Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:39:46
|
Ask Volume |
|---|---|---|---|---|
|
15.28
+0.23
(
+1.53% )
|
15.27
|
7,244 |
15.28
|
3,417 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 269 | 15.28 |
| 10/28/2026 17:35 | 2235 | 15.28 |
| 10/28/2026 17:35 | 111 | 15.28 |
| 10/28/2026 17:35 | 642 | 15.28 |
| 10/28/2026 17:35 | 4985 | 15.28 |
| 10/28/2026 17:35 | 3041 | 15.28 |
| 10/28/2026 17:35 | 2554 | 15.28 |
| 10/28/2026 17:35 | 10 | 15.28 |
| 10/28/2026 17:35 | 19 | 15.28 |
| 10/28/2026 17:35 | 2235 | 15.28 |
| 10/28/2026 17:35 | 884 | 15.28 |
| 10/28/2026 17:35 | 624 | 15.28 |
| 10/28/2026 17:35 | 327 | 15.28 |
| 10/28/2026 17:35 | 1679 | 15.28 |
| 10/28/2026 17:35 | 3576 | 15.28 |
| 10/28/2026 17:35 | 2235 | 15.28 |
| 10/28/2026 17:35 | 300 | 15.28 |
| 10/28/2026 17:35 | 884 | 15.28 |
| 10/28/2026 17:35 | 2326 | 15.28 |
| 10/28/2026 17:35 | 4264 | 15.28 |
| 10/28/2026 17:35 | 1805 | 15.28 |
| 10/28/2026 17:35 | 920 | 15.28 |
| 10/28/2026 17:35 | 3988 | 15.28 |
| 10/28/2026 17:35 | 80 | 15.28 |
| 10/28/2026 17:35 | 7563 | 15.28 |
| 10/28/2026 17:35 | 2300 | 15.28 |
| 10/28/2026 17:35 | 504 | 15.28 |
| 10/28/2026 17:35 | 675 | 15.28 |
| 10/28/2026 17:35 | 884 | 15.28 |
| 10/28/2026 17:35 | 17947 | 15.28 |
| 10/28/2026 17:35 | 25618 | 15.28 |
| 10/28/2026 17:35 | 1229 | 15.28 |
| 10/28/2026 17:35 | 3830 | 15.28 |
| 10/28/2026 17:35 | 305 | 15.28 |
| 10/28/2026 17:35 | 2429 | 15.28 |
| 10/28/2026 17:35 | 504 | 15.28 |
| 10/28/2026 17:35 | 4866 | 15.28 |
| 10/28/2026 17:35 | 782 | 15.28 |
| 10/28/2026 17:35 | 8642 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 53021 | 15.28 |
| 10/28/2026 17:35 | 5475 | 15.28 |
| 10/28/2026 17:35 | 4776 | 15.28 |
| 10/28/2026 17:35 | 34268 | 15.28 |
| 10/28/2026 17:35 | 791 | 15.28 |
| 10/28/2026 17:35 | 4600 | 15.28 |
| 10/28/2026 17:35 | 11 | 15.28 |
| 10/28/2026 17:35 | 1412 | 15.28 |
| 10/28/2026 17:35 | 6 | 15.28 |
| 10/28/2026 17:35 | 3858 | 15.28 |
| 10/28/2026 17:35 | 946 | 15.28 |
| 10/28/2026 17:35 | 1890 | 15.28 |
| 10/28/2026 17:35 | 765 | 15.28 |
| 10/28/2026 17:35 | 4513 | 15.28 |
| 10/28/2026 17:35 | 154 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 766 | 15.28 |
| 10/28/2026 17:35 | 9413 | 15.28 |
| 10/28/2026 17:35 | 5914 | 15.28 |
| 10/28/2026 17:35 | 7407 | 15.28 |
| 10/28/2026 17:35 | 2890 | 15.28 |
| 10/28/2026 17:35 | 2307 | 15.28 |
| 10/28/2026 17:35 | 2013 | 15.28 |
| 10/28/2026 17:35 | 19949 | 15.28 |
| 10/28/2026 17:35 | 7282 | 15.28 |
| 10/28/2026 17:35 | 920 | 15.28 |
| 10/28/2026 17:35 | 1880 | 15.28 |
| 10/28/2026 17:35 | 24 | 15.28 |
| 10/28/2026 17:35 | 467 | 15.28 |
| 10/28/2026 17:35 | 2042 | 15.28 |
| 10/28/2026 17:35 | 10 | 15.28 |
| 10/28/2026 17:35 | 1796 | 15.28 |
| 10/28/2026 17:35 | 1715 | 15.28 |
| 10/28/2026 17:35 | 665 | 15.28 |
| 10/28/2026 17:35 | 2344 | 15.28 |
| 10/28/2026 17:35 | 488 | 15.28 |
| 10/28/2026 17:35 | 16807 | 15.28 |
| 10/28/2026 17:35 | 401 | 15.28 |
| 10/28/2026 17:35 | 1124 | 15.28 |
| 10/28/2026 17:35 | 859 | 15.28 |
| 10/28/2026 17:35 | 842 | 15.28 |
| 10/28/2026 17:35 | 1775 | 15.28 |
| 10/28/2026 17:35 | 196 | 15.28 |
| 10/28/2026 17:35 | 1234 | 15.28 |
| 10/28/2026 17:35 | 999 | 15.28 |
| 10/28/2026 17:35 | 1282 | 15.28 |
| 10/28/2026 17:35 | 468 | 15.28 |
| 10/28/2026 17:35 | 4167 | 15.28 |
| 10/28/2026 17:35 | 5939 | 15.28 |
| 10/28/2026 17:35 | 4286 | 15.28 |
| 10/28/2026 17:35 | 930 | 15.28 |
| 10/28/2026 17:35 | 12518 | 15.28 |
| 10/28/2026 17:35 | 2057 | 15.28 |
| 10/28/2026 17:35 | 465 | 15.28 |
| 10/28/2026 17:35 | 978 | 15.28 |
| 10/28/2026 17:35 | 1204 | 15.28 |
| 10/28/2026 17:35 | 15338 | 15.28 |
| 10/28/2026 17:35 | 1471 | 15.28 |
| 10/28/2026 17:35 | 659 | 15.28 |
| 10/28/2026 17:35 | 7202 | 15.28 |
| 10/28/2026 17:35 | 3784 | 15.28 |
| 10/28/2026 17:35 | 641 | 15.28 |
| 10/28/2026 17:35 | 17905 | 15.28 |
| 10/28/2026 17:35 | 30 | 15.28 |
| 10/28/2026 17:35 | 27524 | 15.28 |
| 10/28/2026 17:35 | 3869 | 15.28 |
| 10/28/2026 17:35 | 3 | 15.28 |
| 10/28/2026 17:35 | 2072 | 15.28 |
| 10/28/2026 17:35 | 1435 | 15.28 |
| 10/28/2026 17:35 | 692 | 15.28 |
| 10/28/2026 17:35 | 3770 | 15.28 |
| 10/28/2026 17:35 | 449 | 15.28 |
| 10/28/2026 17:35 | 569 | 15.28 |
| 10/28/2026 17:35 | 3194 | 15.28 |
| 10/28/2026 17:35 | 3138 | 15.28 |
| 10/28/2026 17:35 | 7545 | 15.28 |
| 10/28/2026 17:35 | 6212 | 15.28 |
| 10/28/2026 17:35 | 3298 | 15.28 |
| 10/28/2026 17:35 | 3645 | 15.28 |
| 10/28/2026 17:35 | 745 | 15.28 |
| 10/28/2026 17:35 | 2089 | 15.28 |
| 10/28/2026 17:35 | 33706 | 15.28 |
| 10/28/2026 17:35 | 154 | 15.28 |
| 10/28/2026 17:35 | 20915 | 15.28 |
| 10/28/2026 17:35 | 6 | 15.28 |
| 10/28/2026 17:35 | 801 | 15.28 |
| 10/28/2026 17:35 | 2724 | 15.28 |
| 10/28/2026 17:35 | 38067 | 15.28 |
| 10/28/2026 17:35 | 8351 | 15.28 |
| 10/28/2026 17:35 | 6314 | 15.28 |
| 10/28/2026 17:35 | 1097 | 15.28 |
| 10/28/2026 17:35 | 18053 | 15.28 |
| 10/28/2026 17:35 | 12495 | 15.28 |
| 10/28/2026 17:35 | 3701 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 254 | 15.28 |
| 10/28/2026 17:35 | 1600 | 15.28 |
| 10/28/2026 17:35 | 10642 | 15.28 |
| 10/28/2026 17:35 | 1080 | 15.28 |
| 10/28/2026 17:35 | 130 | 15.28 |
| 10/28/2026 17:35 | 188 | 15.28 |
| 10/28/2026 17:35 | 650 | 15.28 |
| 10/28/2026 17:35 | 22 | 15.28 |
| 10/28/2026 17:35 | 9 | 15.28 |
| 10/28/2026 17:35 | 284 | 15.28 |
| 10/28/2026 17:35 | 321 | 15.28 |
| 10/28/2026 17:35 | 3146 | 15.28 |
| 10/28/2026 17:35 | 12048 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 200 | 15.28 |
| 10/28/2026 17:35 | 11342 | 15.28 |
| 10/28/2026 17:35 | 10642 | 15.28 |
| 10/28/2026 17:35 | 1144 | 15.28 |
| 10/28/2026 17:35 | 16418 | 15.28 |
| 10/28/2026 17:35 | 1959 | 15.28 |
| 10/28/2026 17:35 | 349 | 15.28 |
| 10/28/2026 17:35 | 3251 | 15.28 |
| 10/28/2026 17:35 | 56024 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 6 | 15.28 |
| 10/28/2026 17:35 | 16 | 15.28 |
| 10/28/2026 17:35 | 6 | 15.28 |
| 10/28/2026 17:35 | 6 | 15.28 |
| 10/28/2026 17:35 | 132 | 15.28 |
| 10/28/2026 17:35 | 36 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 100 | 15.28 |
| 10/28/2026 17:35 | 170 | 15.28 |
| 10/28/2026 17:35 | 162 | 15.28 |
| 10/28/2026 17:35 | 212 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 3 | 15.28 |
| 10/28/2026 17:35 | 4 | 15.28 |
| 10/28/2026 17:35 | 5 | 15.28 |
| 10/28/2026 17:35 | 21 | 15.28 |
| 10/28/2026 17:35 | 21 | 15.28 |
| 10/28/2026 17:35 | 33 | 15.28 |
| 10/28/2026 17:35 | 38 | 15.28 |
| 10/28/2026 17:35 | 64 | 15.28 |
| 10/28/2026 17:35 | 131 | 15.28 |
| 10/28/2026 17:35 | 252 | 15.28 |
| 10/28/2026 17:35 | 265 | 15.28 |
| 10/28/2026 17:35 | 426 | 15.28 |
| 10/28/2026 17:35 | 100 | 15.28 |
| 10/28/2026 17:35 | 178 | 15.28 |
| 10/28/2026 17:35 | 801 | 15.28 |
| 10/28/2026 17:35 | 81 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 570 | 15.28 |
| 10/28/2026 17:35 | 133 | 15.28 |
| 10/28/2026 17:35 | 5293 | 15.28 |
| 10/28/2026 17:35 | 10284 | 15.28 |
| 10/28/2026 17:35 | 508 | 15.28 |
| 10/28/2026 17:35 | 3551 | 15.28 |
| 10/28/2026 17:35 | 194 | 15.28 |
| 10/28/2026 17:35 | 3787 | 15.28 |
| 10/28/2026 17:35 | 12343 | 15.28 |
| 10/28/2026 17:35 | 2377 | 15.28 |
| 10/28/2026 17:35 | 721 | 15.28 |
| 10/28/2026 17:35 | 4 | 15.28 |
| 10/28/2026 17:35 | 1217 | 15.28 |
| 10/28/2026 17:35 | 666 | 15.28 |
| 10/28/2026 17:35 | 2301 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 9 | 15.28 |
| 10/28/2026 17:35 | 21 | 15.28 |
| 10/28/2026 17:35 | 1173 | 15.28 |
| 10/28/2026 17:35 | 108 | 15.28 |
| 10/28/2026 17:35 | 14560 | 15.28 |
| 10/28/2026 17:35 | 228 | 15.28 |
| 10/28/2026 17:35 | 3 | 15.28 |
| 10/28/2026 17:35 | 410 | 15.28 |
| 10/28/2026 17:35 | 15 | 15.28 |
| 10/28/2026 17:35 | 3087 | 15.28 |
| 10/28/2026 17:35 | 3484 | 15.28 |
| 10/28/2026 17:35 | 5280 | 15.28 |
| 10/28/2026 17:35 | 11201 | 15.28 |
| 10/28/2026 17:35 | 1665 | 15.28 |
| 10/28/2026 17:35 | 1501 | 15.28 |
| 10/28/2026 17:35 | 23517 | 15.28 |
| 10/28/2026 17:35 | 10977 | 15.28 |
| 10/28/2026 17:35 | 891 | 15.28 |
| 10/28/2026 17:35 | 198 | 15.28 |
| 10/28/2026 17:35 | 664 | 15.28 |
| 10/28/2026 17:35 | 206 | 15.28 |
| 10/28/2026 17:35 | 1850 | 15.28 |
| 10/28/2026 17:35 | 84 | 15.28 |
| 10/28/2026 17:35 | 314 | 15.28 |
| 10/28/2026 17:35 | 307 | 15.28 |
| 10/28/2026 17:35 | 937 | 15.28 |
| 10/28/2026 17:35 | 4051 | 15.28 |
| 10/28/2026 17:35 | 3568 | 15.28 |
| 10/28/2026 17:35 | 55 | 15.28 |
| 10/28/2026 17:35 | 4904 | 15.28 |
| 10/28/2026 17:35 | 3544 | 15.28 |
| 10/28/2026 17:35 | 28665 | 15.28 |
| 10/28/2026 17:35 | 719 | 15.28 |
| 10/28/2026 17:35 | 1134 | 15.28 |
| 10/28/2026 17:35 | 3335 | 15.28 |
| 10/28/2026 17:35 | 4642 | 15.28 |
| 10/28/2026 17:35 | 2 | 15.28 |
| 10/28/2026 17:35 | 25 | 15.28 |
| 10/28/2026 17:35 | 26 | 15.28 |
| 10/28/2026 17:35 | 78 | 15.28 |
| 10/28/2026 17:35 | 2432 | 15.28 |
| 10/28/2026 17:35 | 2434 | 15.28 |
| 10/28/2026 17:35 | 7301 | 15.28 |
| 10/28/2026 17:35 | 1323 | 15.28 |
| 10/28/2026 17:35 | 596 | 15.28 |
| 10/28/2026 17:35 | 6674 | 15.28 |
| 10/28/2026 17:35 | 742 | 15.28 |
| 10/28/2026 17:35 | 1 | 15.28 |
| 10/28/2026 17:35 | 41 | 15.28 |
| 10/28/2026 17:35 | 7 | 15.28 |
| 10/28/2026 17:35 | 7701 | 15.28 |
| 10/28/2026 17:35 | 117 | 15.28 |
| 10/28/2026 17:35 | 83 | 15.28 |
| 10/28/2026 17:35 | 138 | 15.28 |
| 10/28/2026 17:35 | 586 | 15.28 |
| 10/28/2026 17:35 | 519 | 15.28 |
| 10/28/2026 17:35 | 49 | 15.28 |
| 10/28/2026 17:35 | 73 | 15.28 |
| 10/28/2026 17:35 | 136 | 15.28 |
| 10/28/2026 17:35 | 63 | 15.28 |
| 10/28/2026 17:35 | 190 | 15.28 |
| 10/28/2026 17:35 | 161 | 15.28 |
| 10/28/2026 17:35 | 9 | 15.28 |
| 10/28/2026 17:29 | 415 | 15.24 |
| 10/28/2026 17:29 | 576 | 15.24 |
| 10/28/2026 17:29 | 568 | 15.24 |
| 10/28/2026 17:29 | 268 | 15.24 |
| 10/28/2026 17:29 | 144 | 15.24 |
| 10/28/2026 17:29 | 386 | 15.24 |
| 10/28/2026 17:29 | 17 | 15.24 |
| 10/28/2026 17:29 | 73 | 15.23 |
| 10/28/2026 17:29 | 573 | 15.23 |
| 10/28/2026 17:29 | 38 | 15.23 |
| 10/28/2026 17:29 | 655 | 15.23 |
| 10/28/2026 17:28 | 238 | 15.23 |
| 10/28/2026 17:28 | 8 | 15.23 |
| 10/28/2026 17:28 | 12 | 15.23 |
| 10/28/2026 17:28 | 225 | 15.23 |
| 10/28/2026 17:28 | 73 | 15.23 |
| 10/28/2026 17:28 | 255 | 15.23 |
| 10/28/2026 17:27 | 50 | 15.22 |
| 10/28/2026 17:27 | 103 | 15.23 |
| 10/28/2026 17:27 | 103 | 15.23 |
| 10/28/2026 17:27 | 103 | 15.23 |
| 10/28/2026 17:26 | 401 | 15.22 |
| 10/28/2026 17:26 | 577 | 15.22 |
| 10/28/2026 17:26 | 99 | 15.22 |
| 10/28/2026 17:26 | 248 | 15.22 |
| 10/28/2026 17:26 | 176 | 15.22 |
| 10/28/2026 17:26 | 570 | 15.22 |
| 10/28/2026 17:26 | 161 | 15.22 |
| 10/28/2026 17:26 | 309 | 15.23 |
| 10/28/2026 17:26 | 557 | 15.23 |
| 10/28/2026 17:26 | 353 | 15.23 |
| 10/28/2026 17:26 | 73 | 15.23 |
| 10/28/2026 17:26 | 762 | 15.23 |
| 10/28/2026 17:26 | 97 | 15.23 |
| 10/28/2026 17:26 | 310 | 15.23 |
| 10/28/2026 17:25 | 126 | 15.22 |
| 10/28/2026 17:25 | 73 | 15.22 |
| 10/28/2026 17:24 | 128 | 15.22 |
| 10/28/2026 17:24 | 172 | 15.22 |
| 10/28/2026 17:23 | 64 | 15.22 |
| 10/28/2026 17:23 | 278 | 15.22 |
| 10/28/2026 17:23 | 515 | 15.22 |
| 10/28/2026 17:23 | 106 | 15.22 |
| 10/28/2026 17:23 | 174 | 15.22 |
| 10/28/2026 17:23 | 254 | 15.22 |
| 10/28/2026 17:22 | 1 | 15.21 |
| 10/28/2026 17:22 | 479 | 15.21 |
| 10/28/2026 17:22 | 239 | 15.21 |
| 10/28/2026 17:22 | 550 | 15.21 |
| 10/28/2026 17:21 | 1077 | 15.20 |
| 10/28/2026 17:21 | 630 | 15.20 |
| 10/28/2026 17:21 | 477 | 15.20 |
| 10/28/2026 17:19 | 74 | 15.21 |
| 10/28/2026 17:19 | 322 | 15.21 |
| 10/28/2026 17:19 | 200 | 15.21 |
| 10/28/2026 17:18 | 100 | 15.22 |
| 10/28/2026 17:18 | 671 | 15.23 |
| 10/28/2026 17:18 | 215 | 15.23 |
| 10/28/2026 17:18 | 14 | 15.23 |
| 10/28/2026 17:18 | 460 | 15.23 |
| 10/28/2026 17:18 | 397 | 15.23 |
| 10/28/2026 17:18 | 73 | 15.22 |
| 10/28/2026 17:18 | 28 | 15.22 |
| 10/28/2026 17:18 | 601 | 15.22 |
| 10/28/2026 17:18 | 427 | 15.22 |
| 10/28/2026 17:18 | 367 | 15.22 |
| 10/28/2026 17:18 | 226 | 15.21 |
| 10/28/2026 17:18 | 640 | 15.21 |
| 10/28/2026 17:18 | 367 | 15.21 |
| 10/28/2026 17:18 | 404 | 15.21 |
| 10/28/2026 17:18 | 221 | 15.21 |
| 10/28/2026 17:18 | 223 | 15.21 |
| 10/28/2026 17:18 | 671 | 15.21 |
| 10/28/2026 17:18 | 400 | 15.21 |
| 10/28/2026 17:18 | 367 | 15.21 |
| 10/28/2026 17:18 | 9 | 15.21 |
| 10/28/2026 17:18 | 100 | 15.21 |
| 10/28/2026 17:18 | 497 | 15.21 |
| 10/28/2026 17:18 | 664 | 15.21 |
| 10/28/2026 17:18 | 75 | 15.21 |
| 10/28/2026 17:14 | 491 | 15.22 |
| 10/28/2026 17:14 | 339 | 15.22 |
| 10/28/2026 17:13 | 181 | 15.23 |
| 10/28/2026 17:13 | 556 | 15.23 |
| 10/28/2026 17:13 | 27 | 15.23 |
| 10/28/2026 17:13 | 61 | 15.23 |
| 10/28/2026 17:13 | 166 | 15.23 |
| 10/28/2026 17:13 | 169 | 15.23 |
| 10/28/2026 17:11 | 734 | 15.235 |
| 10/28/2026 17:11 | 240 | 15.23 |
| 10/28/2026 17:11 | 73 | 15.23 |
| 10/28/2026 17:11 | 375 | 15.23 |
| 10/28/2026 17:11 | 504 | 15.23 |
| 10/28/2026 17:11 | 1948 | 15.23 |
| 10/28/2026 17:11 | 60 | 15.23 |
| 10/28/2026 17:11 | 3000 | 15.235 |
| 10/28/2026 17:08 | 277 | 15.23 |
| 10/28/2026 17:08 | 284 | 15.23 |
| 10/28/2026 17:08 | 170 | 15.23 |
| 10/28/2026 17:08 | 173 | 15.23 |
| 10/28/2026 17:08 | 73 | 15.23 |
| 10/28/2026 17:08 | 575 | 15.21 |
| 10/28/2026 17:08 | 1961 | 15.21 |
| 10/28/2026 17:08 | 414 | 15.22 |
| 10/28/2026 17:08 | 414 | 15.22 |
| 10/28/2026 17:08 | 539 | 15.22 |
| 10/28/2026 17:08 | 55 | 15.22 |
| 10/28/2026 17:08 | 240 | 15.22 |
| 10/28/2026 17:08 | 671 | 15.22 |
| 10/28/2026 17:08 | 399 | 15.22 |
| 10/28/2026 17:08 | 1894 | 15.22 |
| 10/28/2026 17:08 | 391 | 15.22 |
| 10/28/2026 17:08 | 428 | 15.23 |
| 10/28/2026 17:08 | 427 | 15.23 |
| 10/28/2026 17:08 | 671 | 15.23 |
| 10/28/2026 17:08 | 73 | 15.23 |
| 10/28/2026 17:08 | 276 | 15.23 |
| 10/28/2026 17:08 | 2019 | 15.23 |
| 10/28/2026 17:08 | 138 | 15.23 |
| 10/28/2026 17:08 | 415 | 15.23 |
| 10/28/2026 17:08 | 562 | 15.23 |
| 10/28/2026 17:08 | 378 | 15.24 |
| 10/28/2026 17:08 | 118 | 15.23 |
| 10/28/2026 17:08 | 236 | 15.23 |
| 10/28/2026 17:08 | 108 | 15.23 |
| 10/28/2026 17:08 | 427 | 15.23 |
| 10/28/2026 17:08 | 285 | 15.23 |
| 10/28/2026 17:08 | 444 | 15.23 |
| 10/28/2026 17:08 | 632 | 15.23 |
| 10/28/2026 17:08 | 115 | 15.23 |
| 10/28/2026 17:04 | 500 | 15.23 |
| 10/28/2026 17:04 | 1 | 15.23 |
| 10/28/2026 17:04 | 174 | 15.23 |
| 10/28/2026 17:04 | 61 | 15.23 |
| 10/28/2026 17:04 | 30 | 15.23 |
| 10/28/2026 17:04 | 42 | 15.23 |
| 10/28/2026 17:02 | 5 | 15.22 |
| 10/28/2026 17:02 | 197 | 15.22 |
| 10/28/2026 17:02 | 3 | 15.22 |
| 10/28/2026 17:01 | 75 | 15.22 |
| 10/28/2026 17:01 | 195 | 15.22 |
| 10/28/2026 17:01 | 424 | 15.22 |
| 10/28/2026 16:59 | 283 | 15.21 |
| 10/28/2026 16:59 | 131 | 15.21 |
| 10/28/2026 16:59 | 572 | 15.21 |
| 10/28/2026 16:59 | 100 | 15.21 |
| 10/28/2026 16:59 | 73 | 15.21 |
| 10/28/2026 16:56 | 239 | 15.21 |
| 10/28/2026 16:56 | 61 | 15.21 |
| 10/28/2026 16:56 | 299 | 15.21 |
| 10/28/2026 16:56 | 329 | 15.21 |
| 10/28/2026 16:56 | 487 | 15.21 |
| 10/28/2026 16:56 | 372 | 15.21 |
| 10/28/2026 16:56 | 211 | 15.21 |
| 10/28/2026 16:56 | 18 | 15.21 |
| 10/28/2026 16:56 | 27 | 15.21 |
| 10/28/2026 16:56 | 44 | 15.21 |
| 10/28/2026 16:56 | 71 | 15.21 |
| 10/28/2026 16:56 | 2 | 15.21 |
| 10/28/2026 16:56 | 399 | 15.21 |
| 10/28/2026 16:54 | 265 | 15.20 |
| 10/28/2026 16:54 | 66 | 15.21 |
| 10/28/2026 16:54 | 320 | 15.21 |
| 10/28/2026 16:54 | 360 | 15.21 |
| 10/28/2026 16:54 | 708 | 15.21 |
| 10/28/2026 16:54 | 357 | 15.21 |
| 10/28/2026 16:50 | 138 | 15.22 |
| 10/28/2026 16:50 | 67 | 15.22 |
| 10/28/2026 16:50 | 74 | 15.22 |
| 10/28/2026 16:48 | 91 | 15.22 |
| 10/28/2026 16:48 | 409 | 15.22 |
| 10/28/2026 16:47 | 62 | 15.22 |
| 10/28/2026 16:47 | 389 | 15.22 |
| 10/28/2026 16:47 | 9 | 15.22 |
| 10/28/2026 16:47 | 250 | 15.22 |
| 10/28/2026 16:47 | 222 | 15.22 |
| 10/28/2026 16:47 | 32 | 15.23 |
| 10/28/2026 16:46 | 420 | 15.23 |
| 10/28/2026 16:46 | 780 | 15.24 |
| 10/28/2026 16:45 | 390 | 15.24 |
| 10/28/2026 16:45 | 76 | 15.24 |
| 10/28/2026 16:45 | 752 | 15.24 |
| 10/28/2026 16:45 | 605 | 15.24 |
| 10/28/2026 16:45 | 895 | 15.25 |
| 10/28/2026 16:44 | 131 | 15.25 |
| 10/28/2026 16:43 | 100 | 15.25 |
| 10/28/2026 16:42 | 94 | 15.24 |
| 10/28/2026 16:42 | 106 | 15.24 |
| 10/28/2026 16:42 | 115 | 15.25 |
| 10/28/2026 16:42 | 100 | 15.25 |
| 10/28/2026 16:42 | 905 | 15.25 |
| 10/28/2026 16:42 | 73 | 15.25 |
| 10/28/2026 16:42 | 236 | 15.25 |
| 10/28/2026 16:42 | 404 | 15.26 |
| 10/28/2026 16:41 | 706 | 15.26 |
| 10/28/2026 16:39 | 414 | 15.25 |
| 10/28/2026 16:39 | 335 | 15.25 |
| 10/28/2026 16:39 | 75 | 15.24 |
| 10/28/2026 16:39 | 125 | 15.24 |
| 10/28/2026 16:39 | 73 | 15.25 |
| 10/28/2026 16:39 | 731 | 15.25 |
| 10/28/2026 16:39 | 49 | 15.25 |
| 10/28/2026 16:39 | 320 | 15.25 |
| 10/28/2026 16:39 | 130 | 15.25 |
| 10/28/2026 16:39 | 32 | 15.25 |
| 10/28/2026 16:39 | 395 | 15.25 |
| 10/28/2026 16:39 | 413 | 15.25 |
| 10/28/2026 16:39 | 73 | 15.24 |
| 10/28/2026 16:39 | 200 | 15.24 |
| 10/28/2026 16:39 | 369 | 15.24 |
| 10/28/2026 16:39 | 394 | 15.24 |
| 10/28/2026 16:38 | 604 | 15.24 |
| 10/28/2026 16:38 | 49 | 15.24 |
| 10/28/2026 16:38 | 181 | 15.24 |
| 10/28/2026 16:38 | 626 | 15.24 |
| 10/28/2026 16:38 | 30 | 15.24 |
| 10/28/2026 16:37 | 74 | 15.24 |
| 10/28/2026 16:37 | 380 | 15.24 |
| 10/28/2026 16:36 | 107 | 15.24 |
| 10/28/2026 16:36 | 73 | 15.24 |
| 10/28/2026 16:36 | 100 | 15.24 |
| 10/28/2026 16:36 | 268 | 15.24 |
| 10/28/2026 16:36 | 399 | 15.24 |
| 10/28/2026 16:36 | 319 | 15.24 |
| 10/28/2026 16:36 | 100 | 15.24 |
| 10/28/2026 16:36 | 18 | 15.25 |
| 10/28/2026 16:36 | 399 | 15.25 |
| 10/28/2026 16:36 | 403 | 15.25 |
| 10/28/2026 16:36 | 73 | 15.25 |
| 10/28/2026 16:36 | 769 | 15.25 |
| 10/28/2026 16:36 | 1194 | 15.25 |
| 10/28/2026 16:36 | 282 | 15.25 |
| 10/28/2026 16:35 | 30 | 15.25 |
| 10/28/2026 16:35 | 168 | 15.26 |
| 10/28/2026 16:35 | 1 | 15.25 |
| 10/28/2026 16:35 | 58 | 15.25 |
| 10/28/2026 16:35 | 377 | 15.25 |
| 10/28/2026 16:35 | 71 | 15.25 |
| 10/28/2026 16:35 | 328 | 15.25 |
| 10/28/2026 16:33 | 73 | 15.24 |
| 10/28/2026 16:33 | 387 | 15.24 |
| 10/28/2026 16:33 | 12 | 15.24 |
| 10/28/2026 16:32 | 633 | 15.23 |
| 10/28/2026 16:32 | 367 | 15.23 |
| 10/28/2026 16:32 | 107 | 15.24 |
| 10/28/2026 16:32 | 352 | 15.24 |
| 10/28/2026 16:32 | 107 | 15.24 |
| 10/28/2026 16:32 | 296 | 15.24 |
| 10/28/2026 16:32 | 73 | 15.24 |
| 10/28/2026 16:32 | 400 | 15.25 |
| 10/28/2026 16:31 | 713 | 15.25 |
| 10/28/2026 16:31 | 387 | 15.25 |
| 10/28/2026 16:31 | 390 | 15.25 |
| 10/28/2026 16:31 | 73 | 15.25 |
| 10/28/2026 16:31 | 290 | 15.25 |
| 10/28/2026 16:31 | 296 | 15.25 |
| 10/28/2026 16:30 | 107 | 15.25 |
| 10/28/2026 16:30 | 1050 | 15.25 |
| 10/28/2026 16:30 | 950 | 15.25 |
| 10/28/2026 16:30 | 613 | 15.25 |
| 10/28/2026 16:30 | 91 | 15.25 |
| 10/28/2026 16:30 | 37 | 15.25 |
| 10/28/2026 16:29 | 50 | 15.24 |
| 10/28/2026 16:28 | 631 | 15.24 |
| 10/28/2026 16:28 | 106 | 15.24 |
| 10/28/2026 16:28 | 470 | 15.24 |
| 10/28/2026 16:28 | 130 | 15.24 |
| 10/28/2026 16:27 | 337 | 15.25 |
| 10/28/2026 16:27 | 1028 | 15.25 |
| 10/28/2026 16:27 | 73 | 15.25 |
| 10/28/2026 16:26 | 254 | 15.26 |
| 10/28/2026 16:26 | 250 | 15.26 |
| 10/28/2026 16:26 | 380 | 15.26 |
| 10/28/2026 16:26 | 452 | 15.26 |
| 10/28/2026 16:26 | 572 | 15.26 |
| 10/28/2026 16:26 | 286 | 15.26 |
| 10/28/2026 16:26 | 807 | 15.26 |
| 10/28/2026 16:26 | 187 | 15.25 |
| 10/28/2026 16:26 | 73 | 15.25 |
| 10/28/2026 16:26 | 372 | 15.25 |
| 10/28/2026 16:26 | 1194 | 15.25 |
| 10/28/2026 16:26 | 128 | 15.25 |
| 10/28/2026 16:26 | 630 | 15.26 |
| 10/28/2026 16:26 | 188 | 15.26 |
| 10/28/2026 16:26 | 432 | 15.26 |
| 10/28/2026 16:26 | 783 | 15.26 |
| 10/28/2026 16:26 | 1 | 15.25 |
| 10/28/2026 16:26 | 328 | 15.25 |
| 10/28/2026 16:26 | 828 | 15.25 |
| 10/28/2026 16:26 | 73 | 15.25 |
| 10/28/2026 16:26 | 1434 | 15.25 |
| 10/28/2026 16:26 | 1608 | 15.25 |
| 10/28/2026 16:26 | 441 | 15.25 |
| 10/28/2026 16:26 | 372 | 15.25 |
| 10/28/2026 16:26 | 1221 | 15.25 |
| 10/28/2026 16:22 | 364 | 15.24 |
| 10/28/2026 16:22 | 73 | 15.24 |
| 10/28/2026 16:22 | 1500 | 15.24 |
| 10/28/2026 16:22 | 705 | 15.24 |
| 10/28/2026 16:22 | 407 | 15.24 |
| 10/28/2026 16:22 | 1 | 15.24 |
| 10/28/2026 16:22 | 398 | 15.24 |
| 10/28/2026 16:22 | 168 | 15.24 |
| 10/28/2026 16:21 | 40 | 15.23 |
| 10/28/2026 16:20 | 226 | 15.24 |
| 10/28/2026 16:20 | 100 | 15.24 |
| 10/28/2026 16:20 | 68 | 15.24 |
| 10/28/2026 16:20 | 136 | 15.24 |
| 10/28/2026 16:20 | 800 | 15.24 |
| 10/28/2026 16:20 | 73 | 15.24 |
| 10/28/2026 16:20 | 167 | 15.24 |
| 10/28/2026 16:20 | 779 | 15.25 |
| 10/28/2026 16:19 | 488 | 15.25 |
| 10/28/2026 16:19 | 340 | 15.25 |
| 10/28/2026 16:19 | 488 | 15.25 |
| 10/28/2026 16:19 | 376 | 15.25 |
| 10/28/2026 16:19 | 488 | 15.25 |
| 10/28/2026 16:19 | 450 | 15.25 |
| 10/28/2026 16:19 | 333 | 15.25 |
| 10/28/2026 16:19 | 286 | 15.25 |
| 10/28/2026 16:19 | 1194 | 15.25 |
| 10/28/2026 16:19 | 253 | 15.25 |
| 10/28/2026 16:19 | 106 | 15.25 |
| 10/28/2026 16:19 | 751 | 15.25 |
| 10/28/2026 16:19 | 699 | 15.25 |
| 10/28/2026 16:19 | 197 | 15.25 |
| 10/28/2026 16:19 | 603 | 15.25 |
| 10/28/2026 16:19 | 107 | 15.25 |
| 10/28/2026 16:19 | 1194 | 15.25 |
| 10/28/2026 16:19 | 1200 | 15.25 |
| 10/28/2026 16:19 | 14 | 15.25 |
| 10/28/2026 16:19 | 73 | 15.25 |
| 10/28/2026 16:19 | 685 | 15.25 |
| 10/28/2026 16:19 | 286 | 15.25 |
| 10/28/2026 16:19 | 342 | 15.25 |
| 10/28/2026 16:19 | 50 | 15.25 |
| 10/28/2026 16:19 | 1350 | 15.25 |
| 10/28/2026 16:19 | 303 | 15.25 |
| 10/28/2026 16:19 | 1500 | 15.25 |
| 10/28/2026 16:19 | 1500 | 15.25 |
| 10/28/2026 16:19 | 1500 | 15.25 |
| 10/28/2026 16:19 | 15 | 15.25 |
| 10/28/2026 16:19 | 30 | 15.25 |
| 10/28/2026 16:19 | 348 | 15.25 |
| 10/28/2026 16:19 | 180 | 15.25 |
| 10/28/2026 16:19 | 1300 | 15.25 |
| 10/28/2026 16:16 | 200 | 15.24 |
| 10/28/2026 16:16 | 178 | 15.24 |
| 10/28/2026 16:16 | 183 | 15.24 |
| 10/28/2026 16:14 | 282 | 15.24 |
| 10/28/2026 16:14 | 735 | 15.24 |
| 10/28/2026 16:14 | 392 | 15.24 |
| 10/28/2026 16:14 | 200 | 15.24 |
| 10/28/2026 16:13 | 74 | 15.24 |
| 10/28/2026 16:12 | 329 | 15.24 |
| 10/28/2026 16:12 | 1264 | 15.24 |
| 10/28/2026 16:12 | 209 | 15.24 |
| 10/28/2026 16:12 | 27 | 15.24 |
| 10/28/2026 16:12 | 50 | 15.23 |
| 10/28/2026 16:12 | 1000 | 15.23 |
| 10/28/2026 16:12 | 884 | 15.23 |
| 10/28/2026 16:11 | 73 | 15.22 |
| 10/28/2026 16:11 | 414 | 15.22 |
| 10/28/2026 16:11 | 1600 | 15.22 |
| 10/28/2026 16:11 | 266 | 15.22 |
| 10/28/2026 16:10 | 954 | 15.21 |
| 10/28/2026 16:10 | 1309 | 15.21 |
| 10/28/2026 16:10 | 1315 | 15.21 |
| 10/28/2026 16:10 | 321 | 15.21 |
| 10/28/2026 16:10 | 309 | 15.21 |
| 10/28/2026 16:10 | 480 | 15.21 |
| 10/28/2026 16:10 | 230 | 15.21 |
| 10/28/2026 16:10 | 222 | 15.20 |
| 10/28/2026 16:09 | 390 | 15.20 |
| 10/28/2026 16:09 | 476 | 15.20 |
| 10/28/2026 16:07 | 380 | 15.20 |
| 10/28/2026 16:07 | 706 | 15.20 |
| 10/28/2026 16:07 | 432 | 15.20 |
| 10/28/2026 16:07 | 320 | 15.20 |
| 10/28/2026 16:07 | 386 | 15.20 |
| 10/28/2026 16:05 | 721 | 15.19 |
| 10/28/2026 16:05 | 399 | 15.19 |
| 10/28/2026 16:05 | 92 | 15.19 |
| 10/28/2026 16:05 | 196 | 15.19 |
| 10/28/2026 16:05 | 401 | 15.19 |
| 10/28/2026 16:05 | 73 | 15.19 |
| 10/28/2026 16:05 | 213 | 15.19 |
| 10/28/2026 16:05 | 763 | 15.19 |
| 10/28/2026 16:05 | 350 | 15.19 |
| 10/28/2026 16:05 | 398 | 15.19 |
| 10/28/2026 16:05 | 749 | 15.19 |
| 10/28/2026 16:05 | 436 | 15.19 |
| 10/28/2026 16:05 | 400 | 15.18 |
| 10/28/2026 16:05 | 211 | 15.18 |
| 10/28/2026 16:05 | 763 | 15.18 |
| 10/28/2026 16:05 | 73 | 15.18 |
| 10/28/2026 16:05 | 982 | 15.18 |
| 10/28/2026 16:00 | 186 | 15.19 |
| 10/28/2026 16:00 | 709 | 15.19 |
| 10/28/2026 16:00 | 124 | 15.19 |
| 10/28/2026 16:00 | 105 | 15.19 |
| 10/28/2026 15:54 | 193 | 15.19 |
| 10/28/2026 15:54 | 73 | 15.19 |
| 10/28/2026 15:54 | 214 | 15.19 |
| 10/28/2026 15:54 | 367 | 15.19 |
| 10/28/2026 15:51 | 1 | 15.19 |
| 10/28/2026 15:51 | 2 | 15.19 |
| 10/28/2026 15:51 | 330 | 15.19 |
| 10/28/2026 15:51 | 336 | 15.19 |
| 10/28/2026 15:51 | 609 | 15.19 |
| 10/28/2026 15:51 | 74 | 15.19 |
| 10/28/2026 15:51 | 41 | 15.19 |
| 10/28/2026 15:51 | 60 | 15.19 |
| 10/28/2026 15:51 | 597 | 15.19 |
| 10/28/2026 15:51 | 100 | 15.19 |
| 10/28/2026 15:51 | 641 | 15.19 |
| 10/28/2026 15:40 | 13 | 15.19 |
| 10/28/2026 15:37 | 176 | 15.19 |
| 10/28/2026 15:37 | 988 | 15.19 |
| 10/28/2026 15:37 | 176 | 15.19 |
| 10/28/2026 15:37 | 73 | 15.19 |
| 10/28/2026 15:37 | 10 | 15.19 |
| 10/28/2026 15:37 | 200 | 15.19 |
| 10/28/2026 15:32 | 378 | 15.18 |
| 10/28/2026 15:32 | 200 | 15.18 |
| 10/28/2026 15:32 | 194 | 15.17 |
| 10/28/2026 15:32 | 1409 | 15.17 |
| 10/28/2026 15:32 | 95 | 15.18 |
| 10/28/2026 15:30 | 23 | 15.17 |
| 10/28/2026 15:30 | 78 | 15.18 |
| 10/28/2026 15:30 | 144 | 15.18 |
| 10/28/2026 15:30 | 10 | 15.18 |
| 10/28/2026 15:30 | 284 | 15.18 |
| 10/28/2026 15:28 | 330 | 15.18 |
| 10/28/2026 15:28 | 32 | 15.18 |
| 10/28/2026 15:28 | 65 | 15.18 |
| 10/28/2026 15:28 | 9 | 15.18 |
| 10/28/2026 15:28 | 289 | 15.18 |
| 10/28/2026 15:28 | 602 | 15.18 |
| 10/28/2026 15:27 | 915 | 15.18 |
| 10/28/2026 15:27 | 85 | 15.18 |
| 10/28/2026 15:25 | 340 | 15.18 |
| 10/28/2026 15:25 | 262 | 15.19 |
| 10/28/2026 15:23 | 164 | 15.19 |
| 10/28/2026 15:23 | 474 | 15.19 |
| 10/28/2026 15:23 | 312 | 15.19 |
| 10/28/2026 15:23 | 171 | 15.19 |
| 10/28/2026 15:23 | 652 | 15.19 |
| 10/28/2026 15:23 | 221 | 15.19 |
| 10/28/2026 15:23 | 6 | 15.19 |
| 10/28/2026 15:23 | 214 | 15.19 |
| 10/28/2026 15:23 | 239 | 15.19 |
| 10/28/2026 15:23 | 75 | 15.19 |
| 10/28/2026 15:23 | 100 | 15.19 |
| 10/28/2026 15:23 | 100 | 15.19 |
| 10/28/2026 15:23 | 238 | 15.19 |
| 10/28/2026 15:23 | 385 | 15.19 |
| 10/28/2026 15:23 | 415 | 15.19 |
| 10/28/2026 15:21 | 19 | 15.19 |
| 10/28/2026 15:20 | 341 | 15.20 |
| 10/28/2026 15:20 | 1017 | 15.20 |
| 10/28/2026 15:20 | 642 | 15.20 |
| 10/28/2026 15:20 | 263 | 15.20 |
| 10/28/2026 15:20 | 100 | 15.20 |
| 10/28/2026 15:16 | 321 | 15.20 |
| 10/28/2026 15:15 | 238 | 15.20 |
| 10/28/2026 15:14 | 300 | 15.20 |
| 10/28/2026 15:11 | 4 | 15.20 |
| 10/28/2026 15:11 | 395 | 15.20 |
| 10/28/2026 15:11 | 86 | 15.20 |
| 10/28/2026 15:11 | 226 | 15.20 |
| 10/28/2026 15:11 | 938 | 15.20 |
| 10/28/2026 15:11 | 7 | 15.20 |
| 10/28/2026 15:11 | 74 | 15.20 |
| 10/28/2026 15:11 | 205 | 15.20 |
| 10/28/2026 15:11 | 100 | 15.20 |
| 10/28/2026 15:11 | 1000 | 15.20 |
| 10/28/2026 15:11 | 1200 | 15.20 |
| 10/28/2026 15:11 | 38 | 15.20 |
| 10/28/2026 15:11 | 1200 | 15.20 |
| 10/28/2026 15:11 | 120 | 15.20 |
| 10/28/2026 15:11 | 675 | 15.20 |
| 10/28/2026 15:08 | 643 | 15.19 |
| 10/28/2026 15:08 | 238 | 15.19 |
| 10/28/2026 15:08 | 39 | 15.19 |
| 10/28/2026 15:07 | 389 | 15.19 |
| 10/28/2026 15:07 | 833 | 15.19 |
| 10/28/2026 15:07 | 833 | 15.19 |
| 10/28/2026 15:07 | 25 | 15.19 |
| 10/28/2026 15:06 | 462 | 15.19 |
| 10/28/2026 15:05 | 83 | 15.18 |
| 10/28/2026 15:05 | 107 | 15.19 |
| 10/28/2026 15:05 | 475 | 15.19 |
| 10/28/2026 15:05 | 129 | 15.19 |
| 10/28/2026 15:05 | 214 | 15.19 |
| 10/28/2026 15:05 | 74 | 15.19 |
| 10/28/2026 15:05 | 541 | 15.19 |
| 10/28/2026 15:05 | 433 | 15.19 |
| 10/28/2026 15:05 | 29 | 15.19 |
| 10/28/2026 15:02 | 64 | 15.19 |
| 10/28/2026 15:02 | 330 | 15.19 |
| 10/28/2026 15:02 | 500 | 15.19 |
| 10/28/2026 15:02 | 296 | 15.19 |
| 10/28/2026 15:02 | 1300 | 15.19 |
| 10/28/2026 15:02 | 105 | 15.19 |
| 10/28/2026 15:02 | 310 | 15.19 |
| 10/28/2026 15:02 | 18 | 15.19 |
| 10/28/2026 15:01 | 75 | 15.18 |
| 10/28/2026 15:01 | 1043 | 15.18 |
| 10/28/2026 15:01 | 1300 | 15.18 |
| 10/28/2026 15:01 | 900 | 15.18 |
| 10/28/2026 15:00 | 781 | 15.17 |
| 10/28/2026 15:00 | 980 | 15.17 |
| 10/28/2026 15:00 | 299 | 15.17 |
| 10/28/2026 15:00 | 980 | 15.17 |
| 10/28/2026 15:00 | 299 | 15.17 |
| 10/28/2026 15:00 | 980 | 15.17 |
| 10/28/2026 15:00 | 1321 | 15.17 |
| 10/28/2026 15:00 | 100 | 15.17 |
| 10/28/2026 15:00 | 762 | 15.17 |
| 10/28/2026 15:00 | 218 | 15.17 |
| 10/28/2026 14:59 | 311 | 15.16 |
| 10/28/2026 14:59 | 340 | 15.16 |
| 10/28/2026 14:59 | 64 | 15.15 |
| 10/28/2026 14:57 | 137 | 15.15 |
| 10/28/2026 14:57 | 110 | 15.15 |
| 10/28/2026 14:57 | 200 | 15.15 |
| 10/28/2026 14:56 | 520 | 15.14 |
| 10/28/2026 14:56 | 175 | 15.14 |
| 10/28/2026 14:56 | 73 | 15.14 |
| 10/28/2026 14:56 | 520 | 15.14 |
| 10/28/2026 14:56 | 316 | 15.14 |
| 10/28/2026 14:56 | 310 | 15.14 |
| 10/28/2026 14:56 | 301 | 15.14 |
| 10/28/2026 14:56 | 73 | 15.13 |
| 10/28/2026 14:55 | 908 | 15.12 |
| 10/28/2026 14:55 | 92 | 15.13 |
| 10/28/2026 14:55 | 70 | 15.13 |
| 10/28/2026 14:52 | 351 | 15.13 |
| 10/28/2026 14:49 | 391 | 15.13 |
| 10/28/2026 14:49 | 109 | 15.13 |
| 10/28/2026 14:49 | 176 | 15.13 |
| 10/28/2026 14:49 | 29 | 15.13 |
| 10/28/2026 14:49 | 162 | 15.13 |
| 10/28/2026 14:49 | 324 | 15.13 |
| 10/28/2026 14:49 | 201 | 15.13 |
| 10/28/2026 14:49 | 186 | 15.13 |
| 10/28/2026 14:49 | 303 | 15.13 |
| 10/28/2026 14:48 | 73 | 15.13 |
| 10/28/2026 14:46 | 328 | 15.13 |
| 10/28/2026 14:46 | 589 | 15.13 |
| 10/28/2026 14:46 | 331 | 15.13 |
| 10/28/2026 14:46 | 33 | 15.13 |
| 10/28/2026 14:42 | 200 | 15.13 |
| 10/28/2026 14:42 | 179 | 15.12 |
| 10/28/2026 14:42 | 152 | 15.12 |
| 10/28/2026 14:42 | 310 | 15.12 |
| 10/28/2026 14:40 | 496 | 15.11 |
| 10/28/2026 14:40 | 294 | 15.11 |
| 10/28/2026 14:40 | 90 | 15.11 |
| 10/28/2026 14:38 | 324 | 15.11 |
| 10/28/2026 14:38 | 74 | 15.12 |
| 10/28/2026 14:37 | 228 | 15.13 |
| 10/28/2026 14:37 | 596 | 15.13 |
| 10/28/2026 14:37 | 100 | 15.13 |
| 10/28/2026 14:37 | 320 | 15.13 |
| 10/28/2026 14:37 | 238 | 15.13 |
| 10/28/2026 14:36 | 1000 | 15.13 |
| 10/28/2026 14:33 | 339 | 15.13 |
| 10/28/2026 14:32 | 504 | 15.14 |
| 10/28/2026 14:31 | 73 | 15.14 |
| 10/28/2026 14:31 | 168 | 15.14 |
| 10/28/2026 14:31 | 168 | 15.14 |
| 10/28/2026 14:31 | 292 | 15.14 |
| 10/28/2026 14:30 | 205 | 15.14 |
| 10/28/2026 14:30 | 103 | 15.14 |
| 10/28/2026 14:30 | 217 | 15.14 |
| 10/28/2026 14:30 | 35 | 15.14 |
| 10/28/2026 14:30 | 1035 | 15.14 |
| 10/28/2026 14:30 | 1235 | 15.14 |
| 10/28/2026 14:29 | 719 | 15.15 |
| 10/28/2026 14:29 | 349 | 15.15 |
| 10/28/2026 14:29 | 100 | 15.15 |
| 10/28/2026 14:28 | 329 | 15.15 |
| 10/28/2026 14:28 | 75 | 15.15 |
| 10/28/2026 14:28 | 3154 | 15.15 |
| 10/28/2026 14:27 | 806 | 15.15 |
| 10/28/2026 14:27 | 50 | 15.14 |
| 10/28/2026 14:22 | 816 | 15.14 |
| 10/28/2026 14:22 | 132 | 15.14 |
| 10/28/2026 14:22 | 1235 | 15.14 |
| 10/28/2026 14:22 | 635 | 15.15 |
| 10/28/2026 14:22 | 69 | 15.15 |
| 10/28/2026 14:22 | 75 | 15.15 |
| 10/28/2026 14:22 | 328 | 15.15 |
| 10/28/2026 14:22 | 132 | 15.15 |
| 10/28/2026 14:22 | 60 | 15.15 |
| 10/28/2026 14:22 | 880 | 15.15 |
| 10/28/2026 14:22 | 107 | 15.15 |
| 10/28/2026 14:22 | 106 | 15.15 |
| 10/28/2026 14:22 | 970 | 15.15 |
| 10/28/2026 14:22 | 13 | 15.15 |
| 10/28/2026 14:22 | 450 | 15.15 |
| 10/28/2026 14:21 | 1 | 15.16 |
| 10/28/2026 14:19 | 168 | 15.16 |
| 10/28/2026 14:19 | 166 | 15.16 |
| 10/28/2026 14:19 | 3 | 15.16 |
| 10/28/2026 14:16 | 74 | 15.16 |
| 10/28/2026 14:16 | 158 | 15.16 |
| 10/28/2026 14:16 | 446 | 15.16 |
| 10/28/2026 14:16 | 707 | 15.16 |
| 10/28/2026 14:16 | 311 | 15.16 |
| 10/28/2026 14:16 | 73 | 15.16 |
| 10/28/2026 14:16 | 408 | 15.16 |
| 10/28/2026 14:16 | 1247 | 15.16 |
| 10/28/2026 14:16 | 53 | 15.16 |
| 10/28/2026 14:15 | 150 | 15.15 |
| 10/28/2026 14:15 | 59 | 15.15 |
| 10/28/2026 14:15 | 15 | 15.15 |
| 10/28/2026 14:15 | 44 | 15.15 |
| 10/28/2026 14:15 | 144 | 15.15 |
| 10/28/2026 14:15 | 376 | 15.15 |
| 10/28/2026 14:15 | 586 | 15.15 |
| 10/28/2026 14:15 | 293 | 15.15 |
| 10/28/2026 14:15 | 167 | 15.15 |
| 10/28/2026 14:15 | 209 | 15.15 |
| 10/28/2026 14:15 | 1506 | 15.15 |
| 10/28/2026 14:15 | 1942 | 15.15 |
| 10/28/2026 14:15 | 558 | 15.15 |
| 10/28/2026 14:15 | 1600 | 15.15 |
| 10/28/2026 14:15 | 493 | 15.15 |
| 10/28/2026 14:15 | 4507 | 15.15 |
| 10/28/2026 14:15 | 201 | 15.15 |
| 10/28/2026 14:15 | 100 | 15.15 |
| 10/28/2026 14:15 | 270 | 15.15 |
| 10/28/2026 14:15 | 107 | 15.15 |
| 10/28/2026 14:15 | 23 | 15.15 |
| 10/28/2026 14:11 | 73 | 15.14 |
| 10/28/2026 14:11 | 801 | 15.14 |
| 10/28/2026 14:09 | 508 | 15.13 |
| 10/28/2026 14:09 | 256 | 15.13 |
| 10/28/2026 14:09 | 311 | 15.13 |
| 10/28/2026 14:09 | 200 | 15.13 |
| 10/28/2026 14:08 | 546 | 15.13 |
| 10/28/2026 14:08 | 224 | 15.13 |
| 10/28/2026 14:08 | 73 | 15.13 |
| 10/28/2026 14:08 | 422 | 15.13 |
| 10/28/2026 14:08 | 178 | 15.13 |
| 10/28/2026 14:07 | 629 | 15.14 |
| 10/28/2026 14:07 | 294 | 15.14 |
| 10/28/2026 14:07 | 188 | 15.14 |
| 10/28/2026 14:07 | 315 | 15.14 |
| 10/28/2026 14:07 | 284 | 15.14 |
| 10/28/2026 14:07 | 181 | 15.14 |
| 10/28/2026 14:07 | 150 | 15.14 |
| 10/28/2026 14:05 | 4 | 15.13 |
| 10/28/2026 14:05 | 284 | 15.13 |
| 10/28/2026 14:05 | 1 | 15.13 |
| 10/28/2026 14:05 | 44 | 15.13 |
| 10/28/2026 14:01 | 73 | 15.12 |
| 10/28/2026 14:00 | 168 | 15.12 |
| 10/28/2026 14:00 | 287 | 15.12 |
| 10/28/2026 14:00 | 1245 | 15.12 |
| 10/28/2026 14:00 | 488 | 15.12 |
| 10/28/2026 13:57 | 96 | 15.12 |
| 10/28/2026 13:57 | 85 | 15.12 |
| 10/28/2026 13:57 | 586 | 15.12 |
| 10/28/2026 13:57 | 342 | 15.12 |
| 10/28/2026 13:57 | 23 | 15.12 |
| 10/28/2026 13:57 | 329 | 15.12 |
| 10/28/2026 13:57 | 432 | 15.12 |
| 10/28/2026 13:57 | 318 | 15.12 |
| 10/28/2026 13:57 | 182 | 15.12 |
| 10/28/2026 13:57 | 1333 | 15.12 |
| 10/28/2026 13:57 | 285 | 15.12 |
| 10/28/2026 13:51 | 527 | 15.11 |
| 10/28/2026 13:51 | 40 | 15.11 |
| 10/28/2026 13:51 | 385 | 15.11 |
| 10/28/2026 13:47 | 73 | 15.11 |
| 10/28/2026 13:47 | 212 | 15.11 |
| 10/28/2026 13:47 | 423 | 15.11 |
| 10/28/2026 13:47 | 28 | 15.11 |
| 10/28/2026 13:47 | 70 | 15.11 |
| 10/28/2026 13:47 | 380 | 15.11 |
| 10/28/2026 13:47 | 352 | 15.11 |
| 10/28/2026 13:47 | 53 | 15.11 |
| 10/28/2026 13:45 | 595 | 15.11 |
| 10/28/2026 13:42 | 24 | 15.11 |
| 10/28/2026 13:41 | 292 | 15.11 |
| 10/28/2026 13:41 | 15 | 15.11 |
| 10/28/2026 13:41 | 415 | 15.11 |
| 10/28/2026 13:41 | 176 | 15.11 |
| 10/28/2026 13:37 | 113 | 15.10 |
| 10/28/2026 13:37 | 384 | 15.10 |
| 10/28/2026 13:37 | 503 | 15.10 |
| 10/28/2026 13:35 | 270 | 15.11 |
| 10/28/2026 13:35 | 75 | 15.11 |
| 10/28/2026 13:33 | 205 | 15.10 |
| 10/28/2026 13:29 | 160 | 15.09 |
| 10/28/2026 13:29 | 26 | 15.09 |
| 10/28/2026 13:29 | 115 | 15.09 |
| 10/28/2026 13:29 | 58 | 15.09 |
| 10/28/2026 13:27 | 131 | 15.10 |
| 10/28/2026 13:27 | 571 | 15.10 |
| 10/28/2026 13:27 | 282 | 15.10 |
| 10/28/2026 13:27 | 238 | 15.10 |
| 10/28/2026 13:27 | 75 | 15.10 |
| 10/28/2026 13:27 | 235 | 15.10 |
| 10/28/2026 13:25 | 59 | 15.11 |
| 10/28/2026 13:24 | 300 | 15.10 |
| 10/28/2026 13:24 | 420 | 15.10 |
| 10/28/2026 13:24 | 7 | 15.10 |
| 10/28/2026 13:24 | 73 | 15.10 |
| 10/28/2026 13:24 | 285 | 15.10 |
| 10/28/2026 13:24 | 537 | 15.10 |
| 10/28/2026 13:24 | 95 | 15.10 |
| 10/28/2026 13:24 | 96 | 15.10 |
| 10/28/2026 13:19 | 565 | 15.09 |
| 10/28/2026 13:19 | 152 | 15.09 |
| 10/28/2026 13:19 | 597 | 15.10 |
| 10/28/2026 13:19 | 429 | 15.10 |
| 10/28/2026 13:19 | 1811 | 15.10 |
| 10/28/2026 13:19 | 1432 | 15.10 |
| 10/28/2026 13:19 | 503 | 15.10 |
| 10/28/2026 13:19 | 1100 | 15.10 |
| 10/28/2026 13:19 | 1100 | 15.10 |
| 10/28/2026 13:19 | 597 | 15.10 |
| 10/28/2026 13:19 | 220 | 15.10 |
| 10/28/2026 13:19 | 44 | 15.10 |
| 10/28/2026 13:11 | 35 | 15.09 |
| 10/28/2026 13:09 | 75 | 15.08 |
| 10/28/2026 13:05 | 265 | 15.07 |
| 10/28/2026 13:05 | 1509 | 15.07 |
| 10/28/2026 13:05 | 265 | 15.07 |
| 10/28/2026 13:05 | 307 | 15.07 |
| 10/28/2026 13:03 | 78 | 15.06 |
| 10/28/2026 13:03 | 270 | 15.06 |
| 10/28/2026 13:03 | 326 | 15.06 |
| 10/28/2026 13:01 | 100 | 15.06 |
| 10/28/2026 13:01 | 433 | 15.06 |
| 10/28/2026 13:01 | 386 | 15.06 |
| 10/28/2026 13:01 | 164 | 15.06 |
| 10/28/2026 12:58 | 218 | 15.07 |
| 10/28/2026 12:58 | 446 | 15.07 |
| 10/28/2026 12:58 | 336 | 15.06 |
| 10/28/2026 12:56 | 536 | 15.05 |
| 10/28/2026 12:43 | 74 | 15.05 |
| 10/28/2026 12:43 | 281 | 15.05 |
| 10/28/2026 12:43 | 280 | 15.05 |
| 10/28/2026 12:42 | 180 | 15.05 |
| 10/28/2026 12:42 | 2 | 15.05 |
| 10/28/2026 12:41 | 193 | 15.06 |
| 10/28/2026 12:41 | 144 | 15.06 |
| 10/28/2026 12:36 | 620 | 15.06 |
| 10/28/2026 12:36 | 189 | 15.06 |
| 10/28/2026 12:36 | 700 | 15.06 |
| 10/28/2026 12:34 | 74 | 15.06 |
| 10/28/2026 12:34 | 54 | 15.06 |
| 10/28/2026 12:34 | 176 | 15.06 |
| 10/28/2026 12:34 | 419 | 15.07 |
| 10/28/2026 12:33 | 141 | 15.07 |
| 10/28/2026 12:33 | 1655 | 15.07 |
| 10/28/2026 12:33 | 73 | 15.07 |
| 10/28/2026 12:33 | 279 | 15.07 |
| 10/28/2026 12:30 | 210 | 15.08 |
| 10/28/2026 12:30 | 200 | 15.08 |
| 10/28/2026 12:30 | 30 | 15.08 |
| 10/28/2026 12:30 | 384 | 15.09 |
| 10/28/2026 12:30 | 178 | 15.09 |
| 10/28/2026 12:30 | 75 | 15.09 |
| 10/28/2026 12:30 | 616 | 15.09 |
| 10/28/2026 12:30 | 428 | 15.10 |
| 10/28/2026 12:30 | 200 | 15.10 |
| 10/28/2026 12:30 | 234 | 15.10 |
| 10/28/2026 12:30 | 273 | 15.10 |
| 10/28/2026 12:30 | 428 | 15.10 |
| 10/28/2026 12:30 | 188 | 15.10 |
| 10/28/2026 12:30 | 100 | 15.10 |
| 10/28/2026 12:30 | 200 | 15.10 |
| 10/28/2026 12:30 | 100 | 15.10 |
| 10/28/2026 12:28 | 106 | 15.11 |
| 10/28/2026 12:28 | 57 | 15.11 |
| 10/28/2026 12:28 | 144 | 15.11 |
| 10/28/2026 12:28 | 15 | 15.11 |
| 10/28/2026 12:28 | 283 | 15.11 |
| 10/28/2026 12:28 | 487 | 15.11 |
| 10/28/2026 12:28 | 342 | 15.10 |
| 10/28/2026 12:28 | 130 | 15.10 |
| 10/28/2026 12:28 | 46 | 15.10 |
| 10/28/2026 12:24 | 154 | 15.10 |
| 10/28/2026 12:24 | 24 | 15.10 |
| 10/28/2026 12:24 | 178 | 15.10 |
| 10/28/2026 12:24 | 1276 | 15.10 |
| 10/28/2026 12:24 | 522 | 15.10 |
| 10/28/2026 12:24 | 228 | 15.10 |
| 10/28/2026 12:24 | 16 | 15.10 |
| 10/28/2026 12:22 | 50 | 15.10 |
| 10/28/2026 12:22 | 140 | 15.10 |
| 10/28/2026 12:22 | 148 | 15.10 |
| 10/28/2026 12:22 | 74 | 15.10 |
| 10/28/2026 12:16 | 70 | 15.09 |
| 10/28/2026 12:15 | 276 | 15.08 |
| 10/28/2026 12:15 | 200 | 15.08 |
| 10/28/2026 12:15 | 267 | 15.08 |
| 10/28/2026 12:15 | 148 | 15.08 |
| 10/28/2026 12:15 | 284 | 15.08 |
| 10/28/2026 12:13 | 103 | 15.08 |
| 10/28/2026 12:10 | 412 | 15.09 |
| 10/28/2026 12:09 | 13 | 15.10 |
| 10/28/2026 12:09 | 487 | 15.09 |
| 10/28/2026 12:04 | 15 | 15.08 |
| 10/28/2026 12:04 | 610 | 15.08 |
| 10/28/2026 12:04 | 428 | 15.08 |
| 10/28/2026 12:04 | 272 | 15.08 |
| 10/28/2026 11:58 | 74 | 15.05 |
| 10/28/2026 11:58 | 313 | 15.05 |
| 10/28/2026 11:58 | 314 | 15.05 |
| 10/28/2026 11:57 | 26 | 15.05 |
| 10/28/2026 11:57 | 18 | 15.05 |
| 10/28/2026 11:57 | 51 | 15.05 |
| 10/28/2026 11:57 | 413 | 15.05 |
| 10/28/2026 11:57 | 33 | 15.05 |
| 10/28/2026 11:57 | 429 | 15.05 |
| 10/28/2026 11:53 | 23 | 15.06 |
| 10/28/2026 11:52 | 147 | 15.06 |
| 10/28/2026 11:50 | 512 | 15.06 |
| 10/28/2026 11:50 | 488 | 15.06 |
| 10/28/2026 11:49 | 265 | 15.05 |
| 10/28/2026 11:49 | 489 | 15.05 |
| 10/28/2026 11:49 | 418 | 15.06 |
| 10/28/2026 11:45 | 199 | 15.06 |
| 10/28/2026 11:45 | 153 | 15.06 |
| 10/28/2026 11:45 | 18 | 15.06 |
| 10/28/2026 11:44 | 235 | 15.07 |
| 10/28/2026 11:44 | 428 | 15.07 |
| 10/28/2026 11:43 | 428 | 15.07 |
| 10/28/2026 11:38 | 2 | 15.07 |
| 10/28/2026 11:35 | 70 | 15.07 |
| 10/28/2026 11:30 | 218 | 15.07 |
| 10/28/2026 11:30 | 96 | 15.07 |
| 10/28/2026 11:30 | 196 | 15.07 |
| 10/28/2026 11:29 | 236 | 15.06 |
| 10/28/2026 11:28 | 14 | 15.06 |
| 10/28/2026 11:28 | 60 | 15.06 |
| 10/28/2026 11:28 | 14 | 15.06 |
| 10/28/2026 11:24 | 213 | 15.05 |
| 10/28/2026 11:22 | 10 | 15.05 |
| 10/28/2026 11:18 | 800 | 15.05 |
| 10/28/2026 11:17 | 571 | 15.05 |
| 10/28/2026 11:17 | 418 | 15.05 |
| 10/28/2026 11:17 | 269 | 15.05 |
| 10/28/2026 11:17 | 571 | 15.06 |
| 10/28/2026 11:17 | 137 | 15.06 |
| 10/28/2026 11:17 | 74 | 15.06 |
| 10/28/2026 11:17 | 90 | 15.07 |
| 10/28/2026 11:13 | 332 | 15.06 |
| 10/28/2026 11:12 | 323 | 15.06 |
| 10/28/2026 11:12 | 110 | 15.06 |
| 10/28/2026 11:12 | 394 | 15.06 |
| 10/28/2026 11:12 | 73 | 15.06 |
| 10/28/2026 11:12 | 100 | 15.06 |
| 10/28/2026 11:08 | 238 | 15.07 |
| 10/28/2026 11:08 | 200 | 15.07 |
| 10/28/2026 11:07 | 281 | 15.08 |
| 10/28/2026 11:04 | 419 | 15.07 |
| 10/28/2026 11:04 | 276 | 15.07 |
| 10/28/2026 11:04 | 161 | 15.07 |
| 10/28/2026 11:04 | 107 | 15.06 |
| 10/28/2026 11:04 | 106 | 15.06 |
| 10/28/2026 11:04 | 654 | 15.06 |
| 10/28/2026 11:04 | 288 | 15.06 |
| 10/28/2026 11:02 | 200 | 15.05 |
| 10/28/2026 11:00 | 474 | 15.05 |
| 10/28/2026 11:00 | 20 | 15.05 |
| 10/28/2026 10:59 | 200 | 15.05 |
| 10/28/2026 10:59 | 457 | 15.05 |
| 10/28/2026 10:59 | 1269 | 15.05 |
| 10/28/2026 10:59 | 231 | 15.05 |
| 10/28/2026 10:59 | 74 | 15.05 |
| 10/28/2026 10:59 | 100 | 15.05 |
| 10/28/2026 10:59 | 5 | 15.05 |
| 10/28/2026 10:59 | 365 | 15.06 |
| 10/28/2026 10:59 | 420 | 15.06 |
| 10/28/2026 10:59 | 365 | 15.06 |
| 10/28/2026 10:59 | 60 | 15.06 |
| 10/28/2026 10:59 | 1222 | 15.06 |
| 10/28/2026 10:53 | 108 | 15.06 |
| 10/28/2026 10:52 | 306 | 15.06 |
| 10/28/2026 10:51 | 55 | 15.08 |
| 10/28/2026 10:46 | 144 | 15.08 |
| 10/28/2026 10:46 | 270 | 15.08 |
| 10/28/2026 10:46 | 150 | 15.08 |
| 10/28/2026 10:46 | 339 | 15.08 |
| 10/28/2026 10:46 | 270 | 15.07 |
| 10/28/2026 10:43 | 74 | 15.06 |
| 10/28/2026 10:43 | 16 | 15.06 |
| 10/28/2026 10:43 | 150 | 15.06 |
| 10/28/2026 10:43 | 55 | 15.06 |
| 10/28/2026 10:43 | 415 | 15.06 |
| 10/28/2026 10:43 | 75 | 15.06 |
| 10/28/2026 10:43 | 487 | 15.07 |
| 10/28/2026 10:43 | 200 | 15.07 |
| 10/28/2026 10:43 | 279 | 15.07 |
| 10/28/2026 10:43 | 44 | 15.07 |
| 10/28/2026 10:38 | 707 | 15.08 |
| 10/28/2026 10:38 | 101 | 15.08 |
| 10/28/2026 10:38 | 278 | 15.08 |
| 10/28/2026 10:38 | 608 | 15.08 |
| 10/28/2026 10:38 | 487 | 15.08 |
| 10/28/2026 10:38 | 487 | 15.08 |
| 10/28/2026 10:38 | 418 | 15.09 |
| 10/28/2026 10:37 | 487 | 15.09 |
| 10/28/2026 10:37 | 107 | 15.09 |
| 10/28/2026 10:37 | 374 | 15.09 |
| 10/28/2026 10:37 | 283 | 15.09 |
| 10/28/2026 10:37 | 447 | 15.09 |
| 10/28/2026 10:37 | 275 | 15.09 |
| 10/28/2026 10:35 | 144 | 15.08 |
| 10/28/2026 10:35 | 154 | 15.08 |
| 10/28/2026 10:35 | 487 | 15.09 |
| 10/28/2026 10:35 | 211 | 15.09 |
| 10/28/2026 10:35 | 521 | 15.09 |
| 10/28/2026 10:35 | 129 | 15.09 |
| 10/28/2026 10:35 | 158 | 15.09 |
| 10/28/2026 10:35 | 329 | 15.09 |
| 10/28/2026 10:35 | 487 | 15.08 |
| 10/28/2026 10:35 | 634 | 15.08 |
| 10/28/2026 10:35 | 266 | 15.08 |
| 10/28/2026 10:35 | 200 | 15.08 |
| 10/28/2026 10:35 | 629 | 15.07 |
| 10/28/2026 10:34 | 128 | 15.07 |
| 10/28/2026 10:32 | 634 | 15.07 |
| 10/28/2026 10:32 | 200 | 15.07 |
| 10/28/2026 10:32 | 1074 | 15.07 |
| 10/28/2026 10:32 | 477 | 15.07 |
| 10/28/2026 10:32 | 1449 | 15.07 |
| 10/28/2026 10:31 | 488 | 15.06 |
| 10/28/2026 10:31 | 74 | 15.06 |
| 10/28/2026 10:31 | 196 | 15.06 |
| 10/28/2026 10:31 | 651 | 15.06 |
| 10/28/2026 10:30 | 21 | 15.05 |
| 10/28/2026 10:30 | 54 | 15.05 |
| 10/28/2026 10:30 | 125 | 15.05 |
| 10/28/2026 10:30 | 179 | 15.05 |
| 10/28/2026 10:30 | 74 | 15.05 |
| 10/28/2026 10:30 | 263 | 15.05 |
| 10/28/2026 10:30 | 315 | 15.05 |
| 10/28/2026 10:30 | 150 | 15.05 |
| 10/28/2026 10:30 | 331 | 15.05 |
| 10/28/2026 10:30 | 56 | 15.06 |
| 10/28/2026 10:30 | 18 | 15.06 |
| 10/28/2026 10:30 | 18 | 15.06 |
| 10/28/2026 10:30 | 10 | 15.06 |
| 10/28/2026 10:30 | 8 | 15.06 |
| 10/28/2026 10:30 | 71 | 15.05 |
| 10/28/2026 10:30 | 429 | 15.06 |
| 10/28/2026 10:30 | 272 | 15.06 |
| 10/28/2026 10:30 | 8 | 15.06 |
| 10/28/2026 10:30 | 7 | 15.06 |
| 10/28/2026 10:30 | 15 | 15.06 |
| 10/28/2026 10:30 | 200 | 15.07 |
| 10/28/2026 10:30 | 200 | 15.07 |
| 10/28/2026 10:30 | 794 | 15.07 |
| 10/28/2026 10:29 | 6 | 15.08 |
| 10/28/2026 10:23 | 28 | 15.10 |
| 10/28/2026 10:23 | 55 | 15.10 |
| 10/28/2026 10:22 | 238 | 15.11 |
| 10/28/2026 10:22 | 54 | 15.11 |
| 10/28/2026 10:21 | 19 | 15.12 |
| 10/28/2026 10:21 | 19 | 15.12 |
| 10/28/2026 10:21 | 287 | 15.12 |
| 10/28/2026 10:20 | 492 | 15.12 |
| 10/28/2026 10:20 | 8 | 15.12 |
| 10/28/2026 10:20 | 14 | 15.12 |
| 10/28/2026 10:20 | 148 | 15.12 |
| 10/28/2026 10:18 | 14 | 15.12 |
| 10/28/2026 10:18 | 73 | 15.12 |
| 10/28/2026 10:16 | 100 | 15.12 |
| 10/28/2026 10:15 | 421 | 15.12 |
| 10/28/2026 10:14 | 318 | 15.12 |
| 10/28/2026 10:14 | 91 | 15.12 |
| 10/28/2026 10:14 | 78 | 15.12 |
| 10/28/2026 10:14 | 752 | 15.12 |
| 10/28/2026 10:14 | 239 | 15.12 |
| 10/28/2026 10:14 | 108 | 15.12 |
| 10/28/2026 10:14 | 100 | 15.12 |
| 10/28/2026 10:14 | 164 | 15.12 |
| 10/28/2026 10:14 | 422 | 15.12 |
| 10/28/2026 10:14 | 414 | 15.13 |
| 10/28/2026 10:14 | 689 | 15.13 |
| 10/28/2026 10:14 | 131 | 15.12 |
| 10/28/2026 10:11 | 62 | 15.13 |
| 10/28/2026 10:11 | 82 | 15.13 |
| 10/28/2026 10:11 | 118 | 15.13 |
| 10/28/2026 10:11 | 88 | 15.13 |
| 10/28/2026 10:11 | 69 | 15.13 |
| 10/28/2026 10:11 | 195 | 15.13 |
| 10/28/2026 10:11 | 168 | 15.14 |
| 10/28/2026 10:11 | 11 | 15.13 |
| 10/28/2026 10:11 | 7 | 15.13 |
| 10/28/2026 10:11 | 18 | 15.13 |
| 10/28/2026 10:11 | 18 | 15.13 |
| 10/28/2026 10:11 | 18 | 15.13 |
| 10/28/2026 10:11 | 280 | 15.13 |
| 10/28/2026 10:11 | 18 | 15.13 |
| 10/28/2026 10:11 | 18 | 15.13 |
| 10/28/2026 10:10 | 18 | 15.13 |
| 10/28/2026 10:10 | 18 | 15.13 |
| 10/28/2026 10:10 | 196 | 15.13 |
| 10/28/2026 10:10 | 266 | 15.13 |
| 10/28/2026 10:10 | 216 | 15.13 |
| 10/28/2026 10:10 | 288 | 15.13 |
| 10/28/2026 10:10 | 18 | 15.13 |
| 10/28/2026 10:10 | 296 | 15.13 |
| 10/28/2026 10:09 | 132 | 15.13 |
| 10/28/2026 10:09 | 100 | 15.13 |
| 10/28/2026 10:09 | 100 | 15.14 |
| 10/28/2026 10:08 | 30 | 15.12 |
| 10/28/2026 10:08 | 73 | 15.12 |
| 10/28/2026 10:08 | 276 | 15.12 |
| 10/28/2026 10:08 | 130 | 15.12 |
| 10/28/2026 10:08 | 250 | 15.11 |
| 10/28/2026 10:07 | 150 | 15.10 |
| 10/28/2026 10:07 | 21 | 15.09 |
| 10/28/2026 10:07 | 246 | 15.10 |
| 10/28/2026 10:07 | 145 | 15.10 |
| 10/28/2026 10:07 | 275 | 15.10 |
| 10/28/2026 10:07 | 7 | 15.10 |
| 10/28/2026 10:07 | 1080 | 15.10 |
| 10/28/2026 10:07 | 73 | 15.10 |
| 10/28/2026 10:07 | 232 | 15.10 |
| 10/28/2026 10:07 | 21 | 15.10 |
| 10/28/2026 10:07 | 238 | 15.10 |
| 10/28/2026 10:07 | 14 | 15.09 |
| 10/28/2026 10:07 | 7 | 15.09 |
| 10/28/2026 10:07 | 14 | 15.09 |
| 10/28/2026 10:07 | 7 | 15.09 |
| 10/28/2026 10:07 | 7 | 15.09 |
| 10/28/2026 10:07 | 14 | 15.09 |
| 10/28/2026 10:06 | 7 | 15.09 |
| 10/28/2026 10:06 | 14 | 15.09 |
| 10/28/2026 10:06 | 14 | 15.09 |
| 10/28/2026 10:06 | 7 | 15.09 |
| 10/28/2026 10:06 | 14 | 15.09 |
| 10/28/2026 10:06 | 262 | 15.09 |
| 10/28/2026 10:06 | 7 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:05 | 31 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:05 | 7 | 15.09 |
| 10/28/2026 10:05 | 173 | 15.09 |
| 10/28/2026 10:05 | 7 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:05 | 7 | 15.09 |
| 10/28/2026 10:05 | 7 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:05 | 278 | 15.09 |
| 10/28/2026 10:05 | 7 | 15.09 |
| 10/28/2026 10:05 | 11 | 15.09 |
| 10/28/2026 10:04 | 59 | 15.09 |
| 10/28/2026 10:04 | 11 | 15.09 |
| 10/28/2026 10:04 | 7 | 15.09 |
| 10/28/2026 10:03 | 11 | 15.09 |
| 10/28/2026 10:03 | 7 | 15.09 |
| 10/28/2026 10:02 | 360 | 15.09 |
| 10/28/2026 10:02 | 44 | 15.09 |
| 10/28/2026 10:01 | 41 | 15.09 |
| 10/28/2026 10:00 | 391 | 15.09 |
| 10/28/2026 10:00 | 21 | 15.09 |
| 10/28/2026 10:00 | 21 | 15.09 |
| 10/28/2026 10:00 | 21 | 15.09 |
| 10/28/2026 10:00 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:59 | 21 | 15.09 |
| 10/28/2026 09:57 | 15 | 15.08 |
| 10/28/2026 09:57 | 15 | 15.08 |
| 10/28/2026 09:57 | 40 | 15.08 |
| 10/28/2026 09:55 | 62 | 15.09 |
| 10/28/2026 09:54 | 73 | 15.09 |
| 10/28/2026 09:54 | 149 | 15.10 |
| 10/28/2026 09:54 | 697 | 15.10 |
| 10/28/2026 09:54 | 283 | 15.10 |
| 10/28/2026 09:54 | 18 | 15.09 |
| 10/28/2026 09:53 | 7 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 150 | 15.07 |
| 10/28/2026 09:53 | 263 | 15.07 |
| 10/28/2026 09:53 | 1266 | 15.07 |
| 10/28/2026 09:53 | 433 | 15.07 |
| 10/28/2026 09:53 | 488 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 18 | 15.08 |
| 10/28/2026 09:53 | 855 | 15.08 |
| 10/28/2026 09:53 | 585 | 15.09 |
| 10/28/2026 09:53 | 415 | 15.09 |
| 10/28/2026 09:52 | 143 | 15.08 |
| 10/28/2026 09:52 | 800 | 15.08 |
| 10/28/2026 09:52 | 23 | 15.09 |
| 10/28/2026 09:52 | 145 | 15.09 |
| 10/28/2026 09:52 | 83 | 15.09 |
| 10/28/2026 09:52 | 9 | 15.09 |
| 10/28/2026 09:52 | 9 | 15.09 |
| 10/28/2026 09:51 | 7 | 15.08 |
| 10/28/2026 09:51 | 9 | 15.08 |
| 10/28/2026 09:51 | 7 | 15.08 |
| 10/28/2026 09:51 | 9 | 15.08 |
| 10/28/2026 09:50 | 9 | 15.08 |
| 10/28/2026 09:50 | 7 | 15.08 |
| 10/28/2026 09:50 | 9 | 15.08 |
| 10/28/2026 09:50 | 7 | 15.08 |
| 10/28/2026 09:50 | 7 | 15.08 |
| 10/28/2026 09:50 | 9 | 15.08 |
| 10/28/2026 09:49 | 7 | 15.08 |
| 10/28/2026 09:49 | 9 | 15.08 |
| 10/28/2026 09:49 | 9 | 15.08 |
| 10/28/2026 09:49 | 7 | 15.08 |
| 10/28/2026 09:49 | 2 | 15.08 |
| 10/28/2026 09:49 | 13 | 15.08 |
| 10/28/2026 09:49 | 9 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 13 | 15.08 |
| 10/28/2026 09:48 | 9 | 15.08 |
| 10/28/2026 09:48 | 7 | 15.08 |
| 10/28/2026 09:48 | 22 | 15.08 |
| 10/28/2026 09:48 | 22 | 15.08 |
| 10/28/2026 09:48 | 22 | 15.08 |
| 10/28/2026 09:47 | 6 | 15.08 |
| 10/28/2026 09:47 | 10 | 15.08 |
| 10/28/2026 09:47 | 6 | 15.08 |
| 10/28/2026 09:47 | 16 | 15.08 |
| 10/28/2026 09:47 | 16 | 15.08 |
| 10/28/2026 09:47 | 8 | 15.08 |
| 10/28/2026 09:47 | 14 | 15.08 |
| 10/28/2026 09:47 | 8 | 15.08 |
| 10/28/2026 09:47 | 14 | 15.08 |
| 10/28/2026 09:46 | 2500 | 15.08 |
| 10/28/2026 09:46 | 129 | 15.08 |
| 10/28/2026 09:45 | 59 | 15.08 |
| 10/28/2026 09:45 | 14 | 15.08 |
| 10/28/2026 09:45 | 14 | 15.08 |
| 10/28/2026 09:45 | 14 | 15.08 |
| 10/28/2026 09:45 | 14 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:44 | 10 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:44 | 14 | 15.08 |
| 10/28/2026 09:43 | 14 | 15.08 |
| 10/28/2026 09:43 | 833 | 15.08 |
| 10/28/2026 09:43 | 213 | 15.08 |
| 10/28/2026 09:43 | 213 | 15.08 |
| 10/28/2026 09:43 | 136 | 15.08 |
| 10/28/2026 09:43 | 415 | 15.08 |
| 10/28/2026 09:43 | 428 | 15.09 |
| 10/28/2026 09:43 | 73 | 15.09 |
| 10/28/2026 09:42 | 17 | 15.10 |
| 10/28/2026 09:42 | 342 | 15.10 |
| 10/28/2026 09:38 | 619 | 15.10 |
| 10/28/2026 09:38 | 19 | 15.10 |
| 10/28/2026 09:38 | 15 | 15.09 |
| 10/28/2026 09:38 | 31 | 15.10 |
| 10/28/2026 09:38 | 1929 | 15.10 |
| 10/28/2026 09:38 | 15 | 15.10 |
| 10/28/2026 09:38 | 280 | 15.10 |
| 10/28/2026 09:38 | 100 | 15.10 |
| 10/28/2026 09:38 | 219 | 15.10 |
| 10/28/2026 09:38 | 15 | 15.09 |
| 10/28/2026 09:38 | 238 | 15.09 |
| 10/28/2026 09:38 | 270 | 15.09 |
| 10/28/2026 09:36 | 8 | 15.07 |
| 10/28/2026 09:36 | 20 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 15 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:36 | 21 | 15.07 |
| 10/28/2026 09:33 | 19 | 15.05 |
| 10/28/2026 09:33 | 19 | 15.05 |
| 10/28/2026 09:33 | 511 | 15.05 |
| 10/28/2026 09:33 | 147 | 15.05 |
| 10/28/2026 09:32 | 19 | 15.06 |
| 10/28/2026 09:32 | 19 | 15.06 |
| 10/28/2026 09:31 | 23 | 15.06 |
| 10/28/2026 09:31 | 74 | 15.06 |
| 10/28/2026 09:31 | 23 | 15.05 |
| 10/28/2026 09:31 | 16 | 15.05 |
| 10/28/2026 09:31 | 7 | 15.05 |
| 10/28/2026 09:31 | 16 | 15.05 |
| 10/28/2026 09:31 | 23 | 15.05 |
| 10/28/2026 09:31 | 23 | 15.05 |
| 10/28/2026 09:31 | 23 | 15.05 |
| 10/28/2026 09:31 | 15 | 15.05 |
| 10/28/2026 09:30 | 420 | 15.05 |
| 10/28/2026 09:30 | 217 | 15.05 |
| 10/28/2026 09:30 | 238 | 15.07 |
| 10/28/2026 09:30 | 51 | 15.07 |
| 10/28/2026 09:30 | 23 | 15.08 |
| 10/28/2026 09:30 | 125 | 15.08 |
| 10/28/2026 09:30 | 23 | 15.08 |
| 10/28/2026 09:28 | 419 | 15.07 |
| 10/28/2026 09:28 | 419 | 15.07 |
| 10/28/2026 09:28 | 288 | 15.07 |
| 10/28/2026 09:28 | 281 | 15.08 |
| 10/28/2026 09:28 | 120 | 15.08 |
| 10/28/2026 09:28 | 73 | 15.08 |
| 10/28/2026 09:28 | 16 | 15.06 |
| 10/28/2026 09:28 | 184 | 15.06 |
| 10/28/2026 09:28 | 16 | 15.06 |
| 10/28/2026 09:28 | 16 | 15.07 |
| 10/28/2026 09:28 | 196 | 15.06 |
| 10/28/2026 09:28 | 16 | 15.06 |
| 10/28/2026 09:27 | 16 | 15.06 |
| 10/28/2026 09:27 | 13 | 15.06 |
| 10/28/2026 09:27 | 16 | 15.06 |
| 10/28/2026 09:27 | 16 | 15.05 |
| 10/28/2026 09:27 | 331 | 15.06 |
| 10/28/2026 09:27 | 196 | 15.06 |
| 10/28/2026 09:27 | 142 | 15.06 |
| 10/28/2026 09:27 | 266 | 15.06 |
| 10/28/2026 09:27 | 331 | 15.06 |
| 10/28/2026 09:27 | 627 | 15.06 |
| 10/28/2026 09:27 | 162 | 15.06 |
| 10/28/2026 09:27 | 16 | 15.06 |
| 10/28/2026 09:27 | 284 | 15.05 |
| 10/28/2026 09:27 | 16 | 15.05 |
| 10/28/2026 09:26 | 217 | 15.05 |
| 10/28/2026 09:26 | 16 | 15.05 |
| 10/28/2026 09:26 | 16 | 15.05 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 648 | 15.04 |
| 10/28/2026 09:26 | 337 | 15.04 |
| 10/28/2026 09:26 | 331 | 15.04 |
| 10/28/2026 09:26 | 263 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 281 | 15.04 |
| 10/28/2026 09:26 | 27 | 15.03 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 793 | 15.04 |
| 10/28/2026 09:26 | 138 | 15.04 |
| 10/28/2026 09:26 | 331 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.04 |
| 10/28/2026 09:26 | 1600 | 15.04 |
| 10/28/2026 09:26 | 16 | 15.03 |
| 10/28/2026 09:25 | 196 | 15.03 |
| 10/28/2026 09:25 | 21 | 15.03 |
| 10/28/2026 09:25 | 15 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.02 |
| 10/28/2026 09:25 | 267 | 15.02 |
| 10/28/2026 09:25 | 331 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.01 |
| 10/28/2026 09:25 | 21 | 15.01 |
| 10/28/2026 09:25 | 283 | 15.02 |
| 10/28/2026 09:25 | 479 | 15.02 |
| 10/28/2026 09:25 | 420 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.02 |
| 10/28/2026 09:25 | 331 | 15.02 |
| 10/28/2026 09:25 | 2000 | 15.02 |
| 10/28/2026 09:25 | 21 | 15.01 |
| 10/28/2026 09:25 | 308 | 15.00 |
| 10/28/2026 09:24 | 442 | 15.00 |
| 10/28/2026 09:24 | 375 | 15.00 |
| 10/28/2026 09:24 | 150 | 15.00 |
| 10/28/2026 09:24 | 15 | 15.00 |
| 10/28/2026 09:24 | 21 | 15.00 |
| 10/28/2026 09:24 | 21 | 15.00 |
| 10/28/2026 09:24 | 332 | 15.00 |
| 10/28/2026 09:24 | 117 | 15.00 |
| 10/28/2026 09:24 | 19 | 15.00 |
| 10/28/2026 09:24 | 75 | 15.00 |
| 10/28/2026 09:24 | 146 | 15.00 |
| 10/28/2026 09:24 | 21 | 15.00 |
| 10/28/2026 09:24 | 74 | 15.00 |
| 10/28/2026 09:24 | 508 | 15.00 |
| 10/28/2026 09:23 | 346 | 15.00 |
| 10/28/2026 09:23 | 864 | 15.00 |
| 10/28/2026 09:23 | 272 | 15.00 |
| 10/28/2026 09:23 | 76 | 15.00 |
| 10/28/2026 09:23 | 1 | 15.02 |
| 10/28/2026 09:22 | 16 | 15.01 |
| 10/28/2026 09:22 | 113 | 15.01 |
| 10/28/2026 09:22 | 29 | 15.01 |
| 10/28/2026 09:20 | 12 | 15.01 |
| 10/28/2026 09:20 | 16 | 15.01 |
| 10/28/2026 09:20 | 16 | 15.01 |
| 10/28/2026 09:20 | 16 | 15.01 |
| 10/28/2026 09:20 | 221 | 15.00 |
| 10/28/2026 09:20 | 16 | 15.00 |
| 10/28/2026 09:20 | 12 | 15.00 |
| 10/28/2026 09:20 | 16 | 15.00 |
| 10/28/2026 09:20 | 12 | 15.00 |
| 10/28/2026 09:20 | 16 | 15.00 |
| 10/28/2026 09:20 | 404 | 15.00 |
| 10/28/2026 09:20 | 75 | 15.00 |
| 10/28/2026 09:20 | 28 | 15.00 |
| 10/28/2026 09:20 | 192 | 15.00 |
| 10/28/2026 09:20 | 144 | 15.00 |
| 10/28/2026 09:20 | 186 | 15.01 |
| 10/28/2026 09:20 | 15 | 15.01 |
| 10/28/2026 09:19 | 35 | 15.00 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 10 | 15.01 |
| 10/28/2026 09:18 | 5 | 15.01 |
| 10/28/2026 09:18 | 10 | 15.01 |
| 10/28/2026 09:18 | 268 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.01 |
| 10/28/2026 09:18 | 15 | 15.00 |
| 10/28/2026 09:18 | 15 | 15.00 |
| 10/28/2026 09:18 | 15 | 15.00 |
| 10/28/2026 09:17 | 10 | 14.99 |
| 10/28/2026 09:17 | 15 | 14.99 |
| 10/28/2026 09:17 | 15 | 14.99 |
| 10/28/2026 09:17 | 15 | 14.99 |
| 10/28/2026 09:17 | 16 | 14.98 |
| 10/28/2026 09:17 | 22 | 14.98 |
| 10/28/2026 09:17 | 22 | 14.98 |
| 10/28/2026 09:17 | 22 | 14.98 |
| 10/28/2026 09:17 | 400 | 14.97 |
| 10/28/2026 09:16 | 16 | 14.97 |
| 10/28/2026 09:16 | 22 | 14.97 |
| 10/28/2026 09:16 | 22 | 14.97 |
| 10/28/2026 09:16 | 22 | 14.97 |
| 10/28/2026 09:16 | 16 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.96 |
| 10/28/2026 09:16 | 288 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.95 |
| 10/28/2026 09:16 | 16 | 14.95 |
| 10/28/2026 09:16 | 22 | 14.95 |
| 10/28/2026 09:16 | 22 | 14.96 |
| 10/28/2026 09:16 | 33 | 14.96 |
| 10/28/2026 09:16 | 22 | 14.95 |
| 10/28/2026 09:16 | 22 | 14.95 |
| 10/28/2026 09:16 | 265 | 14.95 |
| 10/28/2026 09:16 | 200 | 14.95 |
| 10/28/2026 09:16 | 270 | 14.95 |
| 10/28/2026 09:16 | 22 | 14.95 |
| 10/28/2026 09:15 | 16 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 22 | 14.94 |
| 10/28/2026 09:15 | 137 | 14.94 |
| 10/28/2026 09:15 | 100 | 14.94 |
| 10/28/2026 09:15 | 235 | 14.94 |
| 10/28/2026 09:14 | 38 | 14.95 |
| 10/28/2026 09:14 | 27 | 14.95 |
| 10/28/2026 09:14 | 43 | 14.95 |
| 10/28/2026 09:14 | 30 | 14.95 |
| 10/28/2026 09:13 | 35 | 14.95 |
| 10/28/2026 09:13 | 19 | 14.95 |
| 10/28/2026 09:13 | 367 | 14.96 |
| 10/28/2026 09:13 | 433 | 14.96 |
| 10/28/2026 09:13 | 16 | 14.95 |
| 10/28/2026 09:13 | 22 | 14.95 |
| 10/28/2026 09:13 | 22 | 14.95 |
| 10/28/2026 09:13 | 125 | 14.95 |
| 10/28/2026 09:13 | 22 | 14.95 |
| 10/28/2026 09:13 | 22 | 14.95 |
| 10/28/2026 09:12 | 133 | 14.95 |
| 10/28/2026 09:12 | 176 | 14.95 |
| 10/28/2026 09:12 | 8 | 14.95 |
| 10/28/2026 09:12 | 3 | 14.95 |
| 10/28/2026 09:12 | 19 | 14.95 |
| 10/28/2026 09:12 | 131 | 14.95 |
| 10/28/2026 09:12 | 19 | 14.95 |
| 10/28/2026 09:12 | 74 | 14.95 |
| 10/28/2026 09:12 | 148 | 14.95 |
| 10/28/2026 09:12 | 40 | 14.95 |
| 10/28/2026 09:12 | 50 | 14.95 |
| 10/28/2026 09:12 | 100 | 14.96 |
| 10/28/2026 09:12 | 858 | 14.96 |
| 10/28/2026 09:11 | 16 | 14.97 |
| 10/28/2026 09:11 | 23 | 14.97 |
| 10/28/2026 09:11 | 23 | 14.97 |
| 10/28/2026 09:11 | 23 | 14.97 |
| 10/28/2026 09:11 | 38 | 14.96 |
| 10/28/2026 09:11 | 422 | 14.96 |
| 10/28/2026 09:11 | 200 | 14.96 |
| 10/28/2026 09:11 | 331 | 14.96 |
| 10/28/2026 09:11 | 41 | 14.96 |
| 10/28/2026 09:11 | 122 | 14.96 |
| 10/28/2026 09:11 | 272 | 14.96 |
| 10/28/2026 09:11 | 89 | 14.96 |
| 10/28/2026 09:11 | 116 | 14.97 |
| 10/28/2026 09:11 | 147 | 14.97 |
| 10/28/2026 09:11 | 331 | 14.97 |
| 10/28/2026 09:11 | 284 | 14.97 |
| 10/28/2026 09:11 | 198 | 14.97 |
| 10/28/2026 09:09 | 16 | 14.98 |
| 10/28/2026 09:09 | 23 | 14.98 |
| 10/28/2026 09:09 | 23 | 14.98 |
| 10/28/2026 09:09 | 23 | 14.98 |
| 10/28/2026 09:09 | 143 | 14.98 |
| 10/28/2026 09:09 | 16 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 150 | 14.98 |
| 10/28/2026 09:09 | 11 | 14.98 |
| 10/28/2026 09:09 | 12 | 14.98 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 23 | 14.97 |
| 10/28/2026 09:09 | 11 | 14.96 |
| 10/28/2026 09:09 | 9 | 14.96 |
| 10/28/2026 09:09 | 35 | 14.96 |
| 10/28/2026 09:08 | 82 | 14.97 |
| 10/28/2026 09:07 | 196 | 14.98 |
| 10/28/2026 09:07 | 110 | 14.98 |
| 10/28/2026 09:07 | 282 | 14.98 |
| 10/28/2026 09:07 | 196 | 15.00 |
| 10/28/2026 09:07 | 198 | 15.00 |
| 10/28/2026 09:07 | 74 | 15.00 |
| 10/28/2026 09:07 | 57 | 15.00 |
| 10/28/2026 09:07 | 37 | 15.00 |
| 10/28/2026 09:07 | 146 | 15.00 |
| 10/28/2026 09:07 | 421 | 15.00 |
| 10/28/2026 09:07 | 433 | 15.01 |
| 10/28/2026 09:06 | 12 | 15.01 |
| 10/28/2026 09:06 | 17 | 15.01 |
| 10/28/2026 09:06 | 29 | 15.01 |
| 10/28/2026 09:06 | 12 | 15.00 |
| 10/28/2026 09:06 | 17 | 15.01 |
| 10/28/2026 09:06 | 17 | 15.00 |
| 10/28/2026 09:06 | 17 | 15.00 |
| 10/28/2026 09:06 | 74 | 15.01 |
| 10/28/2026 09:06 | 17 | 15.01 |
| 10/28/2026 09:06 | 110 | 15.01 |
| 10/28/2026 09:06 | 12 | 15.00 |
| 10/28/2026 09:06 | 17 | 15.00 |
| 10/28/2026 09:06 | 17 | 15.00 |
| 10/28/2026 09:06 | 17 | 15.00 |
| 10/28/2026 09:06 | 1000 | 15.00 |
| 10/28/2026 09:05 | 21 | 15.00 |
| 10/28/2026 09:05 | 15 | 14.99 |
| 10/28/2026 09:05 | 21 | 14.99 |
| 10/28/2026 09:05 | 6 | 14.99 |
| 10/28/2026 09:05 | 15 | 14.99 |
| 10/28/2026 09:05 | 15 | 14.99 |
| 10/28/2026 09:05 | 74 | 14.99 |
| 10/28/2026 09:05 | 186 | 14.99 |
| 10/28/2026 09:05 | 21 | 14.99 |
| 10/28/2026 09:05 | 9 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 15 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:05 | 74 | 14.98 |
| 10/28/2026 09:05 | 33 | 14.98 |
| 10/28/2026 09:05 | 196 | 14.98 |
| 10/28/2026 09:05 | 21 | 14.98 |
| 10/28/2026 09:04 | 95 | 14.96 |
| 10/28/2026 09:02 | 775 | 14.96 |
| 10/28/2026 09:02 | 200 | 14.96 |
| 10/28/2026 09:02 | 202 | 14.96 |
| 10/28/2026 09:02 | 200 | 14.94 |
| 10/28/2026 09:02 | 103 | 14.94 |
| 10/28/2026 09:02 | 183 | 14.93 |
| 10/28/2026 09:02 | 12 | 14.93 |
| 10/28/2026 09:02 | 10 | 14.93 |
| 10/28/2026 09:02 | 10 | 14.92 |
| 10/28/2026 09:02 | 15 | 14.92 |
| 10/28/2026 09:02 | 775 | 14.94 |
| 10/28/2026 09:02 | 15 | 14.94 |
| 10/28/2026 09:02 | 196 | 14.93 |
| 10/28/2026 09:02 | 13 | 14.93 |
| 10/28/2026 09:02 | 15 | 14.92 |
| 10/28/2026 09:02 | 425 | 14.93 |
| 10/28/2026 09:02 | 15 | 14.93 |
| 10/28/2026 09:02 | 775 | 14.93 |
| 10/28/2026 09:02 | 425 | 14.93 |
| 10/28/2026 09:02 | 217 | 14.92 |
| 10/28/2026 09:02 | 10 | 14.92 |
| 10/28/2026 09:02 | 15 | 14.92 |
| 10/28/2026 09:02 | 10 | 14.91 |
| 10/28/2026 09:02 | 15 | 14.91 |
| 10/28/2026 09:02 | 423 | 14.92 |
| 10/28/2026 09:02 | 15 | 14.92 |
| 10/28/2026 09:02 | 15 | 14.91 |
| 10/28/2026 09:02 | 10 | 14.90 |
| 10/28/2026 09:02 | 423 | 14.91 |
| 10/28/2026 09:02 | 15 | 14.91 |
| 10/28/2026 09:02 | 15 | 14.90 |
| 10/28/2026 09:02 | 217 | 14.91 |
| 10/28/2026 09:02 | 15 | 14.91 |
| 10/28/2026 09:02 | 145 | 14.90 |
| 10/28/2026 09:02 | 168 | 14.90 |
| 10/28/2026 09:02 | 15 | 14.90 |
| 10/28/2026 09:02 | 32 | 14.87 |
| 10/28/2026 09:02 | 28 | 14.87 |
| 10/28/2026 09:02 | 24 | 14.87 |
| 10/28/2026 09:02 | 30 | 14.87 |
| 10/28/2026 09:01 | 38 | 14.87 |
| 10/28/2026 09:01 | 27 | 14.87 |
| 10/28/2026 09:01 | 34 | 14.87 |
| 10/28/2026 09:01 | 15 | 14.87 |
| 10/28/2026 09:00 | 10 | 14.90 |
| 10/28/2026 09:00 | 15 | 14.90 |
| 10/28/2026 09:00 | 217 | 14.91 |
| 10/28/2026 09:00 | 15 | 14.91 |
| 10/28/2026 09:00 | 200 | 14.90 |
| 10/28/2026 09:00 | 15 | 14.90 |
| 10/28/2026 09:00 | 238 | 14.91 |
| 10/28/2026 09:00 | 15 | 14.91 |
| 10/28/2026 09:00 | 423 | 14.90 |
| 10/28/2026 09:00 | 15 | 14.90 |
| 10/28/2026 09:00 | 432 | 14.90 |
| 10/28/2026 09:00 | 210 | 14.84 |
| 10/28/2026 09:00 | 224 | 14.84 |
| 10/28/2026 09:00 | 776 | 14.84 |
| 10/28/2026 09:00 | 776 | 14.84 |
| 10/28/2026 09:00 | 314 | 14.84 |
| 10/28/2026 09:00 | 651 | 14.84 |
| 10/28/2026 09:00 | 31 | 14.84 |
| 10/28/2026 09:00 | 359 | 14.84 |
| 10/28/2026 09:00 | 350 | 14.84 |
| 10/28/2026 09:00 | 217 | 14.84 |
| 10/28/2026 09:00 | 100 | 14.84 |
| 10/28/2026 09:00 | 310 | 14.84 |
| 10/28/2026 09:00 | 71 | 14.84 |
| 10/28/2026 09:00 | 64 | 14.84 |
| 10/28/2026 09:00 | 7 | 14.84 |
| 10/28/2026 09:00 | 71 | 14.84 |
| 10/28/2026 09:00 | 161 | 14.84 |
| 10/28/2026 09:00 | 156 | 14.84 |
| 10/28/2026 09:00 | 413 | 14.84 |
| 10/28/2026 09:00 | 262 | 14.84 |
| 10/28/2026 09:00 | 8 | 14.84 |
| 10/28/2026 09:00 | 71 | 14.84 |
| 10/28/2026 09:00 | 193 | 14.84 |
| 10/28/2026 09:00 | 107 | 14.84 |
| 10/28/2026 09:00 | 71 | 14.84 |
| 10/28/2026 09:00 | 59 | 14.84 |
| 10/28/2026 09:00 | 140 | 14.84 |
| 10/28/2026 09:00 | 299 | 14.84 |
| 10/28/2026 09:00 | 99 | 14.84 |
| 10/28/2026 09:00 | 27 | 14.84 |
| 10/28/2026 09:00 | 374 | 14.84 |
| 10/28/2026 09:00 | 8 | 14.84 |
| 10/28/2026 09:00 | 156 | 14.84 |
| 10/28/2026 09:00 | 128 | 14.84 |
| 10/28/2026 09:00 | 201 | 14.84 |
| 10/28/2026 09:00 | 635 | 14.84 |
| 10/28/2026 09:00 | 500 | 14.84 |
| 10/28/2026 09:00 | 75 | 14.84 |
| 10/28/2026 09:00 | 64 | 14.84 |
| 10/28/2026 09:00 | 180 | 14.84 |
| 10/28/2026 09:00 | 20 | 14.84 |
| 10/28/2026 09:00 | 22 | 14.84 |
| 10/28/2026 09:00 | 213 | 14.84 |
| 10/28/2026 09:00 | 1 | 14.84 |
| 10/28/2026 09:00 | 11 | 14.84 |
| 10/28/2026 09:00 | 4 | 14.84 |
| 10/28/2026 09:00 | 38 | 14.84 |
| 10/28/2026 09:00 | 114 | 14.84 |
| 10/28/2026 09:00 | 265 | 14.84 |
| 10/28/2026 09:00 | 80 | 14.84 |
| 10/28/2026 09:00 | 124 | 14.84 |
| 10/28/2026 09:00 | 442 | 14.84 |
| 10/28/2026 09:00 | 1 | 14.84 |
| 10/28/2026 09:00 | 66 | 14.84 |
| 10/28/2026 09:00 | 21 | 14.84 |
| 10/28/2026 09:00 | 4 | 14.84 |
| 10/28/2026 09:00 | 35 | 14.84 |
| 10/28/2026 09:00 | 12 | 14.84 |
| 10/28/2026 09:00 | 111 | 14.84 |
| 10/28/2026 09:00 | 1 | 14.84 |
| 10/28/2026 09:00 | 7 | 14.84 |
| 10/28/2026 09:00 | 2 | 14.84 |
| 10/28/2026 09:00 | 133 | 14.84 |
| 10/28/2026 09:00 | 8 | 14.84 |
| 10/28/2026 09:00 | 500 | 14.84 |
| 10/28/2026 09:00 | 133 | 14.84 |
| 10/28/2026 09:00 | 32 | 14.84 |
| 10/28/2026 09:00 | 34 | 14.84 |
| 10/28/2026 09:00 | 27 | 14.84 |
| 10/28/2026 09:00 | 310 | 14.84 |
| 10/28/2026 09:00 | 9 | 14.84 |
| 10/28/2026 09:00 | 130 | 14.84 |
| 10/28/2026 09:00 | 161 | 14.84 |
| 10/28/2026 09:00 | 4 | 14.84 |
| 10/28/2026 09:00 | 39 | 14.84 |
| 10/28/2026 09:00 | 338 | 14.84 |
| 10/28/2026 09:00 | 3 | 14.84 |
| 10/28/2026 09:00 | 26 | 14.84 |
| 10/28/2026 09:00 | 113 | 14.84 |
| 10/28/2026 09:00 | 3 | 14.84 |
| 10/28/2026 09:00 | 19 | 14.84 |
| 10/28/2026 09:00 | 119 | 14.84 |
| 10/28/2026 09:00 | 10 | 14.84 |