Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.75
-0.10
(
-0.67% )
|
14.71
|
100 |
14.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.75 |
| 10/16/2026 23:20 | � | 14.75 |
| 10/16/2026 22:30 | � | 14.75 |
| 10/16/2026 22:00 | � | 14.75 |
| 10/16/2026 22:00 | 10355 | 14.75 |
| 10/16/2026 21:59 | 3 | 14.73 |
| 10/16/2026 21:59 | 280 | 14.73 |
| 10/16/2026 21:59 | 9 | 14.73 |
| 10/16/2026 21:59 | 3 | 14.73 |
| 10/16/2026 21:59 | 1 | 14.73 |
| 10/16/2026 21:59 | 2 | 14.73 |
| 10/16/2026 21:59 | 1 | 14.73 |
| 10/16/2026 21:59 | 1 | 14.73 |
| 10/16/2026 21:59 | 5 | 14.73 |
| 10/16/2026 21:59 | 4 | 14.73 |
| 10/16/2026 21:59 | 10 | 14.73 |
| 10/16/2026 21:59 | 4 | 14.73 |
| 10/16/2026 21:58 | 1 | 14.73 |
| 10/16/2026 21:58 | 2 | 14.73 |
| 10/16/2026 21:58 | 8 | 14.72 |
| 10/16/2026 21:58 | 9 | 14.72 |
| 10/16/2026 21:58 | 73 | 14.72 |
| 10/16/2026 21:58 | 18 | 14.72 |
| 10/16/2026 21:58 | 9 | 14.72 |
| 10/16/2026 21:58 | 12 | 14.73 |
| 10/16/2026 21:58 | 8 | 14.73 |
| 10/16/2026 21:57 | 3 | 14.73 |
| 10/16/2026 21:57 | 32 | 14.73 |
| 10/16/2026 21:57 | 10 | 14.73 |
| 10/16/2026 21:57 | 16 | 14.72 |
| 10/16/2026 21:57 | 16 | 14.72 |
| 10/16/2026 21:56 | 10 | 14.71 |
| 10/16/2026 21:54 | 13 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 13 | 14.74 |
| 10/16/2026 21:53 | 8 | 14.74 |
| 10/16/2026 21:53 | 27 | 14.75 |
| 10/16/2026 21:53 | 51 | 14.74 |
| 10/16/2026 21:53 | 17 | 14.74 |
| 10/16/2026 21:53 | 6 | 14.74 |
| 10/16/2026 21:53 | 4 | 14.74 |
| 10/16/2026 21:53 | 22 | 14.74 |
| 10/16/2026 21:53 | 117 | 14.74 |
| 10/16/2026 21:53 | 61 | 14.74 |
| 10/16/2026 21:53 | 100 | 14.75 |
| 10/16/2026 21:53 | 146 | 14.75 |
| 10/16/2026 21:52 | 100 | 14.75 |
| 10/16/2026 21:52 | 9 | 14.75 |
| 10/16/2026 21:52 | 16 | 14.75 |
| 10/16/2026 21:51 | 100 | 14.76 |
| 10/16/2026 21:49 | 14 | 14.75 |
| 10/16/2026 21:49 | 10 | 14.76 |
| 10/16/2026 21:43 | 10 | 14.76 |
| 10/16/2026 21:43 | 11 | 14.76 |
| 10/16/2026 21:43 | 11 | 14.76 |
| 10/16/2026 21:43 | 6 | 14.76 |
| 10/16/2026 21:43 | 21 | 14.755 |
| 10/16/2026 21:42 | 77 | 14.75 |
| 10/16/2026 21:41 | 42 | 14.75 |
| 10/16/2026 21:41 | 58 | 14.75 |
| 10/16/2026 21:41 | 40 | 14.75 |
| 10/16/2026 21:41 | 2 | 14.75 |
| 10/16/2026 21:39 | 10 | 14.76 |
| 10/16/2026 21:39 | 40 | 14.75 |
| 10/16/2026 21:38 | 2 | 14.76 |
| 10/16/2026 21:36 | 6 | 14.76 |
| 10/16/2026 21:35 | 16 | 14.75 |
| 10/16/2026 21:35 | 6 | 14.75 |
| 10/16/2026 21:35 | 100 | 14.765 |
| 10/16/2026 21:27 | 1 | 14.78 |
| 10/16/2026 21:27 | 3 | 14.765 |
| 10/16/2026 21:22 | 2 | 14.765 |
| 10/16/2026 21:22 | 26 | 14.76 |
| 10/16/2026 21:18 | 1 | 14.77 |
| 10/16/2026 21:15 | 1 | 14.785 |
| 10/16/2026 21:14 | 2 | 14.785 |
| 10/16/2026 21:13 | 1 | 14.785 |
| 10/16/2026 21:13 | 1 | 14.785 |
| 10/16/2026 21:13 | 1 | 14.785 |
| 10/16/2026 21:11 | 1 | 14.785 |
| 10/16/2026 21:10 | 1 | 14.785 |
| 10/16/2026 21:03 | 37 | 14.78 |
| 10/16/2026 21:01 | 35 | 14.79 |
| 10/16/2026 21:01 | 6 | 14.79 |
| 10/16/2026 20:58 | 10 | 14.81 |
| 10/16/2026 20:58 | 12 | 14.81 |
| 10/16/2026 20:58 | 10 | 14.81 |
| 10/16/2026 20:58 | 5 | 14.81 |
| 10/16/2026 20:58 | 1 | 14.81 |
| 10/16/2026 20:56 | 100 | 14.80 |
| 10/16/2026 20:49 | 1 | 14.80 |
| 10/16/2026 20:47 | 12 | 14.80 |
| 10/16/2026 20:47 | 2 | 14.80 |
| 10/16/2026 20:47 | 3 | 14.80 |
| 10/16/2026 20:47 | 4 | 14.80 |
| 10/16/2026 20:47 | 12 | 14.80 |
| 10/16/2026 20:46 | 8 | 14.79 |
| 10/16/2026 20:46 | 3 | 14.79 |
| 10/16/2026 20:46 | 5 | 14.79 |
| 10/16/2026 20:46 | 2 | 14.79 |
| 10/16/2026 20:46 | 92 | 14.775 |
| 10/16/2026 20:46 | 8 | 14.78 |
| 10/16/2026 20:44 | 2 | 14.80 |
| 10/16/2026 20:42 | 3 | 14.80 |
| 10/16/2026 20:40 | 100 | 14.79 |
| 10/16/2026 20:39 | 5 | 14.80 |
| 10/16/2026 20:39 | 9 | 14.80 |
| 10/16/2026 20:39 | 24 | 14.80 |
| 10/16/2026 20:39 | 3 | 14.80 |
| 10/16/2026 20:39 | 5 | 14.80 |
| 10/16/2026 20:39 | 19 | 14.80 |
| 10/16/2026 20:39 | 9 | 14.80 |
| 10/16/2026 20:39 | 10 | 14.80 |
| 10/16/2026 20:38 | 5 | 14.80 |
| 10/16/2026 20:38 | 17 | 14.80 |
| 10/16/2026 20:38 | 40 | 14.79 |
| 10/16/2026 20:38 | 5 | 14.79 |
| 10/16/2026 20:38 | 34 | 14.79 |
| 10/16/2026 20:37 | 93 | 14.765 |
| 10/16/2026 20:33 | 26 | 14.75 |
| 10/16/2026 20:33 | 14 | 14.75 |
| 10/16/2026 20:23 | 78 | 14.785 |
| 10/16/2026 20:23 | 10 | 14.785 |
| 10/16/2026 20:23 | 100 | 14.785 |
| 10/16/2026 20:23 | 100 | 14.79 |
| 10/16/2026 20:23 | 100 | 14.795 |
| 10/16/2026 20:23 | 5 | 14.79 |
| 10/16/2026 20:23 | 6 | 14.79 |
| 10/16/2026 20:22 | 4 | 14.79 |
| 10/16/2026 20:22 | 10 | 14.78 |
| 10/16/2026 20:22 | 10 | 14.78 |
| 10/16/2026 20:18 | 11 | 14.77 |
| 10/16/2026 20:18 | 40 | 14.77 |
| 10/16/2026 20:18 | 35 | 14.77 |
| 10/16/2026 20:18 | 100 | 14.77 |
| 10/16/2026 20:18 | 10 | 14.77 |
| 10/16/2026 20:18 | 10 | 14.76 |
| 10/16/2026 20:11 | 6 | 14.77 |
| 10/16/2026 20:11 | 34 | 14.75 |
| 10/16/2026 20:11 | 6 | 14.75 |
| 10/16/2026 20:09 | 100 | 14.805 |
| 10/16/2026 19:58 | 36 | 14.82 |
| 10/16/2026 19:58 | 4 | 14.83 |
| 10/16/2026 19:57 | 2 | 14.84 |
| 10/16/2026 19:53 | 10 | 14.84 |
| 10/16/2026 19:53 | 1 | 14.84 |
| 10/16/2026 19:53 | 8 | 14.84 |
| 10/16/2026 19:53 | 1 | 14.84 |
| 10/16/2026 19:53 | 2 | 14.84 |
| 10/16/2026 19:53 | 4 | 14.84 |
| 10/16/2026 19:53 | 1 | 14.84 |
| 10/16/2026 19:53 | 1 | 14.84 |
| 10/16/2026 19:53 | 1 | 14.84 |
| 10/16/2026 19:53 | 2 | 14.84 |
| 10/16/2026 19:50 | 6 | 14.84 |
| 10/16/2026 19:50 | 1 | 14.84 |
| 10/16/2026 19:50 | 5 | 14.84 |
| 10/16/2026 19:50 | 2 | 14.84 |
| 10/16/2026 19:50 | 10 | 14.84 |
| 10/16/2026 19:50 | 2 | 14.85 |
| 10/16/2026 19:46 | 5 | 14.85 |
| 10/16/2026 19:46 | 1 | 14.85 |
| 10/16/2026 19:46 | 24 | 14.85 |
| 10/16/2026 19:46 | 12 | 14.83 |
| 10/16/2026 19:46 | 8 | 14.83 |
| 10/16/2026 19:46 | 10 | 14.84 |
| 10/16/2026 19:44 | 23 | 14.85 |
| 10/16/2026 19:44 | 47 | 14.86 |
| 10/16/2026 19:44 | 24 | 14.86 |
| 10/16/2026 19:44 | 6 | 14.86 |
| 10/16/2026 19:44 | 8 | 14.86 |
| 10/16/2026 19:44 | 47 | 14.86 |
| 10/16/2026 19:44 | 24 | 14.86 |
| 10/16/2026 19:44 | 2 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 8 | 14.86 |
| 10/16/2026 19:44 | 17 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.86 |
| 10/16/2026 19:44 | 32 | 14.86 |
| 10/16/2026 19:44 | 2 | 14.86 |
| 10/16/2026 19:44 | 1 | 14.87 |
| 10/16/2026 19:43 | 1 | 14.87 |
| 10/16/2026 19:42 | 4 | 14.87 |
| 10/16/2026 19:42 | 6 | 14.87 |
| 10/16/2026 19:42 | 17 | 14.86 |
| 10/16/2026 19:39 | 1 | 14.86 |
| 10/16/2026 19:39 | 1 | 14.86 |
| 10/16/2026 19:39 | 1 | 14.86 |
| 10/16/2026 19:38 | 4 | 14.86 |
| 10/16/2026 19:38 | 3 | 14.86 |
| 10/16/2026 19:38 | 12 | 14.86 |
| 10/16/2026 19:38 | 1 | 14.86 |
| 10/16/2026 19:30 | 1 | 14.86 |
| 10/16/2026 19:30 | 4 | 14.86 |
| 10/16/2026 19:30 | 6 | 14.86 |
| 10/16/2026 19:27 | 12 | 14.89 |
| 10/16/2026 19:27 | 6 | 14.89 |
| 10/16/2026 19:27 | 6 | 14.88 |
| 10/16/2026 19:27 | 6 | 14.88 |
| 10/16/2026 19:27 | 1 | 14.88 |
| 10/16/2026 19:27 | 9 | 14.88 |
| 10/16/2026 19:27 | 68 | 14.88 |
| 10/16/2026 19:27 | 5 | 14.88 |
| 10/16/2026 19:27 | 34 | 14.87 |
| 10/16/2026 19:27 | 66 | 14.87 |
| 10/16/2026 19:27 | 34 | 14.87 |
| 10/16/2026 19:27 | 12 | 14.87 |
| 10/16/2026 19:27 | 100 | 14.88 |
| 10/16/2026 19:27 | 12 | 14.88 |
| 10/16/2026 19:27 | 19 | 14.89 |
| 10/16/2026 19:27 | 9 | 14.89 |
| 10/16/2026 19:27 | 25 | 14.89 |
| 10/16/2026 19:25 | 10 | 14.87 |
| 10/16/2026 19:25 | 10 | 14.87 |
| 10/16/2026 19:25 | 1 | 14.88 |
| 10/16/2026 19:25 | 29 | 14.88 |
| 10/16/2026 19:25 | 10 | 14.88 |
| 10/16/2026 19:25 | 1 | 14.88 |
| 10/16/2026 19:25 | 1 | 14.86 |
| 10/16/2026 19:25 | 96 | 14.86 |
| 10/16/2026 19:25 | 8 | 14.86 |
| 10/16/2026 19:25 | 6 | 14.86 |
| 10/16/2026 19:23 | 7 | 14.84 |
| 10/16/2026 19:23 | 40 | 14.84 |
| 10/16/2026 19:23 | 12 | 14.84 |
| 10/16/2026 19:21 | 81 | 14.83 |
| 10/16/2026 19:21 | 3 | 14.83 |
| 10/16/2026 19:21 | 5 | 14.81 |
| 10/16/2026 19:19 | 3 | 14.82 |
| 10/16/2026 19:16 | 1 | 14.83 |
| 10/16/2026 19:16 | 1 | 14.83 |
| 10/16/2026 19:16 | 12 | 14.83 |
| 10/16/2026 19:14 | 2 | 14.82 |
| 10/16/2026 19:14 | 4 | 14.82 |
| 10/16/2026 19:14 | 2 | 14.82 |
| 10/16/2026 19:14 | 2 | 14.82 |
| 10/16/2026 19:14 | 2 | 14.81 |
| 10/16/2026 19:14 | 5 | 14.82 |
| 10/16/2026 19:14 | 7 | 14.82 |
| 10/16/2026 19:14 | 5 | 14.815 |
| 10/16/2026 19:13 | 40 | 14.81 |
| 10/16/2026 19:10 | 12 | 14.82 |
| 10/16/2026 19:04 | 2 | 14.81 |
| 10/16/2026 18:59 | 1 | 14.84 |
| 10/16/2026 18:50 | 17 | 14.81 |
| 10/16/2026 18:50 | 5 | 14.81 |
| 10/16/2026 18:50 | 40 | 14.81 |
| 10/16/2026 18:50 | 1 | 14.81 |
| 10/16/2026 18:45 | 6 | 14.82 |
| 10/16/2026 18:44 | 2 | 14.81 |
| 10/16/2026 18:41 | 15 | 14.83 |
| 10/16/2026 18:41 | 1 | 14.83 |
| 10/16/2026 18:41 | 2 | 14.83 |
| 10/16/2026 18:41 | 4 | 14.83 |
| 10/16/2026 18:40 | 19 | 14.83 |
| 10/16/2026 18:40 | 1 | 14.85 |
| 10/16/2026 18:40 | 7 | 14.85 |
| 10/16/2026 18:28 | 5 | 14.85 |
| 10/16/2026 18:03 | 10 | 14.86 |
| 10/16/2026 17:46 | 5 | 14.89 |
| 10/16/2026 17:46 | 20 | 14.89 |
| 10/16/2026 17:35 | 13 | 14.86 |
| 10/16/2026 17:27 | 2 | 14.86 |
| 10/16/2026 17:10 | 20 | 14.92 |
| 10/16/2026 17:01 | 3 | 14.86 |
| 10/16/2026 16:41 | 1 | 14.86 |
| 10/16/2026 16:38 | 1 | 14.91 |
| 10/16/2026 16:31 | 1 | 14.86 |
| 10/16/2026 16:17 | 2 | 14.86 |
| 10/16/2026 16:15 | 2 | 14.86 |
| 10/16/2026 15:57 | 2 | 14.86 |
| 10/16/2026 15:50 | 2 | 14.86 |
| 10/16/2026 15:47 | 1 | 14.86 |
| 10/16/2026 15:43 | 3 | 14.86 |
| 10/16/2026 15:37 | 3 | 14.875 |
| 10/16/2026 15:30 | 1164 | 14.89 |