Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.18
+0.18
(
+1.29% )
|
14.12
|
100 |
14.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.18 |
| 06/17/2026 23:20 | � | 14.18 |
| 06/17/2026 22:30 | � | 14.18 |
| 06/17/2026 22:00 | � | 14.18 |
| 06/17/2026 22:00 | 5733 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 3 | 14.23 |
| 06/17/2026 21:59 | 10 | 14.23 |
| 06/17/2026 21:59 | 8 | 14.23 |
| 06/17/2026 21:59 | 1 | 14.23 |
| 06/17/2026 21:59 | 3 | 14.23 |
| 06/17/2026 21:59 | 13 | 14.23 |
| 06/17/2026 21:59 | 1 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 7 | 14.23 |
| 06/17/2026 21:59 | 4 | 14.23 |
| 06/17/2026 21:59 | 3 | 14.23 |
| 06/17/2026 21:59 | 7 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 13 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 2 | 14.22 |
| 06/17/2026 21:59 | 7 | 14.22 |
| 06/17/2026 21:59 | 9 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 5 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 10 | 14.22 |
| 06/17/2026 21:59 | 8 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 7 | 14.22 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 8 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 2 | 14.21 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 9 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 8 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 2 | 14.21 |
| 06/17/2026 21:59 | 10 | 14.21 |
| 06/17/2026 21:59 | 8 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.20 |
| 06/17/2026 21:59 | 10 | 14.20 |
| 06/17/2026 21:59 | 3 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 13 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.20 |
| 06/17/2026 21:59 | 9 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.20 |
| 06/17/2026 21:59 | 3 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 10 | 14.20 |
| 06/17/2026 21:59 | 9 | 14.20 |
| 06/17/2026 21:59 | 10 | 14.20 |
| 06/17/2026 21:59 | 3 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.20 |
| 06/17/2026 21:59 | 13 | 14.19 |
| 06/17/2026 21:59 | 1 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 10 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 10 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 14 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 43 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 19 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 8 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 14 | 14.18 |
| 06/17/2026 21:59 | 9 | 14.18 |
| 06/17/2026 21:59 | 9 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 19 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 14 | 14.18 |
| 06/17/2026 21:59 | 9 | 14.18 |
| 06/17/2026 21:59 | 9 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 19 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 14 | 14.18 |
| 06/17/2026 21:59 | 18 | 14.18 |
| 06/17/2026 21:59 | 2 | 14.155 |
| 06/17/2026 21:59 | 2 | 14.155 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 10 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 14 | 14.18 |
| 06/17/2026 21:59 | 18 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 5 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 13 | 14.18 |
| 06/17/2026 21:59 | 19 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.18 |
| 06/17/2026 21:59 | 4 | 14.17 |
| 06/17/2026 21:59 | 13 | 14.17 |
| 06/17/2026 21:59 | 4 | 14.17 |
| 06/17/2026 21:59 | 4 | 14.17 |
| 06/17/2026 21:59 | 5 | 14.17 |
| 06/17/2026 21:59 | 19 | 14.16 |
| 06/17/2026 21:59 | 14 | 14.16 |
| 06/17/2026 21:59 | 8 | 14.16 |
| 06/17/2026 21:59 | 5 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 18 | 14.16 |
| 06/17/2026 21:59 | 5 | 14.16 |
| 06/17/2026 21:59 | 13 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 24 | 14.16 |
| 06/17/2026 21:59 | 14 | 14.16 |
| 06/17/2026 21:59 | 8 | 14.16 |
| 06/17/2026 21:59 | 5 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 18 | 14.16 |
| 06/17/2026 21:59 | 5 | 14.16 |
| 06/17/2026 21:59 | 13 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 24 | 14.16 |
| 06/17/2026 21:59 | 14 | 14.16 |
| 06/17/2026 21:59 | 8 | 14.16 |
| 06/17/2026 21:59 | 24 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.155 |
| 06/17/2026 21:59 | 4 | 14.155 |
| 06/17/2026 21:59 | 37 | 14.155 |
| 06/17/2026 21:59 | 4 | 14.155 |
| 06/17/2026 21:59 | 8 | 14.16 |
| 06/17/2026 21:59 | 19 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 8 | 14.16 |
| 06/17/2026 21:59 | 19 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 44 | 14.16 |
| 06/17/2026 21:59 | 19 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 24 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 44 | 14.15 |
| 06/17/2026 21:59 | 96 | 14.14 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 44 | 14.15 |
| 06/17/2026 21:59 | 24 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 24 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.11 |
| 06/17/2026 21:59 | 2 | 14.11 |
| 06/17/2026 21:59 | 28 | 14.12 |
| 06/17/2026 21:59 | 32 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.11 |
| 06/17/2026 21:59 | 16 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 2 | 14.115 |
| 06/17/2026 21:59 | 1 | 14.115 |
| 06/17/2026 21:59 | 3 | 14.115 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 2 | 14.12 |
| 06/17/2026 21:59 | 3 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 2 | 14.115 |
| 06/17/2026 21:59 | 3 | 14.115 |
| 06/17/2026 21:59 | 1 | 14.115 |
| 06/17/2026 21:59 | 30 | 14.12 |
| 06/17/2026 21:59 | 16 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 16 | 14.12 |
| 06/17/2026 21:59 | 12 | 14.10 |
| 06/17/2026 21:59 | 2 | 14.115 |
| 06/17/2026 21:59 | 1 | 14.115 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 2 | 14.12 |
| 06/17/2026 21:59 | 7 | 14.12 |
| 06/17/2026 21:59 | 17 | 14.11 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 4 | 14.12 |
| 06/17/2026 21:59 | 22 | 14.12 |
| 06/17/2026 21:59 | 6 | 14.12 |
| 06/17/2026 21:59 | 14 | 14.10 |
| 06/17/2026 21:59 | 3 | 14.11 |
| 06/17/2026 21:59 | 11 | 14.11 |
| 06/17/2026 21:59 | 1 | 14.125 |
| 06/17/2026 21:59 | 7 | 14.11 |
| 06/17/2026 21:59 | 15 | 14.11 |
| 06/17/2026 21:59 | 1 | 14.115 |
| 06/17/2026 21:59 | 19 | 14.13 |
| 06/17/2026 21:58 | 21 | 14.13 |
| 06/17/2026 21:58 | 27 | 14.12 |
| 06/17/2026 21:58 | 10 | 14.12 |
| 06/17/2026 21:58 | 1 | 14.12 |
| 06/17/2026 21:58 | 2 | 14.11 |
| 06/17/2026 21:58 | 27 | 14.11 |
| 06/17/2026 21:58 | 2 | 14.12 |
| 06/17/2026 21:58 | 10 | 14.12 |
| 06/17/2026 21:58 | 21 | 14.11 |
| 06/17/2026 21:58 | 9 | 14.11 |
| 06/17/2026 21:58 | 1 | 14.11 |
| 06/17/2026 21:58 | 20 | 14.10 |
| 06/17/2026 21:58 | 8 | 14.10 |
| 06/17/2026 21:58 | 3 | 14.10 |
| 06/17/2026 21:58 | 6 | 14.10 |
| 06/17/2026 21:58 | 9 | 14.10 |
| 06/17/2026 21:58 | 9 | 14.10 |
| 06/17/2026 21:58 | 82 | 14.10 |
| 06/17/2026 21:58 | 10 | 14.10 |
| 06/17/2026 21:58 | 10 | 14.11 |
| 06/17/2026 21:58 | 20 | 14.11 |
| 06/17/2026 21:58 | 31 | 14.11 |
| 06/17/2026 21:58 | 10 | 14.12 |
| 06/17/2026 21:58 | 8 | 14.11 |
| 06/17/2026 21:58 | 3 | 14.11 |
| 06/17/2026 21:58 | 3 | 14.11 |
| 06/17/2026 21:58 | 1 | 14.11 |
| 06/17/2026 21:58 | 5 | 14.11 |
| 06/17/2026 21:58 | 1 | 14.10 |
| 06/17/2026 21:58 | 2 | 14.10 |
| 06/17/2026 21:58 | 4 | 14.10 |
| 06/17/2026 21:58 | 1 | 14.10 |
| 06/17/2026 21:58 | 24 | 14.10 |
| 06/17/2026 21:58 | 13 | 14.10 |
| 06/17/2026 21:58 | 62 | 14.10 |
| 06/17/2026 21:58 | 8 | 14.09 |
| 06/17/2026 21:57 | 10 | 14.10 |
| 06/17/2026 21:57 | 10 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 1 | 14.10 |
| 06/17/2026 21:57 | 3 | 14.10 |
| 06/17/2026 21:57 | 6 | 14.10 |
| 06/17/2026 21:57 | 76 | 14.10 |
| 06/17/2026 21:57 | 12 | 14.10 |
| 06/17/2026 21:57 | 26 | 14.10 |
| 06/17/2026 21:57 | 22 | 14.10 |
| 06/17/2026 21:57 | 2 | 14.09 |
| 06/17/2026 21:57 | 26 | 14.09 |
| 06/17/2026 21:57 | 41 | 14.09 |
| 06/17/2026 21:57 | 42 | 14.10 |
| 06/17/2026 21:57 | 14 | 14.10 |
| 06/17/2026 21:57 | 3 | 14.10 |
| 06/17/2026 21:57 | 16 | 14.10 |
| 06/17/2026 21:57 | 14 | 14.08 |
| 06/17/2026 21:57 | 11 | 14.08 |
| 06/17/2026 21:57 | 8 | 14.08 |
| 06/17/2026 21:56 | 11 | 14.11 |
| 06/17/2026 21:56 | 8 | 14.11 |
| 06/17/2026 21:56 | 56 | 14.09 |
| 06/17/2026 21:56 | 3 | 14.09 |
| 06/17/2026 21:56 | 7 | 14.09 |
| 06/17/2026 21:56 | 42 | 14.09 |
| 06/17/2026 21:56 | 26 | 14.09 |
| 06/17/2026 21:56 | 20 | 14.09 |
| 06/17/2026 21:56 | 22 | 14.09 |
| 06/17/2026 21:56 | 6 | 14.09 |
| 06/17/2026 21:56 | 5 | 14.105 |
| 06/17/2026 21:56 | 2 | 14.09 |
| 06/17/2026 21:56 | 14 | 14.105 |
| 06/17/2026 21:56 | 1 | 14.12 |
| 06/17/2026 21:55 | 2 | 14.09 |
| 06/17/2026 21:54 | 24 | 14.06 |
| 06/17/2026 21:54 | 76 | 14.06 |
| 06/17/2026 21:54 | 34 | 14.04 |
| 06/17/2026 21:54 | 5 | 14.04 |
| 06/17/2026 21:51 | 199 | 13.99 |
| 06/17/2026 21:51 | 100 | 13.99 |
| 06/17/2026 21:51 | 100 | 13.99 |
| 06/17/2026 21:50 | 20 | 14.065 |
| 06/17/2026 21:50 | 5 | 14.04 |
| 06/17/2026 21:50 | 1 | 14.04 |
| 06/17/2026 21:50 | 5 | 14.05 |
| 06/17/2026 21:50 | 68 | 14.05 |
| 06/17/2026 21:50 | 19 | 14.04 |
| 06/17/2026 21:50 | 14 | 14.05 |
| 06/17/2026 21:50 | 1 | 14.05 |
| 06/17/2026 21:50 | 100 | 14.05 |
| 06/17/2026 21:50 | 8 | 14.05 |
| 06/17/2026 21:50 | 2 | 14.08 |
| 06/17/2026 21:50 | 32 | 14.08 |
| 06/17/2026 21:50 | 19 | 14.08 |
| 06/17/2026 21:50 | 72 | 14.05 |
| 06/17/2026 21:50 | 28 | 14.05 |
| 06/17/2026 21:49 | 31 | 14.11 |
| 06/17/2026 21:49 | 100 | 14.09 |
| 06/17/2026 21:49 | 6 | 14.09 |
| 06/17/2026 21:49 | 27 | 14.02 |
| 06/17/2026 21:49 | 4 | 14.04 |
| 06/17/2026 21:49 | 1 | 14.04 |
| 06/17/2026 21:49 | 4 | 14.05 |
| 06/17/2026 21:49 | 17 | 14.05 |
| 06/17/2026 21:49 | 6 | 14.05 |
| 06/17/2026 21:49 | 2 | 14.04 |
| 06/17/2026 21:49 | 6 | 14.05 |
| 06/17/2026 21:48 | 11 | 14.10 |
| 06/17/2026 21:47 | 3 | 14.075 |
| 06/17/2026 21:47 | 9 | 14.075 |
| 06/17/2026 21:46 | 41 | 14.07 |
| 06/17/2026 21:46 | 8 | 14.07 |
| 06/17/2026 21:46 | 55 | 14.07 |
| 06/17/2026 21:46 | 9 | 14.10 |
| 06/17/2026 21:38 | 56 | 14.05 |
| 06/17/2026 21:37 | 10 | 14.06 |
| 06/17/2026 21:37 | 90 | 14.06 |
| 06/17/2026 21:37 | 10 | 14.06 |
| 06/17/2026 21:37 | 100 | 14.05 |
| 06/17/2026 21:37 | 100 | 14.05 |
| 06/17/2026 21:36 | 16 | 14.015 |
| 06/17/2026 21:33 | 16 | 14.02 |
| 06/17/2026 21:30 | 6 | 14.05 |
| 06/17/2026 21:27 | 12 | 14.02 |
| 06/17/2026 21:26 | 9 | 14.05 |
| 06/17/2026 21:26 | 93 | 14.015 |
| 06/17/2026 21:26 | 3 | 14.01 |
| 06/17/2026 21:25 | 25 | 14.02 |
| 06/17/2026 21:25 | 30 | 14.02 |
| 06/17/2026 21:24 | 9 | 14.01 |
| 06/17/2026 21:24 | 47 | 14.03 |
| 06/17/2026 21:23 | 3 | 14.03 |
| 06/17/2026 21:21 | 6 | 14.06 |
| 06/17/2026 21:20 | 6 | 14.06 |
| 06/17/2026 21:20 | 4 | 14.06 |
| 06/17/2026 21:19 | 3 | 14.07 |
| 06/17/2026 21:19 | 8 | 14.07 |
| 06/17/2026 21:14 | 6 | 14.07 |
| 06/17/2026 21:11 | 10 | 14.04 |
| 06/17/2026 21:11 | 6 | 14.04 |
| 06/17/2026 21:11 | 17 | 14.03 |
| 06/17/2026 21:11 | 12 | 14.03 |
| 06/17/2026 21:11 | 10 | 14.03 |
| 06/17/2026 21:10 | 10 | 14.05 |
| 06/17/2026 21:10 | 22 | 14.05 |
| 06/17/2026 21:10 | 25 | 14.06 |
| 06/17/2026 21:10 | 3 | 14.06 |
| 06/17/2026 21:10 | 8 | 14.08 |
| 06/17/2026 21:10 | 8 | 14.10 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 18 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 9 | 14.09 |
| 06/17/2026 21:10 | 55 | 14.09 |
| 06/17/2026 21:10 | 45 | 14.09 |
| 06/17/2026 21:10 | 8 | 14.09 |
| 06/17/2026 21:10 | 100 | 14.09 |
| 06/17/2026 21:10 | 7 | 14.08 |
| 06/17/2026 21:10 | 28 | 14.08 |
| 06/17/2026 21:10 | 1 | 14.07 |
| 06/17/2026 21:10 | 4 | 14.07 |
| 06/17/2026 21:10 | 2 | 14.05 |
| 06/17/2026 21:10 | 14 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.02 |
| 06/17/2026 21:10 | 3 | 14.02 |
| 06/17/2026 21:10 | 100 | 14.02 |
| 06/17/2026 21:10 | 1 | 14.02 |
| 06/17/2026 21:10 | 83 | 14.02 |
| 06/17/2026 21:10 | 100 | 14.01 |
| 06/17/2026 21:10 | 37 | 14.01 |
| 06/17/2026 21:10 | 14 | 14.01 |
| 06/17/2026 21:10 | 25 | 14.00 |
| 06/17/2026 21:10 | 10 | 14.00 |
| 06/17/2026 21:10 | 16 | 13.99 |
| 06/17/2026 21:10 | 16 | 13.99 |
| 06/17/2026 21:09 | 97 | 14.00 |
| 06/17/2026 21:09 | 3 | 13.99 |
| 06/17/2026 21:06 | 1 | 14.01 |
| 06/17/2026 21:06 | 14 | 14.01 |
| 06/17/2026 21:02 | 6 | 14.00 |
| 06/17/2026 20:58 | 16 | 14.00 |
| 06/17/2026 20:58 | 26 | 14.00 |
| 06/17/2026 20:58 | 23 | 14.01 |
| 06/17/2026 20:58 | 4 | 14.01 |
| 06/17/2026 20:58 | 10 | 14.01 |
| 06/17/2026 20:57 | 10 | 14.05 |
| 06/17/2026 20:55 | 6 | 14.02 |
| 06/17/2026 20:53 | 3 | 14.05 |
| 06/17/2026 20:52 | 1 | 14.05 |
| 06/17/2026 20:52 | 1 | 14.03 |
| 06/17/2026 20:51 | 2 | 14.05 |
| 06/17/2026 20:44 | 80 | 14.05 |
| 06/17/2026 20:44 | 1 | 14.04 |
| 06/17/2026 20:44 | 3 | 14.03 |
| 06/17/2026 20:44 | 3 | 14.01 |
| 06/17/2026 20:43 | 99 | 14.03 |
| 06/17/2026 20:42 | 1 | 14.015 |
| 06/17/2026 20:42 | 14 | 14.015 |
| 06/17/2026 20:41 | 29 | 14.015 |
| 06/17/2026 20:36 | 2 | 14.02 |
| 06/17/2026 20:26 | 14 | 14.03 |
| 06/17/2026 20:19 | 3 | 14.02 |
| 06/17/2026 20:13 | 2 | 14.08 |
| 06/17/2026 20:13 | 5 | 14.08 |
| 06/17/2026 20:13 | 100 | 14.08 |
| 06/17/2026 20:13 | 13 | 14.08 |
| 06/17/2026 20:12 | 87 | 14.08 |
| 06/17/2026 20:12 | 9 | 14.08 |
| 06/17/2026 20:12 | 7 | 14.08 |
| 06/17/2026 20:12 | 55 | 14.08 |
| 06/17/2026 20:12 | 6 | 14.08 |
| 06/17/2026 20:12 | 8 | 14.07 |
| 06/17/2026 20:12 | 9 | 14.07 |
| 06/17/2026 20:12 | 9 | 14.07 |
| 06/17/2026 20:12 | 4 | 14.07 |
| 06/17/2026 20:12 | 100 | 14.07 |
| 06/17/2026 20:12 | 1 | 14.07 |
| 06/17/2026 20:12 | 1 | 14.07 |
| 06/17/2026 20:12 | 4 | 14.07 |
| 06/17/2026 20:12 | 6 | 14.08 |
| 06/17/2026 20:04 | 1 | 14.12 |
| 06/17/2026 20:04 | 2 | 14.12 |
| 06/17/2026 20:04 | 15 | 14.12 |
| 06/17/2026 20:02 | 12 | 14.16 |
| 06/17/2026 20:02 | 8 | 14.16 |
| 06/17/2026 20:02 | 2 | 14.16 |
| 06/17/2026 20:00 | 1 | 14.17 |
| 06/17/2026 20:00 | 28 | 14.21 |
| 06/17/2026 20:00 | 70 | 14.21 |
| 06/17/2026 20:00 | 13 | 14.21 |
| 06/17/2026 20:00 | 20 | 14.21 |
| 06/17/2026 20:00 | 97 | 14.21 |
| 06/17/2026 20:00 | 5 | 14.21 |
| 06/17/2026 20:00 | 4 | 14.22 |
| 06/17/2026 19:44 | 1 | 14.21 |
| 06/17/2026 19:42 | 29 | 14.20 |
| 06/17/2026 19:42 | 4 | 14.21 |
| 06/17/2026 19:42 | 2 | 14.20 |
| 06/17/2026 19:42 | 1 | 14.20 |
| 06/17/2026 19:42 | 75 | 14.19 |
| 06/17/2026 19:42 | 25 | 14.19 |
| 06/17/2026 19:42 | 2 | 14.19 |
| 06/17/2026 19:42 | 40 | 14.19 |
| 06/17/2026 19:42 | 8 | 14.19 |
| 06/17/2026 19:42 | 20 | 14.19 |
| 06/17/2026 19:42 | 2 | 14.19 |
| 06/17/2026 19:42 | 4 | 14.18 |
| 06/17/2026 19:42 | 20 | 14.18 |
| 06/17/2026 19:42 | 1 | 14.17 |
| 06/17/2026 19:42 | 1 | 14.17 |
| 06/17/2026 19:42 | 1 | 14.17 |
| 06/17/2026 19:42 | 1 | 14.17 |
| 06/17/2026 19:40 | 1 | 14.17 |
| 06/17/2026 19:40 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 1 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.17 |
| 06/17/2026 19:38 | 17 | 14.17 |
| 06/17/2026 19:38 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.16 |
| 06/17/2026 19:37 | 8 | 14.16 |
| 06/17/2026 19:37 | 2 | 14.16 |
| 06/17/2026 19:37 | 100 | 14.15 |
| 06/17/2026 19:37 | 7 | 14.16 |
| 06/17/2026 19:37 | 1 | 14.15 |
| 06/17/2026 19:37 | 1 | 14.15 |
| 06/17/2026 19:34 | 1 | 14.15 |
| 06/17/2026 19:33 | 1 | 14.15 |
| 06/17/2026 19:33 | 2 | 14.15 |
| 06/17/2026 19:28 | 1 | 14.15 |
| 06/17/2026 19:28 | 3 | 14.13 |
| 06/17/2026 19:23 | 1 | 14.16 |
| 06/17/2026 19:21 | 1 | 14.16 |
| 06/17/2026 19:20 | 1 | 14.16 |
| 06/17/2026 19:17 | 1 | 14.16 |
| 06/17/2026 19:10 | 10 | 14.14 |
| 06/17/2026 19:10 | 10 | 14.14 |
| 06/17/2026 19:10 | 15 | 14.14 |
| 06/17/2026 19:10 | 8 | 14.16 |
| 06/17/2026 19:07 | 1 | 14.13 |
| 06/17/2026 19:07 | 2 | 14.12 |
| 06/17/2026 19:07 | 89 | 14.12 |
| 06/17/2026 19:07 | 100 | 14.12 |
| 06/17/2026 19:07 | 22 | 14.12 |
| 06/17/2026 19:04 | 1 | 14.08 |
| 06/17/2026 19:01 | 3 | 14.08 |
| 06/17/2026 18:58 | 3 | 14.11 |
| 06/17/2026 18:57 | 3 | 14.11 |
| 06/17/2026 18:57 | 3 | 14.11 |
| 06/17/2026 18:55 | 1 | 14.11 |
| 06/17/2026 18:55 | 4 | 14.10 |
| 06/17/2026 18:54 | 1 | 14.09 |
| 06/17/2026 18:54 | 1 | 14.09 |
| 06/17/2026 18:49 | 1 | 14.09 |
| 06/17/2026 18:49 | 1 | 14.09 |
| 06/17/2026 18:47 | 19 | 14.08 |
| 06/17/2026 18:47 | 2 | 14.08 |
| 06/17/2026 18:44 | 1 | 14.08 |
| 06/17/2026 18:42 | 1 | 14.08 |
| 06/17/2026 18:41 | 1 | 14.08 |
| 06/17/2026 18:40 | 17 | 14.08 |
| 06/17/2026 18:40 | 10 | 14.08 |
| 06/17/2026 18:33 | 1 | 14.07 |
| 06/17/2026 18:32 | 21 | 14.055 |
| 06/17/2026 18:30 | 2 | 14.05 |
| 06/17/2026 18:30 | 10 | 14.05 |
| 06/17/2026 18:30 | 30 | 14.05 |
| 06/17/2026 18:25 | 9 | 14.04 |
| 06/17/2026 18:22 | 1 | 14.04 |
| 06/17/2026 18:06 | 24 | 14.00 |
| 06/17/2026 17:51 | 10 | 14.07 |
| 06/17/2026 17:45 | 2 | 14.08 |
| 06/17/2026 17:45 | 8 | 14.08 |
| 06/17/2026 17:44 | 12 | 14.07 |
| 06/17/2026 17:44 | 8 | 14.07 |
| 06/17/2026 17:44 | 10 | 14.07 |
| 06/17/2026 17:44 | 10 | 14.07 |
| 06/17/2026 17:44 | 10 | 14.07 |
| 06/17/2026 17:44 | 20 | 14.07 |
| 06/17/2026 17:44 | 10 | 14.07 |
| 06/17/2026 17:43 | 10 | 14.07 |
| 06/17/2026 17:43 | 10 | 14.07 |
| 06/17/2026 17:43 | 20 | 14.07 |
| 06/17/2026 17:43 | 20 | 14.07 |
| 06/17/2026 17:43 | 20 | 14.07 |
| 06/17/2026 17:38 | 40 | 14.00 |
| 06/17/2026 17:29 | 2 | 14.00 |
| 06/17/2026 17:18 | 3 | 14.01 |
| 06/17/2026 17:18 | 9 | 14.02 |
| 06/17/2026 17:16 | 8 | 14.05 |
| 06/17/2026 17:16 | 16 | 14.05 |
| 06/17/2026 17:16 | 16 | 14.05 |
| 06/17/2026 17:15 | 10 | 14.05 |
| 06/17/2026 17:15 | 10 | 14.05 |
| 06/17/2026 17:15 | 18 | 14.05 |
| 06/17/2026 17:15 | 8 | 14.06 |
| 06/17/2026 17:15 | 1 | 14.06 |
| 06/17/2026 17:07 | 2 | 14.07 |
| 06/17/2026 16:55 | 6 | 14.06 |
| 06/17/2026 16:51 | 1 | 14.09 |
| 06/17/2026 16:51 | 6 | 14.08 |
| 06/17/2026 16:49 | 2 | 14.05 |
| 06/17/2026 16:47 | 9 | 14.06 |
| 06/17/2026 16:47 | 5 | 14.06 |
| 06/17/2026 16:47 | 6 | 14.06 |
| 06/17/2026 16:36 | 20 | 14.08 |
| 06/17/2026 16:36 | 40 | 14.10 |
| 06/17/2026 16:36 | 79 | 14.12 |
| 06/17/2026 16:36 | 13 | 14.12 |
| 06/17/2026 16:35 | 100 | 14.115 |
| 06/17/2026 16:28 | 28 | 14.14 |
| 06/17/2026 16:22 | 19 | 14.16 |
| 06/17/2026 16:21 | 100 | 14.09 |
| 06/17/2026 16:21 | 40 | 14.17 |
| 06/17/2026 16:21 | 100 | 14.14 |
| 06/17/2026 16:21 | 100 | 14.14 |
| 06/17/2026 16:21 | 47 | 14.14 |
| 06/17/2026 16:21 | 53 | 14.14 |
| 06/17/2026 16:21 | 100 | 14.13 |
| 06/17/2026 15:50 | 4 | 14.03 |
| 06/17/2026 15:49 | 4 | 14.03 |
| 06/17/2026 15:49 | 4 | 14.03 |
| 06/17/2026 15:48 | 4 | 14.03 |
| 06/17/2026 15:47 | 4 | 14.01 |
| 06/17/2026 15:45 | 100 | 14.18 |
| 06/17/2026 15:45 | 55 | 14.18 |
| 06/17/2026 15:30 | 277 | 13.97 |