Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
13:54:58
|
Geld
24.12.2025 -
13:54:58
|
Geld Volumen |
Brief
24.12.2025 -
13:54:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
+0.02
(
+0.13% )
|
15.20
|
186 |
15.21
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/24/2025 13:54 | 148 | 15.20 |
| 12/24/2025 13:54 | 84 | 15.20 |
| 12/24/2025 13:54 | 85 | 15.20 |
| 12/24/2025 13:53 | 7 | 15.20 |
| 12/24/2025 13:53 | 262 | 15.20 |
| 12/24/2025 13:53 | 262 | 15.20 |
| 12/24/2025 13:53 | 173 | 15.20 |
| 12/24/2025 13:53 | 32 | 15.20 |
| 12/24/2025 13:51 | 530 | 15.20 |
| 12/24/2025 13:51 | 390 | 15.20 |
| 12/24/2025 13:51 | 250 | 15.20 |
| 12/24/2025 13:51 | 660 | 15.20 |
| 12/24/2025 13:51 | 169 | 15.20 |
| 12/24/2025 13:51 | 530 | 15.20 |
| 12/24/2025 13:51 | 169 | 15.21 |
| 12/24/2025 13:51 | 100 | 15.21 |
| 12/24/2025 13:51 | 48 | 15.21 |
| 12/24/2025 13:51 | 12 | 15.21 |
| 12/24/2025 13:51 | 37 | 15.21 |
| 12/24/2025 13:10 | 169 | 15.21 |
| 12/24/2025 13:10 | 47 | 15.21 |
| 12/24/2025 13:10 | 169 | 15.21 |
| 12/24/2025 12:56 | 200 | 15.21 |