Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:08:33
|
Bid
08/27/2026 -
13:11:08
|
Bid Volume |
Ask
08/27/2026 -
13:11:03
|
Ask Volume |
|---|---|---|---|---|
|
15.11
-0.12
(
-0.79% )
|
15.11
|
890 |
15.12
|
2,920 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:08 | 683 | 15.11 |
| 08/27/2026 13:08 | 642 | 15.11 |
| 08/27/2026 13:08 | 345 | 15.11 |
| 08/27/2026 13:07 | 30 | 15.11 |
| 08/27/2026 13:07 | 269 | 15.11 |
| 08/27/2026 13:04 | 2 | 15.11 |
| 08/27/2026 13:04 | 124 | 15.11 |
| 08/27/2026 13:04 | 286 | 15.11 |
| 08/27/2026 13:04 | 73 | 15.11 |
| 08/27/2026 13:04 | 168 | 15.11 |
| 08/27/2026 13:04 | 330 | 15.11 |
| 08/27/2026 13:04 | 72 | 15.11 |
| 08/27/2026 13:03 | 301 | 15.10 |
| 08/27/2026 13:03 | 224 | 15.10 |
| 08/27/2026 13:03 | 681 | 15.105 |
| 08/27/2026 13:02 | 46 | 15.11 |
| 08/27/2026 13:01 | 74 | 15.11 |
| 08/27/2026 13:01 | 374 | 15.11 |
| 08/27/2026 13:01 | 168 | 15.11 |
| 08/27/2026 13:01 | 901 | 15.11 |
| 08/27/2026 13:01 | 90 | 15.11 |
| 08/27/2026 13:01 | 61 | 15.11 |
| 08/27/2026 13:01 | 61 | 15.11 |
| 08/27/2026 13:01 | 41 | 15.11 |
| 08/27/2026 13:01 | 27 | 15.11 |
| 08/27/2026 13:01 | 105 | 15.11 |
| 08/27/2026 12:59 | 168 | 15.11 |
| 08/27/2026 12:59 | 75 | 15.11 |
| 08/27/2026 12:59 | 431 | 15.11 |
| 08/27/2026 12:59 | 254 | 15.11 |
| 08/27/2026 12:59 | 139 | 15.11 |
| 08/27/2026 12:59 | 48 | 15.11 |
| 08/27/2026 12:58 | 209 | 15.11 |
| 08/27/2026 12:58 | 1000 | 15.11 |
| 08/27/2026 12:57 | 288 | 15.12 |
| 08/27/2026 12:57 | 198 | 15.12 |
| 08/27/2026 12:57 | 497 | 15.12 |
| 08/27/2026 12:57 | 172 | 15.12 |
| 08/27/2026 12:57 | 508 | 15.12 |
| 08/27/2026 12:55 | 237 | 15.12 |
| 08/27/2026 12:55 | 139 | 15.12 |
| 08/27/2026 12:55 | 191 | 15.12 |
| 08/27/2026 12:55 | 264 | 15.12 |
| 08/27/2026 12:51 | 50 | 15.125 |
| 08/27/2026 12:51 | 237 | 15.13 |
| 08/27/2026 12:51 | 663 | 15.13 |
| 08/27/2026 12:51 | 18 | 15.13 |
| 08/27/2026 12:51 | 100 | 15.13 |
| 08/27/2026 12:49 | 20 | 15.14 |
| 08/27/2026 12:47 | 194 | 15.13 |
| 08/27/2026 12:47 | 726 | 15.13 |
| 08/27/2026 12:47 | 200 | 15.13 |
| 08/27/2026 12:47 | 310 | 15.13 |
| 08/27/2026 12:45 | 73 | 15.12 |
| 08/27/2026 12:45 | 202 | 15.12 |
| 08/27/2026 12:45 | 61 | 15.12 |
| 08/27/2026 12:45 | 165 | 15.12 |
| 08/27/2026 12:44 | 92 | 15.12 |
| 08/27/2026 12:44 | 92 | 15.12 |
| 08/27/2026 12:42 | 26 | 15.12 |
| 08/27/2026 12:42 | 168 | 15.12 |
| 08/27/2026 12:42 | 138 | 15.12 |
| 08/27/2026 12:42 | 28 | 15.12 |
| 08/27/2026 12:40 | 431 | 15.12 |
| 08/27/2026 12:40 | 75 | 15.12 |
| 08/27/2026 12:40 | 62 | 15.12 |
| 08/27/2026 12:40 | 429 | 15.12 |
| 08/27/2026 12:40 | 661 | 15.12 |
| 08/27/2026 12:40 | 375 | 15.11 |
| 08/27/2026 12:40 | 250 | 15.11 |
| 08/27/2026 12:40 | 888 | 15.11 |
| 08/27/2026 12:40 | 168 | 15.11 |
| 08/27/2026 12:40 | 84 | 15.11 |
| 08/27/2026 12:40 | 75 | 15.11 |
| 08/27/2026 12:40 | 250 | 15.11 |
| 08/27/2026 12:40 | 271 | 15.11 |
| 08/27/2026 12:40 | 168 | 15.11 |
| 08/27/2026 12:40 | 70 | 15.12 |
| 08/27/2026 12:39 | 168 | 15.11 |
| 08/27/2026 12:39 | 28 | 15.11 |
| 08/27/2026 12:39 | 348 | 15.11 |
| 08/27/2026 12:35 | 4 | 15.11 |
| 08/27/2026 12:35 | 54 | 15.11 |
| 08/27/2026 12:33 | 1500 | 15.10 |
| 08/27/2026 12:32 | 227 | 15.11 |
| 08/27/2026 12:32 | 568 | 15.11 |
| 08/27/2026 12:32 | 1420 | 15.11 |
| 08/27/2026 12:32 | 1988 | 15.11 |
| 08/27/2026 12:32 | 568 | 15.11 |
| 08/27/2026 12:32 | 1229 | 15.11 |
| 08/27/2026 12:32 | 553 | 15.10 |
| 08/27/2026 12:30 | 73 | 15.11 |
| 08/27/2026 12:30 | 371 | 15.11 |
| 08/27/2026 12:30 | 1 | 15.11 |
| 08/27/2026 12:30 | 46 | 15.11 |
| 08/27/2026 12:30 | 84 | 15.11 |
| 08/27/2026 12:28 | 1223 | 15.10 |
| 08/27/2026 12:27 | 356 | 15.10 |
| 08/27/2026 12:27 | 92 | 15.10 |
| 08/27/2026 12:27 | 52 | 15.10 |
| 08/27/2026 12:26 | 244 | 15.11 |
| 08/27/2026 12:24 | 139 | 15.11 |
| 08/27/2026 12:24 | 494 | 15.11 |
| 08/27/2026 12:24 | 1000 | 15.12 |
| 08/27/2026 12:24 | 279 | 15.11 |
| 08/27/2026 12:24 | 986 | 15.11 |
| 08/27/2026 12:22 | 396 | 15.115 |
| 08/27/2026 12:20 | 30 | 15.12 |
| 08/27/2026 12:19 | 49 | 15.13 |
| 08/27/2026 12:17 | 168 | 15.12 |
| 08/27/2026 12:17 | 263 | 15.12 |
| 08/27/2026 12:16 | 318 | 15.12 |
| 08/27/2026 12:16 | 208 | 15.12 |
| 08/27/2026 12:16 | 52 | 15.12 |
| 08/27/2026 12:16 | 380 | 15.12 |
| 08/27/2026 12:16 | 258 | 15.12 |
| 08/27/2026 12:16 | 31 | 15.12 |
| 08/27/2026 12:16 | 36 | 15.12 |
| 08/27/2026 12:16 | 224 | 15.12 |
| 08/27/2026 12:16 | 638 | 15.12 |
| 08/27/2026 12:16 | 354 | 15.12 |
| 08/27/2026 12:16 | 138 | 15.12 |
| 08/27/2026 12:16 | 4 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 142 | 15.12 |
| 08/27/2026 12:16 | 289 | 15.12 |
| 08/27/2026 12:16 | 460 | 15.12 |
| 08/27/2026 12:14 | 681 | 15.115 |
| 08/27/2026 12:13 | 241 | 15.11 |
| 08/27/2026 12:13 | 271 | 15.11 |
| 08/27/2026 12:08 | 39 | 15.11 |
| 08/27/2026 12:06 | 58 | 15.11 |
| 08/27/2026 12:06 | 129 | 15.11 |
| 08/27/2026 12:06 | 73 | 15.11 |
| 08/27/2026 12:06 | 5 | 15.11 |
| 08/27/2026 12:06 | 34 | 15.11 |
| 08/27/2026 12:05 | 450 | 15.11 |
| 08/27/2026 12:00 | 117 | 15.12 |
| 08/27/2026 12:00 | 283 | 15.12 |
| 08/27/2026 11:59 | 326 | 15.12 |
| 08/27/2026 11:59 | 270 | 15.12 |
| 08/27/2026 11:59 | 85 | 15.12 |
| 08/27/2026 11:59 | 351 | 15.11 |
| 08/27/2026 11:59 | 175 | 15.11 |
| 08/27/2026 11:59 | 73 | 15.11 |
| 08/27/2026 11:59 | 271 | 15.11 |
| 08/27/2026 11:59 | 168 | 15.11 |
| 08/27/2026 11:58 | 259 | 15.12 |
| 08/27/2026 11:58 | 358 | 15.12 |
| 08/27/2026 11:58 | 73 | 15.12 |
| 08/27/2026 11:58 | 12031 | 15.12 |
| 08/27/2026 11:58 | 673 | 15.12 |
| 08/27/2026 11:58 | 1070 | 15.12 |
| 08/27/2026 11:58 | 37 | 15.12 |
| 08/27/2026 11:58 | 168 | 15.12 |
| 08/27/2026 11:58 | 270 | 15.12 |
| 08/27/2026 11:58 | 166 | 15.12 |
| 08/27/2026 11:58 | 330 | 15.12 |
| 08/27/2026 11:58 | 255 | 15.12 |
| 08/27/2026 11:57 | 203 | 15.11 |
| 08/27/2026 11:57 | 65 | 15.11 |
| 08/27/2026 11:57 | 73 | 15.11 |
| 08/27/2026 11:57 | 248 | 15.11 |
| 08/27/2026 11:57 | 100 | 15.11 |
| 08/27/2026 11:55 | 22 | 15.11 |
| 08/27/2026 11:55 | 268 | 15.11 |
| 08/27/2026 11:55 | 262 | 15.11 |
| 08/27/2026 11:55 | 277 | 15.11 |
| 08/27/2026 11:55 | 268 | 15.11 |
| 08/27/2026 11:55 | 168 | 15.11 |
| 08/27/2026 11:55 | 29 | 15.11 |
| 08/27/2026 11:49 | 52 | 15.12 |
| 08/27/2026 11:49 | 168 | 15.12 |
| 08/27/2026 11:49 | 261 | 15.12 |
| 08/27/2026 11:49 | 73 | 15.12 |
| 08/27/2026 11:47 | 73 | 15.12 |
| 08/27/2026 11:43 | 11 | 15.13 |
| 08/27/2026 11:43 | 61 | 15.13 |
| 08/27/2026 11:43 | 250 | 15.12 |
| 08/27/2026 11:43 | 190 | 15.11 |
| 08/27/2026 11:43 | 172 | 15.11 |
| 08/27/2026 11:43 | 362 | 15.11 |
| 08/27/2026 11:43 | 100 | 15.11 |
| 08/27/2026 11:43 | 270 | 15.11 |
| 08/27/2026 11:40 | 251 | 15.12 |
| 08/27/2026 11:40 | 172 | 15.12 |
| 08/27/2026 11:40 | 168 | 15.12 |
| 08/27/2026 11:40 | 699 | 15.12 |
| 08/27/2026 11:40 | 28 | 15.12 |
| 08/27/2026 11:39 | 50 | 15.11 |
| 08/27/2026 11:39 | 73 | 15.12 |
| 08/27/2026 11:39 | 273 | 15.12 |
| 08/27/2026 11:39 | 267 | 15.12 |
| 08/27/2026 11:38 | 83 | 15.13 |
| 08/27/2026 11:38 | 169 | 15.13 |
| 08/27/2026 11:38 | 390 | 15.13 |
| 08/27/2026 11:36 | 1019 | 15.135 |
| 08/27/2026 11:36 | 1607 | 15.135 |
| 08/27/2026 11:35 | 150 | 15.13 |
| 08/27/2026 11:35 | 106 | 15.13 |
| 08/27/2026 11:35 | 88 | 15.13 |
| 08/27/2026 11:35 | 168 | 15.13 |
| 08/27/2026 11:35 | 65 | 15.12 |
| 08/27/2026 11:31 | 250 | 15.12 |
| 08/27/2026 11:31 | 213 | 15.12 |
| 08/27/2026 11:31 | 247 | 15.12 |
| 08/27/2026 11:31 | 460 | 15.12 |
| 08/27/2026 11:31 | 271 | 15.12 |
| 08/27/2026 11:31 | 533 | 15.12 |
| 08/27/2026 11:31 | 533 | 15.12 |
| 08/27/2026 11:31 | 168 | 15.12 |
| 08/27/2026 11:31 | 60 | 15.12 |
| 08/27/2026 11:31 | 196 | 15.12 |
| 08/27/2026 11:31 | 196 | 15.12 |
| 08/27/2026 11:31 | 195 | 15.12 |
| 08/27/2026 11:31 | 253 | 15.12 |
| 08/27/2026 11:31 | 394 | 15.12 |
| 08/27/2026 11:31 | 131 | 15.12 |
| 08/27/2026 11:30 | 200 | 15.12 |
| 08/27/2026 11:30 | 65 | 15.12 |
| 08/27/2026 11:29 | 6 | 15.12 |
| 08/27/2026 11:29 | 326 | 15.12 |
| 08/27/2026 11:29 | 1168 | 15.12 |
| 08/27/2026 11:28 | 259 | 15.11 |
| 08/27/2026 11:27 | 190 | 15.11 |
| 08/27/2026 11:27 | 259 | 15.11 |
| 08/27/2026 11:27 | 23 | 15.11 |
| 08/27/2026 11:27 | 23 | 15.11 |
| 08/27/2026 11:27 | 56 | 15.11 |
| 08/27/2026 11:27 | 205 | 15.10 |
| 08/27/2026 11:27 | 292 | 15.10 |
| 08/27/2026 11:27 | 25 | 15.10 |
| 08/27/2026 11:27 | 55 | 15.10 |
| 08/27/2026 11:27 | 31 | 15.10 |
| 08/27/2026 11:27 | 131 | 15.10 |
| 08/27/2026 11:27 | 60 | 15.10 |
| 08/27/2026 11:27 | 350 | 15.10 |
| 08/27/2026 11:27 | 1000 | 15.10 |
| 08/27/2026 11:27 | 189 | 15.11 |
| 08/27/2026 11:22 | 135 | 15.12 |
| 08/27/2026 11:22 | 472 | 15.12 |
| 08/27/2026 11:22 | 115 | 15.12 |
| 08/27/2026 11:20 | 248 | 15.12 |
| 08/27/2026 11:17 | 72 | 15.13 |
| 08/27/2026 11:17 | 295 | 15.13 |
| 08/27/2026 11:17 | 267 | 15.13 |
| 08/27/2026 11:17 | 168 | 15.13 |
| 08/27/2026 11:16 | 353 | 15.13 |
| 08/27/2026 11:16 | 153 | 15.13 |
| 08/27/2026 11:16 | 168 | 15.13 |
| 08/27/2026 11:16 | 600 | 15.13 |
| 08/27/2026 11:15 | 170 | 15.12 |
| 08/27/2026 11:15 | 253 | 15.12 |
| 08/27/2026 11:15 | 268 | 15.13 |
| 08/27/2026 11:15 | 33 | 15.13 |
| 08/27/2026 11:14 | 20 | 15.14 |
| 08/27/2026 11:12 | 124 | 15.13 |
| 08/27/2026 11:11 | 168 | 15.13 |
| 08/27/2026 11:11 | 188 | 15.13 |
| 08/27/2026 11:11 | 74 | 15.13 |
| 08/27/2026 11:11 | 73 | 15.13 |
| 08/27/2026 11:11 | 280 | 15.13 |
| 08/27/2026 11:11 | 14 | 15.13 |
| 08/27/2026 11:10 | 1000 | 15.13 |
| 08/27/2026 11:09 | 69 | 15.13 |
| 08/27/2026 11:09 | 138 | 15.13 |
| 08/27/2026 11:07 | 27 | 15.12 |
| 08/27/2026 11:07 | 269 | 15.12 |
| 08/27/2026 11:07 | 172 | 15.12 |
| 08/27/2026 11:07 | 50 | 15.12 |
| 08/27/2026 11:07 | 269 | 15.12 |
| 08/27/2026 11:07 | 193 | 15.13 |
| 08/27/2026 11:07 | 165 | 15.13 |
| 08/27/2026 11:05 | 168 | 15.13 |
| 08/27/2026 11:05 | 250 | 15.13 |
| 08/27/2026 11:05 | 699 | 15.13 |
| 08/27/2026 11:05 | 253 | 15.13 |
| 08/27/2026 11:04 | 570 | 15.13 |
| 08/27/2026 11:04 | 53 | 15.13 |
| 08/27/2026 11:03 | 10 | 15.12 |
| 08/27/2026 11:03 | 20 | 15.13 |
| 08/27/2026 11:01 | 1468 | 15.13 |
| 08/27/2026 11:01 | 666 | 15.13 |
| 08/27/2026 11:01 | 606 | 15.13 |
| 08/27/2026 11:01 | 1260 | 15.13 |
| 08/27/2026 11:01 | 73 | 15.12 |
| 08/27/2026 11:01 | 262 | 15.12 |
| 08/27/2026 11:01 | 168 | 15.12 |
| 08/27/2026 11:01 | 4 | 15.12 |
| 08/27/2026 11:01 | 168 | 15.12 |
| 08/27/2026 10:59 | 200 | 15.12 |
| 08/27/2026 10:59 | 208 | 15.12 |
| 08/27/2026 10:59 | 269 | 15.12 |
| 08/27/2026 10:59 | 35 | 15.12 |
| 08/27/2026 10:59 | 396 | 15.13 |
| 08/27/2026 10:59 | 359 | 15.13 |
| 08/27/2026 10:59 | 2096 | 15.13 |
| 08/27/2026 10:59 | 1545 | 15.13 |
| 08/27/2026 10:58 | 354 | 15.12 |
| 08/27/2026 10:57 | 2601 | 15.12 |
| 08/27/2026 10:54 | 1002 | 15.13 |
| 08/27/2026 10:54 | 1132 | 15.13 |
| 08/27/2026 10:54 | 566 | 15.13 |
| 08/27/2026 10:54 | 1300 | 15.13 |
| 08/27/2026 10:52 | 252 | 15.12 |
| 08/27/2026 10:52 | 29 | 15.12 |
| 08/27/2026 10:52 | 167 | 15.12 |
| 08/27/2026 10:50 | 133 | 15.12 |
| 08/27/2026 10:50 | 115 | 15.13 |
| 08/27/2026 10:50 | 566 | 15.13 |
| 08/27/2026 10:50 | 110 | 15.13 |
| 08/27/2026 10:50 | 1209 | 15.13 |
| 08/27/2026 10:48 | 73 | 15.13 |
| 08/27/2026 10:48 | 260 | 15.13 |
| 08/27/2026 10:48 | 430 | 15.13 |
| 08/27/2026 10:48 | 159 | 15.13 |
| 08/27/2026 10:47 | 1665 | 15.135 |
| 08/27/2026 10:45 | 118 | 15.14 |
| 08/27/2026 10:45 | 138 | 15.14 |
| 08/27/2026 10:45 | 1185 | 15.14 |
| 08/27/2026 10:45 | 559 | 15.14 |
| 08/27/2026 10:45 | 270 | 15.14 |
| 08/27/2026 10:45 | 832 | 15.14 |
| 08/27/2026 10:45 | 440 | 15.14 |
| 08/27/2026 10:44 | 263 | 15.14 |
| 08/27/2026 10:44 | 64 | 15.14 |
| 08/27/2026 10:44 | 414 | 15.14 |
| 08/27/2026 10:44 | 330 | 15.14 |
| 08/27/2026 10:44 | 128 | 15.14 |
| 08/27/2026 10:44 | 73 | 15.14 |
| 08/27/2026 10:43 | 1 | 15.15 |
| 08/27/2026 10:41 | 90 | 15.14 |
| 08/27/2026 10:41 | 252 | 15.14 |
| 08/27/2026 10:41 | 290 | 15.14 |
| 08/27/2026 10:41 | 290 | 15.14 |
| 08/27/2026 10:41 | 73 | 15.14 |
| 08/27/2026 10:41 | 433 | 15.13 |
| 08/27/2026 10:39 | 131 | 15.14 |
| 08/27/2026 10:39 | 117 | 15.14 |
| 08/27/2026 10:38 | 35 | 15.15 |
| 08/27/2026 10:38 | 265 | 15.15 |
| 08/27/2026 10:38 | 390 | 15.14 |
| 08/27/2026 10:35 | 810 | 15.14 |
| 08/27/2026 10:35 | 257 | 15.14 |
| 08/27/2026 10:34 | 434 | 15.14 |
| 08/27/2026 10:34 | 66 | 15.14 |
| 08/27/2026 10:33 | 1000 | 15.15 |
| 08/27/2026 10:31 | 73 | 15.15 |
| 08/27/2026 10:31 | 50 | 15.15 |
| 08/27/2026 10:31 | 870 | 15.15 |
| 08/27/2026 10:31 | 500 | 15.16 |
| 08/27/2026 10:31 | 1130 | 15.15 |
| 08/27/2026 10:31 | 500 | 15.15 |
| 08/27/2026 10:31 | 461 | 15.15 |
| 08/27/2026 10:30 | 228 | 15.16 |
| 08/27/2026 10:30 | 73 | 15.16 |
| 08/27/2026 10:30 | 58 | 15.16 |
| 08/27/2026 10:30 | 360 | 15.16 |
| 08/27/2026 10:28 | 39 | 15.15 |
| 08/27/2026 10:28 | 3 | 15.15 |
| 08/27/2026 10:28 | 150 | 15.15 |
| 08/27/2026 10:28 | 100 | 15.16 |
| 08/27/2026 10:28 | 436 | 15.16 |
| 08/27/2026 10:28 | 1 | 15.16 |
| 08/27/2026 10:28 | 400 | 15.16 |
| 08/27/2026 10:27 | 156 | 15.16 |
| 08/27/2026 10:27 | 211 | 15.16 |
| 08/27/2026 10:27 | 288 | 15.16 |
| 08/27/2026 10:27 | 357 | 15.16 |
| 08/27/2026 10:24 | 328 | 15.19 |
| 08/27/2026 10:24 | 80 | 15.18 |
| 08/27/2026 10:24 | 80 | 15.18 |
| 08/27/2026 10:23 | 371 | 15.18 |
| 08/27/2026 10:23 | 73 | 15.17 |
| 08/27/2026 10:23 | 168 | 15.17 |
| 08/27/2026 10:23 | 429 | 15.17 |
| 08/27/2026 10:23 | 184 | 15.17 |
| 08/27/2026 10:23 | 357 | 15.17 |
| 08/27/2026 10:23 | 249 | 15.17 |
| 08/27/2026 10:22 | 66 | 15.18 |
| 08/27/2026 10:21 | 29 | 15.18 |
| 08/27/2026 10:21 | 100 | 15.18 |
| 08/27/2026 10:19 | 107 | 15.18 |
| 08/27/2026 10:19 | 286 | 15.19 |
| 08/27/2026 10:17 | 7 | 15.20 |
| 08/27/2026 10:17 | 139 | 15.20 |
| 08/27/2026 10:17 | 261 | 15.21 |
| 08/27/2026 10:17 | 139 | 15.21 |
| 08/27/2026 10:15 | 106 | 15.20 |
| 08/27/2026 10:14 | 1 | 15.21 |
| 08/27/2026 10:14 | 27 | 15.21 |
| 08/27/2026 10:13 | 60 | 15.21 |
| 08/27/2026 10:13 | 50 | 15.21 |
| 08/27/2026 10:13 | 10 | 15.21 |
| 08/27/2026 10:13 | 24 | 15.21 |
| 08/27/2026 10:13 | 66 | 15.20 |
| 08/27/2026 10:13 | 189 | 15.20 |
| 08/27/2026 10:13 | 168 | 15.20 |
| 08/27/2026 10:13 | 110 | 15.20 |
| 08/27/2026 10:13 | 44 | 15.19 |
| 08/27/2026 10:13 | 357 | 15.19 |
| 08/27/2026 10:13 | 429 | 15.19 |
| 08/27/2026 10:13 | 139 | 15.19 |
| 08/27/2026 10:13 | 270 | 15.19 |
| 08/27/2026 10:09 | 64 | 15.20 |
| 08/27/2026 10:09 | 252 | 15.20 |
| 08/27/2026 10:09 | 293 | 15.20 |
| 08/27/2026 10:09 | 13 | 15.20 |
| 08/27/2026 10:09 | 541 | 15.20 |
| 08/27/2026 10:09 | 64 | 15.20 |
| 08/27/2026 10:08 | 212 | 15.21 |
| 08/27/2026 10:08 | 261 | 15.21 |
| 08/27/2026 10:08 | 401 | 15.21 |
| 08/27/2026 10:08 | 340 | 15.21 |
| 08/27/2026 10:05 | 105 | 15.21 |
| 08/27/2026 10:05 | 168 | 15.21 |
| 08/27/2026 10:05 | 138 | 15.21 |
| 08/27/2026 10:03 | 74 | 15.21 |
| 08/27/2026 10:03 | 22 | 15.21 |
| 08/27/2026 10:03 | 608 | 15.21 |
| 08/27/2026 10:03 | 434 | 15.21 |
| 08/27/2026 10:03 | 251 | 15.21 |
| 08/27/2026 10:01 | 75 | 15.20 |
| 08/27/2026 10:01 | 1000 | 15.20 |
| 08/27/2026 09:59 | 176 | 15.22 |
| 08/27/2026 09:59 | 40 | 15.21 |
| 08/27/2026 09:59 | 34 | 15.21 |
| 08/27/2026 09:57 | 74 | 15.20 |
| 08/27/2026 09:57 | 73 | 15.20 |
| 08/27/2026 09:57 | 375 | 15.20 |
| 08/27/2026 09:55 | 357 | 15.20 |
| 08/27/2026 09:55 | 19 | 15.20 |
| 08/27/2026 09:48 | 77 | 15.19 |
| 08/27/2026 09:48 | 73 | 15.19 |
| 08/27/2026 09:48 | 318 | 15.19 |
| 08/27/2026 09:47 | 36 | 15.19 |
| 08/27/2026 09:45 | 264 | 15.18 |
| 08/27/2026 09:45 | 73 | 15.18 |
| 08/27/2026 09:45 | 460 | 15.18 |
| 08/27/2026 09:45 | 141 | 15.18 |
| 08/27/2026 09:45 | 43 | 15.18 |
| 08/27/2026 09:40 | 75 | 15.18 |
| 08/27/2026 09:35 | 399 | 15.18 |
| 08/27/2026 09:35 | 168 | 15.17 |
| 08/27/2026 09:35 | 168 | 15.17 |
| 08/27/2026 09:35 | 256 | 15.17 |
| 08/27/2026 09:35 | 73 | 15.17 |
| 08/27/2026 09:35 | 290 | 15.17 |
| 08/27/2026 09:35 | 312 | 15.17 |
| 08/27/2026 09:35 | 248 | 15.16 |
| 08/27/2026 09:35 | 168 | 15.16 |
| 08/27/2026 09:35 | 357 | 15.16 |
| 08/27/2026 09:35 | 394 | 15.16 |
| 08/27/2026 09:35 | 100 | 15.16 |
| 08/27/2026 09:35 | 279 | 15.16 |
| 08/27/2026 09:33 | 400 | 15.17 |
| 08/27/2026 09:32 | 19 | 15.16 |
| 08/27/2026 09:32 | 168 | 15.16 |
| 08/27/2026 09:31 | 16 | 15.16 |
| 08/27/2026 09:30 | 357 | 15.17 |
| 08/27/2026 09:30 | 198 | 15.17 |
| 08/27/2026 09:30 | 357 | 15.17 |
| 08/27/2026 09:30 | 100 | 15.17 |
| 08/27/2026 09:28 | 52 | 15.17 |
| 08/27/2026 09:28 | 3 | 15.17 |
| 08/27/2026 09:27 | 800 | 15.18 |
| 08/27/2026 09:26 | 252 | 15.17 |
| 08/27/2026 09:26 | 221 | 15.18 |
| 08/27/2026 09:26 | 168 | 15.18 |
| 08/27/2026 09:26 | 416 | 15.18 |
| 08/27/2026 09:26 | 428 | 15.18 |
| 08/27/2026 09:26 | 270 | 15.18 |
| 08/27/2026 09:26 | 155 | 15.18 |
| 08/27/2026 09:22 | 100 | 15.20 |
| 08/27/2026 09:22 | 65 | 15.205 |
| 08/27/2026 09:20 | 250 | 15.21 |
| 08/27/2026 09:20 | 100 | 15.21 |
| 08/27/2026 09:20 | 73 | 15.21 |
| 08/27/2026 09:20 | 47 | 15.22 |
| 08/27/2026 09:20 | 274 | 15.22 |
| 08/27/2026 09:20 | 116 | 15.22 |
| 08/27/2026 09:17 | 95 | 15.21 |
| 08/27/2026 09:17 | 73 | 15.21 |
| 08/27/2026 09:17 | 348 | 15.21 |
| 08/27/2026 09:13 | 27 | 15.21 |
| 08/27/2026 09:13 | 2 | 15.21 |
| 08/27/2026 09:12 | 5 | 15.21 |
| 08/27/2026 09:12 | 3 | 15.21 |
| 08/27/2026 09:09 | 168 | 15.23 |
| 08/27/2026 09:09 | 74 | 15.23 |
| 08/27/2026 09:09 | 270 | 15.23 |
| 08/27/2026 09:09 | 3 | 15.23 |
| 08/27/2026 09:09 | 55 | 15.22 |
| 08/27/2026 09:08 | 73 | 15.21 |
| 08/27/2026 09:05 | 73 | 15.20 |
| 08/27/2026 09:05 | 300 | 15.20 |
| 08/27/2026 09:05 | 143 | 15.20 |
| 08/27/2026 09:05 | 564 | 15.20 |
| 08/27/2026 09:05 | 73 | 15.21 |
| 08/27/2026 09:05 | 200 | 15.21 |
| 08/27/2026 09:05 | 168 | 15.21 |
| 08/27/2026 09:04 | 518 | 15.21 |
| 08/27/2026 09:04 | 250 | 15.21 |
| 08/27/2026 09:04 | 201 | 15.21 |
| 08/27/2026 09:02 | 37 | 15.20 |
| 08/27/2026 09:02 | 37 | 15.20 |
| 08/27/2026 09:00 | 241 | 15.20 |
| 08/27/2026 09:00 | 67 | 15.20 |
| 08/27/2026 09:00 | 1 | 15.20 |
| 08/27/2026 09:00 | 1072 | 15.20 |
| 08/27/2026 09:00 | 1072 | 15.20 |
| 08/27/2026 09:00 | 196 | 15.20 |
| 08/27/2026 09:00 | 1468 | 15.20 |
| 08/27/2026 09:00 | 196 | 15.20 |
| 08/27/2026 09:00 | 428 | 15.20 |
| 08/27/2026 09:00 | 1500 | 15.20 |
| 08/27/2026 09:00 | 232 | 15.20 |
| 08/27/2026 09:00 | 507 | 15.20 |
| 08/27/2026 09:00 | 196 | 15.20 |
| 08/27/2026 09:00 | 904 | 15.20 |
| 08/27/2026 09:00 | 196 | 15.20 |
| 08/27/2026 09:00 | 141 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 1492 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 1332 | 15.20 |
| 08/27/2026 09:00 | 1660 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 1500 | 15.20 |
| 08/27/2026 09:00 | 442 | 15.20 |
| 08/27/2026 09:00 | 168 | 15.20 |
| 08/27/2026 09:00 | 196 | 15.20 |
| 08/27/2026 09:00 | 694 | 15.20 |
| 08/27/2026 09:00 | 20 | 15.20 |
| 08/27/2026 09:00 | 80 | 15.20 |
| 08/27/2026 09:00 | 25 | 15.20 |
| 08/27/2026 09:00 | 91 | 15.20 |
| 08/27/2026 09:00 | 303 | 15.20 |
| 08/27/2026 09:00 | 40 | 15.20 |
| 08/27/2026 09:00 | 19 | 15.20 |
| 08/27/2026 09:00 | 466 | 15.20 |
| 08/27/2026 09:00 | 347 | 15.23 |
| 08/27/2026 09:00 | 264 | 15.23 |
| 08/27/2026 09:00 | 99 | 15.23 |
| 08/27/2026 09:00 | 737 | 15.23 |
| 08/27/2026 09:00 | 52 | 15.23 |
| 08/27/2026 09:00 | 14 | 15.23 |
| 08/27/2026 09:00 | 133 | 15.23 |
| 08/27/2026 09:00 | 237 | 15.23 |
| 08/27/2026 09:00 | 21 | 15.23 |
| 08/27/2026 09:00 | 5 | 15.23 |
| 08/27/2026 09:00 | 174 | 15.23 |
| 08/27/2026 09:00 | 998 | 15.23 |
| 08/27/2026 09:00 | 182 | 15.23 |
| 08/27/2026 09:00 | 6 | 15.23 |
| 08/27/2026 09:00 | 39 | 15.23 |
| 08/27/2026 09:00 | 24 | 15.23 |
| 08/27/2026 09:00 | 40 | 15.23 |
| 08/27/2026 09:00 | 33 | 15.23 |
| 08/27/2026 09:00 | 134 | 15.23 |
| 08/27/2026 09:00 | 46 | 15.23 |
| 08/27/2026 09:00 | 27 | 15.23 |
| 08/27/2026 09:00 | 161 | 15.23 |
| 08/27/2026 09:00 | 29 | 15.23 |
| 08/27/2026 09:00 | 9 | 15.23 |
| 08/27/2026 09:00 | 42 | 15.23 |
| 08/27/2026 09:00 | 65 | 15.23 |
| 08/27/2026 09:00 | 12 | 15.23 |
| 08/27/2026 09:00 | 72 | 15.23 |
| 08/27/2026 09:00 | 16 | 15.23 |
| 08/27/2026 09:00 | 37 | 15.23 |
| 08/27/2026 09:00 | 719 | 15.23 |
| 08/27/2026 09:00 | 130 | 15.23 |
| 08/27/2026 09:00 | 37 | 15.23 |
| 08/27/2026 09:00 | 189 | 15.23 |
| 08/27/2026 09:00 | 321 | 15.23 |
| 08/27/2026 09:00 | 321 | 15.23 |
| 08/27/2026 09:00 | 1 | 15.23 |
| 08/27/2026 09:00 | 35 | 15.23 |
| 08/27/2026 09:00 | 463 | 15.23 |
| 08/27/2026 09:00 | 387 | 15.23 |
| 08/27/2026 09:00 | 101 | 15.23 |
| 08/27/2026 09:00 | 7 | 15.23 |
| 08/27/2026 09:00 | 3 | 15.23 |
| 08/27/2026 09:00 | 86 | 15.23 |
| 08/27/2026 09:00 | 1030 | 15.23 |
| 08/27/2026 09:00 | 6 | 15.23 |
| 08/27/2026 09:00 | 73 | 15.23 |
| 08/27/2026 09:00 | 198 | 15.23 |
| 08/27/2026 09:00 | 10 | 15.23 |
| 08/27/2026 09:00 | 135 | 15.23 |
| 08/27/2026 09:00 | 6 | 15.23 |
| 08/27/2026 09:00 | 20 | 15.23 |
| 08/27/2026 09:00 | 345 | 15.23 |
| 08/27/2026 09:00 | 384 | 15.23 |
| 08/27/2026 09:00 | 58 | 15.23 |
| 08/27/2026 09:00 | 5 | 15.23 |
| 08/27/2026 09:00 | 247 | 15.23 |
| 08/27/2026 09:00 | 65 | 15.23 |
| 08/27/2026 09:00 | 75 | 15.23 |
| 08/27/2026 09:00 | 35 | 15.23 |
| 08/27/2026 09:00 | 76 | 15.23 |
| 08/27/2026 09:00 | 37 | 15.23 |
| 08/27/2026 09:00 | 95 | 15.23 |
| 08/27/2026 09:00 | 168 | 15.23 |