Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.03
-0.21
(
-1.38% )
|
15.00
|
1'800 |
15.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.03 |
| 08/26/2026 22:00 | 5779 | 15.03 |
| 08/26/2026 21:59 | 16 | 15.01 |
| 08/26/2026 21:59 | 30 | 15.015 |
| 08/26/2026 21:59 | 12 | 15.015 |
| 08/26/2026 21:59 | 3 | 15.02 |
| 08/26/2026 21:59 | 1 | 15.00 |
| 08/26/2026 21:59 | 29 | 15.01 |
| 08/26/2026 21:59 | 34 | 15.01 |
| 08/26/2026 21:59 | 5 | 15.01 |
| 08/26/2026 21:59 | 1 | 15.01 |
| 08/26/2026 21:59 | 9 | 15.02 |
| 08/26/2026 21:59 | 100 | 15.02 |
| 08/26/2026 21:59 | 25 | 15.02 |
| 08/26/2026 21:59 | 39 | 15.02 |
| 08/26/2026 21:59 | 14 | 15.02 |
| 08/26/2026 21:59 | 1 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 49 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 9 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 14 | 15.02 |
| 08/26/2026 21:59 | 9 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 9 | 15.02 |
| 08/26/2026 21:59 | 8 | 15.02 |
| 08/26/2026 21:59 | 25 | 15.02 |
| 08/26/2026 21:59 | 16 | 15.02 |
| 08/26/2026 21:59 | 25 | 15.02 |
| 08/26/2026 21:58 | 100 | 15.01 |
| 08/26/2026 21:58 | 16 | 15.01 |
| 08/26/2026 21:58 | 100 | 15.01 |
| 08/26/2026 21:58 | 200 | 15.01 |
| 08/26/2026 21:58 | 16 | 15.01 |
| 08/26/2026 21:58 | 25 | 15.01 |
| 08/26/2026 21:58 | 100 | 15.01 |
| 08/26/2026 21:58 | 100 | 15.02 |
| 08/26/2026 21:58 | 100 | 15.01 |
| 08/26/2026 21:58 | 100 | 15.01 |
| 08/26/2026 21:58 | 119 | 15.01 |
| 08/26/2026 21:58 | 6 | 15.02 |
| 08/26/2026 21:58 | 8 | 15.02 |
| 08/26/2026 21:58 | 24 | 15.03 |
| 08/26/2026 21:58 | 1 | 15.04 |
| 08/26/2026 21:58 | 20 | 15.04 |
| 08/26/2026 21:58 | 26 | 15.05 |
| 08/26/2026 21:58 | 18 | 15.05 |
| 08/26/2026 21:58 | 1 | 15.04 |
| 08/26/2026 21:58 | 66 | 15.05 |
| 08/26/2026 21:58 | 100 | 15.05 |
| 08/26/2026 21:58 | 3 | 15.05 |
| 08/26/2026 21:58 | 1 | 15.05 |
| 08/26/2026 21:58 | 3 | 15.05 |
| 08/26/2026 21:58 | 100 | 15.05 |
| 08/26/2026 21:58 | 2 | 15.05 |
| 08/26/2026 21:58 | 4 | 15.05 |
| 08/26/2026 21:58 | 12 | 15.06 |
| 08/26/2026 21:57 | 5 | 15.07 |
| 08/26/2026 21:57 | 28 | 15.07 |
| 08/26/2026 21:57 | 21 | 15.07 |
| 08/26/2026 21:57 | 38 | 15.07 |
| 08/26/2026 21:56 | 18 | 15.07 |
| 08/26/2026 21:56 | 6 | 15.07 |
| 08/26/2026 21:56 | 95 | 15.06 |
| 08/26/2026 21:56 | 10 | 15.06 |
| 08/26/2026 21:56 | 25 | 15.07 |
| 08/26/2026 21:55 | 8 | 15.08 |
| 08/26/2026 21:54 | 6 | 15.09 |
| 08/26/2026 21:54 | 6 | 15.09 |
| 08/26/2026 21:54 | 6 | 15.09 |
| 08/26/2026 21:54 | 70 | 15.09 |
| 08/26/2026 21:54 | 140 | 15.09 |
| 08/26/2026 21:54 | 10 | 15.09 |
| 08/26/2026 21:54 | 98 | 15.09 |
| 08/26/2026 21:54 | 100 | 15.09 |
| 08/26/2026 21:54 | 8 | 15.09 |
| 08/26/2026 21:54 | 12 | 15.08 |
| 08/26/2026 21:53 | 107 | 15.07 |
| 08/26/2026 21:53 | 10 | 15.07 |
| 08/26/2026 21:53 | 10 | 15.08 |
| 08/26/2026 21:53 | 84 | 15.08 |
| 08/26/2026 21:53 | 10 | 15.08 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 2 | 15.09 |
| 08/26/2026 21:53 | 3 | 15.09 |
| 08/26/2026 21:53 | 2 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 3 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 3 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 169 | 15.09 |
| 08/26/2026 21:53 | 8 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 1 | 15.09 |
| 08/26/2026 21:53 | 16 | 15.09 |
| 08/26/2026 21:50 | 1 | 15.11 |
| 08/26/2026 21:50 | 2 | 15.09 |
| 08/26/2026 21:50 | 1 | 15.09 |
| 08/26/2026 21:50 | 1 | 15.09 |
| 08/26/2026 21:50 | 6 | 15.09 |
| 08/26/2026 21:50 | 5 | 15.09 |
| 08/26/2026 21:50 | 44 | 15.09 |
| 08/26/2026 21:50 | 1 | 15.10 |
| 08/26/2026 21:49 | 1 | 15.10 |
| 08/26/2026 21:49 | 1 | 15.10 |
| 08/26/2026 21:49 | 6 | 15.10 |
| 08/26/2026 21:49 | 10 | 15.10 |
| 08/26/2026 21:49 | 5 | 15.10 |
| 08/26/2026 21:49 | 1 | 15.105 |
| 08/26/2026 21:49 | 10 | 15.10 |
| 08/26/2026 21:47 | 1 | 15.09 |
| 08/26/2026 21:47 | 6 | 15.09 |
| 08/26/2026 21:47 | 10 | 15.09 |
| 08/26/2026 21:46 | 54 | 15.09 |
| 08/26/2026 21:46 | 6 | 15.09 |
| 08/26/2026 21:46 | 1 | 15.09 |
| 08/26/2026 21:45 | 1 | 15.07 |
| 08/26/2026 21:45 | 1 | 15.08 |
| 08/26/2026 21:45 | 17 | 15.08 |
| 08/26/2026 21:45 | 8 | 15.08 |
| 08/26/2026 21:44 | 21 | 15.07 |
| 08/26/2026 21:44 | 15 | 15.07 |
| 08/26/2026 21:44 | 34 | 15.07 |
| 08/26/2026 21:44 | 45 | 15.07 |
| 08/26/2026 21:44 | 21 | 15.07 |
| 08/26/2026 21:44 | 6 | 15.07 |
| 08/26/2026 21:42 | 2 | 15.06 |
| 08/26/2026 21:42 | 3 | 15.06 |
| 08/26/2026 21:42 | 1 | 15.06 |
| 08/26/2026 21:41 | 2 | 15.06 |
| 08/26/2026 21:41 | 2 | 15.06 |
| 08/26/2026 21:41 | 2 | 15.06 |
| 08/26/2026 21:40 | 1 | 15.055 |
| 08/26/2026 21:40 | 5 | 15.055 |
| 08/26/2026 21:40 | 6 | 15.055 |
| 08/26/2026 21:40 | 6 | 15.06 |
| 08/26/2026 21:40 | 6 | 15.06 |
| 08/26/2026 21:40 | 58 | 15.05 |
| 08/26/2026 21:40 | 8 | 15.05 |
| 08/26/2026 21:40 | 20 | 15.04 |
| 08/26/2026 21:40 | 83 | 15.04 |
| 08/26/2026 21:40 | 4 | 15.04 |
| 08/26/2026 21:40 | 27 | 15.04 |
| 08/26/2026 21:40 | 4 | 15.04 |
| 08/26/2026 21:37 | 1 | 15.03 |
| 08/26/2026 21:35 | 8 | 15.03 |
| 08/26/2026 21:35 | 81 | 15.03 |
| 08/26/2026 21:35 | 10 | 15.03 |
| 08/26/2026 21:34 | 1 | 15.02 |
| 08/26/2026 21:34 | 10 | 15.025 |
| 08/26/2026 21:33 | 1 | 15.025 |
| 08/26/2026 21:31 | 1 | 15.025 |
| 08/26/2026 21:31 | 2 | 15.025 |
| 08/26/2026 21:31 | 1 | 15.025 |
| 08/26/2026 21:30 | 4 | 15.02 |
| 08/26/2026 21:30 | 6 | 15.02 |
| 08/26/2026 21:26 | 69 | 15.04 |
| 08/26/2026 21:26 | 21 | 15.04 |
| 08/26/2026 21:26 | 10 | 15.03 |
| 08/26/2026 21:26 | 9 | 15.03 |
| 08/26/2026 21:26 | 11 | 15.03 |
| 08/26/2026 21:26 | 78 | 15.03 |
| 08/26/2026 21:26 | 22 | 15.03 |
| 08/26/2026 21:26 | 2 | 15.03 |
| 08/26/2026 21:24 | 38 | 15.03 |
| 08/26/2026 21:24 | 12 | 15.03 |
| 08/26/2026 21:22 | 5 | 15.05 |
| 08/26/2026 21:21 | 5 | 15.05 |
| 08/26/2026 21:19 | 60 | 15.05 |
| 08/26/2026 21:18 | 4 | 15.05 |
| 08/26/2026 21:15 | 4 | 15.06 |
| 08/26/2026 21:09 | 2 | 15.05 |
| 08/26/2026 21:09 | 55 | 15.05 |
| 08/26/2026 21:07 | 8 | 15.04 |
| 08/26/2026 21:07 | 1 | 15.04 |
| 08/26/2026 21:07 | 6 | 15.04 |
| 08/26/2026 21:06 | 13 | 15.05 |
| 08/26/2026 21:06 | 4 | 15.05 |
| 08/26/2026 21:05 | 5 | 15.06 |
| 08/26/2026 20:55 | 4 | 15.05 |
| 08/26/2026 20:55 | 8 | 15.06 |
| 08/26/2026 20:55 | 8 | 15.06 |
| 08/26/2026 20:54 | 54 | 15.08 |
| 08/26/2026 20:54 | 21 | 15.08 |
| 08/26/2026 20:54 | 2 | 15.08 |
| 08/26/2026 20:54 | 15 | 15.08 |
| 08/26/2026 20:54 | 100 | 15.08 |
| 08/26/2026 20:54 | 8 | 15.08 |
| 08/26/2026 20:53 | 8 | 15.06 |
| 08/26/2026 20:52 | 1 | 15.07 |
| 08/26/2026 20:46 | 10 | 15.07 |
| 08/26/2026 20:42 | 8 | 15.06 |
| 08/26/2026 20:42 | 8 | 15.05 |
| 08/26/2026 20:42 | 27 | 15.05 |
| 08/26/2026 20:42 | 10 | 15.05 |
| 08/26/2026 20:42 | 5 | 15.05 |
| 08/26/2026 20:41 | 74 | 15.05 |
| 08/26/2026 20:41 | 6 | 15.05 |
| 08/26/2026 20:41 | 8 | 15.04 |
| 08/26/2026 20:41 | 12 | 15.03 |
| 08/26/2026 20:31 | 6 | 15.01 |
| 08/26/2026 20:31 | 10 | 15.01 |
| 08/26/2026 20:31 | 9 | 15.01 |
| 08/26/2026 20:31 | 9 | 15.01 |
| 08/26/2026 20:31 | 8 | 15.02 |
| 08/26/2026 20:29 | 30 | 15.03 |
| 08/26/2026 20:25 | 4 | 15.04 |
| 08/26/2026 20:25 | 4 | 15.035 |
| 08/26/2026 20:21 | 2 | 15.04 |
| 08/26/2026 20:21 | 15 | 15.04 |
| 08/26/2026 20:21 | 3 | 15.04 |
| 08/26/2026 20:21 | 100 | 15.04 |
| 08/26/2026 20:21 | 3 | 15.04 |
| 08/26/2026 20:21 | 8 | 15.04 |
| 08/26/2026 20:21 | 4 | 15.03 |
| 08/26/2026 20:21 | 2 | 15.03 |
| 08/26/2026 20:21 | 6 | 15.03 |
| 08/26/2026 20:21 | 27 | 15.03 |
| 08/26/2026 20:13 | 61 | 15.03 |
| 08/26/2026 20:13 | 12 | 15.03 |
| 08/26/2026 20:13 | 1 | 15.03 |
| 08/26/2026 20:13 | 4 | 15.03 |
| 08/26/2026 20:13 | 1 | 15.03 |
| 08/26/2026 20:13 | 12 | 15.03 |
| 08/26/2026 20:13 | 3 | 15.04 |
| 08/26/2026 20:13 | 6 | 15.04 |
| 08/26/2026 20:05 | 4 | 15.05 |
| 08/26/2026 20:05 | 1 | 15.05 |
| 08/26/2026 20:05 | 4 | 15.05 |
| 08/26/2026 20:05 | 201 | 15.05 |
| 08/26/2026 20:05 | 181 | 15.05 |
| 08/26/2026 20:05 | 19 | 15.05 |
| 08/26/2026 20:00 | 2 | 15.06 |
| 08/26/2026 20:00 | 8 | 15.06 |
| 08/26/2026 20:00 | 92 | 15.06 |
| 08/26/2026 20:00 | 8 | 15.06 |
| 08/26/2026 19:55 | 8 | 15.08 |
| 08/26/2026 19:54 | 37 | 15.06 |
| 08/26/2026 19:54 | 10 | 15.06 |
| 08/26/2026 19:53 | 8 | 15.08 |
| 08/26/2026 19:51 | 7 | 15.05 |
| 08/26/2026 19:51 | 3 | 15.05 |
| 08/26/2026 19:51 | 5 | 15.05 |
| 08/26/2026 19:37 | 30 | 15.06 |
| 08/26/2026 19:37 | 10 | 15.06 |
| 08/26/2026 19:30 | 1 | 15.08 |
| 08/26/2026 19:26 | 26 | 15.06 |
| 08/26/2026 19:23 | 8 | 15.07 |
| 08/26/2026 19:22 | 1 | 15.07 |
| 08/26/2026 19:22 | 1 | 15.07 |
| 08/26/2026 19:22 | 4 | 15.07 |
| 08/26/2026 19:22 | 2 | 15.07 |
| 08/26/2026 19:22 | 1 | 15.07 |
| 08/26/2026 19:22 | 1 | 15.07 |
| 08/26/2026 19:22 | 3 | 15.07 |
| 08/26/2026 19:18 | 4 | 15.08 |
| 08/26/2026 19:18 | 10 | 15.08 |
| 08/26/2026 19:16 | 17 | 15.08 |
| 08/26/2026 19:14 | 8 | 15.06 |
| 08/26/2026 19:14 | 8 | 15.06 |
| 08/26/2026 19:14 | 7 | 15.05 |
| 08/26/2026 19:14 | 4 | 15.05 |
| 08/26/2026 19:14 | 1 | 15.05 |
| 08/26/2026 19:14 | 8 | 15.06 |
| 08/26/2026 19:14 | 4 | 15.07 |
| 08/26/2026 19:13 | 26 | 15.09 |
| 08/26/2026 19:13 | 6 | 15.09 |
| 08/26/2026 19:13 | 8 | 15.08 |
| 08/26/2026 19:12 | 23 | 15.07 |
| 08/26/2026 19:12 | 6 | 15.07 |
| 08/26/2026 19:12 | 1 | 15.07 |
| 08/26/2026 19:08 | 100 | 15.10 |
| 08/26/2026 19:04 | 2 | 15.09 |
| 08/26/2026 19:04 | 100 | 15.08 |
| 08/26/2026 19:04 | 5 | 15.07 |
| 08/26/2026 19:04 | 5 | 15.06 |
| 08/26/2026 19:04 | 5 | 15.06 |
| 08/26/2026 19:04 | 5 | 15.07 |
| 08/26/2026 19:04 | 19 | 15.06 |
| 08/26/2026 19:04 | 65 | 15.05 |
| 08/26/2026 19:04 | 1 | 15.06 |
| 08/26/2026 19:04 | 1 | 15.08 |
| 08/26/2026 19:04 | 5 | 15.08 |
| 08/26/2026 19:04 | 100 | 15.06 |
| 08/26/2026 19:04 | 34 | 15.05 |
| 08/26/2026 19:04 | 100 | 15.06 |
| 08/26/2026 19:04 | 100 | 15.06 |
| 08/26/2026 19:04 | 5 | 15.06 |
| 08/26/2026 19:04 | 6 | 15.07 |
| 08/26/2026 19:04 | 2 | 15.07 |
| 08/26/2026 19:04 | 100 | 15.07 |
| 08/26/2026 19:04 | 6 | 15.07 |
| 08/26/2026 19:04 | 100 | 15.08 |
| 08/26/2026 19:04 | 17 | 15.08 |
| 08/26/2026 19:04 | 100 | 15.08 |
| 08/26/2026 19:04 | 6 | 15.08 |
| 08/26/2026 19:03 | 16 | 15.08 |
| 08/26/2026 19:03 | 10 | 15.08 |
| 08/26/2026 19:03 | 4 | 15.09 |
| 08/26/2026 19:02 | 1 | 15.105 |
| 08/26/2026 18:59 | 1 | 15.105 |
| 08/26/2026 18:50 | 21 | 15.10 |
| 08/26/2026 18:50 | 48 | 15.10 |
| 08/26/2026 18:50 | 2 | 15.10 |
| 08/26/2026 18:50 | 14 | 15.10 |
| 08/26/2026 18:50 | 8 | 15.09 |
| 08/26/2026 18:50 | 6 | 15.08 |
| 08/26/2026 18:44 | 100 | 15.09 |
| 08/26/2026 18:44 | 10 | 15.09 |
| 08/26/2026 18:43 | 14 | 15.10 |
| 08/26/2026 18:40 | 61 | 15.10 |
| 08/26/2026 18:40 | 6 | 15.10 |
| 08/26/2026 18:40 | 4 | 15.10 |
| 08/26/2026 18:38 | 14 | 15.10 |
| 08/26/2026 18:38 | 2 | 15.10 |
| 08/26/2026 18:38 | 11 | 15.10 |
| 08/26/2026 18:33 | 10 | 15.11 |
| 08/26/2026 18:32 | 12 | 15.11 |
| 08/26/2026 18:30 | 1 | 15.12 |
| 08/26/2026 18:26 | 12 | 15.11 |
| 08/26/2026 18:26 | 13 | 15.11 |
| 08/26/2026 18:26 | 12 | 15.11 |
| 08/26/2026 18:26 | 12 | 15.11 |
| 08/26/2026 18:26 | 1 | 15.11 |
| 08/26/2026 18:24 | 6 | 15.12 |
| 08/26/2026 18:24 | 18 | 15.12 |
| 08/26/2026 18:24 | 12 | 15.12 |
| 08/26/2026 18:16 | 7 | 15.13 |
| 08/26/2026 18:14 | 10 | 15.14 |
| 08/26/2026 18:14 | 1 | 15.14 |
| 08/26/2026 18:14 | 3 | 15.14 |
| 08/26/2026 18:08 | 3 | 15.14 |
| 08/26/2026 18:06 | 25 | 15.15 |
| 08/26/2026 18:06 | 12 | 15.15 |
| 08/26/2026 18:06 | 10 | 15.16 |
| 08/26/2026 18:06 | 3 | 15.17 |
| 08/26/2026 18:04 | 6 | 15.16 |
| 08/26/2026 18:03 | 12 | 15.17 |
| 08/26/2026 17:54 | 10 | 15.16 |
| 08/26/2026 17:54 | 12 | 15.17 |
| 08/26/2026 17:52 | 10 | 15.16 |
| 08/26/2026 17:49 | 34 | 15.18 |
| 08/26/2026 17:49 | 62 | 15.165 |
| 08/26/2026 17:48 | 21 | 15.18 |
| 08/26/2026 17:48 | 6 | 15.18 |
| 08/26/2026 17:48 | 100 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 1 | 15.17 |
| 08/26/2026 17:48 | 3 | 15.17 |
| 08/26/2026 17:48 | 10 | 15.17 |
| 08/26/2026 17:47 | 6 | 15.16 |
| 08/26/2026 17:47 | 1 | 15.16 |
| 08/26/2026 17:47 | 3 | 15.16 |
| 08/26/2026 17:44 | 16 | 15.16 |
| 08/26/2026 17:44 | 8 | 15.16 |
| 08/26/2026 17:44 | 6 | 15.16 |
| 08/26/2026 17:40 | 10 | 15.17 |
| 08/26/2026 17:40 | 27 | 15.165 |
| 08/26/2026 17:37 | 16 | 15.15 |
| 08/26/2026 17:34 | 8 | 15.15 |
| 08/26/2026 17:34 | 4 | 15.15 |
| 08/26/2026 17:34 | 4 | 15.15 |
| 08/26/2026 17:31 | 3 | 15.15 |
| 08/26/2026 17:31 | 3 | 15.15 |
| 08/26/2026 17:31 | 12 | 15.14 |
| 08/26/2026 17:29 | 8 | 15.13 |
| 08/26/2026 17:29 | 10 | 15.13 |
| 08/26/2026 17:29 | 5 | 15.14 |
| 08/26/2026 17:29 | 14 | 15.14 |
| 08/26/2026 17:28 | 10 | 15.16 |
| 08/26/2026 17:27 | 8 | 15.16 |
| 08/26/2026 17:27 | 12 | 15.15 |
| 08/26/2026 17:27 | 12 | 15.15 |
| 08/26/2026 17:22 | 22 | 15.17 |
| 08/26/2026 17:22 | 2 | 15.18 |
| 08/26/2026 17:22 | 5 | 15.17 |
| 08/26/2026 17:22 | 25 | 15.17 |
| 08/26/2026 17:22 | 25 | 15.17 |
| 08/26/2026 17:22 | 25 | 15.17 |
| 08/26/2026 17:22 | 25 | 15.17 |
| 08/26/2026 17:22 | 6 | 15.17 |
| 08/26/2026 17:22 | 25 | 15.17 |
| 08/26/2026 17:20 | 10 | 15.15 |
| 08/26/2026 17:19 | 100 | 15.17 |
| 08/26/2026 17:19 | 99 | 15.14 |
| 08/26/2026 17:19 | 1 | 15.14 |
| 08/26/2026 17:19 | 32 | 15.14 |
| 08/26/2026 17:19 | 8 | 15.16 |
| 08/26/2026 17:19 | 1 | 15.15 |
| 08/26/2026 17:19 | 200 | 15.15 |
| 08/26/2026 17:19 | 100 | 15.15 |
| 08/26/2026 17:19 | 10 | 15.15 |
| 08/26/2026 17:19 | 12 | 15.14 |
| 08/26/2026 17:19 | 100 | 15.14 |
| 08/26/2026 17:19 | 100 | 15.16 |
| 08/26/2026 17:19 | 100 | 15.16 |
| 08/26/2026 17:09 | 30 | 15.11 |
| 08/26/2026 16:55 | 20 | 15.12 |
| 08/26/2026 16:46 | 200 | 15.175 |
| 08/26/2026 16:31 | 4 | 15.12 |
| 08/26/2026 16:31 | 2 | 15.12 |
| 08/26/2026 16:31 | 4 | 15.12 |
| 08/26/2026 16:31 | 4 | 15.14 |
| 08/26/2026 16:31 | 6 | 15.14 |
| 08/26/2026 16:31 | 5 | 15.16 |
| 08/26/2026 16:31 | 8 | 15.17 |
| 08/26/2026 16:31 | 9 | 15.17 |
| 08/26/2026 16:31 | 6 | 15.18 |
| 08/26/2026 16:29 | 25 | 15.19 |
| 08/26/2026 16:29 | 7 | 15.19 |
| 08/26/2026 16:25 | 1 | 15.20 |
| 08/26/2026 16:16 | 57 | 15.20 |
| 08/26/2026 16:16 | 10 | 15.21 |
| 08/26/2026 16:16 | 52 | 15.22 |
| 08/26/2026 16:16 | 48 | 15.22 |
| 08/26/2026 16:16 | 8 | 15.22 |
| 08/26/2026 16:16 | 1 | 15.20 |
| 08/26/2026 16:16 | 1 | 15.20 |
| 08/26/2026 16:16 | 10 | 15.19 |
| 08/26/2026 16:16 | 10 | 15.19 |
| 08/26/2026 16:16 | 27 | 15.19 |
| 08/26/2026 16:16 | 10 | 15.19 |
| 08/26/2026 16:16 | 6 | 15.18 |
| 08/26/2026 16:12 | 16 | 15.19 |
| 08/26/2026 16:12 | 27 | 15.17 |
| 08/26/2026 16:12 | 3 | 15.16 |
| 08/26/2026 16:12 | 10 | 15.15 |
| 08/26/2026 16:12 | 6 | 15.15 |
| 08/26/2026 16:06 | 10 | 15.14 |
| 08/26/2026 16:06 | 2 | 15.13 |
| 08/26/2026 16:06 | 4 | 15.13 |
| 08/26/2026 16:06 | 5 | 15.13 |
| 08/26/2026 16:06 | 25 | 15.14 |
| 08/26/2026 16:05 | 100 | 15.14 |
| 08/26/2026 16:05 | 7 | 15.14 |
| 08/26/2026 16:05 | 7 | 15.14 |
| 08/26/2026 16:05 | 1 | 15.14 |
| 08/26/2026 16:05 | 1 | 15.14 |
| 08/26/2026 16:00 | 11 | 15.14 |
| 08/26/2026 15:59 | 6 | 15.16 |
| 08/26/2026 15:55 | 10 | 15.15 |
| 08/26/2026 15:55 | 6 | 15.15 |
| 08/26/2026 15:55 | 4 | 15.16 |
| 08/26/2026 15:49 | 6 | 15.15 |
| 08/26/2026 15:42 | 8 | 15.17 |
| 08/26/2026 15:42 | 1 | 15.17 |
| 08/26/2026 15:40 | 8 | 15.16 |
| 08/26/2026 15:37 | 48 | 15.19 |
| 08/26/2026 15:35 | 16 | 15.21 |
| 08/26/2026 15:35 | 8 | 15.21 |
| 08/26/2026 15:35 | 10 | 15.21 |
| 08/26/2026 15:35 | 8 | 15.18 |
| 08/26/2026 15:35 | 100 | 15.17 |
| 08/26/2026 15:35 | 8 | 15.17 |
| 08/26/2026 15:35 | 35 | 15.17 |
| 08/26/2026 15:35 | 16 | 15.16 |
| 08/26/2026 15:35 | 5 | 15.14 |
| 08/26/2026 15:32 | 280 | 15.15 |
| 08/26/2026 15:32 | 29 | 15.16 |
| 08/26/2026 15:32 | 25 | 15.15 |
| 08/26/2026 15:32 | 25 | 15.15 |
| 08/26/2026 15:32 | 100 | 15.15 |
| 08/26/2026 15:31 | 201 | 15.20 |
| 08/26/2026 15:31 | 5 | 15.21 |
| 08/26/2026 15:31 | 100 | 15.21 |
| 08/26/2026 15:30 | 231 | 15.26 |