Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:54:59
|
Bid
04/30/2026 -
11:55:01
|
Bid Volume |
Ask
04/30/2026 -
11:55:00
|
Ask Volume |
|---|---|---|---|---|
|
14.85
+0.01
(
+0.07% )
|
14.84
|
739 |
14.85
|
1,658 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 17 | 14.85 |
| 04/30/2026 11:54 | 166 | 14.84 |
| 04/30/2026 11:54 | 17 | 14.85 |
| 04/30/2026 11:54 | 187 | 14.84 |
| 04/30/2026 11:54 | 17 | 14.85 |
| 04/30/2026 11:54 | 169 | 14.84 |
| 04/30/2026 11:54 | 17 | 14.85 |
| 04/30/2026 11:53 | 179 | 14.84 |
| 04/30/2026 11:53 | 17 | 14.85 |
| 04/30/2026 11:53 | 88 | 14.84 |
| 04/30/2026 11:53 | 194 | 14.84 |
| 04/30/2026 11:53 | 418 | 14.84 |
| 04/30/2026 11:53 | 37 | 14.84 |
| 04/30/2026 11:53 | 143 | 14.84 |
| 04/30/2026 11:53 | 400 | 14.84 |
| 04/30/2026 11:53 | 17 | 14.85 |
| 04/30/2026 11:53 | 17 | 14.85 |
| 04/30/2026 11:53 | 55 | 14.85 |
| 04/30/2026 11:53 | 17 | 14.85 |
| 04/30/2026 11:52 | 486 | 14.84 |
| 04/30/2026 11:52 | 17 | 14.86 |
| 04/30/2026 11:52 | 416 | 14.85 |
| 04/30/2026 11:52 | 400 | 14.85 |
| 04/30/2026 11:52 | 172 | 14.85 |
| 04/30/2026 11:52 | 17 | 14.85 |
| 04/30/2026 11:52 | 17 | 14.85 |
| 04/30/2026 11:52 | 17 | 14.85 |
| 04/30/2026 11:51 | 224 | 14.84 |
| 04/30/2026 11:51 | 267 | 14.85 |
| 04/30/2026 11:51 | 722 | 14.85 |
| 04/30/2026 11:51 | 17 | 14.85 |
| 04/30/2026 11:51 | 17 | 14.86 |
| 04/30/2026 11:51 | 17 | 14.85 |
| 04/30/2026 11:51 | 17 | 14.85 |
| 04/30/2026 11:50 | 17 | 14.85 |
| 04/30/2026 11:50 | 17 | 14.85 |
| 04/30/2026 11:50 | 17 | 14.85 |
| 04/30/2026 11:50 | 17 | 14.85 |
| 04/30/2026 11:47 | 382 | 14.83 |
| 04/30/2026 11:47 | 295 | 14.84 |
| 04/30/2026 11:47 | 75 | 14.84 |
| 04/30/2026 11:47 | 86 | 14.84 |
| 04/30/2026 11:47 | 203 | 14.84 |
| 04/30/2026 11:47 | 739 | 14.85 |
| 04/30/2026 11:46 | 75 | 14.85 |
| 04/30/2026 11:46 | 270 | 14.85 |
| 04/30/2026 11:46 | 216 | 14.85 |
| 04/30/2026 11:46 | 172 | 14.85 |
| 04/30/2026 11:46 | 110 | 14.85 |
| 04/30/2026 11:46 | 173 | 14.85 |
| 04/30/2026 11:46 | 38 | 14.85 |
| 04/30/2026 11:46 | 115 | 14.85 |
| 04/30/2026 11:46 | 167 | 14.85 |
| 04/30/2026 11:45 | 12 | 14.86 |
| 04/30/2026 11:45 | 172 | 14.86 |
| 04/30/2026 11:44 | 263 | 14.86 |
| 04/30/2026 11:44 | 296 | 14.86 |
| 04/30/2026 11:44 | 112 | 14.86 |
| 04/30/2026 11:39 | 75 | 14.85 |
| 04/30/2026 11:39 | 277 | 14.85 |
| 04/30/2026 11:37 | 739 | 14.84 |
| 04/30/2026 11:37 | 527 | 14.84 |
| 04/30/2026 11:37 | 400 | 14.84 |
| 04/30/2026 11:37 | 173 | 14.84 |
| 04/30/2026 11:37 | 9 | 14.84 |
| 04/30/2026 11:36 | 77 | 14.85 |
| 04/30/2026 11:35 | 172 | 14.85 |
| 04/30/2026 11:34 | 165 | 14.86 |
| 04/30/2026 11:34 | 635 | 14.86 |
| 04/30/2026 11:32 | 188 | 14.85 |
| 04/30/2026 11:32 | 739 | 14.85 |
| 04/30/2026 11:32 | 188 | 14.85 |
| 04/30/2026 11:32 | 425 | 14.85 |
| 04/30/2026 11:32 | 425 | 14.85 |
| 04/30/2026 11:32 | 739 | 14.85 |
| 04/30/2026 11:32 | 75 | 14.85 |
| 04/30/2026 11:32 | 91 | 14.85 |
| 04/30/2026 11:31 | 66 | 14.85 |
| 04/30/2026 11:31 | 186 | 14.85 |
| 04/30/2026 11:31 | 76 | 14.86 |
| 04/30/2026 11:31 | 689 | 14.86 |
| 04/30/2026 11:31 | 975 | 14.86 |
| 04/30/2026 11:31 | 138 | 14.86 |
| 04/30/2026 11:31 | 199 | 14.86 |
| 04/30/2026 11:29 | 170 | 14.84 |
| 04/30/2026 11:28 | 45 | 14.85 |
| 04/30/2026 11:28 | 70 | 14.85 |
| 04/30/2026 11:28 | 109 | 14.85 |
| 04/30/2026 11:27 | 122 | 14.85 |
| 04/30/2026 11:27 | 53 | 14.85 |
| 04/30/2026 11:26 | 29 | 14.85 |
| 04/30/2026 11:23 | 1103 | 14.84 |
| 04/30/2026 11:23 | 92 | 14.84 |
| 04/30/2026 11:23 | 75 | 14.84 |
| 04/30/2026 11:23 | 1195 | 14.84 |
| 04/30/2026 11:23 | 375 | 14.84 |
| 04/30/2026 11:23 | 200 | 14.84 |
| 04/30/2026 11:22 | 160 | 14.84 |
| 04/30/2026 11:22 | 250 | 14.83 |
| 04/30/2026 11:22 | 475 | 14.83 |
| 04/30/2026 11:22 | 75 | 14.83 |
| 04/30/2026 11:22 | 73 | 14.84 |
| 04/30/2026 11:22 | 274 | 14.84 |
| 04/30/2026 11:22 | 397 | 14.84 |
| 04/30/2026 11:22 | 1106 | 14.84 |
| 04/30/2026 11:22 | 89 | 14.84 |
| 04/30/2026 11:22 | 269 | 14.84 |
| 04/30/2026 11:20 | 200 | 14.83 |
| 04/30/2026 11:19 | 780 | 14.84 |
| 04/30/2026 11:19 | 202 | 14.84 |
| 04/30/2026 11:19 | 246 | 14.84 |
| 04/30/2026 11:19 | 377 | 14.84 |
| 04/30/2026 11:19 | 157 | 14.84 |
| 04/30/2026 11:19 | 555 | 14.84 |
| 04/30/2026 11:19 | 145 | 14.84 |
| 04/30/2026 11:19 | 68 | 14.83 |
| 04/30/2026 11:17 | 75 | 14.83 |
| 04/30/2026 11:17 | 74 | 14.83 |
| 04/30/2026 11:17 | 528 | 14.83 |
| 04/30/2026 11:16 | 232 | 14.83 |
| 04/30/2026 11:16 | 215 | 14.83 |
| 04/30/2026 11:14 | 175 | 14.82 |
| 04/30/2026 11:14 | 175 | 14.82 |
| 04/30/2026 11:13 | 150 | 14.82 |
| 04/30/2026 11:12 | 94 | 14.82 |
| 04/30/2026 11:10 | 140 | 14.81 |
| 04/30/2026 11:09 | 226 | 14.80 |
| 04/30/2026 11:09 | 291 | 14.80 |
| 04/30/2026 11:07 | 492 | 14.80 |
| 04/30/2026 11:07 | 247 | 14.80 |
| 04/30/2026 11:06 | 100 | 14.80 |
| 04/30/2026 11:06 | 2188 | 14.80 |
| 04/30/2026 11:06 | 615 | 14.80 |
| 04/30/2026 11:06 | 75 | 14.80 |
| 04/30/2026 11:06 | 155 | 14.80 |
| 04/30/2026 11:06 | 500 | 14.80 |
| 04/30/2026 11:05 | 200 | 14.80 |
| 04/30/2026 11:05 | 168 | 14.80 |
| 04/30/2026 11:05 | 739 | 14.80 |
| 04/30/2026 11:05 | 204 | 14.80 |
| 04/30/2026 11:05 | 75 | 14.80 |
| 04/30/2026 11:05 | 490 | 14.80 |
| 04/30/2026 11:05 | 50 | 14.80 |
| 04/30/2026 11:05 | 192 | 14.80 |
| 04/30/2026 11:04 | 76 | 14.79 |
| 04/30/2026 11:04 | 328 | 14.78 |
| 04/30/2026 11:04 | 172 | 14.78 |
| 04/30/2026 11:04 | 184 | 14.79 |
| 04/30/2026 11:04 | 739 | 14.79 |
| 04/30/2026 11:04 | 381 | 14.79 |
| 04/30/2026 11:04 | 75 | 14.79 |
| 04/30/2026 11:04 | 341 | 14.79 |
| 04/30/2026 11:04 | 170 | 14.79 |
| 04/30/2026 11:04 | 176 | 14.78 |
| 04/30/2026 11:04 | 739 | 14.78 |
| 04/30/2026 11:04 | 172 | 14.78 |
| 04/30/2026 11:04 | 385 | 14.77 |
| 04/30/2026 11:04 | 191 | 14.77 |
| 04/30/2026 11:04 | 205 | 14.77 |
| 04/30/2026 11:04 | 569 | 14.77 |
| 04/30/2026 11:04 | 172 | 14.77 |
| 04/30/2026 11:04 | 172 | 14.77 |
| 04/30/2026 11:04 | 172 | 14.77 |
| 04/30/2026 11:02 | 162 | 14.75 |
| 04/30/2026 11:02 | 172 | 14.75 |
| 04/30/2026 11:02 | 103 | 14.75 |
| 04/30/2026 11:02 | 282 | 14.75 |
| 04/30/2026 11:02 | 172 | 14.75 |
| 04/30/2026 11:02 | 739 | 14.75 |
| 04/30/2026 11:02 | 89 | 14.75 |
| 04/30/2026 11:02 | 458 | 14.75 |
| 04/30/2026 11:02 | 5 | 14.75 |
| 04/30/2026 11:01 | 58 | 14.74 |
| 04/30/2026 11:01 | 172 | 14.74 |
| 04/30/2026 11:01 | 164 | 14.74 |
| 04/30/2026 11:01 | 49 | 14.74 |
| 04/30/2026 11:00 | 4 | 14.72 |
| 04/30/2026 11:00 | 340 | 14.73 |
| 04/30/2026 11:00 | 700 | 14.73 |
| 04/30/2026 11:00 | 451 | 14.73 |
| 04/30/2026 10:59 | 43 | 14.71 |
| 04/30/2026 10:59 | 43 | 14.71 |
| 04/30/2026 10:59 | 98 | 14.71 |
| 04/30/2026 10:59 | 39 | 14.71 |
| 04/30/2026 10:59 | 289 | 14.71 |
| 04/30/2026 10:59 | 1355 | 14.73 |
| 04/30/2026 10:57 | 200 | 14.73 |
| 04/30/2026 10:56 | 209 | 14.73 |
| 04/30/2026 10:56 | 191 | 14.73 |