Large gap with delayed quotes
|
Official
12/24/2024 -
14:00:30
|
Bid
12/24/2024 -
14:31:52
|
Bid Volume |
Ask
12/24/2024 -
14:31:52
|
Ask Volume |
|---|---|---|---|---|
|
16.47
+0.06
(
+0.37% )
|
16.38
|
1,000 |
16.50
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/24/2024 13:54 | 163 | 16.44 |
| 12/24/2024 13:54 | 147 | 16.45 |
| 12/24/2024 13:54 | 176 | 16.45 |
| 12/24/2024 13:54 | 44 | 16.44 |
| 12/24/2024 13:54 | 176 | 16.44 |
| 12/24/2024 13:54 | 176 | 16.44 |
| 12/24/2024 13:54 | 231 | 16.44 |
| 12/24/2024 13:54 | 327 | 16.44 |
| 12/24/2024 13:54 | 176 | 16.45 |
| 12/24/2024 13:54 | 232 | 16.45 |
| 12/24/2024 13:54 | 170 | 16.45 |
| 12/24/2024 13:54 | 558 | 16.45 |
| 12/24/2024 13:54 | 29 | 16.46 |
| 12/24/2024 13:54 | 373 | 16.46 |
| 12/24/2024 13:54 | 172 | 16.46 |
| 12/24/2024 13:54 | 500 | 16.46 |
| 12/24/2024 13:54 | 58 | 16.46 |
| 12/24/2024 13:54 | 1 | 16.47 |
| 12/24/2024 13:54 | 377 | 16.47 |
| 12/24/2024 13:54 | 357 | 16.47 |
| 12/24/2024 13:54 | 715 | 16.47 |
| 12/24/2024 13:54 | 167 | 16.46 |
| 12/24/2024 13:54 | 250 | 16.46 |
| 12/24/2024 13:53 | 590 | 16.46 |
| 12/24/2024 13:53 | 484 | 16.46 |
| 12/24/2024 13:53 | 165 | 16.46 |
| 12/24/2024 13:53 | 257 | 16.46 |
| 12/24/2024 13:53 | 9 | 16.46 |
| 12/24/2024 13:53 | 159 | 16.46 |
| 12/24/2024 13:49 | 171 | 16.45 |
| 12/24/2024 13:49 | 78 | 16.45 |
| 12/24/2024 13:49 | 58 | 16.45 |
| 12/24/2024 13:49 | 125 | 16.45 |
| 12/24/2024 13:49 | 165 | 16.45 |
| 12/24/2024 13:49 | 180 | 16.45 |
| 12/24/2024 13:49 | 238 | 16.45 |
| 12/24/2024 13:49 | 142 | 16.45 |
| 12/24/2024 13:46 | 170 | 16.44 |
| 12/24/2024 13:46 | 82 | 16.44 |
| 12/24/2024 13:46 | 107 | 16.44 |
| 12/24/2024 13:46 | 56 | 16.44 |
| 12/24/2024 13:44 | 117 | 16.44 |
| 12/24/2024 13:44 | 173 | 16.44 |
| 12/24/2024 13:40 | 343 | 16.44 |
| 12/24/2024 13:40 | 34 | 16.44 |
| 12/24/2024 13:40 | 178 | 16.44 |
| 12/24/2024 13:40 | 176 | 16.44 |
| 12/24/2024 13:34 | 67 | 16.45 |
| 12/24/2024 13:34 | 104 | 16.45 |
| 12/24/2024 13:25 | 542 | 16.45 |
| 12/24/2024 13:25 | 176 | 16.45 |
| 12/24/2024 13:25 | 377 | 16.45 |
| 12/24/2024 13:25 | 440 | 16.45 |
| 12/24/2024 13:25 | 744 | 16.45 |
| 12/24/2024 13:25 | 60 | 16.45 |
| 12/24/2024 13:25 | 113 | 16.45 |
| 12/24/2024 13:22 | 162 | 16.46 |
| 12/24/2024 13:22 | 168 | 16.46 |
| 12/24/2024 13:22 | 186 | 16.46 |
| 12/24/2024 13:22 | 94 | 16.46 |
| 12/24/2024 13:21 | 160 | 16.45 |
| 12/24/2024 13:16 | 60 | 16.46 |
| 12/24/2024 13:14 | 377 | 16.45 |
| 12/24/2024 13:14 | 744 | 16.45 |
| 12/24/2024 13:14 | 176 | 16.45 |
| 12/24/2024 13:14 | 178 | 16.45 |