Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.86
+0.19
(
+1.30% )
|
14.86
|
300 |
14.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.86 |
| 07/10/2026 23:20 | � | 14.86 |
| 07/10/2026 22:30 | � | 14.86 |
| 07/10/2026 22:00 | � | 14.86 |
| 07/10/2026 22:00 | 3605 | 14.86 |
| 07/10/2026 21:59 | 6 | 14.88 |
| 07/10/2026 21:59 | 4 | 14.87 |
| 07/10/2026 21:59 | 29 | 14.87 |
| 07/10/2026 21:59 | 1 | 14.88 |
| 07/10/2026 21:59 | 2 | 14.88 |
| 07/10/2026 21:59 | 2 | 14.86 |
| 07/10/2026 21:59 | 30 | 14.86 |
| 07/10/2026 21:59 | 70 | 14.87 |
| 07/10/2026 21:59 | 2 | 14.88 |
| 07/10/2026 21:59 | 26 | 14.87 |
| 07/10/2026 21:59 | 44 | 14.86 |
| 07/10/2026 21:58 | 12 | 14.86 |
| 07/10/2026 21:58 | 300 | 14.86 |
| 07/10/2026 21:58 | 89 | 14.875 |
| 07/10/2026 21:58 | 6 | 14.87 |
| 07/10/2026 21:58 | 11 | 14.85 |
| 07/10/2026 21:58 | 3 | 14.85 |
| 07/10/2026 21:58 | 3 | 14.85 |
| 07/10/2026 21:58 | 3 | 14.85 |
| 07/10/2026 21:58 | 6 | 14.85 |
| 07/10/2026 21:58 | 31 | 14.85 |
| 07/10/2026 21:58 | 5 | 14.86 |
| 07/10/2026 21:58 | 377 | 14.86 |
| 07/10/2026 21:58 | 23 | 14.86 |
| 07/10/2026 21:58 | 4 | 14.875 |
| 07/10/2026 21:57 | 4 | 14.875 |
| 07/10/2026 21:55 | 3 | 14.87 |
| 07/10/2026 21:55 | 15 | 14.87 |
| 07/10/2026 21:55 | 100 | 14.87 |
| 07/10/2026 21:55 | 3 | 14.86 |
| 07/10/2026 21:54 | 6 | 14.84 |
| 07/10/2026 21:50 | 7 | 14.87 |
| 07/10/2026 21:50 | 14 | 14.87 |
| 07/10/2026 21:50 | 14 | 14.87 |
| 07/10/2026 21:50 | 6 | 14.87 |
| 07/10/2026 21:49 | 59 | 14.85 |
| 07/10/2026 21:49 | 41 | 14.85 |
| 07/10/2026 21:49 | 12 | 14.85 |
| 07/10/2026 21:49 | 100 | 14.84 |
| 07/10/2026 21:49 | 9 | 14.83 |
| 07/10/2026 21:49 | 8 | 14.83 |
| 07/10/2026 21:49 | 100 | 14.83 |
| 07/10/2026 21:49 | 100 | 14.81 |
| 07/10/2026 21:49 | 71 | 14.81 |
| 07/10/2026 21:49 | 139 | 14.81 |
| 07/10/2026 21:44 | 1 | 14.80 |
| 07/10/2026 21:44 | 1 | 14.80 |
| 07/10/2026 21:39 | 10 | 14.76 |
| 07/10/2026 21:39 | 100 | 14.76 |
| 07/10/2026 21:39 | 100 | 14.74 |
| 07/10/2026 21:38 | 6 | 14.735 |
| 07/10/2026 21:27 | 6 | 14.75 |
| 07/10/2026 21:24 | 44 | 14.755 |
| 07/10/2026 21:22 | 1 | 14.76 |
| 07/10/2026 21:22 | 12 | 14.745 |
| 07/10/2026 21:22 | 1 | 14.76 |
| 07/10/2026 21:19 | 5 | 14.75 |
| 07/10/2026 21:19 | 45 | 14.75 |
| 07/10/2026 21:16 | 2 | 14.75 |
| 07/10/2026 21:16 | 4 | 14.75 |
| 07/10/2026 21:16 | 8 | 14.75 |
| 07/10/2026 21:09 | 3 | 14.75 |
| 07/10/2026 21:07 | 6 | 14.75 |
| 07/10/2026 20:57 | 100 | 14.74 |
| 07/10/2026 20:57 | 6 | 14.74 |
| 07/10/2026 20:45 | 1 | 14.715 |
| 07/10/2026 20:45 | 10 | 14.69 |
| 07/10/2026 20:45 | 100 | 14.69 |
| 07/10/2026 20:38 | 3 | 14.65 |
| 07/10/2026 20:38 | 4 | 14.65 |
| 07/10/2026 20:27 | 3 | 14.68 |
| 07/10/2026 20:19 | 3 | 14.705 |
| 07/10/2026 20:18 | 95 | 14.71 |
| 07/10/2026 20:18 | 9 | 14.71 |
| 07/10/2026 20:18 | 5 | 14.70 |
| 07/10/2026 20:18 | 6 | 14.70 |
| 07/10/2026 20:18 | 7 | 14.69 |
| 07/10/2026 20:09 | 10 | 14.71 |
| 07/10/2026 20:08 | 6 | 14.70 |
| 07/10/2026 20:02 | 21 | 14.69 |
| 07/10/2026 19:59 | 3 | 14.69 |
| 07/10/2026 19:56 | 1 | 14.70 |
| 07/10/2026 19:45 | 6 | 14.70 |
| 07/10/2026 19:42 | 100 | 14.695 |
| 07/10/2026 19:40 | 1 | 14.70 |
| 07/10/2026 19:40 | 6 | 14.69 |
| 07/10/2026 19:40 | 2 | 14.665 |
| 07/10/2026 19:40 | 11 | 14.665 |
| 07/10/2026 19:40 | 8 | 14.68 |
| 07/10/2026 19:29 | 3 | 14.66 |
| 07/10/2026 19:25 | 3 | 14.66 |
| 07/10/2026 19:22 | 11 | 14.64 |
| 07/10/2026 19:22 | 100 | 14.65 |
| 07/10/2026 19:10 | 1 | 14.66 |
| 07/10/2026 19:10 | 8 | 14.66 |
| 07/10/2026 19:10 | 215 | 14.67 |
| 07/10/2026 19:10 | 1 | 14.67 |
| 07/10/2026 19:10 | 6 | 14.67 |
| 07/10/2026 19:10 | 12 | 14.68 |
| 07/10/2026 19:10 | 87 | 14.68 |
| 07/10/2026 19:10 | 2 | 14.68 |
| 07/10/2026 19:10 | 8 | 14.68 |
| 07/10/2026 19:10 | 8 | 14.69 |
| 07/10/2026 19:09 | 90 | 14.68 |
| 07/10/2026 19:08 | 11 | 14.65 |
| 07/10/2026 19:04 | 6 | 14.67 |
| 07/10/2026 19:04 | 16 | 14.67 |
| 07/10/2026 19:04 | 3 | 14.67 |
| 07/10/2026 18:58 | 29 | 14.66 |
| 07/10/2026 18:51 | 4 | 14.62 |
| 07/10/2026 18:51 | 4 | 14.62 |
| 07/10/2026 18:48 | 3 | 14.61 |
| 07/10/2026 18:46 | 13 | 14.61 |
| 07/10/2026 18:40 | 7 | 14.60 |
| 07/10/2026 18:35 | 1 | 14.58 |
| 07/10/2026 18:35 | 1 | 14.58 |
| 07/10/2026 18:35 | 2 | 14.58 |
| 07/10/2026 18:32 | 3 | 14.65 |
| 07/10/2026 18:30 | 5 | 14.58 |
| 07/10/2026 18:19 | 6 | 14.56 |
| 07/10/2026 18:19 | 10 | 14.75 |
| 07/10/2026 17:31 | 5 | 14.59 |
| 07/10/2026 16:47 | 16 | 14.79 |
| 07/10/2026 16:47 | 2 | 14.79 |
| 07/10/2026 16:29 | 2 | 14.75 |
| 07/10/2026 16:16 | 3 | 14.74 |
| 07/10/2026 16:01 | 1 | 14.70 |
| 07/10/2026 15:30 | 88 | 14.63 |
| 07/10/2026 15:30 | 401 | 14.61 |