Redeia Corp Br
RED
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:54:59
Bid
04/30/2026 - 11:55:01
Bid
Volume 		Ask
04/30/2026 - 11:55:00
Ask
Volume
14.85
+0.01 ( +0.07% )
14.84
739
14.85
1,658
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 17 14.85
04/30/2026 11:54 166 14.84
04/30/2026 11:54 17 14.85
04/30/2026 11:54 187 14.84
04/30/2026 11:54 17 14.85
04/30/2026 11:54 169 14.84
04/30/2026 11:54 17 14.85
04/30/2026 11:53 179 14.84
04/30/2026 11:53 17 14.85
04/30/2026 11:53 88 14.84
04/30/2026 11:53 194 14.84
04/30/2026 11:53 418 14.84
04/30/2026 11:53 37 14.84
04/30/2026 11:53 143 14.84
04/30/2026 11:53 400 14.84
04/30/2026 11:53 17 14.85
04/30/2026 11:53 17 14.85
04/30/2026 11:53 55 14.85
04/30/2026 11:53 17 14.85
04/30/2026 11:52 486 14.84
04/30/2026 11:52 17 14.86
04/30/2026 11:52 416 14.85
04/30/2026 11:52 400 14.85
04/30/2026 11:52 172 14.85
04/30/2026 11:52 17 14.85
04/30/2026 11:52 17 14.85
04/30/2026 11:52 17 14.85
04/30/2026 11:51 224 14.84
04/30/2026 11:51 267 14.85
04/30/2026 11:51 722 14.85
04/30/2026 11:51 17 14.85
04/30/2026 11:51 17 14.86
04/30/2026 11:51 17 14.85
04/30/2026 11:51 17 14.85
04/30/2026 11:50 17 14.85
04/30/2026 11:50 17 14.85
04/30/2026 11:50 17 14.85
04/30/2026 11:50 17 14.85
04/30/2026 11:47 382 14.83
04/30/2026 11:47 295 14.84
04/30/2026 11:47 75 14.84
04/30/2026 11:47 86 14.84
04/30/2026 11:47 203 14.84
04/30/2026 11:47 739 14.85
04/30/2026 11:46 75 14.85
04/30/2026 11:46 270 14.85
04/30/2026 11:46 216 14.85
04/30/2026 11:46 172 14.85
04/30/2026 11:46 110 14.85
04/30/2026 11:46 173 14.85
04/30/2026 11:46 38 14.85
04/30/2026 11:46 115 14.85
04/30/2026 11:46 167 14.85
04/30/2026 11:45 12 14.86
04/30/2026 11:45 172 14.86
04/30/2026 11:44 263 14.86
04/30/2026 11:44 296 14.86
04/30/2026 11:44 112 14.86
04/30/2026 11:39 75 14.85
04/30/2026 11:39 277 14.85
04/30/2026 11:37 739 14.84
04/30/2026 11:37 527 14.84
04/30/2026 11:37 400 14.84
04/30/2026 11:37 173 14.84
04/30/2026 11:37 9 14.84
04/30/2026 11:36 77 14.85
04/30/2026 11:35 172 14.85
04/30/2026 11:34 165 14.86
04/30/2026 11:34 635 14.86
04/30/2026 11:32 188 14.85
04/30/2026 11:32 739 14.85
04/30/2026 11:32 188 14.85
04/30/2026 11:32 425 14.85
04/30/2026 11:32 425 14.85
04/30/2026 11:32 739 14.85
04/30/2026 11:32 75 14.85
04/30/2026 11:32 91 14.85
04/30/2026 11:31 66 14.85
04/30/2026 11:31 186 14.85
04/30/2026 11:31 76 14.86
04/30/2026 11:31 689 14.86
04/30/2026 11:31 975 14.86
04/30/2026 11:31 138 14.86
04/30/2026 11:31 199 14.86
04/30/2026 11:29 170 14.84
04/30/2026 11:28 45 14.85
04/30/2026 11:28 70 14.85
04/30/2026 11:28 109 14.85
04/30/2026 11:27 122 14.85
04/30/2026 11:27 53 14.85
04/30/2026 11:26 29 14.85
04/30/2026 11:23 1103 14.84
04/30/2026 11:23 92 14.84
04/30/2026 11:23 75 14.84
04/30/2026 11:23 1195 14.84
04/30/2026 11:23 375 14.84
04/30/2026 11:23 200 14.84
04/30/2026 11:22 160 14.84
04/30/2026 11:22 250 14.83
04/30/2026 11:22 475 14.83
04/30/2026 11:22 75 14.83
04/30/2026 11:22 73 14.84
04/30/2026 11:22 274 14.84
04/30/2026 11:22 397 14.84
04/30/2026 11:22 1106 14.84
04/30/2026 11:22 89 14.84
04/30/2026 11:22 269 14.84
04/30/2026 11:20 200 14.83
04/30/2026 11:19 780 14.84
04/30/2026 11:19 202 14.84
04/30/2026 11:19 246 14.84
04/30/2026 11:19 377 14.84
04/30/2026 11:19 157 14.84
04/30/2026 11:19 555 14.84
04/30/2026 11:19 145 14.84
04/30/2026 11:19 68 14.83
04/30/2026 11:17 75 14.83
04/30/2026 11:17 74 14.83
04/30/2026 11:17 528 14.83
04/30/2026 11:16 232 14.83
04/30/2026 11:16 215 14.83
04/30/2026 11:14 175 14.82
04/30/2026 11:14 175 14.82
04/30/2026 11:13 150 14.82
04/30/2026 11:12 94 14.82
04/30/2026 11:10 140 14.81
04/30/2026 11:09 226 14.80
04/30/2026 11:09 291 14.80
04/30/2026 11:07 492 14.80
04/30/2026 11:07 247 14.80
04/30/2026 11:06 100 14.80
04/30/2026 11:06 2188 14.80
04/30/2026 11:06 615 14.80
04/30/2026 11:06 75 14.80
04/30/2026 11:06 155 14.80
04/30/2026 11:06 500 14.80
04/30/2026 11:05 200 14.80
04/30/2026 11:05 168 14.80
04/30/2026 11:05 739 14.80
04/30/2026 11:05 204 14.80
04/30/2026 11:05 75 14.80
04/30/2026 11:05 490 14.80
04/30/2026 11:05 50 14.80
04/30/2026 11:05 192 14.80
04/30/2026 11:04 76 14.79
04/30/2026 11:04 328 14.78
04/30/2026 11:04 172 14.78
04/30/2026 11:04 184 14.79
04/30/2026 11:04 739 14.79
04/30/2026 11:04 381 14.79
04/30/2026 11:04 75 14.79
04/30/2026 11:04 341 14.79
04/30/2026 11:04 170 14.79
04/30/2026 11:04 176 14.78
04/30/2026 11:04 739 14.78
04/30/2026 11:04 172 14.78
04/30/2026 11:04 385 14.77
04/30/2026 11:04 191 14.77
04/30/2026 11:04 205 14.77
04/30/2026 11:04 569 14.77
04/30/2026 11:04 172 14.77
04/30/2026 11:04 172 14.77
04/30/2026 11:04 172 14.77
04/30/2026 11:02 162 14.75
04/30/2026 11:02 172 14.75
04/30/2026 11:02 103 14.75
04/30/2026 11:02 282 14.75
04/30/2026 11:02 172 14.75
04/30/2026 11:02 739 14.75
04/30/2026 11:02 89 14.75
04/30/2026 11:02 458 14.75
04/30/2026 11:02 5 14.75
04/30/2026 11:01 58 14.74
04/30/2026 11:01 172 14.74
04/30/2026 11:01 164 14.74
04/30/2026 11:01 49 14.74
04/30/2026 11:00 4 14.72
04/30/2026 11:00 340 14.73
04/30/2026 11:00 700 14.73
04/30/2026 11:00 451 14.73
04/30/2026 10:59 43 14.71
04/30/2026 10:59 43 14.71
04/30/2026 10:59 98 14.71
04/30/2026 10:59 39 14.71
04/30/2026 10:59 289 14.71
04/30/2026 10:59 1355 14.73
04/30/2026 10:57 200 14.73
04/30/2026 10:56 209 14.73
04/30/2026 10:56 191 14.73