Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:25:10
|
Bid
10/27/2026 -
16:27:33
|
Bid Volume |
Ask
10/27/2026 -
16:27:33
|
Ask Volume |
|---|---|---|---|---|
|
15.07
+0.05
(
+0.33% )
|
15.06
|
5,545 |
15.08
|
4,931 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:25 | 200 | 15.07 |
| 10/27/2026 16:25 | 74 | 15.07 |
| 10/27/2026 16:25 | 155 | 15.07 |
| 10/27/2026 16:25 | 589 | 15.07 |
| 10/27/2026 16:25 | 237 | 15.07 |
| 10/27/2026 16:22 | 432 | 15.08 |
| 10/27/2026 16:22 | 73 | 15.08 |
| 10/27/2026 16:22 | 2352 | 15.08 |
| 10/27/2026 16:22 | 237 | 15.08 |
| 10/27/2026 16:22 | 18 | 15.08 |
| 10/27/2026 16:16 | 76 | 15.09 |
| 10/27/2026 16:16 | 237 | 15.09 |
| 10/27/2026 16:15 | 184 | 15.09 |
| 10/27/2026 16:15 | 787 | 15.09 |
| 10/27/2026 16:15 | 1377 | 15.09 |
| 10/27/2026 16:15 | 293 | 15.09 |
| 10/27/2026 16:15 | 73 | 15.09 |
| 10/27/2026 16:15 | 107 | 15.09 |
| 10/27/2026 16:15 | 448 | 15.09 |
| 10/27/2026 16:14 | 685 | 15.09 |
| 10/27/2026 16:10 | 164 | 15.09 |
| 10/27/2026 16:10 | 236 | 15.09 |
| 10/27/2026 16:07 | 220 | 15.08 |
| 10/27/2026 16:06 | 16 | 15.09 |
| 10/27/2026 16:06 | 213 | 15.09 |
| 10/27/2026 16:06 | 229 | 15.09 |
| 10/27/2026 16:05 | 629 | 15.09 |
| 10/27/2026 16:04 | 9 | 15.09 |
| 10/27/2026 16:04 | 29 | 15.09 |
| 10/27/2026 16:04 | 930 | 15.09 |
| 10/27/2026 16:04 | 9 | 15.09 |
| 10/27/2026 16:04 | 726 | 15.09 |
| 10/27/2026 16:04 | 623 | 15.09 |
| 10/27/2026 16:04 | 220 | 15.09 |
| 10/27/2026 16:03 | 73 | 15.09 |
| 10/27/2026 16:03 | 309 | 15.09 |
| 10/27/2026 16:01 | 1000 | 15.09 |
| 10/27/2026 16:01 | 17 | 15.09 |
| 10/27/2026 16:01 | 194 | 15.09 |
| 10/27/2026 16:01 | 400 | 15.09 |
| 10/27/2026 16:01 | 330 | 15.09 |
| 10/27/2026 16:01 | 68 | 15.09 |
| 10/27/2026 16:01 | 269 | 15.09 |
| 10/27/2026 16:00 | 520 | 15.07 |
| 10/27/2026 16:00 | 80 | 15.08 |
| 10/27/2026 15:57 | 630 | 15.07 |
| 10/27/2026 15:57 | 70 | 15.07 |
| 10/27/2026 15:55 | 74 | 15.08 |
| 10/27/2026 15:55 | 266 | 15.08 |
| 10/27/2026 15:54 | 310 | 15.08 |
| 10/27/2026 15:53 | 102 | 15.08 |
| 10/27/2026 15:53 | 222 | 15.08 |
| 10/27/2026 15:48 | 289 | 15.08 |
| 10/27/2026 15:48 | 381 | 15.08 |
| 10/27/2026 15:48 | 73 | 15.08 |
| 10/27/2026 15:48 | 150 | 15.08 |
| 10/27/2026 15:46 | 275 | 15.08 |
| 10/27/2026 15:46 | 73 | 15.08 |
| 10/27/2026 15:46 | 222 | 15.08 |
| 10/27/2026 15:45 | 515 | 15.07 |
| 10/27/2026 15:45 | 710 | 15.07 |
| 10/27/2026 15:45 | 426 | 15.07 |
| 10/27/2026 15:45 | 433 | 15.07 |
| 10/27/2026 15:45 | 473 | 15.07 |
| 10/27/2026 15:45 | 401 | 15.07 |
| 10/27/2026 15:45 | 754 | 15.07 |
| 10/27/2026 15:45 | 190 | 15.07 |
| 10/27/2026 15:44 | 251 | 15.05 |
| 10/27/2026 15:44 | 320 | 15.05 |
| 10/27/2026 15:44 | 840 | 15.06 |
| 10/27/2026 15:44 | 394 | 15.06 |
| 10/27/2026 15:44 | 433 | 15.06 |
| 10/27/2026 15:44 | 840 | 15.06 |
| 10/27/2026 15:44 | 73 | 15.07 |
| 10/27/2026 15:44 | 411 | 15.07 |
| 10/27/2026 15:44 | 392 | 15.07 |
| 10/27/2026 15:44 | 743 | 15.07 |
| 10/27/2026 15:44 | 403 | 15.06 |
| 10/27/2026 15:44 | 1500 | 15.06 |
| 10/27/2026 15:44 | 73 | 15.06 |
| 10/27/2026 15:44 | 433 | 15.06 |
| 10/27/2026 15:44 | 840 | 15.06 |
| 10/27/2026 15:44 | 450 | 15.06 |
| 10/27/2026 15:44 | 189 | 15.06 |
| 10/27/2026 15:44 | 534 | 15.06 |
| 10/27/2026 15:44 | 433 | 15.06 |
| 10/27/2026 15:44 | 320 | 15.06 |
| 10/27/2026 15:44 | 530 | 15.06 |
| 10/27/2026 15:44 | 2 | 15.07 |
| 10/27/2026 15:44 | 840 | 15.07 |
| 10/27/2026 15:44 | 100 | 15.07 |
| 10/27/2026 15:44 | 420 | 15.08 |
| 10/27/2026 15:44 | 330 | 15.08 |
| 10/27/2026 15:44 | 663 | 15.08 |
| 10/27/2026 15:40 | 198 | 15.08 |
| 10/27/2026 15:39 | 32 | 15.09 |
| 10/27/2026 15:39 | 263 | 15.09 |
| 10/27/2026 15:39 | 737 | 15.09 |
| 10/27/2026 15:34 | 74 | 15.08 |
| 10/27/2026 15:34 | 182 | 15.08 |
| 10/27/2026 15:34 | 220 | 15.08 |
| 10/27/2026 15:34 | 232 | 15.08 |
| 10/27/2026 15:34 | 167 | 15.08 |
| 10/27/2026 15:34 | 176 | 15.08 |
| 10/27/2026 15:34 | 400 | 15.08 |
| 10/27/2026 15:34 | 577 | 15.08 |
| 10/27/2026 15:27 | 73 | 15.07 |
| 10/27/2026 15:27 | 696 | 15.07 |
| 10/27/2026 15:26 | 414 | 15.07 |
| 10/27/2026 15:26 | 46 | 15.07 |
| 10/27/2026 15:26 | 1464 | 15.07 |
| 10/27/2026 15:26 | 412 | 15.07 |
| 10/27/2026 15:26 | 26 | 15.07 |
| 10/27/2026 15:25 | 22 | 15.07 |
| 10/27/2026 15:25 | 74 | 15.07 |
| 10/27/2026 15:25 | 416 | 15.07 |
| 10/27/2026 15:24 | 47 | 15.07 |
| 10/27/2026 15:24 | 500 | 15.07 |
| 10/27/2026 15:23 | 551 | 15.06 |
| 10/27/2026 15:23 | 319 | 15.06 |
| 10/27/2026 15:23 | 736 | 15.07 |
| 10/27/2026 15:23 | 597 | 15.07 |
| 10/27/2026 15:23 | 74 | 15.07 |
| 10/27/2026 15:17 | 237 | 15.07 |
| 10/27/2026 15:14 | 100 | 15.06 |
| 10/27/2026 15:11 | 489 | 15.06 |
| 10/27/2026 15:10 | 661 | 15.06 |
| 10/27/2026 15:10 | 805 | 15.06 |
| 10/27/2026 15:06 | 548 | 15.06 |
| 10/27/2026 15:06 | 74 | 15.06 |
| 10/27/2026 15:06 | 171 | 15.06 |
| 10/27/2026 15:06 | 419 | 15.06 |
| 10/27/2026 15:03 | 333 | 15.06 |
| 10/27/2026 15:03 | 14 | 15.06 |
| 10/27/2026 15:03 | 24 | 15.06 |
| 10/27/2026 15:03 | 10 | 15.05 |
| 10/27/2026 15:02 | 15 | 15.05 |
| 10/27/2026 15:01 | 90 | 15.06 |
| 10/27/2026 15:01 | 553 | 15.06 |
| 10/27/2026 15:01 | 74 | 15.06 |
| 10/27/2026 15:01 | 456 | 15.06 |
| 10/27/2026 15:01 | 312 | 15.06 |
| 10/27/2026 14:55 | 413 | 15.05 |
| 10/27/2026 14:55 | 74 | 15.05 |
| 10/27/2026 14:48 | 433 | 15.05 |
| 10/27/2026 14:48 | 62 | 15.05 |
| 10/27/2026 14:48 | 74 | 15.05 |
| 10/27/2026 14:48 | 287 | 15.05 |
| 10/27/2026 14:48 | 608 | 15.05 |
| 10/27/2026 14:47 | 517 | 15.05 |
| 10/27/2026 14:47 | 87 | 15.05 |
| 10/27/2026 14:47 | 16 | 15.05 |
| 10/27/2026 14:47 | 152 | 15.05 |
| 10/27/2026 14:47 | 239 | 15.05 |
| 10/27/2026 14:47 | 444 | 15.05 |
| 10/27/2026 14:47 | 404 | 15.05 |
| 10/27/2026 14:47 | 414 | 15.05 |
| 10/27/2026 14:47 | 166 | 15.05 |
| 10/27/2026 14:47 | 1301 | 15.05 |
| 10/27/2026 14:47 | 532 | 15.05 |
| 10/27/2026 14:47 | 452 | 15.05 |
| 10/27/2026 14:47 | 200 | 15.06 |
| 10/27/2026 14:47 | 419 | 15.05 |
| 10/27/2026 14:47 | 440 | 15.05 |
| 10/27/2026 14:47 | 433 | 15.05 |
| 10/27/2026 14:47 | 239 | 15.05 |
| 10/27/2026 14:47 | 754 | 15.05 |
| 10/27/2026 14:47 | 320 | 15.05 |
| 10/27/2026 14:47 | 895 | 15.05 |
| 10/27/2026 14:47 | 544 | 15.06 |
| 10/27/2026 14:47 | 433 | 15.06 |
| 10/27/2026 14:47 | 315 | 15.06 |
| 10/27/2026 14:47 | 272 | 15.06 |
| 10/27/2026 14:47 | 754 | 15.06 |
| 10/27/2026 14:47 | 895 | 15.06 |
| 10/27/2026 14:47 | 79 | 15.07 |
| 10/27/2026 14:47 | 400 | 15.07 |
| 10/27/2026 14:47 | 895 | 15.07 |
| 10/27/2026 14:47 | 75 | 15.07 |
| 10/27/2026 14:47 | 270 | 15.07 |
| 10/27/2026 14:47 | 248 | 15.07 |
| 10/27/2026 14:46 | 27 | 15.08 |
| 10/27/2026 14:39 | 250 | 15.07 |
| 10/27/2026 14:39 | 323 | 15.07 |
| 10/27/2026 14:39 | 662 | 15.07 |
| 10/27/2026 14:39 | 775 | 15.07 |
| 10/27/2026 14:39 | 407 | 15.07 |
| 10/27/2026 14:39 | 432 | 15.07 |
| 10/27/2026 14:39 | 754 | 15.07 |
| 10/27/2026 14:39 | 17 | 15.07 |
| 10/27/2026 14:39 | 80 | 15.07 |
| 10/27/2026 14:39 | 784 | 15.07 |
| 10/27/2026 14:39 | 74 | 15.07 |
| 10/27/2026 14:37 | 836 | 15.08 |
| 10/27/2026 14:33 | 251 | 15.07 |
| 10/27/2026 14:33 | 301 | 15.07 |
| 10/27/2026 14:33 | 86 | 15.07 |
| 10/27/2026 14:33 | 67 | 15.07 |
| 10/27/2026 14:32 | 84 | 15.07 |
| 10/27/2026 14:32 | 340 | 15.07 |
| 10/27/2026 14:31 | 269 | 15.06 |
| 10/27/2026 14:31 | 900 | 15.06 |
| 10/27/2026 14:31 | 74 | 15.06 |
| 10/27/2026 14:31 | 605 | 15.06 |
| 10/27/2026 14:31 | 19 | 15.06 |
| 10/27/2026 14:31 | 1000 | 15.06 |
| 10/27/2026 14:31 | 433 | 15.06 |
| 10/27/2026 14:25 | 222 | 15.05 |
| 10/27/2026 14:25 | 137 | 15.05 |
| 10/27/2026 14:25 | 85 | 15.05 |
| 10/27/2026 14:25 | 137 | 15.05 |
| 10/27/2026 14:25 | 75 | 15.05 |
| 10/27/2026 14:15 | 318 | 15.05 |
| 10/27/2026 14:15 | 182 | 15.05 |
| 10/27/2026 14:15 | 521 | 15.05 |
| 10/27/2026 14:15 | 544 | 15.05 |
| 10/27/2026 14:15 | 23 | 15.05 |
| 10/27/2026 14:15 | 152 | 15.05 |
| 10/27/2026 14:15 | 269 | 15.05 |
| 10/27/2026 14:15 | 74 | 15.05 |
| 10/27/2026 14:15 | 84 | 15.05 |
| 10/27/2026 14:15 | 363 | 15.05 |
| 10/27/2026 14:12 | 152 | 15.05 |
| 10/27/2026 14:02 | 100 | 15.05 |
| 10/27/2026 14:00 | 301 | 15.06 |
| 10/27/2026 14:00 | 270 | 15.06 |
| 10/27/2026 14:00 | 222 | 15.06 |
| 10/27/2026 13:56 | 186 | 15.06 |
| 10/27/2026 13:56 | 339 | 15.06 |
| 10/27/2026 13:55 | 6 | 15.06 |
| 10/27/2026 13:55 | 255 | 15.06 |
| 10/27/2026 13:48 | 237 | 15.06 |
| 10/27/2026 13:34 | 2 | 15.06 |
| 10/27/2026 13:34 | 272 | 15.06 |
| 10/27/2026 13:34 | 140 | 15.06 |
| 10/27/2026 13:34 | 1085 | 15.06 |
| 10/27/2026 13:34 | 344 | 15.06 |
| 10/27/2026 13:34 | 229 | 15.06 |
| 10/27/2026 13:34 | 227 | 15.07 |
| 10/27/2026 13:26 | 219 | 15.06 |
| 10/27/2026 13:26 | 400 | 15.06 |
| 10/27/2026 13:26 | 64 | 15.06 |
| 10/27/2026 13:26 | 10 | 15.06 |
| 10/27/2026 13:26 | 133 | 15.06 |
| 10/27/2026 13:25 | 12 | 15.06 |
| 10/27/2026 13:18 | 237 | 15.05 |
| 10/27/2026 13:18 | 108 | 15.04 |
| 10/27/2026 13:11 | 25 | 15.06 |
| 10/27/2026 13:08 | 233 | 15.04 |
| 10/27/2026 13:08 | 35 | 15.05 |
| 10/27/2026 13:08 | 184 | 15.05 |
| 10/27/2026 13:03 | 700 | 15.05 |
| 10/27/2026 13:01 | 37 | 15.05 |
| 10/27/2026 13:01 | 256 | 15.04 |
| 10/27/2026 13:01 | 420 | 15.05 |
| 10/27/2026 13:01 | 74 | 15.05 |
| 10/27/2026 13:01 | 322 | 15.05 |
| 10/27/2026 13:01 | 34 | 15.05 |
| 10/27/2026 13:01 | 894 | 15.05 |
| 10/27/2026 12:59 | 345 | 15.05 |
| 10/27/2026 12:59 | 505 | 15.05 |
| 10/27/2026 12:59 | 550 | 15.05 |
| 10/27/2026 12:59 | 600 | 15.05 |
| 10/27/2026 12:56 | 70 | 15.05 |
| 10/27/2026 12:55 | 500 | 15.04 |
| 10/27/2026 12:54 | 150 | 15.04 |
| 10/27/2026 12:54 | 288 | 15.04 |
| 10/27/2026 12:54 | 11 | 15.04 |
| 10/27/2026 12:53 | 213 | 15.04 |
| 10/27/2026 12:53 | 3 | 15.04 |
| 10/27/2026 12:53 | 340 | 15.04 |
| 10/27/2026 12:51 | 119 | 15.04 |
| 10/27/2026 12:51 | 434 | 15.04 |
| 10/27/2026 12:51 | 167 | 15.04 |
| 10/27/2026 12:51 | 119 | 15.04 |
| 10/27/2026 12:51 | 140 | 15.04 |
| 10/27/2026 12:46 | 222 | 15.03 |
| 10/27/2026 12:46 | 17 | 15.03 |
| 10/27/2026 12:46 | 58 | 15.03 |
| 10/27/2026 12:46 | 16 | 15.03 |
| 10/27/2026 12:46 | 261 | 15.03 |
| 10/27/2026 12:43 | 32 | 15.03 |
| 10/27/2026 12:43 | 20 | 15.03 |
| 10/27/2026 12:43 | 17 | 15.03 |
| 10/27/2026 12:43 | 600 | 15.03 |
| 10/27/2026 12:39 | 35 | 15.04 |
| 10/27/2026 12:38 | 148 | 15.04 |
| 10/27/2026 12:33 | 8 | 15.03 |
| 10/27/2026 12:33 | 197 | 15.03 |
| 10/27/2026 12:33 | 477 | 15.04 |
| 10/27/2026 12:32 | 416 | 15.04 |
| 10/27/2026 12:32 | 288 | 15.04 |
| 10/27/2026 12:31 | 74 | 15.04 |
| 10/27/2026 12:31 | 517 | 15.04 |
| 10/27/2026 12:31 | 1129 | 15.04 |
| 10/27/2026 12:30 | 109 | 15.04 |
| 10/27/2026 12:30 | 241 | 15.04 |
| 10/27/2026 12:27 | 273 | 15.04 |
| 10/27/2026 12:27 | 309 | 15.04 |
| 10/27/2026 12:27 | 415 | 15.04 |
| 10/27/2026 12:27 | 302 | 15.04 |
| 10/27/2026 12:25 | 302 | 15.04 |
| 10/27/2026 12:25 | 33 | 15.04 |
| 10/27/2026 12:24 | 265 | 15.03 |
| 10/27/2026 12:24 | 433 | 15.04 |
| 10/27/2026 12:24 | 1302 | 15.04 |
| 10/27/2026 12:23 | 217 | 15.04 |
| 10/27/2026 12:23 | 375 | 15.04 |
| 10/27/2026 12:23 | 786 | 15.04 |
| 10/27/2026 12:21 | 74 | 15.05 |
| 10/27/2026 12:21 | 34 | 15.05 |
| 10/27/2026 12:21 | 289 | 15.05 |
| 10/27/2026 12:21 | 1027 | 15.05 |
| 10/27/2026 12:16 | 35 | 15.05 |
| 10/27/2026 12:16 | 211 | 15.05 |
| 10/27/2026 12:16 | 799 | 15.05 |
| 10/27/2026 12:16 | 74 | 15.05 |
| 10/27/2026 12:16 | 246 | 15.05 |
| 10/27/2026 12:15 | 13 | 15.06 |
| 10/27/2026 12:14 | 1449 | 15.055 |
| 10/27/2026 12:14 | 369 | 15.06 |
| 10/27/2026 12:14 | 1231 | 15.06 |
| 10/27/2026 12:12 | 11 | 15.06 |
| 10/27/2026 12:11 | 1167 | 15.07 |
| 10/27/2026 12:11 | 433 | 15.06 |
| 10/27/2026 12:11 | 545 | 15.06 |
| 10/27/2026 12:11 | 210 | 15.06 |
| 10/27/2026 12:11 | 1000 | 15.06 |
| 10/27/2026 12:09 | 2 | 15.06 |
| 10/27/2026 12:09 | 510 | 15.06 |
| 10/27/2026 12:08 | 740 | 15.06 |
| 10/27/2026 12:08 | 447 | 15.06 |
| 10/27/2026 12:08 | 1241 | 15.06 |
| 10/27/2026 12:08 | 443 | 15.06 |
| 10/27/2026 12:08 | 329 | 15.06 |
| 10/27/2026 12:08 | 352 | 15.06 |
| 10/27/2026 12:06 | 332 | 15.06 |
| 10/27/2026 12:05 | 410 | 15.06 |
| 10/27/2026 12:04 | 400 | 15.05 |
| 10/27/2026 11:59 | 618 | 15.05 |
| 10/27/2026 11:59 | 74 | 15.05 |
| 10/27/2026 11:57 | 281 | 15.05 |
| 10/27/2026 11:57 | 150 | 15.05 |
| 10/27/2026 11:56 | 74 | 15.05 |
| 10/27/2026 11:56 | 222 | 15.05 |
| 10/27/2026 11:56 | 578 | 15.05 |
| 10/27/2026 11:55 | 435 | 15.04 |
| 10/27/2026 11:54 | 107 | 15.04 |
| 10/27/2026 11:54 | 75 | 15.04 |
| 10/27/2026 11:54 | 285 | 15.04 |
| 10/27/2026 11:54 | 424 | 15.04 |
| 10/27/2026 11:54 | 145 | 15.04 |
| 10/27/2026 11:54 | 165 | 15.04 |
| 10/27/2026 11:54 | 454 | 15.04 |
| 10/27/2026 11:52 | 434 | 15.03 |
| 10/27/2026 11:52 | 716 | 15.03 |
| 10/27/2026 11:48 | 584 | 15.03 |
| 10/27/2026 11:48 | 74 | 15.03 |
| 10/27/2026 11:47 | 484 | 15.03 |
| 10/27/2026 11:45 | 254 | 15.04 |
| 10/27/2026 11:45 | 369 | 15.04 |
| 10/27/2026 11:45 | 74 | 15.04 |
| 10/27/2026 11:45 | 474 | 15.04 |
| 10/27/2026 11:45 | 30 | 15.04 |
| 10/27/2026 11:45 | 139 | 15.04 |
| 10/27/2026 11:45 | 272 | 15.04 |
| 10/27/2026 11:45 | 17 | 15.04 |
| 10/27/2026 11:45 | 272 | 15.04 |
| 10/27/2026 11:45 | 272 | 15.04 |
| 10/27/2026 11:45 | 1216 | 15.05 |
| 10/27/2026 11:45 | 706 | 15.05 |
| 10/27/2026 11:45 | 74 | 15.05 |
| 10/27/2026 11:45 | 405 | 15.05 |
| 10/27/2026 11:45 | 287 | 15.05 |
| 10/27/2026 11:45 | 716 | 15.05 |
| 10/27/2026 11:45 | 400 | 15.05 |
| 10/27/2026 11:45 | 80 | 15.04 |
| 10/27/2026 11:45 | 443 | 15.04 |
| 10/27/2026 11:45 | 523 | 15.04 |
| 10/27/2026 11:45 | 273 | 15.04 |
| 10/27/2026 11:45 | 105 | 15.04 |
| 10/27/2026 11:45 | 433 | 15.04 |
| 10/27/2026 11:45 | 890 | 15.04 |
| 10/27/2026 11:45 | 556 | 15.04 |
| 10/27/2026 11:45 | 140 | 15.04 |
| 10/27/2026 11:45 | 716 | 15.04 |
| 10/27/2026 11:45 | 716 | 15.05 |
| 10/27/2026 11:45 | 171 | 15.05 |
| 10/27/2026 11:45 | 103 | 15.05 |
| 10/27/2026 11:45 | 115 | 15.05 |
| 10/27/2026 11:45 | 81 | 15.05 |
| 10/27/2026 11:45 | 107 | 15.05 |
| 10/27/2026 11:44 | 48 | 15.06 |
| 10/27/2026 11:44 | 37 | 15.06 |
| 10/27/2026 11:44 | 99 | 15.07 |
| 10/27/2026 11:44 | 400 | 15.07 |
| 10/27/2026 11:44 | 16 | 15.08 |
| 10/27/2026 11:44 | 1000 | 15.08 |
| 10/27/2026 11:44 | 271 | 15.08 |
| 10/27/2026 11:44 | 440 | 15.08 |
| 10/27/2026 11:44 | 987 | 15.08 |
| 10/27/2026 11:44 | 400 | 15.07 |
| 10/27/2026 11:44 | 351 | 15.07 |
| 10/27/2026 11:44 | 165 | 15.07 |
| 10/27/2026 11:44 | 74 | 15.07 |
| 10/27/2026 11:44 | 716 | 15.07 |
| 10/27/2026 11:44 | 433 | 15.07 |
| 10/27/2026 11:44 | 470 | 15.07 |
| 10/27/2026 11:44 | 370 | 15.07 |
| 10/27/2026 11:44 | 280 | 15.07 |
| 10/27/2026 11:44 | 102 | 15.07 |
| 10/27/2026 11:44 | 925 | 15.07 |
| 10/27/2026 11:40 | 74 | 15.06 |
| 10/27/2026 11:40 | 300 | 15.06 |
| 10/27/2026 11:40 | 350 | 15.06 |
| 10/27/2026 11:40 | 288 | 15.06 |
| 10/27/2026 11:40 | 429 | 15.06 |
| 10/27/2026 11:40 | 433 | 15.06 |
| 10/27/2026 11:40 | 355 | 15.05 |
| 10/27/2026 11:40 | 59 | 15.05 |
| 10/27/2026 11:40 | 279 | 15.05 |
| 10/27/2026 11:40 | 144 | 15.05 |
| 10/27/2026 11:40 | 279 | 15.05 |
| 10/27/2026 11:40 | 307 | 15.05 |
| 10/27/2026 11:40 | 91 | 15.05 |
| 10/27/2026 11:40 | 209 | 15.05 |
| 10/27/2026 11:40 | 207 | 15.05 |
| 10/27/2026 11:40 | 376 | 15.05 |
| 10/27/2026 11:40 | 16 | 15.05 |
| 10/27/2026 11:40 | 284 | 15.05 |
| 10/27/2026 11:40 | 132 | 15.05 |
| 10/27/2026 11:40 | 284 | 15.05 |
| 10/27/2026 11:40 | 315 | 15.05 |
| 10/27/2026 11:40 | 433 | 15.05 |
| 10/27/2026 11:40 | 716 | 15.05 |
| 10/27/2026 11:40 | 86 | 15.05 |
| 10/27/2026 11:40 | 648 | 15.05 |
| 10/27/2026 11:40 | 264 | 15.05 |
| 10/27/2026 11:40 | 1871 | 15.05 |
| 10/27/2026 11:40 | 1233 | 15.05 |
| 10/27/2026 11:40 | 437 | 15.05 |
| 10/27/2026 11:40 | 427 | 15.06 |
| 10/27/2026 11:40 | 681 | 15.06 |
| 10/27/2026 11:40 | 447 | 15.06 |
| 10/27/2026 11:40 | 899 | 15.06 |
| 10/27/2026 11:40 | 1258 | 15.06 |
| 10/27/2026 11:40 | 526 | 15.06 |
| 10/27/2026 11:39 | 350 | 15.06 |
| 10/27/2026 11:38 | 176 | 15.05 |
| 10/27/2026 11:38 | 266 | 15.05 |
| 10/27/2026 11:38 | 237 | 15.05 |
| 10/27/2026 11:38 | 176 | 15.05 |
| 10/27/2026 11:38 | 435 | 15.05 |
| 10/27/2026 11:38 | 50 | 15.05 |
| 10/27/2026 11:38 | 441 | 15.05 |
| 10/27/2026 11:38 | 138 | 15.05 |
| 10/27/2026 11:33 | 320 | 15.04 |
| 10/27/2026 11:33 | 76 | 15.04 |
| 10/27/2026 11:33 | 320 | 15.04 |
| 10/27/2026 11:33 | 422 | 15.04 |
| 10/27/2026 11:31 | 74 | 15.03 |
| 10/27/2026 11:31 | 415 | 15.03 |
| 10/27/2026 11:31 | 400 | 15.03 |
| 10/27/2026 11:30 | 123 | 15.03 |
| 10/27/2026 11:29 | 137 | 15.03 |
| 10/27/2026 11:29 | 341 | 15.03 |
| 10/27/2026 11:26 | 118 | 15.04 |
| 10/27/2026 11:21 | 237 | 15.03 |
| 10/27/2026 11:21 | 10 | 15.04 |
| 10/27/2026 11:21 | 289 | 15.03 |
| 10/27/2026 11:21 | 281 | 15.04 |
| 10/27/2026 11:21 | 900 | 15.04 |
| 10/27/2026 11:21 | 716 | 15.04 |
| 10/27/2026 11:21 | 2128 | 15.04 |
| 10/27/2026 11:21 | 20 | 15.04 |
| 10/27/2026 11:21 | 1341 | 15.04 |
| 10/27/2026 11:21 | 497 | 15.05 |
| 10/27/2026 11:17 | 330 | 15.05 |
| 10/27/2026 11:16 | 1301 | 15.05 |
| 10/27/2026 11:16 | 39 | 15.05 |
| 10/27/2026 11:16 | 610 | 15.05 |
| 10/27/2026 11:16 | 429 | 15.05 |
| 10/27/2026 11:16 | 220 | 15.05 |
| 10/27/2026 11:14 | 274 | 15.06 |
| 10/27/2026 11:14 | 204 | 15.06 |
| 10/27/2026 11:14 | 26 | 15.06 |
| 10/27/2026 11:13 | 113 | 15.06 |
| 10/27/2026 11:13 | 150 | 15.05 |
| 10/27/2026 11:12 | 224 | 15.04 |
| 10/27/2026 11:12 | 427 | 15.04 |
| 10/27/2026 11:12 | 394 | 15.04 |
| 10/27/2026 11:12 | 543 | 15.04 |
| 10/27/2026 11:12 | 754 | 15.04 |
| 10/27/2026 11:12 | 578 | 15.04 |
| 10/27/2026 11:12 | 197 | 15.03 |
| 10/27/2026 11:12 | 477 | 15.03 |
| 10/27/2026 11:11 | 378 | 15.03 |
| 10/27/2026 11:11 | 74 | 15.03 |
| 10/27/2026 11:11 | 348 | 15.03 |
| 10/27/2026 11:11 | 882 | 15.03 |
| 10/27/2026 11:11 | 418 | 15.03 |
| 10/27/2026 11:10 | 413 | 15.03 |
| 10/27/2026 11:08 | 179 | 15.02 |
| 10/27/2026 11:08 | 107 | 15.02 |
| 10/27/2026 11:08 | 1198 | 15.02 |
| 10/27/2026 11:08 | 590 | 15.02 |
| 10/27/2026 11:08 | 440 | 15.02 |
| 10/27/2026 11:06 | 655 | 15.03 |
| 10/27/2026 11:01 | 180 | 15.03 |
| 10/27/2026 11:01 | 74 | 15.03 |
| 10/27/2026 11:01 | 427 | 15.03 |
| 10/27/2026 11:01 | 222 | 15.03 |
| 10/27/2026 10:59 | 665 | 15.03 |
| 10/27/2026 10:58 | 99 | 15.03 |
| 10/27/2026 10:58 | 70 | 15.03 |
| 10/27/2026 10:58 | 410 | 15.03 |
| 10/27/2026 10:58 | 22 | 15.03 |
| 10/27/2026 10:58 | 200 | 15.03 |
| 10/27/2026 10:56 | 298 | 15.03 |
| 10/27/2026 10:56 | 106 | 15.03 |
| 10/27/2026 10:56 | 20 | 15.03 |
| 10/27/2026 10:56 | 38 | 15.03 |
| 10/27/2026 10:56 | 33 | 15.03 |
| 10/27/2026 10:56 | 170 | 15.04 |
| 10/27/2026 10:55 | 420 | 15.04 |
| 10/27/2026 10:51 | 192 | 15.04 |
| 10/27/2026 10:51 | 950 | 15.04 |
| 10/27/2026 10:51 | 433 | 15.04 |
| 10/27/2026 10:51 | 284 | 15.04 |
| 10/27/2026 10:51 | 74 | 15.04 |
| 10/27/2026 10:51 | 214 | 15.04 |
| 10/27/2026 10:51 | 200 | 15.04 |
| 10/27/2026 10:51 | 489 | 15.04 |
| 10/27/2026 10:51 | 764 | 15.04 |
| 10/27/2026 10:51 | 447 | 15.05 |
| 10/27/2026 10:49 | 420 | 15.05 |
| 10/27/2026 10:48 | 364 | 15.04 |
| 10/27/2026 10:48 | 302 | 15.04 |
| 10/27/2026 10:45 | 295 | 15.04 |
| 10/27/2026 10:45 | 505 | 15.03 |
| 10/27/2026 10:41 | 328 | 15.04 |
| 10/27/2026 10:35 | 435 | 15.02 |
| 10/27/2026 10:35 | 106 | 15.02 |
| 10/27/2026 10:35 | 223 | 15.02 |
| 10/27/2026 10:35 | 74 | 15.02 |
| 10/27/2026 10:35 | 115 | 15.02 |
| 10/27/2026 10:35 | 434 | 15.02 |
| 10/27/2026 10:35 | 438 | 15.02 |
| 10/27/2026 10:35 | 438 | 15.02 |
| 10/27/2026 10:35 | 284 | 15.02 |
| 10/27/2026 10:35 | 682 | 15.02 |
| 10/27/2026 10:35 | 451 | 15.02 |
| 10/27/2026 10:35 | 59 | 15.01 |
| 10/27/2026 10:35 | 705 | 15.01 |
| 10/27/2026 10:35 | 107 | 15.01 |
| 10/27/2026 10:35 | 107 | 15.01 |
| 10/27/2026 10:35 | 106 | 15.01 |
| 10/27/2026 10:35 | 298 | 15.01 |
| 10/27/2026 10:35 | 144 | 15.01 |
| 10/27/2026 10:33 | 74 | 15.02 |
| 10/27/2026 10:33 | 400 | 15.03 |
| 10/27/2026 10:33 | 74 | 15.03 |
| 10/27/2026 10:33 | 300 | 15.03 |
| 10/27/2026 10:33 | 334 | 15.03 |
| 10/27/2026 10:33 | 769 | 15.03 |
| 10/27/2026 10:33 | 434 | 15.03 |
| 10/27/2026 10:32 | 764 | 15.02 |
| 10/27/2026 10:32 | 279 | 15.02 |
| 10/27/2026 10:32 | 46 | 15.02 |
| 10/27/2026 10:32 | 75 | 15.02 |
| 10/27/2026 10:32 | 337 | 15.02 |
| 10/27/2026 10:32 | 123 | 15.02 |
| 10/27/2026 10:32 | 764 | 15.01 |
| 10/27/2026 10:32 | 2236 | 15.01 |
| 10/27/2026 10:32 | 2532 | 15.01 |
| 10/27/2026 10:32 | 1796 | 15.01 |
| 10/27/2026 10:32 | 764 | 15.01 |
| 10/27/2026 10:32 | 1796 | 15.01 |
| 10/27/2026 10:32 | 764 | 15.01 |
| 10/27/2026 10:32 | 1500 | 15.01 |
| 10/27/2026 10:32 | 440 | 15.01 |
| 10/27/2026 10:32 | 764 | 15.01 |
| 10/27/2026 10:32 | 332 | 15.01 |
| 10/27/2026 10:32 | 1500 | 15.01 |
| 10/27/2026 10:32 | 275 | 15.01 |
| 10/27/2026 10:32 | 270 | 15.02 |
| 10/27/2026 10:32 | 328 | 15.02 |
| 10/27/2026 10:32 | 491 | 15.03 |
| 10/27/2026 10:32 | 1009 | 15.04 |
| 10/27/2026 10:32 | 74 | 15.04 |
| 10/27/2026 10:32 | 464 | 15.04 |
| 10/27/2026 10:31 | 688 | 15.05 |
| 10/27/2026 10:30 | 458 | 15.06 |
| 10/27/2026 10:30 | 591 | 15.06 |
| 10/27/2026 10:25 | 829 | 15.06 |
| 10/27/2026 10:25 | 881 | 15.06 |
| 10/27/2026 10:24 | 223 | 15.05 |
| 10/27/2026 10:24 | 74 | 15.05 |
| 10/27/2026 10:24 | 100 | 15.05 |
| 10/27/2026 10:24 | 240 | 15.05 |
| 10/27/2026 10:24 | 453 | 15.05 |
| 10/27/2026 10:24 | 420 | 15.06 |
| 10/27/2026 10:24 | 1200 | 15.06 |
| 10/27/2026 10:24 | 139 | 15.06 |
| 10/27/2026 10:24 | 980 | 15.06 |
| 10/27/2026 10:22 | 40 | 15.06 |
| 10/27/2026 10:21 | 200 | 15.06 |
| 10/27/2026 10:21 | 764 | 15.06 |
| 10/27/2026 10:21 | 301 | 15.06 |
| 10/27/2026 10:21 | 495 | 15.06 |
| 10/27/2026 10:19 | 2 | 15.06 |
| 10/27/2026 10:19 | 36 | 15.06 |
| 10/27/2026 10:19 | 405 | 15.06 |
| 10/27/2026 10:19 | 441 | 15.06 |
| 10/27/2026 10:19 | 541 | 15.06 |
| 10/27/2026 10:19 | 209 | 15.06 |
| 10/27/2026 10:18 | 50 | 15.05 |
| 10/27/2026 10:18 | 121 | 15.04 |
| 10/27/2026 10:18 | 93 | 15.04 |
| 10/27/2026 10:17 | 74 | 15.03 |
| 10/27/2026 10:17 | 494 | 15.03 |
| 10/27/2026 10:17 | 420 | 15.03 |
| 10/27/2026 10:16 | 40 | 15.02 |
| 10/27/2026 10:14 | 134 | 15.00 |
| 10/27/2026 10:14 | 153 | 15.00 |
| 10/27/2026 10:14 | 651 | 15.00 |
| 10/27/2026 10:14 | 100 | 15.00 |
| 10/27/2026 10:14 | 288 | 15.01 |
| 10/27/2026 10:14 | 196 | 15.01 |
| 10/27/2026 10:14 | 74 | 15.01 |
| 10/27/2026 10:14 | 414 | 15.01 |
| 10/27/2026 10:12 | 83 | 15.02 |
| 10/27/2026 10:11 | 21 | 15.02 |
| 10/27/2026 10:09 | 1019 | 15.01 |
| 10/27/2026 10:09 | 552 | 15.01 |
| 10/27/2026 10:09 | 500 | 15.01 |
| 10/27/2026 10:09 | 56 | 15.01 |
| 10/27/2026 10:09 | 56 | 15.01 |
| 10/27/2026 10:08 | 101 | 15.00 |
| 10/27/2026 10:08 | 1300 | 15.00 |
| 10/27/2026 10:08 | 1000 | 15.00 |
| 10/27/2026 10:05 | 107 | 14.99 |
| 10/27/2026 10:04 | 350 | 14.98 |
| 10/27/2026 10:04 | 435 | 14.99 |
| 10/27/2026 10:04 | 74 | 14.99 |
| 10/27/2026 10:04 | 99 | 14.99 |
| 10/27/2026 10:04 | 744 | 14.99 |
| 10/27/2026 10:04 | 107 | 14.99 |
| 10/27/2026 10:04 | 440 | 14.99 |
| 10/27/2026 10:00 | 74 | 14.95 |
| 10/27/2026 10:00 | 106 | 14.95 |
| 10/27/2026 10:00 | 436 | 14.95 |
| 10/27/2026 10:00 | 595 | 14.95 |
| 10/27/2026 10:00 | 107 | 14.95 |
| 10/27/2026 10:00 | 107 | 14.95 |
| 10/27/2026 10:00 | 74 | 14.95 |
| 10/27/2026 10:00 | 262 | 14.95 |
| 10/27/2026 10:00 | 420 | 14.95 |
| 10/27/2026 10:00 | 106 | 14.95 |
| 10/27/2026 10:00 | 465 | 14.95 |
| 10/27/2026 09:57 | 282 | 14.94 |
| 10/27/2026 09:56 | 49 | 14.94 |
| 10/27/2026 09:56 | 232 | 14.94 |
| 10/27/2026 09:56 | 75 | 14.94 |
| 10/27/2026 09:56 | 155 | 14.94 |
| 10/27/2026 09:56 | 281 | 14.94 |
| 10/27/2026 09:55 | 31 | 14.94 |
| 10/27/2026 09:55 | 229 | 14.94 |
| 10/27/2026 09:55 | 21 | 14.94 |
| 10/27/2026 09:54 | 33 | 14.94 |
| 10/27/2026 09:54 | 76 | 14.94 |
| 10/27/2026 09:54 | 400 | 14.94 |
| 10/27/2026 09:52 | 338 | 14.94 |
| 10/27/2026 09:51 | 562 | 14.93 |
| 10/27/2026 09:51 | 282 | 14.93 |
| 10/27/2026 09:51 | 213 | 14.93 |
| 10/27/2026 09:51 | 504 | 14.93 |
| 10/27/2026 09:51 | 278 | 14.93 |
| 10/27/2026 09:51 | 700 | 14.93 |
| 10/27/2026 09:51 | 526 | 14.93 |
| 10/27/2026 09:51 | 74 | 14.93 |
| 10/27/2026 09:51 | 1400 | 14.93 |
| 10/27/2026 09:50 | 400 | 14.94 |
| 10/27/2026 09:50 | 500 | 14.93 |
| 10/27/2026 09:46 | 145 | 14.91 |
| 10/27/2026 09:46 | 361 | 14.91 |
| 10/27/2026 09:46 | 393 | 14.91 |
| 10/27/2026 09:46 | 107 | 14.91 |
| 10/27/2026 09:45 | 427 | 14.90 |
| 10/27/2026 09:45 | 754 | 14.90 |
| 10/27/2026 09:43 | 416 | 14.90 |
| 10/27/2026 09:43 | 2903 | 14.90 |
| 10/27/2026 09:42 | 76 | 14.89 |
| 10/27/2026 09:42 | 495 | 14.89 |
| 10/27/2026 09:35 | 438 | 14.88 |
| 10/27/2026 09:35 | 400 | 14.88 |
| 10/27/2026 09:35 | 106 | 14.88 |
| 10/27/2026 09:35 | 74 | 14.88 |
| 10/27/2026 09:35 | 196 | 14.87 |
| 10/27/2026 09:35 | 74 | 14.87 |
| 10/27/2026 09:35 | 754 | 14.87 |
| 10/27/2026 09:35 | 438 | 14.88 |
| 10/27/2026 09:35 | 275 | 14.88 |
| 10/27/2026 09:35 | 2580 | 14.88 |
| 10/27/2026 09:35 | 754 | 14.88 |
| 10/27/2026 09:35 | 237 | 14.88 |
| 10/27/2026 09:34 | 480 | 14.90 |
| 10/27/2026 09:34 | 237 | 14.90 |
| 10/27/2026 09:34 | 2113 | 14.90 |
| 10/27/2026 09:34 | 624 | 14.90 |
| 10/27/2026 09:34 | 15000 | 14.90 |
| 10/27/2026 09:34 | 10000 | 14.90 |
| 10/27/2026 09:32 | 556 | 14.89 |
| 10/27/2026 09:32 | 443 | 14.89 |
| 10/27/2026 09:32 | 1 | 14.89 |
| 10/27/2026 09:32 | 14 | 14.89 |
| 10/27/2026 09:31 | 410 | 14.89 |
| 10/27/2026 09:31 | 245 | 14.89 |
| 10/27/2026 09:31 | 754 | 14.89 |
| 10/27/2026 09:30 | 253 | 14.89 |
| 10/27/2026 09:28 | 264 | 14.89 |
| 10/27/2026 09:28 | 196 | 14.89 |
| 10/27/2026 09:28 | 74 | 14.89 |
| 10/27/2026 09:28 | 107 | 14.89 |
| 10/27/2026 09:28 | 228 | 14.89 |
| 10/27/2026 09:28 | 1342 | 14.89 |
| 10/27/2026 09:27 | 202 | 14.88 |
| 10/27/2026 09:27 | 466 | 14.88 |
| 10/27/2026 09:27 | 18 | 14.88 |
| 10/27/2026 09:27 | 601 | 14.88 |
| 10/27/2026 09:25 | 41 | 14.88 |
| 10/27/2026 09:25 | 424 | 14.87 |
| 10/27/2026 09:21 | 297 | 14.88 |
| 10/27/2026 09:21 | 74 | 14.88 |
| 10/27/2026 09:21 | 1125 | 14.88 |
| 10/27/2026 09:21 | 475 | 14.88 |
| 10/27/2026 09:20 | 7 | 14.87 |
| 10/27/2026 09:19 | 26 | 14.88 |
| 10/27/2026 09:19 | 259 | 14.88 |
| 10/27/2026 09:19 | 258 | 14.89 |
| 10/27/2026 09:18 | 290 | 14.89 |
| 10/27/2026 09:16 | 299 | 14.89 |
| 10/27/2026 09:16 | 242 | 14.89 |
| 10/27/2026 09:16 | 567 | 14.89 |
| 10/27/2026 09:16 | 74 | 14.89 |
| 10/27/2026 09:15 | 600 | 14.88 |
| 10/27/2026 09:15 | 241 | 14.88 |
| 10/27/2026 09:15 | 441 | 14.88 |
| 10/27/2026 09:15 | 339 | 14.88 |
| 10/27/2026 09:15 | 9 | 14.88 |
| 10/27/2026 09:15 | 74 | 14.88 |
| 10/27/2026 09:15 | 196 | 14.88 |
| 10/27/2026 09:15 | 124 | 14.88 |
| 10/27/2026 09:15 | 74 | 14.88 |
| 10/27/2026 09:15 | 196 | 14.88 |
| 10/27/2026 09:15 | 516 | 14.88 |
| 10/27/2026 09:15 | 34 | 14.89 |
| 10/27/2026 09:15 | 185 | 14.89 |
| 10/27/2026 09:15 | 34 | 14.89 |
| 10/27/2026 09:14 | 175 | 14.90 |
| 10/27/2026 09:13 | 136 | 14.91 |
| 10/27/2026 09:13 | 564 | 14.91 |
| 10/27/2026 09:13 | 77 | 14.91 |
| 10/27/2026 09:12 | 74 | 14.92 |
| 10/27/2026 09:11 | 411 | 14.91 |
| 10/27/2026 09:11 | 434 | 14.91 |
| 10/27/2026 09:11 | 473 | 14.92 |
| 10/27/2026 09:11 | 287 | 14.92 |
| 10/27/2026 09:11 | 380 | 14.92 |
| 10/27/2026 09:11 | 74 | 14.92 |
| 10/27/2026 09:11 | 668 | 14.92 |
| 10/27/2026 09:11 | 600 | 14.92 |
| 10/27/2026 09:11 | 563 | 14.93 |
| 10/27/2026 09:11 | 437 | 14.93 |
| 10/27/2026 09:11 | 711 | 14.93 |
| 10/27/2026 09:11 | 889 | 14.93 |
| 10/27/2026 09:10 | 885 | 14.93 |
| 10/27/2026 09:10 | 423 | 14.93 |
| 10/27/2026 09:08 | 684 | 14.94 |
| 10/27/2026 09:08 | 492 | 14.94 |
| 10/27/2026 09:08 | 424 | 14.93 |
| 10/27/2026 09:08 | 282 | 14.94 |
| 10/27/2026 09:08 | 424 | 14.94 |
| 10/27/2026 09:08 | 66 | 14.94 |
| 10/27/2026 09:08 | 334 | 14.94 |
| 10/27/2026 09:08 | 400 | 14.93 |
| 10/27/2026 09:08 | 373 | 14.93 |
| 10/27/2026 09:07 | 63 | 14.95 |
| 10/27/2026 09:07 | 944 | 14.96 |
| 10/27/2026 09:07 | 510 | 14.96 |
| 10/27/2026 09:07 | 270 | 14.96 |
| 10/27/2026 09:07 | 340 | 14.96 |
| 10/27/2026 09:07 | 273 | 14.97 |
| 10/27/2026 09:07 | 631 | 14.97 |
| 10/27/2026 09:07 | 1064 | 14.97 |
| 10/27/2026 09:05 | 313 | 14.99 |
| 10/27/2026 09:05 | 15 | 14.99 |
| 10/27/2026 09:05 | 272 | 14.99 |
| 10/27/2026 09:05 | 683 | 14.98 |
| 10/27/2026 09:05 | 152 | 14.98 |
| 10/27/2026 09:05 | 536 | 14.97 |
| 10/27/2026 09:04 | 536 | 14.97 |
| 10/27/2026 09:04 | 279 | 14.97 |
| 10/27/2026 09:04 | 196 | 14.97 |
| 10/27/2026 09:04 | 340 | 14.97 |
| 10/27/2026 09:04 | 245 | 14.97 |
| 10/27/2026 09:04 | 125 | 14.95 |
| 10/27/2026 09:04 | 154 | 14.94 |
| 10/27/2026 09:03 | 165 | 14.92 |
| 10/27/2026 09:03 | 637 | 14.92 |
| 10/27/2026 09:03 | 963 | 14.92 |
| 10/27/2026 09:03 | 32 | 14.92 |
| 10/27/2026 09:03 | 196 | 14.92 |
| 10/27/2026 09:03 | 416 | 14.92 |
| 10/27/2026 09:02 | 200 | 14.92 |
| 10/27/2026 09:02 | 67 | 14.92 |
| 10/27/2026 09:02 | 55 | 14.92 |
| 10/27/2026 09:02 | 319 | 14.92 |
| 10/27/2026 09:02 | 371 | 14.91 |
| 10/27/2026 09:02 | 31 | 14.91 |
| 10/27/2026 09:02 | 1303 | 14.91 |
| 10/27/2026 09:02 | 170 | 14.91 |
| 10/27/2026 09:01 | 400 | 14.89 |
| 10/27/2026 09:01 | 448 | 14.89 |
| 10/27/2026 09:01 | 164 | 14.87 |
| 10/27/2026 09:01 | 147 | 14.89 |
| 10/27/2026 09:01 | 388 | 14.89 |
| 10/27/2026 09:01 | 200 | 14.89 |
| 10/27/2026 09:01 | 252 | 14.89 |
| 10/27/2026 09:01 | 59 | 14.87 |
| 10/27/2026 09:01 | 88 | 14.87 |
| 10/27/2026 09:01 | 413 | 14.88 |
| 10/27/2026 09:01 | 54 | 14.88 |
| 10/27/2026 09:01 | 173 | 14.88 |
| 10/27/2026 09:01 | 227 | 14.88 |
| 10/27/2026 09:01 | 227 | 14.88 |
| 10/27/2026 09:01 | 195 | 14.88 |
| 10/27/2026 09:01 | 242 | 14.88 |
| 10/27/2026 09:01 | 1261 | 14.89 |
| 10/27/2026 09:01 | 189 | 14.89 |
| 10/27/2026 09:01 | 3 | 14.89 |
| 10/27/2026 09:01 | 274 | 14.90 |
| 10/27/2026 09:01 | 53 | 14.91 |
| 10/27/2026 09:01 | 423 | 14.91 |
| 10/27/2026 09:01 | 234 | 14.91 |
| 10/27/2026 09:01 | 400 | 14.91 |
| 10/27/2026 09:01 | 1694 | 14.90 |
| 10/27/2026 09:01 | 11 | 14.90 |
| 10/27/2026 09:01 | 200 | 14.92 |
| 10/27/2026 09:01 | 46 | 14.93 |
| 10/27/2026 09:01 | 150 | 14.92 |
| 10/27/2026 09:01 | 462 | 14.92 |
| 10/27/2026 09:01 | 422 | 14.92 |
| 10/27/2026 09:01 | 1240 | 14.92 |
| 10/27/2026 09:01 | 880 | 14.91 |
| 10/27/2026 09:00 | 200 | 14.91 |
| 10/27/2026 09:00 | 14 | 14.91 |
| 10/27/2026 09:00 | 9 | 14.91 |
| 10/27/2026 09:00 | 98 | 14.91 |
| 10/27/2026 09:00 | 150 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 9 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 150 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 35 | 14.90 |
| 10/27/2026 09:00 | 5 | 14.93 |
| 10/27/2026 09:00 | 958 | 14.93 |
| 10/27/2026 09:00 | 342 | 14.92 |
| 10/27/2026 09:00 | 750 | 14.91 |
| 10/27/2026 09:00 | 132 | 14.91 |
| 10/27/2026 09:00 | 200 | 14.91 |
| 10/27/2026 09:00 | 5 | 14.91 |
| 10/27/2026 09:00 | 133 | 14.91 |
| 10/27/2026 09:00 | 96 | 14.91 |
| 10/27/2026 09:00 | 14 | 14.91 |
| 10/27/2026 09:00 | 21 | 14.91 |
| 10/27/2026 09:00 | 221 | 14.91 |
| 10/27/2026 09:00 | 68 | 14.91 |
| 10/27/2026 09:00 | 22 | 14.91 |
| 10/27/2026 09:00 | 90 | 14.91 |
| 10/27/2026 09:00 | 126 | 14.91 |
| 10/27/2026 09:00 | 31 | 14.91 |
| 10/27/2026 09:00 | 288 | 14.91 |
| 10/27/2026 09:00 | 1025 | 14.91 |
| 10/27/2026 09:00 | 134 | 14.91 |
| 10/27/2026 09:00 | 165 | 14.91 |
| 10/27/2026 09:00 | 51 | 14.91 |
| 10/27/2026 09:00 | 84 | 14.91 |
| 10/27/2026 09:00 | 173 | 14.91 |
| 10/27/2026 09:00 | 5 | 14.91 |
| 10/27/2026 09:00 | 460 | 14.91 |
| 10/27/2026 09:00 | 320 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 565 | 14.91 |
| 10/27/2026 09:00 | 200 | 14.91 |
| 10/27/2026 09:00 | 377 | 14.91 |
| 10/27/2026 09:00 | 257 | 14.91 |
| 10/27/2026 09:00 | 95 | 14.91 |
| 10/27/2026 09:00 | 536 | 14.91 |
| 10/27/2026 09:00 | 8 | 14.91 |
| 10/27/2026 09:00 | 320 | 14.91 |
| 10/27/2026 09:00 | 103 | 14.91 |
| 10/27/2026 09:00 | 217 | 14.91 |
| 10/27/2026 09:00 | 33 | 14.91 |
| 10/27/2026 09:00 | 102 | 14.91 |
| 10/27/2026 09:00 | 42 | 14.91 |
| 10/27/2026 09:00 | 3 | 14.91 |
| 10/27/2026 09:00 | 82 | 14.91 |
| 10/27/2026 09:00 | 12 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 183 | 14.91 |
| 10/27/2026 09:00 | 45 | 14.91 |
| 10/27/2026 09:00 | 128 | 14.91 |
| 10/27/2026 09:00 | 30 | 14.91 |
| 10/27/2026 09:00 | 31 | 14.91 |
| 10/27/2026 09:00 | 11 | 14.91 |
| 10/27/2026 09:00 | 150 | 14.91 |
| 10/27/2026 09:00 | 44 | 14.91 |
| 10/27/2026 09:00 | 62 | 14.91 |
| 10/27/2026 09:00 | 150 | 14.91 |
| 10/27/2026 09:00 | 250 | 14.91 |
| 10/27/2026 09:00 | 17 | 14.91 |
| 10/27/2026 09:00 | 40 | 14.91 |
| 10/27/2026 09:00 | 13 | 14.91 |
| 10/27/2026 09:00 | 135 | 14.91 |
| 10/27/2026 09:00 | 20 | 14.91 |
| 10/27/2026 09:00 | 10 | 14.91 |
| 10/27/2026 09:00 | 10 | 14.91 |
| 10/27/2026 09:00 | 5 | 14.91 |
| 10/27/2026 09:00 | 26 | 14.91 |
| 10/27/2026 09:00 | 13 | 14.91 |
| 10/27/2026 09:00 | 5 | 14.91 |
| 10/27/2026 09:00 | 38 | 14.91 |
| 10/27/2026 09:00 | 138 | 14.91 |
| 10/27/2026 09:00 | 167 | 14.91 |
| 10/27/2026 09:00 | 4 | 14.91 |
| 10/27/2026 09:00 | 41 | 14.91 |
| 10/27/2026 09:00 | 187 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 7 | 14.91 |
| 10/27/2026 09:00 | 2 | 14.91 |
| 10/27/2026 09:00 | 1 | 14.91 |
| 10/27/2026 09:00 | 2 | 14.91 |
| 10/27/2026 09:00 | 88 | 14.91 |
| 10/27/2026 09:00 | 782 | 14.91 |
| 10/27/2026 09:00 | 448 | 14.91 |
| 10/27/2026 09:00 | 20 | 14.91 |
| 10/27/2026 09:00 | 70 | 14.91 |
| 10/27/2026 09:00 | 20 | 14.91 |
| 10/27/2026 09:00 | 630 | 14.91 |
| 10/27/2026 09:00 | 10 | 14.91 |
| 10/27/2026 09:00 | 2 | 14.91 |