Integer Holdings Rg
ITGR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
125.39
+0.32 ( +0.26% )
125.38
200
125.39
14'700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 56868 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 300 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 300 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 237 125.39
08/25/2026 21:59 87 125.38
08/25/2026 21:59 78 125.38
08/25/2026 21:59 22 125.38
08/25/2026 21:59 100 125.38
08/25/2026 21:59 22 125.39
08/25/2026 21:59 100 125.38
08/25/2026 21:59 18 125.38
08/25/2026 21:59 82 125.38
08/25/2026 21:59 8 125.38
08/25/2026 21:59 92 125.38
08/25/2026 21:59 52 125.38
08/25/2026 21:59 48 125.38
08/25/2026 21:59 100 125.38
08/25/2026 21:59 41 125.39
08/25/2026 21:59 100 125.38
08/25/2026 21:59 13 125.38
08/25/2026 21:59 10 125.38
08/25/2026 21:59 77 125.38
08/25/2026 21:59 71 125.38
08/25/2026 21:59 29 125.38
08/25/2026 21:59 96 125.38
08/25/2026 21:59 1 125.37
08/25/2026 21:59 1 125.38
08/25/2026 21:59 3 125.38
08/25/2026 21:59 621 125.39
08/25/2026 21:59 10 125.39
08/25/2026 21:59 300 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 100 125.38
08/25/2026 21:59 200 125.38
08/25/2026 21:59 98 125.38
08/25/2026 21:59 1 125.38
08/25/2026 21:59 28 125.37
08/25/2026 21:59 1 125.38
08/25/2026 21:59 2 125.37
08/25/2026 21:59 100 125.375
08/25/2026 21:59 19 125.37
08/25/2026 21:59 100 125.37
08/25/2026 21:59 100 125.39
08/25/2026 21:59 121 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 274 125.39
08/25/2026 21:59 16 125.39
08/25/2026 21:59 198 125.39
08/25/2026 21:59 202 125.39
08/25/2026 21:59 200 125.39
08/25/2026 21:59 300 125.39
08/25/2026 21:59 200 125.39
08/25/2026 21:59 300 125.39
08/25/2026 21:59 1200 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 200 125.39
08/25/2026 21:59 325 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 800 125.39
08/25/2026 21:59 20 125.39
08/25/2026 21:59 200 125.39
08/25/2026 21:59 93 125.39
08/25/2026 21:59 7 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 100 125.40
08/25/2026 21:59 243 125.40
08/25/2026 21:59 3 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 275 125.39
08/25/2026 21:59 88 125.39
08/25/2026 21:59 137 125.39
08/25/2026 21:59 2 125.40
08/25/2026 21:59 63 125.39
08/25/2026 21:59 16 125.39
08/25/2026 21:59 85 125.39
08/25/2026 21:59 100 125.40
08/25/2026 21:59 110 125.395
08/25/2026 21:59 100 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 60 125.40
08/25/2026 21:59 40 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 30 125.39
08/25/2026 21:59 6 125.39
08/25/2026 21:59 79 125.39
08/25/2026 21:59 3 125.39
08/25/2026 21:59 43 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 2 125.39
08/25/2026 21:59 73 125.39
08/25/2026 21:59 6 125.40
08/25/2026 21:59 21 125.39
08/25/2026 21:59 20 125.395
08/25/2026 21:59 100 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 15 125.40
08/25/2026 21:59 6 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 106 125.39
08/25/2026 21:59 1 125.39
08/25/2026 21:59 22 125.39
08/25/2026 21:59 100 125.405
08/25/2026 21:59 60 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 100 125.40
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 100 125.405
08/25/2026 21:59 20 125.41
08/25/2026 21:59 24 125.41
08/25/2026 21:59 100 125.41
08/25/2026 21:59 10 125.41
08/25/2026 21:59 100 125.40
08/25/2026 21:59 124 125.40
08/25/2026 21:59 24 125.395
08/25/2026 21:59 24 125.395
08/25/2026 21:59 31 125.38
08/25/2026 21:59 37 125.38
08/25/2026 21:59 125 125.39
08/25/2026 21:59 100 125.39
08/25/2026 21:59 10 125.39
08/25/2026 21:59 100 125.43
08/25/2026 21:59 100 125.43
08/25/2026 21:59 100 125.43
08/25/2026 21:59 3 125.43
08/25/2026 21:59 24 125.43
08/25/2026 21:59 200 125.43
08/25/2026 21:59 200 125.43
08/25/2026 21:59 171 125.43
08/25/2026 21:59 144 125.45
08/25/2026 21:59 24 125.47
08/25/2026 21:59 47 125.46
08/25/2026 21:59 28 125.46
08/25/2026 21:59 53 125.46
08/25/2026 21:59 47 125.46
08/25/2026 21:59 11 125.46
08/25/2026 21:59 151 125.46
08/25/2026 21:59 90 125.46
08/25/2026 21:59 116 125.47
08/25/2026 21:59 73 125.47
08/25/2026 21:59 16 125.47
08/25/2026 21:59 11 125.47
08/25/2026 21:59 18 125.47
08/25/2026 21:59 1 125.47
08/25/2026 21:59 397 125.47
08/25/2026 21:59 3 125.47
08/25/2026 21:59 3 125.47
08/25/2026 21:59 100 125.48
08/25/2026 21:59 316 125.48
08/25/2026 21:59 15 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 200 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 200 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 200 125.48
08/25/2026 21:59 300 125.48
08/25/2026 21:59 200 125.48
08/25/2026 21:59 200 125.48
08/25/2026 21:59 1717 125.48
08/25/2026 21:59 24 125.48
08/25/2026 21:59 44 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 56 125.48
08/25/2026 21:59 7 125.48
08/25/2026 21:59 90 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 97 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 27 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 2 125.48
08/25/2026 21:59 28 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 27 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 24 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 98 125.48
08/25/2026 21:59 104 125.485
08/25/2026 21:59 1 125.49
08/25/2026 21:59 32 125.49
08/25/2026 21:59 28 125.49
08/25/2026 21:59 22 125.49
08/25/2026 21:59 1 125.49
08/25/2026 21:59 35 125.49
08/25/2026 21:59 54 125.49
08/25/2026 21:59 2 125.48
08/25/2026 21:59 32 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 24 125.48
08/25/2026 21:59 2 125.48
08/25/2026 21:59 8 125.48
08/25/2026 21:59 63 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 219 125.48
08/25/2026 21:59 33 125.48
08/25/2026 21:59 88 125.48
08/25/2026 21:59 8 125.48
08/25/2026 21:59 133 125.48
08/25/2026 21:59 16 125.48
08/25/2026 21:59 32 125.48
08/25/2026 21:59 20 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 97 125.48
08/25/2026 21:59 100 125.485
08/25/2026 21:59 1 125.49
08/25/2026 21:59 38 125.49
08/25/2026 21:59 7 125.49
08/25/2026 21:59 10 125.49
08/25/2026 21:59 10 125.49
08/25/2026 21:59 24 125.49
08/25/2026 21:59 6 125.49
08/25/2026 21:59 9 125.49
08/25/2026 21:59 1 125.49
08/25/2026 21:59 3 125.48
08/25/2026 21:59 21 125.48
08/25/2026 21:59 2 125.48
08/25/2026 21:59 20 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 64 125.48
08/25/2026 21:59 33 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 45 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 55 125.48
08/25/2026 21:59 45 125.48
08/25/2026 21:59 97 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 379 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 78 125.48
08/25/2026 21:59 37 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 2 125.48
08/25/2026 21:59 3 125.48
08/25/2026 21:59 100 125.48
08/25/2026 21:59 139 125.48
08/25/2026 21:59 20 125.48
08/25/2026 21:59 60 125.49
08/25/2026 21:59 9 125.49
08/25/2026 21:59 20 125.49
08/25/2026 21:59 10 125.48
08/25/2026 21:59 10 125.48
08/25/2026 21:59 100 125.49
08/25/2026 21:59 180 125.49
08/25/2026 21:59 10 125.48
08/25/2026 21:59 10 125.48
08/25/2026 21:59 10 125.47
08/25/2026 21:59 10 125.47
08/25/2026 21:59 13 125.47
08/25/2026 21:59 86 125.47
08/25/2026 21:59 14 125.47
08/25/2026 21:59 38 125.47
08/25/2026 21:59 100 125.47
08/25/2026 21:59 3 125.47
08/25/2026 21:59 100 125.47
08/25/2026 21:59 38 125.47
08/25/2026 21:59 7 125.47
08/25/2026 21:59 26 125.47
08/25/2026 21:59 398 125.47
08/25/2026 21:59 1376 125.47
08/25/2026 21:59 100 125.47
08/25/2026 21:59 256 125.47
08/25/2026 21:59 10 125.47
08/25/2026 21:59 10 125.47
08/25/2026 21:59 18 125.47
08/25/2026 21:59 50 125.47
08/25/2026 21:59 100 125.47
08/25/2026 21:59 471 125.47
08/25/2026 21:59 29 125.47
08/25/2026 21:59 10 125.47
08/25/2026 21:59 10 125.47
08/25/2026 21:59 169 125.47
08/25/2026 21:59 25 125.47
08/25/2026 21:59 8 125.47
08/25/2026 21:59 74 125.47
08/25/2026 21:59 3 125.47
08/25/2026 21:59 2 125.47
08/25/2026 21:59 5 125.47
08/25/2026 21:59 100 125.47
08/25/2026 21:58 14 125.47
08/25/2026 21:58 28 125.47
08/25/2026 21:58 400 125.47
08/25/2026 21:58 10 125.465
08/25/2026 21:58 10 125.46
08/25/2026 21:58 200 125.45
08/25/2026 21:58 100 125.44
08/25/2026 21:58 10 125.44
08/25/2026 21:58 10 125.44
08/25/2026 21:58 108 125.44
08/25/2026 21:58 50 125.44
08/25/2026 21:58 1 125.44
08/25/2026 21:58 5 125.44
08/25/2026 21:58 30 125.44
08/25/2026 21:58 6 125.44
08/25/2026 21:58 10 125.44
08/25/2026 21:58 10 125.44
08/25/2026 21:58 8 125.44
08/25/2026 21:58 2 125.44
08/25/2026 21:58 57 125.44
08/25/2026 21:58 32 125.44
08/25/2026 21:58 1 125.44
08/25/2026 21:58 100 125.44
08/25/2026 21:58 100 125.44
08/25/2026 21:58 510 125.435
08/25/2026 21:58 190 125.43
08/25/2026 21:58 100 125.435
08/25/2026 21:58 200 125.44
08/25/2026 21:58 10 125.43
08/25/2026 21:58 100 125.43
08/25/2026 21:58 10 125.43
08/25/2026 21:58 190 125.41
08/25/2026 21:58 3 125.41
08/25/2026 21:58 100 125.41
08/25/2026 21:58 400 125.41
08/25/2026 21:58 100 125.41
08/25/2026 21:58 400 125.41
08/25/2026 21:58 500 125.40
08/25/2026 21:58 200 125.40
08/25/2026 21:58 10 125.39
08/25/2026 21:58 983 125.36
08/25/2026 21:58 10 125.36
08/25/2026 21:58 339 125.36
08/25/2026 21:58 60 125.36
08/25/2026 21:58 1 125.36
08/25/2026 21:58 53 125.35
08/25/2026 21:58 18 125.35
08/25/2026 21:58 10 125.35
08/25/2026 21:58 299 125.35
08/25/2026 21:58 1 125.35
08/25/2026 21:58 42 125.34
08/25/2026 21:58 1 125.34
08/25/2026 21:58 10 125.34
08/25/2026 21:58 4 125.31
08/25/2026 21:58 38 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 38 125.31
08/25/2026 21:58 20 125.31
08/25/2026 21:58 80 125.31
08/25/2026 21:58 38 125.31
08/25/2026 21:58 3 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 76 125.31
08/25/2026 21:58 3 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 21 125.31
08/25/2026 21:58 3 125.31
08/25/2026 21:58 76 125.31
08/25/2026 21:58 24 125.31
08/25/2026 21:58 76 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 100 125.31
08/25/2026 21:58 93 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 50 125.30
08/25/2026 21:58 24 125.30
08/25/2026 21:58 6 125.30
08/25/2026 21:58 93 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 76 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 24 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 2 125.30
08/25/2026 21:58 70 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 97 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 203 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 97 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 1020 125.30
08/25/2026 21:58 18 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 50 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 50 125.30
08/25/2026 21:58 60 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 25 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 10 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 90 125.30
08/25/2026 21:58 2 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 7 125.30
08/25/2026 21:58 93 125.30
08/25/2026 21:58 7 125.30
08/25/2026 21:58 10 125.30
08/25/2026 21:58 65 125.30
08/25/2026 21:58 22 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 380 125.30
08/25/2026 21:58 702 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 100 125.30
08/25/2026 21:58 81 125.30
08/25/2026 21:58 3 125.30
08/25/2026 21:58 1 125.30
08/25/2026 21:58 15 125.30
08/25/2026 21:58 21 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 77 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 97 125.30
08/25/2026 21:57 3 125.30
08/25/2026 21:57 498 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 5 125.30
08/25/2026 21:57 1700 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 69 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 28 125.30
08/25/2026 21:57 72 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 28 125.30
08/25/2026 21:57 3 125.30
08/25/2026 21:57 97 125.30
08/25/2026 21:57 2 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 69 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 7 125.30
08/25/2026 21:57 8 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 16 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 72 125.30
08/25/2026 21:57 9 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 7 125.30
08/25/2026 21:57 11 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 32 125.30
08/25/2026 21:57 69 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 1088 125.30
08/25/2026 21:57 7 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 200 125.30
08/25/2026 21:57 200 125.30
08/25/2026 21:57 147 125.295
08/25/2026 21:57 70 125.30
08/25/2026 21:57 2 125.30
08/25/2026 21:57 4 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 93 125.30
08/25/2026 21:57 19 125.30
08/25/2026 21:57 137 125.30
08/25/2026 21:57 473 125.30
08/25/2026 21:57 158 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 1 125.30
08/25/2026 21:57 158 125.30
08/25/2026 21:57 1288 125.30
08/25/2026 21:57 158 125.30
08/25/2026 21:57 400 125.30
08/25/2026 21:57 40 125.30
08/25/2026 21:57 100 125.30
08/25/2026 21:57 1600 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 116 125.30
08/25/2026 21:56 100 125.30
08/25/2026 21:56 100 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 2 125.30
08/25/2026 21:56 100 125.30
08/25/2026 21:56 121 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 155 125.30
08/25/2026 21:56 100 125.30
08/25/2026 21:56 1337 125.30
08/25/2026 21:56 1 125.30
08/25/2026 21:56 200 125.30
08/25/2026 21:56 100 125.30
08/25/2026 21:56 200 125.30
08/25/2026 21:56 21 125.30
08/25/2026 21:55 641 125.30
08/25/2026 21:55 32 125.30
08/25/2026 21:55 179 125.30
08/25/2026 21:55 61 125.30
08/25/2026 21:55 100 125.295
08/25/2026 21:55 100 125.295
08/25/2026 21:55 39 125.30
08/25/2026 21:55 100 125.30
08/25/2026 21:55 212 125.30
08/25/2026 21:55 100 125.30
08/25/2026 21:55 212 125.30
08/25/2026 21:55 100 125.30
08/25/2026 21:55 697 125.30
08/25/2026 21:55 69 125.30
08/25/2026 21:55 100 125.30
08/25/2026 21:55 525 125.30
08/25/2026 21:55 52 125.30
08/25/2026 21:55 190 125.30
08/25/2026 21:54 1 125.295
08/25/2026 21:54 39 125.295
08/25/2026 21:54 200 125.29
08/25/2026 21:54 7 125.295
08/25/2026 21:53 100 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 134 125.29
08/25/2026 21:53 1 125.29
08/25/2026 21:53 200 125.29
08/25/2026 21:53 100 125.29
08/25/2026 21:53 84 125.29
08/25/2026 21:53 32 125.29
08/25/2026 21:53 45 125.29
08/25/2026 21:53 2 125.29
08/25/2026 21:53 3 125.29
08/25/2026 21:53 1 125.29
08/25/2026 21:53 200 125.295
08/25/2026 21:53 21 125.30
08/25/2026 21:53 99 125.30
08/25/2026 21:53 1 125.30
08/25/2026 21:53 100 125.30
08/25/2026 21:53 90 125.30
08/25/2026 21:53 100 125.30
08/25/2026 21:53 100 125.30
08/25/2026 21:53 22 125.30
08/25/2026 21:53 32 125.30
08/25/2026 21:51 70 125.29
08/25/2026 21:51 30 125.29
08/25/2026 21:51 70 125.29
08/25/2026 21:51 14 125.295
08/25/2026 21:50 9 125.30
08/25/2026 21:50 59 125.30
08/25/2026 21:50 64 125.30
08/25/2026 21:50 100 125.30
08/25/2026 21:50 698 125.30
08/25/2026 21:50 38 125.30
08/25/2026 21:50 99 125.29
08/25/2026 21:50 99 125.29
08/25/2026 21:50 1 125.29
08/25/2026 21:50 77 125.29
08/25/2026 21:50 100 125.29
08/25/2026 21:50 100 125.29
08/25/2026 21:50 200 125.29
08/25/2026 21:50 119 125.29
08/25/2026 21:50 81 125.29
08/25/2026 21:50 193 125.29
08/25/2026 21:50 200 125.29
08/25/2026 21:50 30 125.29
08/25/2026 21:50 200 125.29
08/25/2026 21:50 81 125.29
08/25/2026 21:50 100 125.29
08/25/2026 21:50 200 125.29
08/25/2026 21:50 93 125.29
08/25/2026 21:49 7 125.29
08/25/2026 21:49 96 125.29
08/25/2026 21:49 70 125.29
08/25/2026 21:49 100 125.29
08/25/2026 21:49 200 125.29
08/25/2026 21:49 34 125.29
08/25/2026 21:49 19 125.29
08/25/2026 21:49 47 125.29
08/25/2026 21:49 123 125.29
08/25/2026 21:49 60 125.29
08/25/2026 21:49 200 125.29
08/25/2026 21:49 15 125.29
08/25/2026 21:49 5 125.29
08/25/2026 21:49 100 125.29
08/25/2026 21:49 200 125.29
08/25/2026 21:49 95 125.29
08/25/2026 21:49 36 125.27
08/25/2026 21:49 30 125.27
08/25/2026 21:49 34 125.27
08/25/2026 21:49 66 125.27
08/25/2026 21:49 34 125.27
08/25/2026 21:49 1 125.28
08/25/2026 21:49 1 125.28
08/25/2026 21:49 66 125.27
08/25/2026 21:49 27 125.27
08/25/2026 21:49 1 125.28
08/25/2026 21:49 1 125.28
08/25/2026 21:49 73 125.27
08/25/2026 21:49 20 125.27
08/25/2026 21:49 1 125.28
08/25/2026 21:49 94 125.28
08/25/2026 21:49 1 125.28
08/25/2026 21:48 1 125.28
08/25/2026 21:48 100 125.27
08/25/2026 21:48 1 125.28
08/25/2026 21:48 1 125.28
08/25/2026 21:48 100 125.27
08/25/2026 21:48 100 125.27
08/25/2026 21:48 1 125.28
08/25/2026 21:48 1 125.28
08/25/2026 21:48 99 125.27
08/25/2026 21:48 1 125.28
08/25/2026 21:48 1 125.28
08/25/2026 21:48 1 125.28
08/25/2026 21:48 21 125.28
08/25/2026 21:47 5 125.29
08/25/2026 21:46 100 125.28
08/25/2026 21:46 300 125.28
08/25/2026 21:46 500 125.28
08/25/2026 21:46 500 125.28
08/25/2026 21:46 100 125.28
08/25/2026 21:46 100 125.28
08/25/2026 21:46 100 125.28
08/25/2026 21:46 12 125.28
08/25/2026 21:46 88 125.28
08/25/2026 21:46 19 125.28
08/25/2026 21:46 200 125.28
08/25/2026 21:46 100 125.28
08/25/2026 21:46 51 125.28
08/25/2026 21:46 12 125.285
08/25/2026 21:45 100 125.28
08/25/2026 21:45 43 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 185 125.28
08/25/2026 21:45 15 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 700 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 200 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 200 125.28
08/25/2026 21:45 83 125.28
08/25/2026 21:45 17 125.28
08/25/2026 21:45 200 125.28
08/25/2026 21:45 97 125.28
08/25/2026 21:45 51 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 152 125.28
08/25/2026 21:45 17 125.28
08/25/2026 21:45 31 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 69 125.28
08/25/2026 21:45 31 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 200 125.28
08/25/2026 21:45 1 125.28
08/25/2026 21:45 99 125.28
08/25/2026 21:45 1 125.28
08/25/2026 21:45 8 125.28
08/25/2026 21:45 91 125.28
08/25/2026 21:45 109 125.28
08/25/2026 21:45 26 125.28
08/25/2026 21:45 2 125.28
08/25/2026 21:45 20 125.28
08/25/2026 21:45 25 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 81 125.28
08/25/2026 21:45 100 125.28
08/25/2026 21:45 8 125.28
08/25/2026 21:45 89 125.28
08/25/2026 21:45 100 125.285
08/25/2026 21:45 10 125.285
08/25/2026 21:45 9 125.285
08/25/2026 21:45 21 125.285
08/25/2026 21:45 100 125.29
08/25/2026 21:44 1 125.29
08/25/2026 21:44 3 125.29
08/25/2026 21:44 437 125.29
08/25/2026 21:44 100 125.29
08/25/2026 21:44 7 125.285
08/25/2026 21:42 38 125.29
08/25/2026 21:42 100 125.29
08/25/2026 21:42 3 125.29
08/25/2026 21:42 1 125.29
08/25/2026 21:42 7 125.29
08/25/2026 21:41 100 125.29
08/25/2026 21:41 7 125.29
08/25/2026 21:41 7 125.29
08/25/2026 21:41 1 125.29
08/25/2026 21:41 1 125.29
08/25/2026 21:41 100 125.29
08/25/2026 21:41 1 125.29
08/25/2026 21:41 352 125.29
08/25/2026 21:41 40 125.29
08/25/2026 21:41 60 125.29
08/25/2026 21:40 100 125.29
08/25/2026 21:40 16 125.29
08/25/2026 21:40 100 125.29
08/25/2026 21:40 100 125.29
08/25/2026 21:39 6 125.285
08/25/2026 21:39 6 125.285
08/25/2026 21:39 2 125.285
08/25/2026 21:39 11 125.285
08/25/2026 21:39 3 125.285
08/25/2026 21:39 7 125.285
08/25/2026 21:39 1 125.285
08/25/2026 21:38 100 125.29
08/25/2026 21:38 100 125.29
08/25/2026 21:37 2 125.285
08/25/2026 21:37 1 125.285
08/25/2026 21:37 7 125.285
08/25/2026 21:36 30 125.29
08/25/2026 21:36 24 125.285
08/25/2026 21:35 120 125.29
08/25/2026 21:35 2 125.285
08/25/2026 21:34 400 125.29
08/25/2026 21:34 60 125.29
08/25/2026 21:33 1 125.285
08/25/2026 21:33 1 125.285
08/25/2026 21:33 1 125.29
08/25/2026 21:33 2 125.29
08/25/2026 21:33 115 125.29
08/25/2026 21:33 1 125.29
08/25/2026 21:33 23 125.29
08/25/2026 21:32 41 125.29
08/25/2026 21:32 100 125.29
08/25/2026 21:32 100 125.29
08/25/2026 21:32 34 125.29
08/25/2026 21:32 23 125.29
08/25/2026 21:31 60 125.29
08/25/2026 21:30 12 125.285
08/25/2026 21:30 11 125.29
08/25/2026 21:30 1 125.29
08/25/2026 21:30 1 125.29
08/25/2026 21:29 11 125.29
08/25/2026 21:29 2 125.28
08/25/2026 21:29 27 125.29
08/25/2026 21:29 1 125.285
08/25/2026 21:29 4 125.285
08/25/2026 21:29 7 125.285
08/25/2026 21:29 8 125.285
08/25/2026 21:28 2 125.285
08/25/2026 21:28 1 125.285
08/25/2026 21:27 19 125.285
08/25/2026 21:27 1 125.285
08/25/2026 21:27 12 125.285
08/25/2026 21:27 7 125.285
08/25/2026 21:26 14 125.285
08/25/2026 21:26 11 125.285
08/25/2026 21:25 100 125.29
08/25/2026 21:25 1 125.29
08/25/2026 21:25 8 125.29
08/25/2026 21:25 1 125.29
08/25/2026 21:25 1 125.29
08/25/2026 21:24 5 125.29
08/25/2026 21:24 5 125.29
08/25/2026 21:24 8 125.29
08/25/2026 21:23 82 125.29
08/25/2026 21:23 77 125.29
08/25/2026 21:23 19 125.29
08/25/2026 21:23 9 125.28
08/25/2026 21:23 2 125.28
08/25/2026 21:23 1 125.28
08/25/2026 21:23 32 125.28
08/25/2026 21:23 25 125.28
08/25/2026 21:23 75 125.28
08/25/2026 21:23 25 125.28
08/25/2026 21:22 75 125.28
08/25/2026 21:22 25 125.28
08/25/2026 21:21 75 125.28
08/25/2026 21:21 1 125.28
08/25/2026 21:21 19 125.28
08/25/2026 21:21 11 125.28
08/25/2026 21:21 55 125.28
08/25/2026 21:21 34 125.28
08/25/2026 21:21 1 125.29
08/25/2026 21:19 100 125.29
08/25/2026 21:18 44 125.29
08/25/2026 21:18 25 125.30
08/25/2026 21:18 100 125.30
08/25/2026 21:17 20 125.29
08/25/2026 21:15 8 125.30
08/25/2026 21:13 21 125.30
08/25/2026 21:13 66 125.29
08/25/2026 21:13 2 125.29
08/25/2026 21:13 2 125.29
08/25/2026 21:13 1 125.29
08/25/2026 21:13 4 125.29
08/25/2026 21:13 25 125.29
08/25/2026 21:12 2 125.29
08/25/2026 21:07 92 125.30
08/25/2026 21:07 34 125.30
08/25/2026 21:07 100 125.30
08/25/2026 21:07 8 125.30
08/25/2026 21:07 500 125.30
08/25/2026 21:07 66 125.30
08/25/2026 21:05 59 125.29
08/25/2026 21:05 38 125.29
08/25/2026 21:05 62 125.29
08/25/2026 21:05 38 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 40 125.29
08/25/2026 21:05 2 125.29
08/25/2026 21:05 1 125.29
08/25/2026 21:05 1 125.29
08/25/2026 21:05 18 125.29
08/25/2026 21:05 57 125.29
08/25/2026 21:05 62 125.29
08/25/2026 21:05 3 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 197 125.29
08/25/2026 21:05 3 125.29
08/25/2026 21:05 97 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 3 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 197 125.29
08/25/2026 21:05 3 125.29
08/25/2026 21:05 19 125.29
08/25/2026 21:05 81 125.29
08/25/2026 21:05 200 125.29
08/25/2026 21:05 19 125.29
08/25/2026 21:05 117 125.29
08/25/2026 21:05 17 125.29
08/25/2026 21:05 66 125.29
08/25/2026 21:05 34 125.29
08/25/2026 21:05 66 125.29
08/25/2026 21:05 38 125.29
08/25/2026 21:05 54 125.29
08/25/2026 21:05 95 125.29
08/25/2026 21:05 51 125.29
08/25/2026 21:05 62 125.29
08/25/2026 21:05 149 125.29
08/25/2026 21:05 51 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:05 100 125.29
08/25/2026 21:02 200 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 25 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 22 125.29
08/25/2026 21:02 100 125.29
08/25/2026 21:02 3 125.29
08/25/2026 21:02 400 125.29
08/25/2026 21:02 14 125.29
08/25/2026 21:02 100 125.29
08/25/2026 21:02 1 125.29
08/25/2026 21:02 13 125.29
08/25/2026 21:02 75 125.29
08/25/2026 21:02 1 125.29
08/25/2026 21:02 100 125.29
08/25/2026 21:02 3 125.29
08/25/2026 21:02 97 125.29
08/25/2026 21:01 34 125.30
08/25/2026 21:01 20 125.30
08/25/2026 20:59 3 125.29
08/25/2026 20:59 97 125.29
08/25/2026 20:59 3 125.29
08/25/2026 20:59 33 125.29
08/25/2026 20:59 100 125.29
08/25/2026 20:59 1 125.29
08/25/2026 20:59 1 125.29
08/25/2026 20:59 2 125.29
08/25/2026 20:59 2 125.29
08/25/2026 20:59 2 125.29
08/25/2026 20:59 25 125.29
08/25/2026 20:59 75 125.29
08/25/2026 20:59 25 125.29
08/25/2026 20:58 43 125.29
08/25/2026 20:58 12 125.29
08/25/2026 20:58 2 125.295
08/25/2026 20:58 2 125.295
08/25/2026 20:58 2 125.295
08/25/2026 20:58 2 125.295
08/25/2026 20:58 22 125.295
08/25/2026 20:57 1 125.295
08/25/2026 20:57 100 125.30
08/25/2026 20:57 14 125.295
08/25/2026 20:56 2 125.295
08/25/2026 20:56 8 125.30
08/25/2026 20:55 12 125.295
08/25/2026 20:53 13 125.295
08/25/2026 20:52 100 125.30
08/25/2026 20:50 11 125.295
08/25/2026 20:49 100 125.29
08/25/2026 20:49 32 125.29
08/25/2026 20:49 68 125.29
08/25/2026 20:49 32 125.29
08/25/2026 20:49 68 125.29
08/25/2026 20:49 12 125.29
08/25/2026 20:48 1 125.29
08/25/2026 20:47 100 125.29
08/25/2026 20:46 87 125.29
08/25/2026 20:46 4 125.29
08/25/2026 20:46 42 125.29
08/25/2026 20:46 47 125.29
08/25/2026 20:46 11 125.29
08/25/2026 20:46 89 125.29
08/25/2026 20:46 52 125.29
08/25/2026 20:45 1 125.28
08/25/2026 20:45 1 125.29
08/25/2026 20:45 100 125.29
08/25/2026 20:45 58 125.29
08/25/2026 20:45 42 125.29
08/25/2026 20:44 58 125.29
08/25/2026 20:43 40 125.29
08/25/2026 20:43 100 125.29
08/25/2026 20:41 30 125.27
08/25/2026 20:41 200 125.28
08/25/2026 20:41 28 125.28
08/25/2026 20:41 100 125.29
08/25/2026 20:41 100 125.29
08/25/2026 20:41 78 125.29
08/25/2026 20:41 34 125.29
08/25/2026 20:41 100 125.29
08/25/2026 20:41 3 125.29
08/25/2026 20:41 2 125.29
08/25/2026 20:41 6 125.29
08/25/2026 20:41 23 125.29
08/25/2026 20:40 5 125.29
08/25/2026 20:40 69 125.29
08/25/2026 20:40 3 125.29
08/25/2026 20:40 100 125.29
08/25/2026 20:40 1 125.29
08/25/2026 20:40 33 125.29
08/25/2026 20:40 66 125.29
08/25/2026 20:40 34 125.29
08/25/2026 20:39 66 125.29
08/25/2026 20:39 34 125.29
08/25/2026 20:38 49 125.29
08/25/2026 20:38 34 125.29
08/25/2026 20:38 17 125.29
08/25/2026 20:38 83 125.29
08/25/2026 20:38 17 125.29
08/25/2026 20:37 78 125.29
08/25/2026 20:37 22 125.29
08/25/2026 20:37 78 125.29
08/25/2026 20:37 95 125.29
08/25/2026 20:37 3 125.29
08/25/2026 20:37 2 125.29
08/25/2026 20:36 95 125.29
08/25/2026 20:35 3 125.29
08/25/2026 20:35 100 125.29
08/25/2026 20:35 1 125.29
08/25/2026 20:35 18 125.29
08/25/2026 20:35 18 125.29
08/25/2026 20:35 100 125.295
08/25/2026 20:34 36 125.29
08/25/2026 20:34 64 125.29
08/25/2026 20:33 18 125.29
08/25/2026 20:33 18 125.29
08/25/2026 20:33 82 125.29
08/25/2026 20:32 18 125.29
08/25/2026 20:32 46 125.29
08/25/2026 20:32 36 125.29
08/25/2026 20:32 18 125.29
08/25/2026 20:32 82 125.29
08/25/2026 20:31 18 125.29
08/25/2026 20:31 46 125.29
08/25/2026 20:31 97 125.29
08/25/2026 20:31 3 125.29
08/25/2026 20:31 10 125.29
08/25/2026 20:31 100 125.29
08/25/2026 20:31 1 125.29
08/25/2026 20:31 100 125.29
08/25/2026 20:31 6 125.29
08/25/2026 20:30 94 125.29
08/25/2026 20:30 6 125.29
08/25/2026 20:29 100 125.30
08/25/2026 20:28 94 125.29
08/25/2026 20:28 1 125.29
08/25/2026 20:26 103 125.29
08/25/2026 20:26 8 125.29
08/25/2026 20:26 99 125.29
08/25/2026 20:26 8 125.29
08/25/2026 20:25 92 125.29
08/25/2026 20:25 8 125.29
08/25/2026 20:25 60 125.295
08/25/2026 20:24 20 125.295
08/25/2026 20:23 34 125.295
08/25/2026 20:23 6 125.30
08/25/2026 20:22 30 125.30
08/25/2026 20:22 15 125.30
08/25/2026 20:22 10 125.30
08/25/2026 20:22 47 125.30
08/25/2026 20:21 30 125.30
08/25/2026 20:21 2 125.30
08/25/2026 20:20 2 125.30
08/25/2026 20:20 30 125.30
08/25/2026 20:19 100 125.29
08/25/2026 20:19 300 125.29
08/25/2026 20:19 34 125.29
08/25/2026 20:19 6 125.29
08/25/2026 20:19 100 125.29
08/25/2026 20:19 90 125.29
08/25/2026 20:19 10 125.29
08/25/2026 20:18 30 125.29
08/25/2026 20:18 10 125.29
08/25/2026 20:18 60 125.29
08/25/2026 20:17 2 125.28
08/25/2026 20:17 100 125.28
08/25/2026 20:16 99 125.28
08/25/2026 20:16 1 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 21 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 91 125.28
08/25/2026 20:16 1 125.28
08/25/2026 20:16 2 125.28
08/25/2026 20:16 2 125.28
08/25/2026 20:16 16 125.28
08/25/2026 20:16 7 125.28
08/25/2026 20:16 93 125.28
08/25/2026 20:16 7 125.28
08/25/2026 20:16 300 125.28
08/25/2026 20:16 3 125.28
08/25/2026 20:16 200 125.28
08/25/2026 20:16 20 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 300 125.28
08/25/2026 20:16 60 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 100 125.28
08/25/2026 20:16 63 125.28
08/25/2026 20:16 34 125.28
08/25/2026 20:15 6 125.28
08/25/2026 20:15 30 125.28
08/25/2026 20:14 3 125.28
08/25/2026 20:14 100 125.28
08/25/2026 20:14 21 125.28
08/25/2026 20:14 2 125.28
08/25/2026 20:14 30 125.28
08/25/2026 20:13 100 125.28
08/25/2026 20:11 11 125.28
08/25/2026 20:11 19 125.28
08/25/2026 20:11 2 125.28
08/25/2026 20:10 60 125.28
08/25/2026 20:09 12 125.28
08/25/2026 20:09 88 125.28
08/25/2026 20:09 12 125.28
08/25/2026 20:08 5 125.27
08/25/2026 20:08 8 125.27
08/25/2026 20:07 67 125.27
08/25/2026 20:07 2 125.27
08/25/2026 20:07 3 125.27
08/25/2026 20:07 1 125.27
08/25/2026 20:07 20 125.27
08/25/2026 20:07 10 125.27
08/25/2026 20:07 300 125.27
08/25/2026 20:07 136 125.27
08/25/2026 20:06 64 125.27
08/25/2026 20:06 20 125.27
08/25/2026 20:06 10 125.27
08/25/2026 20:06 6 125.27
08/25/2026 20:06 94 125.27
08/25/2026 20:06 300 125.27
08/25/2026 20:06 300 125.27
08/25/2026 20:06 10 125.27
08/25/2026 20:06 75 125.27
08/25/2026 20:05 60 125.27
08/25/2026 20:05 3 125.27
08/25/2026 20:04 2 125.27
08/25/2026 20:03 31 125.27
08/25/2026 20:03 5 125.27
08/25/2026 20:03 100 125.27
08/25/2026 20:02 24 125.27
08/25/2026 20:02 6 125.27
08/25/2026 20:02 94 125.27
08/25/2026 20:02 6 125.27
08/25/2026 20:01 4 125.27
08/25/2026 20:01 72 125.27
08/25/2026 20:01 2 125.27
08/25/2026 20:01 26 125.27
08/25/2026 20:01 3 125.27
08/25/2026 20:01 90 125.27
08/25/2026 20:01 10 125.27
08/25/2026 20:00 6 125.265
08/25/2026 20:00 7 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 100 125.27
08/25/2026 20:00 43 125.27
08/25/2026 20:00 57 125.27
08/25/2026 20:00 72 125.27
08/25/2026 20:00 230 125.27
08/25/2026 20:00 198 125.27
08/25/2026 20:00 150 125.27
08/25/2026 20:00 150 125.27
08/25/2026 20:00 300 125.27
08/25/2026 20:00 10 125.27
08/25/2026 20:00 146 125.27
08/25/2026 20:00 100 125.27
08/25/2026 19:59 54 125.27
08/25/2026 19:59 100 125.27
08/25/2026 19:57 100 125.26
08/25/2026 19:57 100 125.26
08/25/2026 19:55 3 125.26
08/25/2026 19:53 35 125.26
08/25/2026 19:53 65 125.26
08/25/2026 19:53 70 125.24
08/25/2026 19:52 60 125.26
08/25/2026 19:51 100 125.26
08/25/2026 19:51 500 125.26
08/25/2026 19:51 200 125.26
08/25/2026 19:51 100 125.26
08/25/2026 19:49 100 125.24
08/25/2026 19:49 3 125.24
08/25/2026 19:49 100 125.26
08/25/2026 19:49 100 125.26
08/25/2026 19:49 100 125.26
08/25/2026 19:49 261 125.26
08/25/2026 19:49 60 125.26
08/25/2026 19:43 60 125.26
08/25/2026 19:41 100 125.26
08/25/2026 19:41 19 125.26
08/25/2026 19:41 7 125.26
08/25/2026 19:39 91 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 1 125.26
08/25/2026 19:39 92 125.23
08/25/2026 19:39 1 125.23
08/25/2026 19:39 5 125.23
08/25/2026 19:37 5 125.24
08/25/2026 19:37 15 125.24
08/25/2026 19:36 77 125.24
08/25/2026 19:35 8 125.24
08/25/2026 19:35 72 125.24
08/25/2026 19:34 100 125.24
08/25/2026 19:33 40 125.24
08/25/2026 19:29 1 125.23
08/25/2026 19:29 2 125.23
08/25/2026 19:28 1 125.23
08/25/2026 19:28 2 125.23
08/25/2026 19:28 95 125.23
08/25/2026 19:25 100 125.24
08/25/2026 19:22 8 125.24
08/25/2026 19:22 60 125.255
08/25/2026 19:21 34 125.24
08/25/2026 19:21 66 125.24
08/25/2026 19:20 34 125.24
08/25/2026 19:20 8 125.24
08/25/2026 19:20 58 125.24
08/25/2026 19:19 32 125.24
08/25/2026 19:18 100 125.24
08/25/2026 19:17 6 125.25
08/25/2026 19:17 86 125.25
08/25/2026 19:17 10 125.25
08/25/2026 19:17 80 125.25
08/25/2026 19:17 20 125.25
08/25/2026 19:16 100 125.26
08/25/2026 19:15 8 125.25
08/25/2026 19:15 100 125.29
08/25/2026 19:14 1 125.29
08/25/2026 19:12 2 125.25
08/25/2026 19:12 2 125.25
08/25/2026 19:09 100 125.26
08/25/2026 19:09 60 125.26
08/25/2026 19:09 60 125.26
08/25/2026 19:09 100 125.26
08/25/2026 19:04 100 125.28
08/25/2026 19:04 100 125.27
08/25/2026 19:04 2 125.27
08/25/2026 19:03 1 125.29
08/25/2026 19:03 9 125.29
08/25/2026 19:00 1 125.29
08/25/2026 18:59 2 125.31
08/25/2026 18:59 32 125.31
08/25/2026 18:57 1 125.31
08/25/2026 18:57 100 125.30
08/25/2026 18:54 9 125.29
08/25/2026 18:54 1 125.29
08/25/2026 18:53 97 125.30
08/25/2026 18:53 2 125.30
08/25/2026 18:53 80 125.30
08/25/2026 18:53 20 125.30
08/25/2026 18:48 94 125.30
08/25/2026 18:48 41 125.30
08/25/2026 18:47 87 125.31
08/25/2026 18:47 100 125.32
08/25/2026 18:47 13 125.31
08/25/2026 18:47 92 125.32
08/25/2026 18:47 1 125.32
08/25/2026 18:47 20 125.32
08/25/2026 18:47 100 125.32
08/25/2026 18:46 19 125.28
08/25/2026 18:46 10 125.28
08/25/2026 18:46 400 125.28
08/25/2026 18:46 125 125.29
08/25/2026 18:46 100 125.30
08/25/2026 18:43 1 125.31
08/25/2026 18:43 10 125.31
08/25/2026 18:42 10 125.30
08/25/2026 18:41 10 125.30
08/25/2026 18:41 10 125.30
08/25/2026 18:41 10 125.30
08/25/2026 18:41 10 125.29
08/25/2026 18:40 34 125.26
08/25/2026 18:40 1 125.26
08/25/2026 18:40 10 125.25
08/25/2026 18:40 10 125.24
08/25/2026 18:39 2 125.24
08/25/2026 18:39 10 125.24
08/25/2026 18:35 40 125.23
08/25/2026 18:35 40 125.23
08/25/2026 18:35 2 125.22
08/25/2026 18:35 3 125.22
08/25/2026 18:35 1 125.22
08/25/2026 18:33 40 125.21
08/25/2026 18:32 16 125.21
08/25/2026 18:32 1 125.21
08/25/2026 18:32 83 125.21
08/25/2026 18:31 36 125.205
08/25/2026 18:31 13 125.21
08/25/2026 18:31 104 125.21
08/25/2026 18:31 275 125.21
08/25/2026 18:30 100 125.21
08/25/2026 18:30 1 125.205
08/25/2026 18:24 62 125.205
08/25/2026 18:24 30 125.20
08/25/2026 18:23 60 125.20
08/25/2026 18:23 8 125.20
08/25/2026 18:23 92 125.20
08/25/2026 18:21 5 125.20
08/25/2026 18:20 100 125.20
08/25/2026 18:20 16 125.20
08/25/2026 18:19 2 125.20
08/25/2026 18:19 70 125.20
08/25/2026 18:19 51 125.20
08/25/2026 18:19 6 125.20
08/25/2026 18:16 23 125.20
08/25/2026 18:15 31 125.20
08/25/2026 18:15 32 125.20
08/25/2026 18:15 32 125.20
08/25/2026 18:15 5 125.20
08/25/2026 18:15 100 125.205
08/25/2026 18:13 25 125.21
08/25/2026 18:13 34 125.21
08/25/2026 18:11 29 125.20
08/25/2026 18:09 11 125.20
08/25/2026 18:05 36 125.21
08/25/2026 18:03 100 125.21
08/25/2026 18:02 29 125.21
08/25/2026 18:01 1 125.21
08/25/2026 18:01 35 125.21
08/25/2026 17:59 1 125.205
08/25/2026 17:57 1 125.205
08/25/2026 17:56 15 125.21
08/25/2026 17:56 50 125.21
08/25/2026 17:56 50 125.21
08/25/2026 17:54 50 125.21
08/25/2026 17:53 39 125.205
08/25/2026 17:50 17 125.20
08/25/2026 17:46 100 125.205
08/25/2026 17:43 1 125.205
08/25/2026 17:43 1 125.205
08/25/2026 17:43 32 125.20
08/25/2026 17:43 34 125.20
08/25/2026 17:43 34 125.20
08/25/2026 17:42 1 125.21
08/25/2026 17:34 25 125.20
08/25/2026 17:33 9 125.20
08/25/2026 17:30 9 125.20
08/25/2026 17:29 38 125.205
08/25/2026 17:29 68 125.20
08/25/2026 17:29 4 125.20
08/25/2026 17:29 51 125.20
08/25/2026 17:25 100 125.205
08/25/2026 17:21 71 125.21
08/25/2026 17:21 29 125.21
08/25/2026 17:21 20 125.21
08/25/2026 17:19 8 125.20
08/25/2026 17:18 24 125.20
08/25/2026 17:17 80 125.21
08/25/2026 17:13 59 125.205
08/25/2026 17:12 100 125.20
08/25/2026 17:10 2 125.205
08/25/2026 17:09 5 125.205
08/25/2026 17:09 4 125.20
08/25/2026 17:08 100 125.205
08/25/2026 17:07 80 125.205
08/25/2026 17:04 34 125.20
08/25/2026 17:04 5 125.20
08/25/2026 17:04 4 125.20
08/25/2026 17:04 60 125.20
08/25/2026 17:04 33 125.20
08/25/2026 17:04 18 125.205
08/25/2026 17:01 26 125.21
08/25/2026 16:59 3 125.21
08/25/2026 16:59 2 125.21
08/25/2026 16:58 2 125.21
08/25/2026 16:58 26 125.21
08/25/2026 16:53 13 125.20
08/25/2026 16:49 25 125.20
08/25/2026 16:49 7 125.20
08/25/2026 16:49 2 125.20
08/25/2026 16:46 41 125.21
08/25/2026 16:46 10 125.21
08/25/2026 16:43 100 125.20
08/25/2026 16:42 100 125.205
08/25/2026 16:42 30 125.20
08/25/2026 16:42 60 125.20
08/25/2026 16:42 2 125.20
08/25/2026 16:42 2 125.20
08/25/2026 16:42 1 125.20
08/25/2026 16:42 1 125.20
08/25/2026 16:42 99 125.20
08/25/2026 16:41 10 125.205
08/25/2026 16:41 100 125.205
08/25/2026 16:40 7 125.20
08/25/2026 16:39 3 125.205
08/25/2026 16:38 2 125.18
08/25/2026 16:36 15 125.195
08/25/2026 16:36 23 125.195
08/25/2026 16:35 100 125.195
08/25/2026 16:32 10 125.195
08/25/2026 16:31 10 125.195
08/25/2026 16:30 40 125.18
08/25/2026 16:30 100 125.20
08/25/2026 16:30 96 125.19
08/25/2026 16:30 4 125.19
08/25/2026 16:30 100 125.20
08/25/2026 16:30 100 125.20
08/25/2026 16:30 4 125.20
08/25/2026 16:30 60 125.20
08/25/2026 16:28 2 125.23
08/25/2026 16:28 3 125.23
08/25/2026 16:28 2 125.23
08/25/2026 16:27 10 125.23
08/25/2026 16:25 100 125.21
08/25/2026 16:25 8 125.22
08/25/2026 16:25 8 125.22
08/25/2026 16:24 2 125.22
08/25/2026 16:24 1 125.22
08/25/2026 16:24 5 125.22
08/25/2026 16:24 5 125.22
08/25/2026 16:24 1 125.22
08/25/2026 16:22 2 125.21
08/25/2026 16:22 3 125.20
08/25/2026 16:21 1 125.205
08/25/2026 16:21 1 125.20
08/25/2026 16:20 1 125.205
08/25/2026 16:18 10 125.205
08/25/2026 16:16 1 125.205
08/25/2026 16:16 10 125.215
08/25/2026 16:16 10 125.215
08/25/2026 16:16 10 125.215
08/25/2026 16:16 10 125.215
08/25/2026 16:16 10 125.215
08/25/2026 16:14 10 125.205
08/25/2026 16:14 100 125.205
08/25/2026 16:14 4 125.205
08/25/2026 16:14 10 125.215
08/25/2026 16:14 10 125.215
08/25/2026 16:14 10 125.215
08/25/2026 16:13 196 125.20
08/25/2026 16:13 100 125.20
08/25/2026 16:13 1 125.22
08/25/2026 16:12 1 125.22
08/25/2026 16:11 75 125.20
08/25/2026 16:11 125 125.20
08/25/2026 16:09 62 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 38 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 100 125.21
08/25/2026 16:09 1 125.21
08/25/2026 16:07 1 125.19
08/25/2026 16:06 2 125.18
08/25/2026 16:06 3 125.18
08/25/2026 16:06 36 125.18
08/25/2026 16:06 4 125.18
08/25/2026 16:06 14 125.18
08/25/2026 16:06 100 125.18
08/25/2026 16:06 118 125.18
08/25/2026 16:06 82 125.18
08/25/2026 16:04 6 125.17
08/25/2026 16:03 1 125.185
08/25/2026 16:02 30 125.16
08/25/2026 16:02 200 125.16
08/25/2026 16:02 100 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 2 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 100 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 36 125.16
08/25/2026 16:02 1 125.16
08/25/2026 16:02 125 125.17
08/25/2026 16:02 1 125.185
08/25/2026 16:01 1 125.185
08/25/2026 16:01 1 125.185
08/25/2026 16:00 4 125.21
08/25/2026 15:58 1 125.20
08/25/2026 15:57 1 125.21
08/25/2026 15:57 4 125.21
08/25/2026 15:57 6 125.21
08/25/2026 15:57 10 125.20
08/25/2026 15:56 8 125.17
08/25/2026 15:56 8 125.21
08/25/2026 15:56 1 125.20
08/25/2026 15:55 3 125.17
08/25/2026 15:55 5 125.17
08/25/2026 15:54 3 125.21
08/25/2026 15:53 4 125.21
08/25/2026 15:53 3 125.20
08/25/2026 15:53 4 125.20
08/25/2026 15:50 100 125.15
08/25/2026 15:47 100 125.15
08/25/2026 15:47 100 125.15
08/25/2026 15:46 100 125.15
08/25/2026 15:46 100 125.15
08/25/2026 15:46 60 125.15
08/25/2026 15:46 100 125.15
08/25/2026 15:46 12 125.15
08/25/2026 15:46 100 125.15
08/25/2026 15:46 80 125.15
08/25/2026 15:45 20 125.15
08/25/2026 15:44 124 125.15
08/25/2026 15:44 300 125.16
08/25/2026 15:44 200 125.16
08/25/2026 15:44 28 125.16
08/25/2026 15:44 28 125.17
08/25/2026 15:43 27 125.20
08/25/2026 15:43 1 125.18
08/25/2026 15:43 12 125.18
08/25/2026 15:43 2 125.18
08/25/2026 15:43 3 125.18
08/25/2026 15:42 100 125.20
08/25/2026 15:42 77 125.19
08/25/2026 15:41 1 125.21
08/25/2026 15:40 1 125.215
08/25/2026 15:38 38 125.22
08/25/2026 15:38 38 125.22
08/25/2026 15:38 1 125.22
08/25/2026 15:37 12 125.20
08/25/2026 15:34 51 125.17
08/25/2026 15:30 10 125.30
08/25/2026 15:30 10 125.29
08/25/2026 15:30 38 125.225
08/25/2026 15:30 1 125.15
08/25/2026 15:30 11506 125.15
08/25/2026 15:30 11506 125.15