Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:01
|
Bid
10/16/2026 -
18:46:45
|
Bid Volume |
Ask
10/16/2026 -
18:46:45
|
Ask Volume |
|---|---|---|---|---|
|
14.89
+0.04
(
+0.27% )
|
14.80
|
400 |
14.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 6 | 14.82 |
| 10/16/2026 18:44 | 2 | 14.81 |
| 10/16/2026 18:41 | 15 | 14.83 |
| 10/16/2026 18:41 | 1 | 14.83 |
| 10/16/2026 18:41 | 2 | 14.83 |
| 10/16/2026 18:41 | 4 | 14.83 |
| 10/16/2026 18:40 | 19 | 14.83 |
| 10/16/2026 18:40 | 1 | 14.85 |
| 10/16/2026 18:40 | 7 | 14.85 |
| 10/16/2026 18:28 | 5 | 14.85 |
| 10/16/2026 18:03 | 10 | 14.86 |
| 10/16/2026 17:46 | 5 | 14.89 |
| 10/16/2026 17:46 | 20 | 14.89 |
| 10/16/2026 17:35 | 13 | 14.86 |
| 10/16/2026 17:27 | 2 | 14.86 |
| 10/16/2026 17:10 | 20 | 14.92 |
| 10/16/2026 17:01 | 3 | 14.86 |
| 10/16/2026 16:41 | 1 | 14.86 |
| 10/16/2026 16:38 | 1 | 14.91 |
| 10/16/2026 16:31 | 1 | 14.86 |
| 10/16/2026 16:17 | 2 | 14.86 |
| 10/16/2026 16:15 | 2 | 14.86 |
| 10/16/2026 15:57 | 2 | 14.86 |
| 10/16/2026 15:50 | 2 | 14.86 |
| 10/16/2026 15:47 | 1 | 14.86 |
| 10/16/2026 15:43 | 3 | 14.86 |
| 10/16/2026 15:37 | 3 | 14.875 |
| 10/16/2026 15:30 | 1164 | 14.89 |