Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.89
-0.18
(
-1.19% )
|
14.85
|
400 |
14.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.89 |
| 10/09/2026 23:20 | � | 14.89 |
| 10/09/2026 22:30 | � | 14.89 |
| 10/09/2026 22:00 | � | 14.89 |
| 10/09/2026 22:00 | 4883 | 14.89 |
| 10/09/2026 21:59 | 8 | 14.86 |
| 10/09/2026 21:59 | 4 | 14.88 |
| 10/09/2026 21:59 | 22 | 14.88 |
| 10/09/2026 21:59 | 62 | 14.88 |
| 10/09/2026 21:59 | 11 | 14.88 |
| 10/09/2026 21:59 | 39 | 14.89 |
| 10/09/2026 21:59 | 8 | 14.88 |
| 10/09/2026 21:59 | 12 | 14.88 |
| 10/09/2026 21:59 | 1 | 14.89 |
| 10/09/2026 21:59 | 62 | 14.89 |
| 10/09/2026 21:59 | 62 | 14.89 |
| 10/09/2026 21:59 | 62 | 14.89 |
| 10/09/2026 21:59 | 25 | 14.89 |
| 10/09/2026 21:59 | 3 | 14.89 |
| 10/09/2026 21:59 | 6 | 14.89 |
| 10/09/2026 21:59 | 87 | 14.89 |
| 10/09/2026 21:59 | 52 | 14.89 |
| 10/09/2026 21:59 | 32 | 14.89 |
| 10/09/2026 21:59 | 1 | 14.89 |
| 10/09/2026 21:59 | 87 | 14.89 |
| 10/09/2026 21:59 | 22 | 14.89 |
| 10/09/2026 21:59 | 24 | 14.89 |
| 10/09/2026 21:59 | 100 | 14.885 |
| 10/09/2026 21:59 | 12 | 14.89 |
| 10/09/2026 21:59 | 9 | 14.89 |
| 10/09/2026 21:59 | 68 | 14.89 |
| 10/09/2026 21:59 | 11 | 14.89 |
| 10/09/2026 21:59 | 10 | 14.90 |
| 10/09/2026 21:58 | 3 | 14.89 |
| 10/09/2026 21:58 | 48 | 14.90 |
| 10/09/2026 21:58 | 8 | 14.90 |
| 10/09/2026 21:58 | 2 | 14.90 |
| 10/09/2026 21:58 | 14 | 14.90 |
| 10/09/2026 21:58 | 85 | 14.90 |
| 10/09/2026 21:58 | 31 | 14.90 |
| 10/09/2026 21:58 | 3 | 14.90 |
| 10/09/2026 21:58 | 10 | 14.90 |
| 10/09/2026 21:58 | 9 | 14.90 |
| 10/09/2026 21:58 | 6 | 14.90 |
| 10/09/2026 21:58 | 4 | 14.90 |
| 10/09/2026 21:58 | 8 | 14.90 |
| 10/09/2026 21:58 | 9 | 14.895 |
| 10/09/2026 21:58 | 6 | 14.89 |
| 10/09/2026 21:58 | 23 | 14.89 |
| 10/09/2026 21:58 | 14 | 14.89 |
| 10/09/2026 21:57 | 5 | 14.885 |
| 10/09/2026 21:57 | 11 | 14.89 |
| 10/09/2026 21:57 | 9 | 14.89 |
| 10/09/2026 21:57 | 22 | 14.89 |
| 10/09/2026 21:56 | 22 | 14.88 |
| 10/09/2026 21:56 | 6 | 14.88 |
| 10/09/2026 21:55 | 1 | 14.89 |
| 10/09/2026 21:55 | 10 | 14.89 |
| 10/09/2026 21:55 | 23 | 14.89 |
| 10/09/2026 21:55 | 9 | 14.89 |
| 10/09/2026 21:55 | 10 | 14.89 |
| 10/09/2026 21:55 | 9 | 14.89 |
| 10/09/2026 21:55 | 8 | 14.89 |
| 10/09/2026 21:55 | 19 | 14.89 |
| 10/09/2026 21:55 | 18 | 14.89 |
| 10/09/2026 21:55 | 12 | 14.89 |
| 10/09/2026 21:54 | 100 | 14.88 |
| 10/09/2026 21:54 | 71 | 14.88 |
| 10/09/2026 21:54 | 29 | 14.88 |
| 10/09/2026 21:54 | 8 | 14.88 |
| 10/09/2026 21:54 | 4 | 14.88 |
| 10/09/2026 21:53 | 8 | 14.87 |
| 10/09/2026 21:53 | 11 | 14.87 |
| 10/09/2026 21:53 | 1 | 14.87 |
| 10/09/2026 21:53 | 100 | 14.87 |
| 10/09/2026 21:53 | 8 | 14.87 |
| 10/09/2026 21:53 | 100 | 14.87 |
| 10/09/2026 21:53 | 1 | 14.87 |
| 10/09/2026 21:53 | 28 | 14.87 |
| 10/09/2026 21:53 | 1 | 14.87 |
| 10/09/2026 21:53 | 28 | 14.87 |
| 10/09/2026 21:53 | 100 | 14.87 |
| 10/09/2026 21:53 | 1 | 14.87 |
| 10/09/2026 21:53 | 6 | 14.87 |
| 10/09/2026 21:53 | 28 | 14.86 |
| 10/09/2026 21:53 | 10 | 14.86 |
| 10/09/2026 21:53 | 100 | 14.86 |
| 10/09/2026 21:53 | 1 | 14.87 |
| 10/09/2026 21:53 | 100 | 14.86 |
| 10/09/2026 21:53 | 10 | 14.86 |
| 10/09/2026 21:53 | 11 | 14.86 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 7 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 4 | 14.85 |
| 10/09/2026 21:53 | 4 | 14.85 |
| 10/09/2026 21:53 | 2 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 3 | 14.85 |
| 10/09/2026 21:53 | 69 | 14.85 |
| 10/09/2026 21:53 | 10 | 14.85 |
| 10/09/2026 21:53 | 5 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 7 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 3 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 4 | 14.85 |
| 10/09/2026 21:53 | 13 | 14.85 |
| 10/09/2026 21:53 | 4 | 14.85 |
| 10/09/2026 21:53 | 2 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 3 | 14.85 |
| 10/09/2026 21:53 | 1 | 14.85 |
| 10/09/2026 21:53 | 3 | 14.85 |
| 10/09/2026 21:53 | 121 | 14.85 |
| 10/09/2026 21:52 | 13 | 14.85 |
| 10/09/2026 21:51 | 13 | 14.85 |
| 10/09/2026 21:51 | 2 | 14.85 |
| 10/09/2026 21:49 | 9 | 14.85 |
| 10/09/2026 21:48 | 10 | 14.85 |
| 10/09/2026 21:48 | 3 | 14.86 |
| 10/09/2026 21:46 | 13 | 14.86 |
| 10/09/2026 21:44 | 8 | 14.87 |
| 10/09/2026 21:44 | 17 | 14.87 |
| 10/09/2026 21:44 | 19 | 14.88 |
| 10/09/2026 21:44 | 10 | 14.88 |
| 10/09/2026 21:44 | 10 | 14.88 |
| 10/09/2026 21:41 | 8 | 14.89 |
| 10/09/2026 21:37 | 70 | 14.88 |
| 10/09/2026 21:37 | 100 | 14.88 |
| 10/09/2026 21:37 | 10 | 14.88 |
| 10/09/2026 21:37 | 7 | 14.87 |
| 10/09/2026 21:37 | 25 | 14.87 |
| 10/09/2026 21:37 | 10 | 14.87 |
| 10/09/2026 21:37 | 12 | 14.87 |
| 10/09/2026 21:30 | 30 | 14.88 |
| 10/09/2026 21:30 | 63 | 14.87 |
| 10/09/2026 21:26 | 33 | 14.89 |
| 10/09/2026 21:26 | 11 | 14.89 |
| 10/09/2026 21:26 | 1 | 14.89 |
| 10/09/2026 21:25 | 10 | 14.88 |
| 10/09/2026 21:21 | 9 | 14.87 |
| 10/09/2026 20:52 | 9 | 14.90 |
| 10/09/2026 20:51 | 8 | 14.92 |
| 10/09/2026 20:51 | 3 | 14.93 |
| 10/09/2026 20:51 | 10 | 14.93 |
| 10/09/2026 20:51 | 18 | 14.90 |
| 10/09/2026 20:51 | 200 | 14.90 |
| 10/09/2026 20:50 | 64 | 14.875 |
| 10/09/2026 20:50 | 1 | 14.88 |
| 10/09/2026 20:50 | 9 | 14.88 |
| 10/09/2026 20:50 | 16 | 14.88 |
| 10/09/2026 20:50 | 4 | 14.88 |
| 10/09/2026 20:50 | 6 | 14.88 |
| 10/09/2026 20:46 | 100 | 14.87 |
| 10/09/2026 20:46 | 24 | 14.86 |
| 10/09/2026 20:46 | 10 | 14.86 |
| 10/09/2026 20:46 | 4 | 14.86 |
| 10/09/2026 20:46 | 1 | 14.86 |
| 10/09/2026 20:46 | 4 | 14.86 |
| 10/09/2026 20:46 | 5 | 14.86 |
| 10/09/2026 20:46 | 19 | 14.86 |
| 10/09/2026 20:40 | 18 | 14.86 |
| 10/09/2026 20:40 | 5 | 14.87 |
| 10/09/2026 20:40 | 26 | 14.87 |
| 10/09/2026 20:40 | 20 | 14.87 |
| 10/09/2026 20:40 | 44 | 14.87 |
| 10/09/2026 20:40 | 14 | 14.88 |
| 10/09/2026 20:40 | 6 | 14.88 |
| 10/09/2026 20:39 | 10 | 14.89 |
| 10/09/2026 20:29 | 100 | 14.87 |
| 10/09/2026 20:28 | 8 | 14.87 |
| 10/09/2026 20:28 | 16 | 14.87 |
| 10/09/2026 20:28 | 100 | 14.86 |
| 10/09/2026 20:28 | 18 | 14.86 |
| 10/09/2026 20:26 | 100 | 14.85 |
| 10/09/2026 20:26 | 18 | 14.85 |
| 10/09/2026 20:26 | 14 | 14.87 |
| 10/09/2026 20:26 | 17 | 14.87 |
| 10/09/2026 20:26 | 10 | 14.85 |
| 10/09/2026 20:26 | 2 | 14.85 |
| 10/09/2026 20:26 | 18 | 14.85 |
| 10/09/2026 20:06 | 18 | 14.84 |
| 10/09/2026 20:06 | 28 | 14.84 |
| 10/09/2026 20:06 | 17 | 14.84 |
| 10/09/2026 20:06 | 32 | 14.83 |
| 10/09/2026 20:06 | 14 | 14.83 |
| 10/09/2026 20:06 | 18 | 14.84 |
| 10/09/2026 20:06 | 17 | 14.84 |
| 10/09/2026 20:04 | 18 | 14.84 |
| 10/09/2026 20:04 | 42 | 14.84 |
| 10/09/2026 20:04 | 17 | 14.84 |
| 10/09/2026 20:04 | 5 | 14.84 |
| 10/09/2026 20:04 | 56 | 14.84 |
| 10/09/2026 20:04 | 25 | 14.84 |
| 10/09/2026 20:04 | 16 | 14.84 |
| 10/09/2026 19:54 | 10 | 14.86 |
| 10/09/2026 19:54 | 5 | 14.86 |
| 10/09/2026 19:52 | 2 | 14.855 |
| 10/09/2026 19:46 | 10 | 14.85 |
| 10/09/2026 19:44 | 27 | 14.87 |
| 10/09/2026 19:44 | 13 | 14.86 |
| 10/09/2026 19:42 | 100 | 14.86 |
| 10/09/2026 19:42 | 100 | 14.86 |
| 10/09/2026 19:42 | 2 | 14.86 |
| 10/09/2026 19:42 | 8 | 14.86 |
| 10/09/2026 19:42 | 10 | 14.86 |
| 10/09/2026 19:42 | 1 | 14.86 |
| 10/09/2026 19:37 | 43 | 14.86 |
| 10/09/2026 19:17 | 1 | 14.81 |
| 10/09/2026 19:16 | 16 | 14.83 |
| 10/09/2026 19:16 | 100 | 14.83 |
| 10/09/2026 19:16 | 10 | 14.82 |
| 10/09/2026 19:16 | 13 | 14.82 |
| 10/09/2026 19:16 | 87 | 14.82 |
| 10/09/2026 19:16 | 18 | 14.82 |
| 10/09/2026 19:14 | 3 | 14.81 |
| 10/09/2026 19:14 | 11 | 14.81 |
| 10/09/2026 19:13 | 20 | 14.81 |
| 10/09/2026 19:13 | 18 | 14.81 |
| 10/09/2026 19:13 | 24 | 14.81 |
| 10/09/2026 19:09 | 8 | 14.83 |
| 10/09/2026 19:03 | 13 | 14.83 |
| 10/09/2026 19:03 | 2 | 14.83 |
| 10/09/2026 18:54 | 22 | 14.845 |
| 10/09/2026 18:54 | 31 | 14.87 |
| 10/09/2026 18:54 | 3 | 14.88 |
| 10/09/2026 18:54 | 13 | 14.87 |
| 10/09/2026 18:54 | 10 | 14.87 |
| 10/09/2026 18:54 | 10 | 14.87 |
| 10/09/2026 18:54 | 67 | 14.87 |
| 10/09/2026 18:54 | 6 | 14.88 |
| 10/09/2026 18:47 | 33 | 14.90 |
| 10/09/2026 18:47 | 10 | 14.90 |
| 10/09/2026 18:40 | 47 | 14.90 |
| 10/09/2026 18:36 | 200 | 14.88 |
| 10/09/2026 18:32 | 2 | 14.90 |
| 10/09/2026 18:32 | 5 | 14.90 |
| 10/09/2026 18:27 | 2 | 14.90 |
| 10/09/2026 18:27 | 1 | 14.90 |
| 10/09/2026 18:15 | 1 | 14.88 |
| 10/09/2026 18:15 | 5 | 14.865 |
| 10/09/2026 18:04 | 23 | 14.89 |
| 10/09/2026 18:04 | 40 | 14.89 |
| 10/09/2026 18:04 | 7 | 14.89 |
| 10/09/2026 18:01 | 1 | 14.88 |
| 10/09/2026 18:01 | 10 | 14.88 |
| 10/09/2026 18:01 | 26 | 14.88 |
| 10/09/2026 18:01 | 74 | 14.88 |
| 10/09/2026 18:01 | 47 | 14.87 |
| 10/09/2026 17:46 | 20 | 14.87 |
| 10/09/2026 17:46 | 100 | 14.87 |
| 10/09/2026 17:40 | 30 | 14.88 |
| 10/09/2026 17:40 | 5 | 14.88 |
| 10/09/2026 17:40 | 100 | 14.88 |
| 10/09/2026 17:40 | 8 | 14.88 |
| 10/09/2026 17:38 | 5 | 14.90 |
| 10/09/2026 17:38 | 10 | 14.92 |
| 10/09/2026 17:38 | 8 | 14.92 |
| 10/09/2026 17:38 | 100 | 14.91 |
| 10/09/2026 17:37 | 5 | 14.91 |
| 10/09/2026 17:37 | 10 | 14.91 |
| 10/09/2026 17:37 | 7 | 14.92 |
| 10/09/2026 17:37 | 1 | 14.92 |
| 10/09/2026 17:37 | 6 | 14.92 |
| 10/09/2026 17:37 | 11 | 14.92 |
| 10/09/2026 17:37 | 1 | 14.93 |
| 10/09/2026 17:37 | 8 | 14.93 |
| 10/09/2026 17:37 | 63 | 14.92 |
| 10/09/2026 17:37 | 10 | 14.92 |
| 10/09/2026 17:37 | 8 | 14.93 |
| 10/09/2026 17:37 | 12 | 14.93 |
| 10/09/2026 17:20 | 100 | 14.94 |
| 10/09/2026 17:16 | 100 | 14.935 |
| 10/09/2026 17:09 | 27 | 14.945 |
| 10/09/2026 17:09 | 2 | 14.95 |
| 10/09/2026 17:09 | 59 | 14.95 |
| 10/09/2026 17:09 | 85 | 14.96 |
| 10/09/2026 17:09 | 21 | 14.96 |
| 10/09/2026 17:09 | 10 | 14.96 |
| 10/09/2026 17:09 | 14 | 14.97 |
| 10/09/2026 17:09 | 23 | 14.98 |
| 10/09/2026 17:09 | 100 | 14.98 |
| 10/09/2026 17:09 | 10 | 14.98 |
| 10/09/2026 17:09 | 14 | 14.97 |
| 10/09/2026 17:09 | 14 | 14.97 |
| 10/09/2026 17:09 | 10 | 14.96 |
| 10/09/2026 17:08 | 51 | 14.95 |
| 10/09/2026 17:08 | 16 | 14.95 |
| 10/09/2026 17:08 | 100 | 14.96 |
| 10/09/2026 17:08 | 100 | 14.96 |
| 10/09/2026 17:08 | 100 | 14.96 |
| 10/09/2026 17:07 | 2 | 14.98 |
| 10/09/2026 17:07 | 12 | 14.98 |
| 10/09/2026 17:07 | 45 | 14.98 |
| 10/09/2026 17:07 | 52 | 14.98 |
| 10/09/2026 16:59 | 1 | 15.015 |
| 10/09/2026 16:51 | 1 | 15.04 |
| 10/09/2026 16:51 | 7 | 15.04 |
| 10/09/2026 16:36 | 24 | 15.005 |
| 10/09/2026 16:36 | 3 | 15.005 |
| 10/09/2026 16:29 | 3 | 15.005 |
| 10/09/2026 16:21 | 3 | 15.005 |
| 10/09/2026 16:19 | 7 | 15.005 |
| 10/09/2026 16:17 | 3 | 14.97 |
| 10/09/2026 15:51 | 5 | 15.00 |
| 10/09/2026 15:51 | 1 | 15.00 |
| 10/09/2026 15:30 | 174 | 15.09 |