | 38 | 18.25 |
| 04/10/2025 16:49 | 19 | 18.25 |
| 04/10/2025 16:48 | 23 | 18.24 |
| 04/10/2025 16:48 | 87 | 18.24 |
| 04/10/2025 16:47 | 63 | 18.24 |
| 04/10/2025 16:47 | 91 | 18.24 |
| 04/10/2025 16:47 | 132 | 18.23 |
| 04/10/2025 16:47 | 353 | 18.23 |
| 04/10/2025 16:47 | 169 | 18.23 |
| 04/10/2025 16:45 | 100 | 18.23 |
| 04/10/2025 16:45 | 51 | 18.23 |
| 04/10/2025 16:45 | 164 | 18.23 |
| 04/10/2025 16:45 | 153 | 18.23 |
| 04/10/2025 16:45 | 83 | 18.23 |
| 04/10/2025 16:45 | 48 | 18.22 |
| 04/10/2025 16:45 | 302 | 18.22 |
| 04/10/2025 16:45 | 337 | 18.22 |
| 04/10/2025 16:45 | 166 | 18.22 |
| 04/10/2025 16:45 | 114 | 18.22 |
| 04/10/2025 16:45 | 1217 | 18.22 |
| 04/10/2025 16:45 | 64 | 18.22 |
| 04/10/2025 16:45 | 179 | 18.22 |
| 04/10/2025 16:45 | 211 | 18.22 |
| 04/10/2025 16:45 | 17 | 18.22 |
| 04/10/2025 16:45 | 535 | 18.22 |
| 04/10/2025 16:44 | 128 | 18.22 |
| 04/10/2025 16:44 | 502 | 18.22 |
| 04/10/2025 16:44 | 338 | 18.22 |
| 04/10/2025 16:44 | 145 | 18.22 |
| 04/10/2025 16:43 | 508 | 18.21 |
| 04/10/2025 16:43 | 350 | 18.21 |
| 04/10/2025 16:43 | 338 | 18.21 |
| 04/10/2025 16:43 | 218 | 18.21 |
| 04/10/2025 16:43 | 91 | 18.21 |
| 04/10/2025 16:43 | 444 | 18.21 |
| 04/10/2025 16:43 | 650 | 18.20 |
| 04/10/2025 16:43 | 100 | 18.20 |
| 04/10/2025 16:43 | 535 | 18.20 |
| 04/10/2025 16:43 | 131 | 18.20 |
| 04/10/2025 16:43 | 350 | 18.20 |
| 04/10/2025 16:43 | 448 | 18.20 |
| 04/10/2025 16:43 | 113 | 18.20 |
| 04/10/2025 16:43 | 318 | 18.20 |
| 04/10/2025 16:43 | 172 | 18.20 |
| 04/10/2025 16:43 | 10 | 18.20 |
| 04/10/2025 16:41 | 19 | 18.20 |
| 04/10/2025 16:38 | 98 | 18.20 |
| 04/10/2025 16:38 | 141 | 18.20 |
| 04/10/2025 16:37 | 25 | 18.20 |
| 04/10/2025 16:37 | 350 | 18.20 |
| 04/10/2025 16:37 | 322 | 18.20 |
| 04/10/2025 16:37 | 338 | 18.20 |
| 04/10/2025 16:37 | 23 | 18.19 |
| 04/10/2025 16:37 | 159 | 18.19 |
| 04/10/2025 16:37 | 121 | 18.19 |
| 04/10/2025 16:36 | 535 | 18.19 |
| 04/10/2025 16:36 | 59 | 18.19 |
| 04/10/2025 16:36 | 110 | 18.19 |
| 04/10/2025 16:35 | 318 | 18.19 |
| 04/10/2025 16:35 | 164 | 18.19 |
| 04/10/2025 16:35 | 350 | 18.18 |
| 04/10/2025 16:35 | 151 | 18.18 |
| 04/10/2025 16:35 | 261 | 18.18 |
| 04/10/2025 16:35 | 535 | 18.18 |