Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
11:00:11
|
Geld
16.07.2026 -
11:01:50
|
Geld Volumen |
Brief
16.07.2026 -
11:01:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.29
-0.09
(
-0.59% )
|
15.29
|
2'403 |
15.30
|
502 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 11:00 | 14 | 15.29 |
| 07/16/2026 11:00 | 86 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 86 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 10 | 15.29 |
| 07/16/2026 11:00 | 278 | 15.29 |
| 07/16/2026 11:00 | 14 | 15.29 |
| 07/16/2026 11:00 | 273 | 15.29 |
| 07/16/2026 11:00 | 384 | 15.29 |
| 07/16/2026 11:00 | 446 | 15.29 |
| 07/16/2026 11:00 | 30 | 15.29 |
| 07/16/2026 10:59 | 300 | 15.30 |
| 07/16/2026 10:57 | 31 | 15.30 |
| 07/16/2026 10:56 | 266 | 15.30 |
| 07/16/2026 10:56 | 18 | 15.30 |
| 07/16/2026 10:55 | 112 | 15.30 |
| 07/16/2026 10:55 | 100 | 15.30 |
| 07/16/2026 10:55 | 13 | 15.30 |
| 07/16/2026 10:52 | 273 | 15.31 |
| 07/16/2026 10:52 | 54 | 15.31 |
| 07/16/2026 10:52 | 1000 | 15.31 |
| 07/16/2026 10:43 | 10 | 15.32 |
| 07/16/2026 10:41 | 72 | 15.32 |
| 07/16/2026 10:41 | 778 | 15.32 |
| 07/16/2026 10:41 | 10 | 15.32 |
| 07/16/2026 10:41 | 46 | 15.32 |
| 07/16/2026 10:41 | 430 | 15.32 |
| 07/16/2026 10:41 | 46 | 15.32 |
| 07/16/2026 10:41 | 563 | 15.32 |
| 07/16/2026 10:41 | 342 | 15.32 |
| 07/16/2026 10:41 | 2217 | 15.32 |
| 07/16/2026 10:41 | 476 | 15.32 |
| 07/16/2026 10:41 | 1356 | 15.32 |
| 07/16/2026 10:40 | 134 | 15.33 |
| 07/16/2026 10:40 | 72 | 15.33 |
| 07/16/2026 10:40 | 100 | 15.33 |
| 07/16/2026 10:40 | 36 | 15.33 |
| 07/16/2026 10:40 | 252 | 15.33 |
| 07/16/2026 10:38 | 7 | 15.33 |
| 07/16/2026 10:32 | 20 | 15.34 |
| 07/16/2026 10:32 | 72 | 15.34 |
| 07/16/2026 10:32 | 15 | 15.34 |
| 07/16/2026 10:31 | 72 | 15.34 |
| 07/16/2026 10:31 | 304 | 15.34 |
| 07/16/2026 10:31 | 155 | 15.34 |
| 07/16/2026 10:20 | 52 | 15.35 |
| 07/16/2026 10:20 | 158 | 15.35 |
| 07/16/2026 10:20 | 258 | 15.35 |
| 07/16/2026 10:17 | 274 | 15.34 |
| 07/16/2026 10:17 | 272 | 15.34 |
| 07/16/2026 10:17 | 84 | 15.34 |
| 07/16/2026 10:17 | 1 | 15.34 |
| 07/16/2026 10:17 | 280 | 15.34 |
| 07/16/2026 10:15 | 476 | 15.34 |
| 07/16/2026 10:15 | 292 | 15.34 |
| 07/16/2026 10:15 | 289 | 15.34 |
| 07/16/2026 10:15 | 273 | 15.34 |
| 07/16/2026 10:15 | 50 | 15.34 |
| 07/16/2026 10:15 | 391 | 15.33 |
| 07/16/2026 10:15 | 145 | 15.33 |
| 07/16/2026 10:11 | 46 | 15.33 |
| 07/16/2026 10:11 | 249 | 15.33 |
| 07/16/2026 10:09 | 1 | 15.33 |
| 07/16/2026 10:09 | 283 | 15.33 |
| 07/16/2026 10:09 | 52 | 15.33 |
| 07/16/2026 10:08 | 286 | 15.33 |
| 07/16/2026 10:08 | 268 | 15.33 |
| 07/16/2026 10:08 | 342 | 15.33 |
| 07/16/2026 10:05 | 1 | 15.33 |
| 07/16/2026 10:05 | 166 | 15.33 |
| 07/16/2026 10:05 | 47 | 15.33 |
| 07/16/2026 10:05 | 274 | 15.33 |
| 07/16/2026 10:05 | 68 | 15.33 |
| 07/16/2026 10:01 | 2 | 15.33 |
| 07/16/2026 09:57 | 18 | 15.32 |
| 07/16/2026 09:57 | 18 | 15.32 |
| 07/16/2026 09:57 | 1 | 15.32 |
| 07/16/2026 09:57 | 63 | 15.32 |
| 07/16/2026 09:57 | 19 | 15.32 |
| 07/16/2026 09:57 | 21 | 15.32 |
| 07/16/2026 09:52 | 2 | 15.32 |
| 07/16/2026 09:52 | 361 | 15.32 |
| 07/16/2026 09:52 | 23 | 15.32 |
| 07/16/2026 09:52 | 252 | 15.32 |
| 07/16/2026 09:52 | 856 | 15.32 |
| 07/16/2026 09:49 | 149 | 15.33 |
| 07/16/2026 09:49 | 220 | 15.33 |
| 07/16/2026 09:49 | 404 | 15.33 |
| 07/16/2026 09:48 | 63 | 15.33 |
| 07/16/2026 09:45 | 97 | 15.33 |
| 07/16/2026 09:43 | 630 | 15.34 |
| 07/16/2026 09:43 | 42 | 15.34 |
| 07/16/2026 09:43 | 72 | 15.34 |
| 07/16/2026 09:43 | 391 | 15.34 |
| 07/16/2026 09:43 | 308 | 15.34 |
| 07/16/2026 09:43 | 173 | 15.34 |
| 07/16/2026 09:39 | 420 | 15.33 |
| 07/16/2026 09:38 | 342 | 15.34 |
| 07/16/2026 09:38 | 72 | 15.34 |
| 07/16/2026 09:38 | 2084 | 15.34 |
| 07/16/2026 09:38 | 53 | 15.34 |
| 07/16/2026 09:38 | 46 | 15.35 |
| 07/16/2026 09:38 | 1955 | 15.35 |
| 07/16/2026 09:35 | 12 | 15.35 |
| 07/16/2026 09:35 | 252 | 15.35 |
| 07/16/2026 09:34 | 225 | 15.36 |
| 07/16/2026 09:34 | 1907 | 15.34 |
| 07/16/2026 09:33 | 400 | 15.34 |
| 07/16/2026 09:28 | 46 | 15.33 |
| 07/16/2026 09:28 | 259 | 15.33 |
| 07/16/2026 09:28 | 252 | 15.33 |
| 07/16/2026 09:20 | 72 | 15.35 |
| 07/16/2026 09:18 | 72 | 15.34 |
| 07/16/2026 09:15 | 377 | 15.32 |
| 07/16/2026 09:15 | 142 | 15.32 |
| 07/16/2026 09:15 | 289 | 15.32 |
| 07/16/2026 09:13 | 142 | 15.33 |
| 07/16/2026 09:13 | 423 | 15.33 |
| 07/16/2026 09:13 | 18 | 15.34 |
| 07/16/2026 09:13 | 142 | 15.34 |
| 07/16/2026 09:10 | 273 | 15.34 |
| 07/16/2026 09:10 | 257 | 15.34 |
| 07/16/2026 09:10 | 60 | 15.35 |
| 07/16/2026 09:02 | 200 | 15.31 |
| 07/16/2026 09:02 | 327 | 15.31 |
| 07/16/2026 09:01 | 72 | 15.31 |
| 07/16/2026 09:01 | 148 | 15.31 |
| 07/16/2026 09:01 | 498 | 15.31 |
| 07/16/2026 09:01 | 302 | 15.31 |
| 07/16/2026 09:01 | 273 | 15.32 |
| 07/16/2026 09:01 | 171 | 15.32 |
| 07/16/2026 09:01 | 5000 | 15.33 |
| 07/16/2026 09:01 | 112 | 15.33 |
| 07/16/2026 09:01 | 138 | 15.33 |
| 07/16/2026 09:01 | 133 | 15.34 |
| 07/16/2026 09:01 | 78 | 15.34 |
| 07/16/2026 09:01 | 211 | 15.34 |
| 07/16/2026 09:00 | 411 | 15.35 |
| 07/16/2026 09:00 | 3 | 15.35 |
| 07/16/2026 09:00 | 749 | 15.34 |
| 07/16/2026 09:00 | 61 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 109 | 15.37 |
| 07/16/2026 09:00 | 21 | 15.34 |
| 07/16/2026 09:00 | 63 | 15.34 |
| 07/16/2026 09:00 | 111 | 15.34 |
| 07/16/2026 09:00 | 51 | 15.34 |
| 07/16/2026 09:00 | 81 | 15.34 |
| 07/16/2026 09:00 | 43 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 65 | 15.34 |
| 07/16/2026 09:00 | 13 | 15.34 |
| 07/16/2026 09:00 | 49 | 15.34 |
| 07/16/2026 09:00 | 211 | 15.34 |
| 07/16/2026 09:00 | 177 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 18 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 27 | 15.34 |
| 07/16/2026 09:00 | 371 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 178 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 313 | 15.34 |
| 07/16/2026 09:00 | 24 | 15.34 |
| 07/16/2026 09:00 | 24 | 15.34 |
| 07/16/2026 09:00 | 14 | 15.34 |
| 07/16/2026 09:00 | 6 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 83 | 15.34 |
| 07/16/2026 09:00 | 4 | 15.34 |
| 07/16/2026 09:00 | 3 | 15.34 |
| 07/16/2026 09:00 | 1 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 50 | 15.34 |
| 07/16/2026 09:00 | 84 | 15.34 |
| 07/16/2026 09:00 | 59 | 15.34 |
| 07/16/2026 09:00 | 11 | 15.34 |
| 07/16/2026 09:00 | 135 | 15.34 |
| 07/16/2026 09:00 | 164 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 6 | 15.34 |
| 07/16/2026 09:00 | 11 | 15.34 |
| 07/16/2026 09:00 | 61 | 15.34 |
| 07/16/2026 09:00 | 22 | 15.34 |
| 07/16/2026 09:00 | 82 | 15.34 |
| 07/16/2026 09:00 | 8 | 15.34 |
| 07/16/2026 09:00 | 51 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 30 | 15.34 |
| 07/16/2026 09:00 | 936 | 15.34 |
| 07/16/2026 09:00 | 5 | 15.34 |
| 07/16/2026 09:00 | 30 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |
| 07/16/2026 09:00 | 2 | 15.34 |