Redeia Corp Br
RED
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:47:00
Bid
04/30/2026 - 10:47:00
Bid
Volume 		Ask
04/30/2026 - 10:47:01
Ask
Volume
14.71
-0.13 ( -0.88% )
14.71
4,816
14.73
3,193
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:46 30 14.74
04/30/2026 10:46 100 14.74
04/30/2026 10:45 200 14.74
04/30/2026 10:45 23 14.74
04/30/2026 10:45 67 14.72
04/30/2026 10:45 249 14.72
04/30/2026 10:45 97 14.72
04/30/2026 10:45 200 14.72
04/30/2026 10:45 273 14.72
04/30/2026 10:45 168 14.72
04/30/2026 10:45 199 14.73
04/30/2026 10:45 107 14.73
04/30/2026 10:45 172 14.73
04/30/2026 10:45 272 14.73
04/30/2026 10:45 170 14.73
04/30/2026 10:45 1000 14.75
04/30/2026 10:43 75 14.74
04/30/2026 10:43 210 14.74
04/30/2026 10:43 72 14.74
04/30/2026 10:43 318 14.74
04/30/2026 10:43 100 14.74
04/30/2026 10:43 289 14.75
04/30/2026 10:43 33 14.75
04/30/2026 10:42 200 14.75
04/30/2026 10:40 110 14.76
04/30/2026 10:40 218 14.76
04/30/2026 10:40 280 14.76
04/30/2026 10:40 1245 14.76
04/30/2026 10:39 600 14.76
04/30/2026 10:37 48 14.76
04/30/2026 10:37 75 14.76
04/30/2026 10:37 200 14.76
04/30/2026 10:36 74 14.75
04/30/2026 10:36 47 14.75
04/30/2026 10:36 172 14.75
04/30/2026 10:35 100 14.76
04/30/2026 10:35 77 14.75
04/30/2026 10:35 59 14.75
04/30/2026 10:32 98 14.76
04/30/2026 10:32 20 14.76
04/30/2026 10:32 252 14.76
04/30/2026 10:31 47 14.76
04/30/2026 10:30 50 14.77
04/30/2026 10:30 150 14.77
04/30/2026 10:30 14 14.75
04/30/2026 10:30 82 14.75
04/30/2026 10:30 192 14.75
04/30/2026 10:30 126 14.75
04/30/2026 10:30 200 14.75
04/30/2026 10:30 285 14.76
04/30/2026 10:30 267 14.76
04/30/2026 10:30 569 14.76
04/30/2026 10:30 9 14.76
04/30/2026 10:29 310 14.75
04/30/2026 10:29 76 14.76
04/30/2026 10:29 274 14.76
04/30/2026 10:29 168 14.77
04/30/2026 10:27 3 14.77
04/30/2026 10:27 53 14.77
04/30/2026 10:27 57 14.77
04/30/2026 10:27 164 14.77
04/30/2026 10:27 3 14.79
04/30/2026 10:27 649 14.78
04/30/2026 10:27 23 14.78
04/30/2026 10:26 204 14.78
04/30/2026 10:26 116 14.78
04/30/2026 10:26 284 14.78
04/30/2026 10:26 349 14.77
04/30/2026 10:26 79 14.77
04/30/2026 10:26 664 14.77
04/30/2026 10:26 285 14.77
04/30/2026 10:23 45 14.75
04/30/2026 10:23 69 14.75
04/30/2026 10:23 198 14.75
04/30/2026 10:23 139 14.75
04/30/2026 10:23 274 14.76
04/30/2026 10:23 200 14.76
04/30/2026 10:23 526 14.76
04/30/2026 10:22 335 14.76
04/30/2026 10:22 284 14.76
04/30/2026 10:22 75 14.76
04/30/2026 10:22 52 14.76
04/30/2026 10:21 251 14.75
04/30/2026 10:21 343 14.75
04/30/2026 10:21 338 14.74
04/30/2026 10:21 112 14.74
04/30/2026 10:21 70 14.75
04/30/2026 10:21 139 14.74
04/30/2026 10:21 54 14.74
04/30/2026 10:21 356 14.74
04/30/2026 10:21 275 14.75
04/30/2026 10:21 75 14.75
04/30/2026 10:21 500 14.75
04/30/2026 10:21 139 14.75
04/30/2026 10:21 90 14.75
04/30/2026 10:20 68 14.76
04/30/2026 10:20 254 14.75
04/30/2026 10:19 282 14.75
04/30/2026 10:19 522 14.75
04/30/2026 10:19 1137 14.75
04/30/2026 10:19 58 14.75
04/30/2026 10:19 405 14.75
04/30/2026 10:19 787 14.75
04/30/2026 10:19 354 14.75
04/30/2026 10:19 102 14.76
04/30/2026 10:17 170 14.75
04/30/2026 10:17 33 14.75
04/30/2026 10:17 110 14.75
04/30/2026 10:17 233 14.75
04/30/2026 10:17 290 14.76
04/30/2026 10:17 76 14.76
04/30/2026 10:17 613 14.76
04/30/2026 10:16 787 14.75
04/30/2026 10:15 787 14.75
04/30/2026 10:15 100 14.75
04/30/2026 10:15 557 14.75
04/30/2026 10:15 198 14.75
04/30/2026 10:15 594 14.75
04/30/2026 10:14 15 14.74
04/30/2026 10:14 49 14.74
04/30/2026 10:14 44 14.74
04/30/2026 10:14 18 14.74
04/30/2026 10:14 129 14.74
04/30/2026 10:14 51 14.74
04/30/2026 10:14 291 14.74
04/30/2026 10:14 258 14.74
04/30/2026 10:14 170 14.74
04/30/2026 10:14 20 14.75
04/30/2026 10:13 345 14.73
04/30/2026 10:13 33 14.73
04/30/2026 10:13 139 14.73
04/30/2026 10:13 290 14.73
04/30/2026 10:13 50 14.73
04/30/2026 10:13 284 14.73
04/30/2026 10:13 787 14.73
04/30/2026 10:13 152 14.73
04/30/2026 10:13 3955 14.75
04/30/2026 10:13 172 14.75
04/30/2026 10:13 428 14.75
04/30/2026 10:13 36 14.75
04/30/2026 10:13 376 14.75
04/30/2026 10:13 175 14.75
04/30/2026 10:13 109 14.75
04/30/2026 10:13 428 14.75
04/30/2026 10:13 277 14.75
04/30/2026 10:13 400 14.75
04/30/2026 10:13 630 14.75
04/30/2026 10:13 200 14.75
04/30/2026 10:13 709 14.74
04/30/2026 10:13 400 14.74
04/30/2026 10:13 787 14.74
04/30/2026 10:13 76 14.74
04/30/2026 10:13 338 14.74
04/30/2026 10:13 304 14.74
04/30/2026 10:13 200 14.74
04/30/2026 10:12 376 14.73
04/30/2026 10:12 46 14.73
04/30/2026 10:12 180 14.73
04/30/2026 10:12 118 14.73
04/30/2026 10:12 134 14.73
04/30/2026 10:12 144 14.73
04/30/2026 10:12 172 14.72
04/30/2026 10:12 264 14.73
04/30/2026 10:12 400 14.73
04/30/2026 10:12 198 14.73
04/30/2026 10:12 787 14.73
04/30/2026 10:12 179 14.73
04/30/2026 10:11 220 14.73
04/30/2026 10:10 15 14.74
04/30/2026 10:10 400 14.74
04/30/2026 10:10 168 14.74
04/30/2026 10:10 787 14.74
04/30/2026 10:10 362 14.74
04/30/2026 10:10 48 14.74
04/30/2026 10:10 90 14.74
04/30/2026 10:10 68 14.74
04/30/2026 10:10 117 14.73
04/30/2026 10:10 202 14.73
04/30/2026 10:10 202 14.73
04/30/2026 10:10 355 14.73
04/30/2026 10:10 156 14.73
04/30/2026 10:10 75 14.73
04/30/2026 10:10 40 14.73
04/30/2026 10:08 400 14.73
04/30/2026 10:06 100 14.73
04/30/2026 10:06 76 14.73
04/30/2026 10:06 427 14.74
04/30/2026 10:06 55 14.74
04/30/2026 10:06 249 14.75
04/30/2026 10:06 454 14.75
04/30/2026 10:06 300 14.75
04/30/2026 10:05 200 14.75
04/30/2026 10:04 604 14.75
04/30/2026 10:03 200 14.75
04/30/2026 10:03 434 14.75
04/30/2026 10:03 629 14.75
04/30/2026 10:03 543 14.75
04/30/2026 10:03 47 14.75
04/30/2026 10:02 500 14.74
04/30/2026 10:01 25 14.73
04/30/2026 10:01 119 14.73
04/30/2026 10:01 177 14.74
04/30/2026 10:01 573 14.74
04/30/2026 10:01 36 14.74
04/30/2026 10:01 400 14.74
04/30/2026 10:01 630 14.74
04/30/2026 10:01 277 14.74
04/30/2026 10:01 131 14.74
04/30/2026 09:58 172 14.74
04/30/2026 09:58 76 14.74
04/30/2026 09:58 489 14.74
04/30/2026 09:58 267 14.74
04/30/2026 09:58 533 14.74
04/30/2026 09:57 10 14.72
04/30/2026 09:57 33 14.72
04/30/2026 09:57 27 14.72
04/30/2026 09:57 14 14.72
04/30/2026 09:57 78 14.72
04/30/2026 09:57 40 14.72
04/30/2026 09:57 248 14.74
04/30/2026 09:57 42 14.74
04/30/2026 09:57 269 14.74
04/30/2026 09:56 500 14.75
04/30/2026 09:56 14 14.74
04/30/2026 09:56 250 14.75
04/30/2026 09:55 48 14.74
04/30/2026 09:55 139 14.72
04/30/2026 09:55 140 14.73
04/30/2026 09:55 172 14.73
04/30/2026 09:55 342 14.73
04/30/2026 09:55 48 14.73
04/30/2026 09:55 295 14.73
04/30/2026 09:55 164 14.72
04/30/2026 09:55 172 14.72
04/30/2026 09:55 1327 14.73
04/30/2026 09:55 673 14.73
04/30/2026 09:53 199 14.72
04/30/2026 09:53 150 14.72
04/30/2026 09:52 272 14.72
04/30/2026 09:52 80 14.73
04/30/2026 09:51 249 14.72
04/30/2026 09:51 91 14.73
04/30/2026 09:50 664 14.73
04/30/2026 09:50 580 14.73
04/30/2026 09:49 619 14.72
04/30/2026 09:49 29 14.72
04/30/2026 09:49 172 14.72
04/30/2026 09:49 114 14.72
04/30/2026 09:49 200 14.72
04/30/2026 09:49 116 14.70
04/30/2026 09:49 32 14.70
04/30/2026 09:49 257 14.70
04/30/2026 09:49 35 14.70
04/30/2026 09:49 287 14.72
04/30/2026 09:49 400 14.72
04/30/2026 09:49 310 14.72
04/30/2026 09:49 208 14.72