Redeia Corp Br
RED
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:04:24
Geld
22.11.2024 - 11:06:04
Geld
Volumen 		Brief
22.11.2024 - 11:05:44
Brief
Volumen
16.95
+0.27 ( +1.62% )
16.95
3'278
16.96
3'163
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:03 160 16.95
11/22/2024 11:03 89 16.95
11/22/2024 11:03 33 16.95
11/22/2024 11:03 1000 16.95
11/22/2024 11:02 89 16.93
11/22/2024 11:01 8 16.93
11/22/2024 11:01 151 16.93
11/22/2024 11:00 1420 16.94
11/22/2024 11:00 165 16.94
11/22/2024 11:00 11 16.94
11/22/2024 11:00 6 16.94
11/22/2024 11:00 170 16.94
11/22/2024 11:00 401 16.94
11/22/2024 11:00 11 16.94
11/22/2024 10:54 11 16.94
11/22/2024 10:51 100 16.93
11/22/2024 10:51 158 16.93
11/22/2024 10:51 980 16.93
11/22/2024 10:51 231 16.92
11/22/2024 10:51 179 16.92
11/22/2024 10:51 104 16.92
11/22/2024 10:51 40 16.92
11/22/2024 10:49 795 16.91
11/22/2024 10:48 21 16.91
11/22/2024 10:48 405 16.91
11/22/2024 10:48 744 16.91
11/22/2024 10:48 557 16.91
11/22/2024 10:48 199 16.91
11/22/2024 10:48 170 16.91
11/22/2024 10:48 100 16.90
11/22/2024 10:48 360 16.90
11/22/2024 10:48 170 16.90
11/22/2024 10:48 388 16.90
11/22/2024 10:48 42 16.90
11/22/2024 10:48 557 16.89
11/22/2024 10:48 156 16.89
11/22/2024 10:48 175 16.89
11/22/2024 10:48 388 16.88
11/22/2024 10:48 1500 16.88
11/22/2024 10:48 121 16.88
11/22/2024 10:48 169 16.88
11/22/2024 10:48 445 16.88
11/22/2024 10:44 199 16.87
11/22/2024 10:44 35 16.87
11/22/2024 10:44 142 16.87
11/22/2024 10:44 10 16.87
11/22/2024 10:42 158 16.88
11/22/2024 10:42 445 16.89
11/22/2024 10:42 445 16.89
11/22/2024 10:42 170 16.89
11/22/2024 10:42 1 16.89
11/22/2024 10:42 165 16.89
11/22/2024 10:42 170 16.88
11/22/2024 10:42 164 16.88
11/22/2024 10:42 445 16.88
11/22/2024 10:42 346 16.88
11/22/2024 10:41 170 16.87
11/22/2024 10:40 240 16.86
11/22/2024 10:40 445 16.86
11/22/2024 10:40 360 16.86
11/22/2024 10:40 349 16.86
11/22/2024 10:40 176 16.86
11/22/2024 10:40 430 16.86
11/22/2024 10:39 510 16.87
11/22/2024 10:38 155 16.86
11/22/2024 10:38 170 16.86
11/22/2024 10:38 99 16.86
11/22/2024 10:38 176 16.86
11/22/2024 10:38 1 16.86
11/22/2024 10:36 77 16.84
11/22/2024 10:36 170 16.84
11/22/2024 10:35 199 16.85
11/22/2024 10:35 111 16.85
11/22/2024 10:35 103 16.85
11/22/2024 10:34 8 16.85
11/22/2024 10:33 38 16.86
11/22/2024 10:31 151 16.86
11/22/2024 10:31 207 16.86
11/22/2024 10:31 360 16.86
11/22/2024 10:31 9 16.85
11/22/2024 10:31 3 16.85
11/22/2024 10:31 170 16.85
11/22/2024 10:31 792 16.86
11/22/2024 10:31 68 16.86
11/22/2024 10:31 50 16.86
11/22/2024 10:31 43 16.86
11/22/2024 10:29 43 16.87
11/22/2024 10:27 567 16.90
11/22/2024 10:27 88 16.90
11/22/2024 10:27 170 16.89
11/22/2024 10:27 162 16.89
11/22/2024 10:27 586 16.89
11/22/2024 10:27 792 16.89
11/22/2024 10:27 152 16.89
11/22/2024 10:27 103 16.89
11/22/2024 10:27 1036 16.89
11/22/2024 10:27 81 16.89
11/22/2024 10:27 170 16.89
11/22/2024 10:27 613 16.89
11/22/2024 10:27 172 16.89
11/22/2024 10:26 7 16.90
11/22/2024 10:26 138 16.90
11/22/2024 10:26 204 16.90
11/22/2024 10:26 36 16.90
11/22/2024 10:26 62 16.90
11/22/2024 10:26 38 16.90
11/22/2024 10:26 792 16.90
11/22/2024 10:26 170 16.90
11/22/2024 10:24 475 16.90
11/22/2024 10:24 117 16.90
11/22/2024 10:24 62 16.90
11/22/2024 10:24 188 16.90
11/22/2024 10:23 199 16.89
11/22/2024 10:22 147 16.91
11/22/2024 10:20 2 16.90
11/22/2024 10:20 149 16.90
11/22/2024 10:19 107 16.90
11/22/2024 10:19 92 16.90
11/22/2024 10:19 124 16.90
11/22/2024 10:19 108 16.90
11/22/2024 10:19 100 16.90
11/22/2024 10:19 143 16.90
11/22/2024 10:18 127 16.91
11/22/2024 10:17 199 16.91
11/22/2024 10:14 5 16.91
11/22/2024 10:14 100 16.91
11/22/2024 10:14 59 16.91
11/22/2024 10:14 170 16.91
11/22/2024 10:14 260 16.91
11/22/2024 10:14 310 16.91
11/22/2024 10:14 172 16.91
11/22/2024 10:14 156 16.91
11/22/2024 10:13 281 16.90
11/22/2024 10:13 239 16.90
11/22/2024 10:13 60 16.90
11/22/2024 10:13 246 16.90
11/22/2024 10:13 90 16.90
11/22/2024 10:12 452 16.89
11/22/2024 10:12 83 16.89
11/22/2024 10:12 170 16.89
11/22/2024 10:12 166 16.89
11/22/2024 10:12 782 16.89
11/22/2024 10:10 343 16.90
11/22/2024 10:10 344 16.90
11/22/2024 10:10 769 16.90
11/22/2024 10:10 840 16.90
11/22/2024 10:10 404 16.90
11/22/2024 10:10 100 16.90
11/22/2024 10:10 49 16.90
11/22/2024 10:10 2000 16.90
11/22/2024 10:09 124 16.89
11/22/2024 10:09 46 16.89
11/22/2024 10:09 142 16.88
11/22/2024 10:09 242 16.88
11/22/2024 10:09 169 16.88
11/22/2024 10:09 360 16.88
11/22/2024 10:09 56 16.88
11/22/2024 10:09 360 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 9 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 6 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 6 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 6 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 7 16.88
11/22/2024 10:09 8 16.88
11/22/2024 10:09 7 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 5 16.88
11/22/2024 10:09 127 16.88
11/22/2024 10:09 170 16.88
11/22/2024 10:09 172 16.88
11/22/2024 10:09 792 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 30 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 29 16.88
11/22/2024 10:09 28 16.88
11/22/2024 10:09 449 16.88
11/22/2024 10:08 39 16.89
11/22/2024 10:08 16 16.89
11/22/2024 10:07 42 16.89
11/22/2024 10:04 169 16.89
11/22/2024 10:04 278 16.89
11/22/2024 10:04 170 16.89
11/22/2024 10:04 792 16.89
11/22/2024 10:04 694 16.89