Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.63
-0.11
(
-0.70% )
|
15.60
|
300 |
15.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.63 |
| 08/14/2026 23:20 | � | 15.63 |
| 08/14/2026 22:30 | � | 15.63 |
| 08/14/2026 22:00 | � | 15.63 |
| 08/14/2026 22:00 | 7269 | 15.63 |
| 08/14/2026 21:59 | 4 | 15.605 |
| 08/14/2026 21:59 | 1 | 15.605 |
| 08/14/2026 21:59 | 1 | 15.61 |
| 08/14/2026 21:59 | 34 | 15.60 |
| 08/14/2026 21:59 | 7 | 15.60 |
| 08/14/2026 21:59 | 21 | 15.60 |
| 08/14/2026 21:59 | 12 | 15.60 |
| 08/14/2026 21:59 | 26 | 15.61 |
| 08/14/2026 21:59 | 7 | 15.61 |
| 08/14/2026 21:59 | 9 | 15.61 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 14 | 15.62 |
| 08/14/2026 21:59 | 8 | 15.62 |
| 08/14/2026 21:59 | 3 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.61 |
| 08/14/2026 21:59 | 2 | 15.61 |
| 08/14/2026 21:59 | 26 | 15.61 |
| 08/14/2026 21:59 | 5 | 15.615 |
| 08/14/2026 21:59 | 17 | 15.62 |
| 08/14/2026 21:59 | 1 | 15.62 |
| 08/14/2026 21:59 | 16 | 15.615 |
| 08/14/2026 21:59 | 24 | 15.61 |
| 08/14/2026 21:59 | 1 | 15.605 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:58 | 49 | 15.61 |
| 08/14/2026 21:58 | 16 | 15.61 |
| 08/14/2026 21:58 | 9 | 15.61 |
| 08/14/2026 21:58 | 1 | 15.61 |
| 08/14/2026 21:58 | 3 | 15.61 |
| 08/14/2026 21:58 | 16 | 15.61 |
| 08/14/2026 21:58 | 10 | 15.61 |
| 08/14/2026 21:58 | 25 | 15.61 |
| 08/14/2026 21:58 | 5 | 15.625 |
| 08/14/2026 21:58 | 1 | 15.63 |
| 08/14/2026 21:58 | 4 | 15.61 |
| 08/14/2026 21:58 | 1 | 15.61 |
| 08/14/2026 21:58 | 5 | 15.625 |
| 08/14/2026 21:58 | 6 | 15.62 |
| 08/14/2026 21:58 | 16 | 15.62 |
| 08/14/2026 21:58 | 3 | 15.62 |
| 08/14/2026 21:58 | 3 | 15.62 |
| 08/14/2026 21:58 | 10 | 15.62 |
| 08/14/2026 21:58 | 9 | 15.63 |
| 08/14/2026 21:58 | 5 | 15.63 |
| 08/14/2026 21:56 | 6 | 15.61 |
| 08/14/2026 21:56 | 14 | 15.61 |
| 08/14/2026 21:56 | 5 | 15.62 |
| 08/14/2026 21:56 | 12 | 15.62 |
| 08/14/2026 21:56 | 9 | 15.62 |
| 08/14/2026 21:56 | 5 | 15.625 |
| 08/14/2026 21:56 | 21 | 15.63 |
| 08/14/2026 21:56 | 2 | 15.63 |
| 08/14/2026 21:56 | 3 | 15.63 |
| 08/14/2026 21:55 | 5 | 15.63 |
| 08/14/2026 21:55 | 5 | 15.63 |
| 08/14/2026 21:55 | 12 | 15.62 |
| 08/14/2026 21:54 | 12 | 15.62 |
| 08/14/2026 21:54 | 15 | 15.62 |
| 08/14/2026 21:54 | 5 | 15.63 |
| 08/14/2026 21:54 | 1 | 15.63 |
| 08/14/2026 21:54 | 3 | 15.63 |
| 08/14/2026 21:54 | 1 | 15.63 |
| 08/14/2026 21:54 | 9 | 15.63 |
| 08/14/2026 21:54 | 16 | 15.63 |
| 08/14/2026 21:54 | 4 | 15.615 |
| 08/14/2026 21:54 | 2 | 15.615 |
| 08/14/2026 21:54 | 3 | 15.61 |
| 08/14/2026 21:53 | 5 | 15.60 |
| 08/14/2026 21:53 | 17 | 15.61 |
| 08/14/2026 21:53 | 14 | 15.61 |
| 08/14/2026 21:53 | 22 | 15.61 |
| 08/14/2026 21:52 | 15 | 15.59 |
| 08/14/2026 21:52 | 5 | 15.61 |
| 08/14/2026 21:52 | 10 | 15.60 |
| 08/14/2026 21:51 | 5 | 15.595 |
| 08/14/2026 21:50 | 6 | 15.60 |
| 08/14/2026 21:50 | 1 | 15.60 |
| 08/14/2026 21:50 | 1 | 15.60 |
| 08/14/2026 21:50 | 9 | 15.60 |
| 08/14/2026 21:50 | 1 | 15.60 |
| 08/14/2026 21:50 | 3 | 15.60 |
| 08/14/2026 21:50 | 32 | 15.60 |
| 08/14/2026 21:50 | 100 | 15.60 |
| 08/14/2026 21:50 | 10 | 15.60 |
| 08/14/2026 21:50 | 14 | 15.61 |
| 08/14/2026 21:49 | 5 | 15.62 |
| 08/14/2026 21:49 | 5 | 15.62 |
| 08/14/2026 21:49 | 3 | 15.62 |
| 08/14/2026 21:49 | 2 | 15.62 |
| 08/14/2026 21:47 | 3 | 15.62 |
| 08/14/2026 21:46 | 5 | 15.62 |
| 08/14/2026 21:45 | 23 | 15.61 |
| 08/14/2026 21:45 | 5 | 15.61 |
| 08/14/2026 21:45 | 12 | 15.62 |
| 08/14/2026 21:45 | 14 | 15.63 |
| 08/14/2026 21:45 | 3 | 15.64 |
| 08/14/2026 21:45 | 3 | 15.64 |
| 08/14/2026 21:45 | 12 | 15.64 |
| 08/14/2026 21:45 | 1 | 15.63 |
| 08/14/2026 21:45 | 14 | 15.63 |
| 08/14/2026 21:45 | 12 | 15.62 |
| 08/14/2026 21:45 | 12 | 15.62 |
| 08/14/2026 21:44 | 12 | 15.62 |
| 08/14/2026 21:44 | 33 | 15.63 |
| 08/14/2026 21:44 | 3 | 15.63 |
| 08/14/2026 21:44 | 102 | 15.63 |
| 08/14/2026 21:44 | 99 | 15.63 |
| 08/14/2026 21:44 | 200 | 15.63 |
| 08/14/2026 21:44 | 12 | 15.63 |
| 08/14/2026 21:44 | 5 | 15.66 |
| 08/14/2026 21:44 | 4 | 15.645 |
| 08/14/2026 21:42 | 5 | 15.66 |
| 08/14/2026 21:41 | 5 | 15.65 |
| 08/14/2026 21:40 | 30 | 15.65 |
| 08/14/2026 21:40 | 10 | 15.65 |
| 08/14/2026 21:31 | 2 | 15.64 |
| 08/14/2026 21:31 | 6 | 15.64 |
| 08/14/2026 21:31 | 8 | 15.64 |
| 08/14/2026 21:31 | 6 | 15.65 |
| 08/14/2026 21:31 | 14 | 15.66 |
| 08/14/2026 21:31 | 16 | 15.65 |
| 08/14/2026 21:31 | 6 | 15.65 |
| 08/14/2026 21:31 | 4 | 15.65 |
| 08/14/2026 21:30 | 1 | 15.65 |
| 08/14/2026 21:30 | 4 | 15.65 |
| 08/14/2026 21:28 | 1 | 15.65 |
| 08/14/2026 21:28 | 5 | 15.665 |
| 08/14/2026 21:27 | 3 | 15.665 |
| 08/14/2026 21:26 | 5 | 15.66 |
| 08/14/2026 21:23 | 5 | 15.66 |
| 08/14/2026 21:19 | 1 | 15.64 |
| 08/14/2026 21:19 | 9 | 15.64 |
| 08/14/2026 21:19 | 8 | 15.64 |
| 08/14/2026 21:19 | 12 | 15.63 |
| 08/14/2026 21:19 | 169 | 15.66 |
| 08/14/2026 21:19 | 30 | 15.66 |
| 08/14/2026 21:19 | 6 | 15.66 |
| 08/14/2026 21:19 | 1 | 15.66 |
| 08/14/2026 21:19 | 22 | 15.66 |
| 08/14/2026 21:19 | 10 | 15.66 |
| 08/14/2026 21:19 | 12 | 15.67 |
| 08/14/2026 21:19 | 24 | 15.67 |
| 08/14/2026 21:19 | 76 | 15.67 |
| 08/14/2026 21:19 | 1 | 15.67 |
| 08/14/2026 21:19 | 76 | 15.67 |
| 08/14/2026 21:19 | 4 | 15.67 |
| 08/14/2026 21:18 | 23 | 15.66 |
| 08/14/2026 21:18 | 80 | 15.66 |
| 08/14/2026 21:18 | 10 | 15.66 |
| 08/14/2026 21:18 | 10 | 15.65 |
| 08/14/2026 21:18 | 14 | 15.65 |
| 08/14/2026 21:18 | 86 | 15.65 |
| 08/14/2026 21:18 | 10 | 15.65 |
| 08/14/2026 21:18 | 8 | 15.65 |
| 08/14/2026 21:18 | 2 | 15.66 |
| 08/14/2026 21:18 | 10 | 15.66 |
| 08/14/2026 21:18 | 14 | 15.67 |
| 08/14/2026 21:18 | 1 | 15.67 |
| 08/14/2026 21:17 | 10 | 15.66 |
| 08/14/2026 21:17 | 5 | 15.66 |
| 08/14/2026 21:17 | 5 | 15.66 |
| 08/14/2026 21:13 | 2 | 15.65 |
| 08/14/2026 21:10 | 3 | 15.65 |
| 08/14/2026 21:09 | 1 | 15.65 |
| 08/14/2026 21:01 | 30 | 15.65 |
| 08/14/2026 21:01 | 13 | 15.65 |
| 08/14/2026 21:01 | 3 | 15.65 |
| 08/14/2026 21:01 | 22 | 15.65 |
| 08/14/2026 21:01 | 5 | 15.65 |
| 08/14/2026 21:01 | 3 | 15.65 |
| 08/14/2026 21:01 | 100 | 15.65 |
| 08/14/2026 21:01 | 8 | 15.65 |
| 08/14/2026 21:01 | 10 | 15.66 |
| 08/14/2026 21:01 | 47 | 15.67 |
| 08/14/2026 21:01 | 8 | 15.67 |
| 08/14/2026 20:59 | 10 | 15.66 |
| 08/14/2026 20:59 | 5 | 15.66 |
| 08/14/2026 20:59 | 5 | 15.66 |
| 08/14/2026 20:59 | 5 | 15.66 |
| 08/14/2026 20:59 | 5 | 15.66 |
| 08/14/2026 20:58 | 10 | 15.66 |
| 08/14/2026 20:57 | 1 | 15.655 |
| 08/14/2026 20:55 | 18 | 15.66 |
| 08/14/2026 20:55 | 12 | 15.66 |
| 08/14/2026 20:54 | 8 | 15.65 |
| 08/14/2026 20:54 | 8 | 15.65 |
| 08/14/2026 20:43 | 5 | 15.64 |
| 08/14/2026 20:43 | 16 | 15.64 |
| 08/14/2026 20:39 | 1 | 15.65 |
| 08/14/2026 20:37 | 90 | 15.64 |
| 08/14/2026 20:37 | 5 | 15.64 |
| 08/14/2026 20:37 | 5 | 15.64 |
| 08/14/2026 20:37 | 16 | 15.64 |
| 08/14/2026 20:31 | 31 | 15.63 |
| 08/14/2026 20:31 | 40 | 15.63 |
| 08/14/2026 20:31 | 14 | 15.63 |
| 08/14/2026 20:31 | 1 | 15.64 |
| 08/14/2026 20:31 | 1 | 15.66 |
| 08/14/2026 20:31 | 6 | 15.64 |
| 08/14/2026 20:31 | 10 | 15.64 |
| 08/14/2026 20:31 | 8 | 15.65 |
| 08/14/2026 20:31 | 5 | 15.655 |
| 08/14/2026 20:26 | 3 | 15.64 |
| 08/14/2026 20:26 | 3 | 15.64 |
| 08/14/2026 20:26 | 3 | 15.64 |
| 08/14/2026 20:26 | 3 | 15.64 |
| 08/14/2026 20:24 | 30 | 15.61 |
| 08/14/2026 20:24 | 11 | 15.61 |
| 08/14/2026 20:24 | 17 | 15.61 |
| 08/14/2026 20:24 | 35 | 15.61 |
| 08/14/2026 20:24 | 48 | 15.61 |
| 08/14/2026 20:24 | 6 | 15.61 |
| 08/14/2026 20:24 | 111 | 15.61 |
| 08/14/2026 20:24 | 7 | 15.61 |
| 08/14/2026 20:24 | 14 | 15.61 |
| 08/14/2026 20:24 | 162 | 15.62 |
| 08/14/2026 20:24 | 8 | 15.62 |
| 08/14/2026 20:24 | 13 | 15.63 |
| 08/14/2026 20:24 | 71 | 15.63 |
| 08/14/2026 20:24 | 5 | 15.64 |
| 08/14/2026 20:20 | 5 | 15.63 |
| 08/14/2026 20:20 | 100 | 15.62 |
| 08/14/2026 20:20 | 23 | 15.62 |
| 08/14/2026 20:20 | 4 | 15.62 |
| 08/14/2026 20:20 | 4 | 15.62 |
| 08/14/2026 20:20 | 100 | 15.62 |
| 08/14/2026 20:20 | 8 | 15.62 |
| 08/14/2026 20:20 | 6 | 15.62 |
| 08/14/2026 20:20 | 14 | 15.59 |
| 08/14/2026 20:20 | 8 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 6 | 15.60 |
| 08/14/2026 20:20 | 14 | 15.59 |
| 08/14/2026 20:20 | 10 | 15.58 |
| 08/14/2026 20:20 | 6 | 15.60 |
| 08/14/2026 20:20 | 1 | 15.62 |
| 08/14/2026 20:20 | 30 | 15.62 |
| 08/14/2026 20:20 | 6 | 15.62 |
| 08/14/2026 20:20 | 28 | 15.62 |
| 08/14/2026 20:20 | 10 | 15.62 |
| 08/14/2026 20:20 | 9 | 15.63 |
| 08/14/2026 20:20 | 3 | 15.63 |
| 08/14/2026 20:20 | 5 | 15.645 |
| 08/14/2026 20:20 | 5 | 15.645 |
| 08/14/2026 20:20 | 5 | 15.645 |
| 08/14/2026 20:01 | 6 | 15.66 |
| 08/14/2026 20:01 | 6 | 15.65 |
| 08/14/2026 19:58 | 77 | 15.62 |
| 08/14/2026 19:58 | 12 | 15.63 |
| 08/14/2026 19:58 | 5 | 15.645 |
| 08/14/2026 19:58 | 5 | 15.645 |
| 08/14/2026 19:45 | 10 | 15.62 |
| 08/14/2026 19:41 | 5 | 15.65 |
| 08/14/2026 19:41 | 5 | 15.65 |
| 08/14/2026 19:41 | 5 | 15.65 |
| 08/14/2026 19:40 | 100 | 15.62 |
| 08/14/2026 19:24 | 4 | 15.64 |
| 08/14/2026 19:24 | 4 | 15.64 |
| 08/14/2026 19:24 | 2 | 15.63 |
| 08/14/2026 19:23 | 1 | 15.63 |
| 08/14/2026 19:22 | 40 | 15.62 |
| 08/14/2026 19:22 | 99 | 15.61 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 8 | 15.61 |
| 08/14/2026 19:22 | 100 | 15.595 |
| 08/14/2026 19:22 | 100 | 15.60 |
| 08/14/2026 19:22 | 8 | 15.59 |
| 08/14/2026 19:22 | 40 | 15.59 |
| 08/14/2026 19:22 | 100 | 15.59 |
| 08/14/2026 19:22 | 100 | 15.59 |
| 08/14/2026 19:22 | 7 | 15.59 |
| 08/14/2026 19:22 | 6 | 15.60 |
| 08/14/2026 19:22 | 10 | 15.61 |
| 08/14/2026 19:22 | 22 | 15.65 |
| 08/14/2026 19:22 | 8 | 15.64 |
| 08/14/2026 19:22 | 10 | 15.63 |
| 08/14/2026 19:22 | 1 | 15.63 |
| 08/14/2026 19:21 | 8 | 15.64 |
| 08/14/2026 19:20 | 8 | 15.64 |
| 08/14/2026 19:20 | 8 | 15.64 |
| 08/14/2026 19:20 | 8 | 15.64 |
| 08/14/2026 19:20 | 1 | 15.635 |
| 08/14/2026 19:18 | 3 | 15.62 |
| 08/14/2026 19:18 | 5 | 15.62 |
| 08/14/2026 19:18 | 10 | 15.61 |
| 08/14/2026 19:18 | 10 | 15.61 |
| 08/14/2026 19:18 | 99 | 15.61 |
| 08/14/2026 19:18 | 1 | 15.61 |
| 08/14/2026 19:12 | 5 | 15.60 |
| 08/14/2026 19:11 | 2 | 15.60 |
| 08/14/2026 19:10 | 1 | 15.62 |
| 08/14/2026 19:10 | 18 | 15.60 |
| 08/14/2026 19:10 | 2 | 15.60 |
| 08/14/2026 19:10 | 3 | 15.60 |
| 08/14/2026 19:10 | 9 | 15.59 |
| 08/14/2026 19:10 | 1 | 15.59 |
| 08/14/2026 19:05 | 3 | 15.60 |
| 08/14/2026 19:04 | 10 | 15.59 |
| 08/14/2026 19:04 | 5 | 15.59 |
| 08/14/2026 19:02 | 6 | 15.60 |
| 08/14/2026 18:58 | 5 | 15.585 |
| 08/14/2026 18:58 | 5 | 15.585 |
| 08/14/2026 18:54 | 1 | 15.595 |
| 08/14/2026 18:47 | 5 | 15.60 |
| 08/14/2026 18:40 | 96 | 15.60 |
| 08/14/2026 18:40 | 1 | 15.60 |
| 08/14/2026 18:31 | 1 | 15.60 |
| 08/14/2026 18:28 | 100 | 15.55 |
| 08/14/2026 18:28 | 100 | 15.55 |
| 08/14/2026 18:28 | 100 | 15.55 |
| 08/14/2026 18:28 | 5 | 15.60 |
| 08/14/2026 18:28 | 5 | 15.60 |
| 08/14/2026 18:28 | 5 | 15.60 |
| 08/14/2026 18:24 | 1 | 15.61 |
| 08/14/2026 18:21 | 40 | 15.60 |
| 08/14/2026 18:14 | 10 | 15.56 |
| 08/14/2026 18:14 | 100 | 15.55 |
| 08/14/2026 18:14 | 3 | 15.59 |
| 08/14/2026 18:14 | 31 | 15.59 |
| 08/14/2026 18:14 | 3 | 15.59 |
| 08/14/2026 18:14 | 100 | 15.59 |
| 08/14/2026 18:14 | 12 | 15.59 |
| 08/14/2026 18:14 | 10 | 15.61 |
| 08/14/2026 18:14 | 5 | 15.645 |
| 08/14/2026 18:14 | 5 | 15.645 |
| 08/14/2026 18:00 | 5 | 15.635 |
| 08/14/2026 17:53 | 57 | 15.62 |
| 08/14/2026 17:53 | 9 | 15.62 |
| 08/14/2026 17:53 | 1 | 15.61 |
| 08/14/2026 17:53 | 20 | 15.61 |
| 08/14/2026 17:53 | 14 | 15.61 |
| 08/14/2026 17:51 | 10 | 15.60 |
| 08/14/2026 17:48 | 1 | 15.62 |
| 08/14/2026 17:47 | 8 | 15.62 |
| 08/14/2026 17:47 | 23 | 15.62 |
| 08/14/2026 17:44 | 1 | 15.65 |
| 08/14/2026 17:44 | 1 | 15.62 |
| 08/14/2026 17:44 | 2 | 15.62 |
| 08/14/2026 17:44 | 2 | 15.65 |
| 08/14/2026 17:43 | 1 | 15.65 |
| 08/14/2026 17:43 | 1 | 15.65 |
| 08/14/2026 17:43 | 1 | 15.65 |
| 08/14/2026 17:43 | 25 | 15.64 |
| 08/14/2026 17:41 | 1 | 15.64 |
| 08/14/2026 17:41 | 1 | 15.62 |
| 08/14/2026 17:41 | 5 | 15.645 |
| 08/14/2026 17:41 | 5 | 15.645 |
| 08/14/2026 17:39 | 5 | 15.65 |
| 08/14/2026 17:39 | 5 | 15.65 |
| 08/14/2026 17:39 | 5 | 15.65 |
| 08/14/2026 17:39 | 5 | 15.65 |
| 08/14/2026 17:36 | 2 | 15.65 |
| 08/14/2026 17:34 | 1 | 15.62 |
| 08/14/2026 17:34 | 3 | 15.65 |
| 08/14/2026 17:20 | 1 | 15.67 |
| 08/14/2026 17:17 | 1 | 15.67 |
| 08/14/2026 17:17 | 68 | 15.63 |
| 08/14/2026 17:17 | 5 | 15.68 |
| 08/14/2026 17:17 | 6 | 15.64 |
| 08/14/2026 17:17 | 6 | 15.64 |
| 08/14/2026 17:17 | 100 | 15.65 |
| 08/14/2026 17:17 | 10 | 15.675 |
| 08/14/2026 17:14 | 7 | 15.685 |
| 08/14/2026 17:04 | 1 | 15.68 |
| 08/14/2026 17:04 | 11 | 15.72 |
| 08/14/2026 17:03 | 3 | 15.72 |
| 08/14/2026 16:46 | 1 | 15.78 |
| 08/14/2026 16:46 | 2 | 15.78 |
| 08/14/2026 16:43 | 5 | 15.78 |
| 08/14/2026 16:36 | 19 | 15.69 |
| 08/14/2026 16:36 | 5 | 15.74 |
| 08/14/2026 16:36 | 5 | 15.74 |
| 08/14/2026 16:34 | 24 | 15.69 |
| 08/14/2026 16:29 | 91 | 15.73 |
| 08/14/2026 16:29 | 9 | 15.73 |
| 08/14/2026 16:29 | 91 | 15.73 |
| 08/14/2026 16:29 | 9 | 15.73 |
| 08/14/2026 16:29 | 200 | 15.71 |
| 08/14/2026 16:29 | 100 | 15.71 |
| 08/14/2026 16:29 | 5 | 15.71 |
| 08/14/2026 16:29 | 3 | 15.71 |
| 08/14/2026 16:29 | 100 | 15.71 |
| 08/14/2026 16:29 | 100 | 15.72 |
| 08/14/2026 16:29 | 5 | 15.805 |
| 08/14/2026 16:24 | 69 | 15.72 |
| 08/14/2026 16:24 | 35 | 15.73 |
| 08/14/2026 16:24 | 65 | 15.73 |
| 08/14/2026 16:24 | 6 | 15.75 |
| 08/14/2026 16:24 | 29 | 15.75 |
| 08/14/2026 16:23 | 185 | 15.74 |
| 08/14/2026 16:23 | 100 | 15.74 |
| 08/14/2026 16:23 | 1 | 15.74 |
| 08/14/2026 16:23 | 799 | 15.74 |
| 08/14/2026 16:23 | 1 | 15.74 |
| 08/14/2026 16:23 | 7 | 15.74 |
| 08/14/2026 16:23 | 793 | 15.74 |
| 08/14/2026 16:23 | 7 | 15.74 |
| 08/14/2026 16:23 | 299 | 15.74 |
| 08/14/2026 16:23 | 800 | 15.74 |
| 08/14/2026 16:23 | 5 | 15.74 |
| 08/14/2026 16:23 | 795 | 15.74 |
| 08/14/2026 16:23 | 547 | 15.74 |
| 08/14/2026 16:23 | 317 | 15.74 |
| 08/14/2026 16:23 | 230 | 15.74 |
| 08/14/2026 16:23 | 317 | 15.74 |
| 08/14/2026 16:23 | 248 | 15.74 |
| 08/14/2026 16:18 | 5 | 15.74 |
| 08/14/2026 16:04 | 1 | 15.57 |
| 08/14/2026 15:33 | 1 | 15.67 |
| 08/14/2026 15:32 | 2 | 15.67 |
| 08/14/2026 15:32 | 1 | 15.67 |
| 08/14/2026 15:32 | 1 | 15.67 |
| 08/14/2026 15:30 | 201 | 15.67 |
| 08/14/2026 15:30 | 5 | 15.72 |
| 08/14/2026 15:30 | 8 | 15.72 |
| 08/14/2026 15:30 | 454 | 15.72 |
| 08/14/2026 15:29 | 1 | 15.73 |
| 08/14/2026 15:29 | 3 | 15.73 |