Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.68
+1.73
(
+1.88% )
|
93.59
|
1'400 |
93.69
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36143 | 93.68 |
| 07/10/2026 21:59 | 40 | 93.68 |
| 07/10/2026 21:59 | 180 | 93.68 |
| 07/10/2026 21:59 | 320 | 93.68 |
| 07/10/2026 21:59 | 45 | 93.59 |
| 07/10/2026 21:59 | 10 | 93.59 |
| 07/10/2026 21:59 | 55 | 93.67 |
| 07/10/2026 21:59 | 81 | 93.65 |
| 07/10/2026 21:59 | 114 | 93.65 |
| 07/10/2026 21:59 | 7 | 93.59 |
| 07/10/2026 21:59 | 10 | 93.66 |
| 07/10/2026 21:59 | 100 | 93.66 |
| 07/10/2026 21:59 | 18 | 93.66 |
| 07/10/2026 21:59 | 2 | 93.54 |
| 07/10/2026 21:59 | 19 | 93.53 |
| 07/10/2026 21:59 | 2 | 93.53 |
| 07/10/2026 21:59 | 39 | 93.63 |
| 07/10/2026 21:59 | 5 | 93.53 |
| 07/10/2026 21:59 | 200 | 93.49 |
| 07/10/2026 21:59 | 272 | 93.49 |
| 07/10/2026 21:59 | 100 | 93.50 |
| 07/10/2026 21:59 | 100 | 93.50 |
| 07/10/2026 21:59 | 100 | 93.52 |
| 07/10/2026 21:59 | 100 | 93.53 |
| 07/10/2026 21:59 | 15 | 93.54 |
| 07/10/2026 21:59 | 61 | 93.49 |
| 07/10/2026 21:59 | 100 | 93.49 |
| 07/10/2026 21:59 | 100 | 93.50 |
| 07/10/2026 21:59 | 100 | 93.50 |
| 07/10/2026 21:59 | 196 | 93.51 |
| 07/10/2026 21:59 | 100 | 93.52 |
| 07/10/2026 21:59 | 105 | 93.53 |
| 07/10/2026 21:59 | 100 | 93.53 |
| 07/10/2026 21:59 | 14 | 93.54 |
| 07/10/2026 21:59 | 86 | 93.54 |
| 07/10/2026 21:59 | 82 | 93.66 |
| 07/10/2026 21:59 | 800 | 93.50 |
| 07/10/2026 21:59 | 80 | 93.50 |
| 07/10/2026 21:59 | 170 | 93.50 |
| 07/10/2026 21:59 | 100 | 93.51 |
| 07/10/2026 21:59 | 100 | 93.51 |
| 07/10/2026 21:59 | 100 | 93.51 |
| 07/10/2026 21:59 | 100 | 93.52 |
| 07/10/2026 21:59 | 100 | 93.53 |
| 07/10/2026 21:59 | 100 | 93.54 |
| 07/10/2026 21:59 | 100 | 93.54 |
| 07/10/2026 21:59 | 10 | 93.69 |
| 07/10/2026 21:59 | 9 | 93.69 |
| 07/10/2026 21:59 | 14 | 93.58 |
| 07/10/2026 21:59 | 13 | 93.62 |
| 07/10/2026 21:59 | 6 | 93.69 |
| 07/10/2026 21:59 | 100 | 93.69 |
| 07/10/2026 21:59 | 100 | 93.67 |
| 07/10/2026 21:59 | 5 | 93.67 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 38 | 93.69 |
| 07/10/2026 21:59 | 100 | 93.69 |
| 07/10/2026 21:59 | 40 | 93.68 |
| 07/10/2026 21:59 | 20 | 93.68 |
| 07/10/2026 21:59 | 100 | 93.68 |
| 07/10/2026 21:59 | 100 | 93.67 |
| 07/10/2026 21:59 | 100 | 93.67 |
| 07/10/2026 21:59 | 100 | 93.66 |
| 07/10/2026 21:59 | 99 | 93.66 |
| 07/10/2026 21:59 | 1 | 93.66 |
| 07/10/2026 21:59 | 25 | 93.62 |
| 07/10/2026 21:59 | 2 | 93.52 |
| 07/10/2026 21:59 | 3 | 93.52 |
| 07/10/2026 21:59 | 60 | 93.52 |
| 07/10/2026 21:59 | 100 | 93.54 |
| 07/10/2026 21:59 | 40 | 93.57 |
| 07/10/2026 21:59 | 20 | 93.57 |
| 07/10/2026 21:59 | 7 | 93.65 |
| 07/10/2026 21:59 | 100 | 93.64 |
| 07/10/2026 21:59 | 24 | 93.57 |
| 07/10/2026 21:59 | 300 | 93.60 |
| 07/10/2026 21:59 | 9 | 93.60 |
| 07/10/2026 21:59 | 4 | 93.60 |
| 07/10/2026 21:59 | 42 | 93.60 |
| 07/10/2026 21:59 | 1 | 93.60 |
| 07/10/2026 21:59 | 3 | 93.60 |
| 07/10/2026 21:59 | 3 | 93.60 |
| 07/10/2026 21:59 | 60 | 93.60 |
| 07/10/2026 21:59 | 100 | 93.61 |
| 07/10/2026 21:59 | 1 | 93.66 |
| 07/10/2026 21:59 | 1 | 93.66 |
| 07/10/2026 21:59 | 1 | 93.66 |
| 07/10/2026 21:59 | 20 | 93.61 |
| 07/10/2026 21:59 | 29 | 93.61 |
| 07/10/2026 21:59 | 10 | 93.63 |
| 07/10/2026 21:59 | 10 | 93.63 |
| 07/10/2026 21:59 | 10 | 93.63 |
| 07/10/2026 21:59 | 10 | 93.63 |
| 07/10/2026 21:59 | 10 | 93.63 |
| 07/10/2026 21:59 | 6 | 93.65 |
| 07/10/2026 21:59 | 10 | 93.65 |
| 07/10/2026 21:59 | 16 | 93.66 |
| 07/10/2026 21:59 | 1 | 93.71 |
| 07/10/2026 21:59 | 7 | 93.71 |
| 07/10/2026 21:59 | 173 | 93.70 |
| 07/10/2026 21:59 | 100 | 93.69 |
| 07/10/2026 21:59 | 1100 | 93.64 |
| 07/10/2026 21:59 | 29 | 93.64 |
| 07/10/2026 21:59 | 51 | 93.64 |
| 07/10/2026 21:59 | 15 | 93.64 |
| 07/10/2026 21:59 | 100 | 93.64 |
| 07/10/2026 21:59 | 100 | 93.65 |
| 07/10/2026 21:59 | 140 | 93.66 |
| 07/10/2026 21:59 | 94 | 93.70 |
| 07/10/2026 21:59 | 48 | 93.74 |
| 07/10/2026 21:59 | 100 | 93.73 |
| 07/10/2026 21:59 | 100 | 93.695 |
| 07/10/2026 21:59 | 63 | 93.70 |
| 07/10/2026 21:59 | 13 | 93.64 |
| 07/10/2026 21:59 | 2 | 93.64 |
| 07/10/2026 21:59 | 9 | 93.64 |
| 07/10/2026 21:59 | 14 | 93.64 |
| 07/10/2026 21:59 | 30 | 93.63 |
| 07/10/2026 21:59 | 16 | 93.63 |
| 07/10/2026 21:59 | 84 | 93.63 |
| 07/10/2026 21:59 | 60 | 93.59 |
| 07/10/2026 21:59 | 40 | 93.59 |
| 07/10/2026 21:59 | 197 | 93.61 |
| 07/10/2026 21:59 | 3 | 93.61 |
| 07/10/2026 21:59 | 122 | 93.60 |
| 07/10/2026 21:59 | 27 | 93.60 |
| 07/10/2026 21:59 | 151 | 93.60 |
| 07/10/2026 21:59 | 4 | 93.60 |
| 07/10/2026 21:59 | 20 | 93.60 |
| 07/10/2026 21:59 | 14 | 93.60 |
| 07/10/2026 21:59 | 100 | 93.60 |
| 07/10/2026 21:59 | 1 | 93.60 |
| 07/10/2026 21:59 | 5 | 93.60 |
| 07/10/2026 21:59 | 200 | 93.60 |
| 07/10/2026 21:59 | 1 | 93.60 |
| 07/10/2026 21:59 | 100 | 93.60 |
| 07/10/2026 21:59 | 1 | 93.60 |
| 07/10/2026 21:59 | 100 | 93.60 |
| 07/10/2026 21:59 | 100 | 93.60 |
| 07/10/2026 21:59 | 300 | 93.60 |
| 07/10/2026 21:59 | 3 | 93.60 |
| 07/10/2026 21:59 | 75 | 93.60 |
| 07/10/2026 21:59 | 27 | 93.60 |
| 07/10/2026 21:59 | 4 | 93.60 |
| 07/10/2026 21:59 | 50 | 93.60 |
| 07/10/2026 21:59 | 3 | 93.60 |
| 07/10/2026 21:59 | 6 | 93.60 |
| 07/10/2026 21:59 | 200 | 93.60 |
| 07/10/2026 21:59 | 66 | 93.59 |
| 07/10/2026 21:59 | 220 | 93.58 |
| 07/10/2026 21:59 | 300 | 93.58 |
| 07/10/2026 21:59 | 319 | 93.58 |
| 07/10/2026 21:59 | 101 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.59 |
| 07/10/2026 21:59 | 30 | 93.58 |
| 07/10/2026 21:59 | 18 | 93.51 |
| 07/10/2026 21:59 | 13 | 93.51 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.58 |
| 07/10/2026 21:59 | 1 | 93.57 |
| 07/10/2026 21:59 | 1 | 93.51 |
| 07/10/2026 21:59 | 25 | 93.57 |
| 07/10/2026 21:59 | 11 | 93.59 |
| 07/10/2026 21:59 | 80 | 93.51 |
| 07/10/2026 21:59 | 1 | 93.51 |
| 07/10/2026 21:58 | 25 | 93.60 |
| 07/10/2026 21:58 | 75 | 93.59 |
| 07/10/2026 21:58 | 25 | 93.59 |
| 07/10/2026 21:58 | 17 | 93.43 |
| 07/10/2026 21:58 | 65 | 93.40 |
| 07/10/2026 21:58 | 15 | 93.40 |
| 07/10/2026 21:58 | 13 | 93.40 |
| 07/10/2026 21:58 | 17 | 93.40 |
| 07/10/2026 21:58 | 13 | 93.40 |
| 07/10/2026 21:58 | 100 | 93.40 |
| 07/10/2026 21:58 | 88 | 93.40 |
| 07/10/2026 21:58 | 27 | 93.40 |
| 07/10/2026 21:58 | 8 | 93.40 |
| 07/10/2026 21:58 | 1 | 93.40 |
| 07/10/2026 21:58 | 2 | 93.40 |
| 07/10/2026 21:58 | 18 | 93.40 |
| 07/10/2026 21:58 | 100 | 93.41 |
| 07/10/2026 21:58 | 60 | 93.41 |
| 07/10/2026 21:58 | 100 | 93.41 |
| 07/10/2026 21:58 | 100 | 93.43 |
| 07/10/2026 21:58 | 100 | 93.44 |
| 07/10/2026 21:58 | 44 | 93.44 |
| 07/10/2026 21:58 | 56 | 93.44 |
| 07/10/2026 21:58 | 1 | 93.50 |
| 07/10/2026 21:58 | 79 | 93.59 |
| 07/10/2026 21:58 | 10 | 93.60 |
| 07/10/2026 21:58 | 18 | 93.60 |
| 07/10/2026 21:58 | 73 | 93.59 |
| 07/10/2026 21:57 | 2 | 93.63 |
| 07/10/2026 21:57 | 74 | 93.63 |
| 07/10/2026 21:57 | 6 | 93.53 |
| 07/10/2026 21:57 | 73 | 93.62 |
| 07/10/2026 21:57 | 3 | 93.58 |
| 07/10/2026 21:57 | 1 | 93.505 |
| 07/10/2026 21:57 | 1 | 93.505 |
| 07/10/2026 21:57 | 35 | 93.505 |
| 07/10/2026 21:57 | 3 | 93.52 |
| 07/10/2026 21:57 | 27 | 93.52 |
| 07/10/2026 21:57 | 100 | 93.52 |
| 07/10/2026 21:57 | 100 | 93.53 |
| 07/10/2026 21:57 | 2 | 93.53 |
| 07/10/2026 21:57 | 2 | 93.53 |
| 07/10/2026 21:57 | 100 | 93.53 |
| 07/10/2026 21:57 | 5 | 93.54 |
| 07/10/2026 21:57 | 89 | 93.56 |
| 07/10/2026 21:57 | 87 | 93.56 |
| 07/10/2026 21:57 | 13 | 93.56 |
| 07/10/2026 21:57 | 1 | 93.57 |
| 07/10/2026 21:57 | 19 | 93.57 |
| 07/10/2026 21:57 | 1 | 93.57 |
| 07/10/2026 21:57 | 27 | 93.57 |
| 07/10/2026 21:57 | 200 | 93.57 |
| 07/10/2026 21:57 | 4 | 93.57 |
| 07/10/2026 21:57 | 32 | 93.57 |
| 07/10/2026 21:57 | 100 | 93.57 |
| 07/10/2026 21:57 | 26 | 93.57 |
| 07/10/2026 21:57 | 13 | 93.57 |
| 07/10/2026 21:56 | 14 | 93.58 |
| 07/10/2026 21:56 | 79 | 93.57 |
| 07/10/2026 21:56 | 1 | 93.60 |
| 07/10/2026 21:56 | 100 | 93.60 |
| 07/10/2026 21:56 | 8 | 93.57 |
| 07/10/2026 21:56 | 1 | 93.57 |
| 07/10/2026 21:56 | 4 | 93.57 |
| 07/10/2026 21:56 | 18 | 93.57 |
| 07/10/2026 21:56 | 40 | 93.58 |
| 07/10/2026 21:56 | 20 | 93.58 |
| 07/10/2026 21:56 | 27 | 93.58 |
| 07/10/2026 21:56 | 30 | 93.58 |
| 07/10/2026 21:56 | 10 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 1 | 93.58 |
| 07/10/2026 21:56 | 1 | 93.58 |
| 07/10/2026 21:56 | 20 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 1 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 34 | 93.58 |
| 07/10/2026 21:56 | 8 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 200 | 93.68 |
| 07/10/2026 21:56 | 32 | 93.57 |
| 07/10/2026 21:56 | 82 | 93.57 |
| 07/10/2026 21:56 | 1 | 93.57 |
| 07/10/2026 21:56 | 17 | 93.57 |
| 07/10/2026 21:56 | 100 | 93.57 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 60 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.58 |
| 07/10/2026 21:56 | 5 | 93.58 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 1 | 93.69 |
| 07/10/2026 21:56 | 74 | 93.77 |
| 07/10/2026 21:55 | 73 | 93.81 |
| 07/10/2026 21:53 | 74 | 93.79 |
| 07/10/2026 21:53 | 73 | 93.81 |
| 07/10/2026 21:53 | 1 | 93.75 |
| 07/10/2026 21:53 | 1 | 93.68 |
| 07/10/2026 21:53 | 1 | 93.67 |
| 07/10/2026 21:52 | 17 | 93.74 |
| 07/10/2026 21:52 | 100 | 93.76 |
| 07/10/2026 21:52 | 59 | 93.75 |
| 07/10/2026 21:52 | 41 | 93.75 |
| 07/10/2026 21:52 | 29 | 93.75 |
| 07/10/2026 21:52 | 25 | 93.75 |
| 07/10/2026 21:52 | 100 | 93.76 |
| 07/10/2026 21:52 | 40 | 93.76 |
| 07/10/2026 21:52 | 7 | 93.85 |
| 07/10/2026 21:52 | 40 | 93.85 |
| 07/10/2026 21:52 | 123 | 93.83 |
| 07/10/2026 21:52 | 100 | 93.83 |
| 07/10/2026 21:52 | 47 | 93.83 |
| 07/10/2026 21:52 | 23 | 93.83 |
| 07/10/2026 21:52 | 47 | 93.83 |
| 07/10/2026 21:52 | 10 | 93.83 |
| 07/10/2026 21:50 | 9 | 93.77 |
| 07/10/2026 21:50 | 5 | 93.77 |
| 07/10/2026 21:50 | 44 | 93.77 |
| 07/10/2026 21:50 | 36 | 93.77 |
| 07/10/2026 21:50 | 20 | 93.77 |
| 07/10/2026 21:50 | 5 | 93.74 |
| 07/10/2026 21:50 | 5 | 93.74 |
| 07/10/2026 21:50 | 34 | 93.73 |
| 07/10/2026 21:50 | 9 | 93.73 |
| 07/10/2026 21:50 | 36 | 93.72 |
| 07/10/2026 21:50 | 100 | 93.65 |
| 07/10/2026 21:50 | 25 | 93.57 |
| 07/10/2026 21:49 | 49 | 93.70 |
| 07/10/2026 21:45 | 8 | 93.51 |
| 07/10/2026 21:45 | 1 | 93.51 |
| 07/10/2026 21:45 | 100 | 93.59 |
| 07/10/2026 21:45 | 1 | 93.61 |
| 07/10/2026 21:45 | 13 | 93.61 |
| 07/10/2026 21:45 | 43 | 93.69 |
| 07/10/2026 21:45 | 100 | 93.69 |
| 07/10/2026 21:45 | 120 | 93.70 |
| 07/10/2026 21:45 | 10 | 93.71 |
| 07/10/2026 21:45 | 40 | 93.70 |
| 07/10/2026 21:45 | 100 | 93.70 |
| 07/10/2026 21:45 | 30 | 93.70 |
| 07/10/2026 21:45 | 30 | 93.72 |
| 07/10/2026 21:45 | 10 | 93.73 |
| 07/10/2026 21:45 | 90 | 93.77 |
| 07/10/2026 21:45 | 10 | 93.77 |
| 07/10/2026 21:44 | 89 | 93.75 |
| 07/10/2026 21:43 | 30 | 93.77 |
| 07/10/2026 21:43 | 7 | 93.85 |
| 07/10/2026 21:43 | 1 | 93.85 |
| 07/10/2026 21:43 | 53 | 93.77 |
| 07/10/2026 21:41 | 1 | 93.80 |
| 07/10/2026 21:41 | 1 | 93.75 |
| 07/10/2026 21:41 | 3 | 93.71 |
| 07/10/2026 21:39 | 15 | 93.67 |
| 07/10/2026 21:39 | 49 | 93.74 |
| 07/10/2026 21:38 | 37 | 93.73 |
| 07/10/2026 21:38 | 1 | 93.73 |
| 07/10/2026 21:38 | 21 | 93.74 |
| 07/10/2026 21:37 | 2 | 93.74 |
| 07/10/2026 21:36 | 40 | 93.71 |
| 07/10/2026 21:36 | 99 | 93.71 |
| 07/10/2026 21:36 | 1 | 93.71 |
| 07/10/2026 21:36 | 100 | 93.70 |
| 07/10/2026 21:36 | 1 | 93.69 |
| 07/10/2026 21:36 | 99 | 93.69 |
| 07/10/2026 21:36 | 1 | 93.69 |
| 07/10/2026 21:36 | 98 | 93.68 |
| 07/10/2026 21:36 | 2 | 93.68 |
| 07/10/2026 21:36 | 100 | 93.65 |
| 07/10/2026 21:36 | 50 | 93.65 |
| 07/10/2026 21:36 | 50 | 93.65 |
| 07/10/2026 21:36 | 100 | 93.64 |
| 07/10/2026 21:36 | 100 | 93.62 |
| 07/10/2026 21:36 | 5 | 93.62 |
| 07/10/2026 21:36 | 2 | 93.62 |
| 07/10/2026 21:36 | 100 | 93.60 |
| 07/10/2026 21:36 | 50 | 93.60 |
| 07/10/2026 21:36 | 10 | 93.60 |
| 07/10/2026 21:36 | 100 | 93.59 |
| 07/10/2026 21:36 | 3 | 93.50 |
| 07/10/2026 21:35 | 9 | 93.455 |
| 07/10/2026 21:35 | 16 | 93.44 |
| 07/10/2026 21:35 | 1 | 93.44 |
| 07/10/2026 21:33 | 1 | 93.51 |
| 07/10/2026 21:31 | 6 | 93.48 |
| 07/10/2026 21:31 | 3 | 93.48 |
| 07/10/2026 21:30 | 17 | 93.48 |
| 07/10/2026 21:30 | 100 | 93.49 |
| 07/10/2026 21:30 | 100 | 93.49 |
| 07/10/2026 21:30 | 100 | 93.49 |
| 07/10/2026 21:30 | 18 | 93.49 |
| 07/10/2026 21:30 | 4 | 93.52 |
| 07/10/2026 21:30 | 4 | 93.54 |
| 07/10/2026 21:26 | 1 | 93.57 |
| 07/10/2026 21:26 | 100 | 93.57 |
| 07/10/2026 21:26 | 1 | 93.59 |
| 07/10/2026 21:26 | 52 | 93.59 |
| 07/10/2026 21:26 | 4 | 93.59 |
| 07/10/2026 21:26 | 1 | 93.59 |
| 07/10/2026 21:26 | 8 | 93.59 |
| 07/10/2026 21:26 | 1 | 93.59 |
| 07/10/2026 21:26 | 60 | 93.62 |
| 07/10/2026 21:26 | 40 | 93.62 |
| 07/10/2026 21:26 | 36 | 93.63 |
| 07/10/2026 21:26 | 100 | 93.64 |
| 07/10/2026 21:25 | 99 | 93.69 |
| 07/10/2026 21:25 | 100 | 93.65 |
| 07/10/2026 21:25 | 1 | 93.69 |
| 07/10/2026 21:25 | 1 | 93.68 |
| 07/10/2026 21:25 | 4 | 93.68 |
| 07/10/2026 21:25 | 3 | 93.68 |
| 07/10/2026 21:25 | 2 | 93.68 |
| 07/10/2026 21:25 | 1 | 93.67 |
| 07/10/2026 21:25 | 79 | 93.67 |
| 07/10/2026 21:25 | 20 | 93.67 |
| 07/10/2026 21:25 | 1 | 93.66 |
| 07/10/2026 21:25 | 1 | 93.66 |
| 07/10/2026 21:25 | 2 | 93.66 |
| 07/10/2026 21:25 | 1 | 93.65 |
| 07/10/2026 21:25 | 98 | 93.65 |
| 07/10/2026 21:25 | 2 | 93.65 |
| 07/10/2026 21:25 | 5 | 93.62 |
| 07/10/2026 21:25 | 99 | 93.61 |
| 07/10/2026 21:25 | 1 | 93.61 |
| 07/10/2026 21:25 | 2 | 93.60 |
| 07/10/2026 21:25 | 100 | 93.60 |
| 07/10/2026 21:25 | 100 | 93.60 |
| 07/10/2026 21:25 | 13 | 93.61 |
| 07/10/2026 21:25 | 20 | 93.61 |
| 07/10/2026 21:24 | 16 | 93.60 |
| 07/10/2026 21:24 | 40 | 93.60 |
| 07/10/2026 21:24 | 10 | 93.60 |
| 07/10/2026 21:23 | 5 | 93.60 |
| 07/10/2026 21:23 | 14 | 93.57 |
| 07/10/2026 21:23 | 5 | 93.57 |
| 07/10/2026 21:23 | 100 | 93.57 |
| 07/10/2026 21:23 | 1 | 93.50 |
| 07/10/2026 21:21 | 3 | 93.52 |
| 07/10/2026 21:17 | 100 | 93.485 |
| 07/10/2026 21:17 | 2 | 93.54 |
| 07/10/2026 21:17 | 5 | 93.54 |
| 07/10/2026 21:15 | 10 | 93.53 |
| 07/10/2026 21:14 | 1 | 93.53 |
| 07/10/2026 21:14 | 8 | 93.53 |
| 07/10/2026 21:14 | 2 | 93.53 |
| 07/10/2026 21:14 | 1 | 93.52 |
| 07/10/2026 21:14 | 1 | 93.52 |
| 07/10/2026 21:12 | 5 | 93.51 |
| 07/10/2026 21:10 | 10 | 93.49 |
| 07/10/2026 21:10 | 9 | 93.49 |
| 07/10/2026 21:10 | 1 | 93.49 |
| 07/10/2026 21:10 | 5 | 93.48 |
| 07/10/2026 21:10 | 5 | 93.48 |
| 07/10/2026 21:10 | 10 | 93.48 |
| 07/10/2026 21:10 | 20 | 93.45 |
| 07/10/2026 21:10 | 60 | 93.45 |
| 07/10/2026 21:10 | 10 | 93.45 |
| 07/10/2026 21:10 | 20 | 93.45 |
| 07/10/2026 21:10 | 10 | 93.45 |
| 07/10/2026 21:10 | 100 | 93.44 |
| 07/10/2026 21:10 | 4 | 93.42 |
| 07/10/2026 21:10 | 4 | 93.42 |
| 07/10/2026 21:10 | 1 | 93.42 |
| 07/10/2026 21:10 | 1 | 93.42 |
| 07/10/2026 21:09 | 19 | 93.315 |
| 07/10/2026 21:07 | 10 | 93.33 |
| 07/10/2026 21:07 | 1 | 93.28 |
| 07/10/2026 21:04 | 82 | 93.32 |
| 07/10/2026 21:04 | 1 | 93.29 |
| 07/10/2026 21:04 | 8 | 93.29 |
| 07/10/2026 21:04 | 1 | 93.32 |
| 07/10/2026 21:04 | 83 | 93.33 |
| 07/10/2026 21:04 | 17 | 93.33 |
| 07/10/2026 21:04 | 83 | 93.34 |
| 07/10/2026 21:04 | 17 | 93.34 |
| 07/10/2026 21:01 | 3 | 93.38 |
| 07/10/2026 20:56 | 3 | 93.38 |
| 07/10/2026 20:55 | 5 | 93.40 |
| 07/10/2026 20:54 | 5 | 93.27 |
| 07/10/2026 20:51 | 3 | 93.26 |
| 07/10/2026 20:44 | 12 | 93.23 |
| 07/10/2026 20:44 | 100 | 93.29 |
| 07/10/2026 20:41 | 11 | 93.32 |
| 07/10/2026 20:41 | 2 | 93.32 |
| 07/10/2026 20:41 | 11 | 93.33 |
| 07/10/2026 20:41 | 13 | 93.33 |
| 07/10/2026 20:41 | 20 | 93.33 |
| 07/10/2026 20:41 | 13 | 93.33 |
| 07/10/2026 20:41 | 2 | 93.33 |
| 07/10/2026 20:40 | 1 | 93.33 |
| 07/10/2026 20:40 | 1 | 93.33 |
| 07/10/2026 20:39 | 13 | 93.33 |
| 07/10/2026 20:39 | 13 | 93.33 |
| 07/10/2026 20:39 | 13 | 93.33 |
| 07/10/2026 20:37 | 8 | 93.34 |
| 07/10/2026 20:37 | 100 | 93.37 |
| 07/10/2026 20:37 | 1 | 93.38 |
| 07/10/2026 20:37 | 97 | 93.40 |
| 07/10/2026 20:37 | 10 | 93.42 |
| 07/10/2026 20:37 | 10 | 93.42 |
| 07/10/2026 20:37 | 100 | 93.41 |
| 07/10/2026 20:37 | 100 | 93.37 |
| 07/10/2026 20:37 | 60 | 93.38 |
| 07/10/2026 20:37 | 10 | 93.40 |
| 07/10/2026 20:37 | 4 | 93.40 |
| 07/10/2026 20:37 | 9 | 93.40 |
| 07/10/2026 20:37 | 14 | 93.44 |
| 07/10/2026 20:36 | 1 | 93.47 |
| 07/10/2026 20:36 | 5 | 93.47 |
| 07/10/2026 20:34 | 1 | 93.43 |
| 07/10/2026 20:34 | 3 | 93.47 |
| 07/10/2026 20:34 | 2 | 93.47 |
| 07/10/2026 20:34 | 50 | 93.46 |
| 07/10/2026 20:33 | 1 | 93.45 |
| 07/10/2026 20:32 | 1 | 93.44 |
| 07/10/2026 20:31 | 5 | 93.42 |
| 07/10/2026 20:28 | 9 | 93.35 |
| 07/10/2026 20:28 | 72 | 93.43 |
| 07/10/2026 20:28 | 1 | 93.43 |
| 07/10/2026 20:28 | 1 | 93.43 |
| 07/10/2026 20:28 | 5 | 93.42 |
| 07/10/2026 20:28 | 1 | 93.40 |
| 07/10/2026 20:28 | 5 | 93.40 |
| 07/10/2026 20:28 | 15 | 93.40 |
| 07/10/2026 20:27 | 3 | 93.37 |
| 07/10/2026 20:25 | 160 | 93.30 |
| 07/10/2026 20:25 | 100 | 93.24 |
| 07/10/2026 20:24 | 12 | 93.19 |
| 07/10/2026 20:24 | 3 | 93.20 |
| 07/10/2026 20:22 | 1 | 93.21 |
| 07/10/2026 20:18 | 1 | 93.25 |
| 07/10/2026 20:17 | 1 | 93.36 |
| 07/10/2026 20:17 | 1 | 93.36 |
| 07/10/2026 20:17 | 2 | 93.33 |
| 07/10/2026 20:14 | 2 | 93.22 |
| 07/10/2026 20:14 | 1 | 93.22 |
| 07/10/2026 20:12 | 1 | 93.32 |
| 07/10/2026 20:12 | 2 | 93.33 |
| 07/10/2026 20:11 | 1 | 93.33 |
| 07/10/2026 20:10 | 1 | 93.49 |
| 07/10/2026 20:10 | 1 | 93.49 |
| 07/10/2026 20:10 | 20 | 93.49 |
| 07/10/2026 20:10 | 100 | 93.49 |
| 07/10/2026 20:07 | 3 | 93.46 |
| 07/10/2026 20:06 | 10 | 93.45 |
| 07/10/2026 20:06 | 10 | 93.45 |
| 07/10/2026 20:06 | 1 | 93.40 |
| 07/10/2026 20:06 | 1 | 93.39 |
| 07/10/2026 20:05 | 10 | 93.34 |
| 07/10/2026 20:05 | 10 | 93.32 |
| 07/10/2026 20:05 | 1 | 93.26 |
| 07/10/2026 20:05 | 15 | 93.28 |
| 07/10/2026 20:05 | 15 | 93.27 |
| 07/10/2026 20:05 | 100 | 93.26 |
| 07/10/2026 20:05 | 1 | 93.26 |
| 07/10/2026 20:05 | 9 | 93.26 |
| 07/10/2026 20:05 | 173 | 93.25 |
| 07/10/2026 20:02 | 13 | 93.13 |
| 07/10/2026 20:01 | 2 | 93.17 |
| 07/10/2026 19:59 | 100 | 93.26 |
| 07/10/2026 19:59 | 13 | 93.19 |
| 07/10/2026 19:59 | 100 | 93.22 |
| 07/10/2026 19:59 | 10 | 93.23 |
| 07/10/2026 19:59 | 30 | 93.26 |
| 07/10/2026 19:59 | 6 | 93.28 |
| 07/10/2026 19:59 | 3 | 93.28 |
| 07/10/2026 19:59 | 97 | 93.28 |
| 07/10/2026 19:59 | 3 | 93.28 |
| 07/10/2026 19:51 | 3 | 93.40 |
| 07/10/2026 19:46 | 3 | 93.43 |
| 07/10/2026 19:43 | 3 | 93.36 |
| 07/10/2026 19:39 | 1 | 93.30 |
| 07/10/2026 19:37 | 2 | 93.54 |
| 07/10/2026 19:37 | 5 | 93.50 |
| 07/10/2026 19:37 | 95 | 93.49 |
| 07/10/2026 19:37 | 5 | 93.49 |
| 07/10/2026 19:37 | 10 | 93.44 |
| 07/10/2026 19:37 | 1 | 93.42 |
| 07/10/2026 19:37 | 5 | 93.40 |
| 07/10/2026 19:37 | 100 | 93.39 |
| 07/10/2026 19:37 | 1 | 93.35 |
| 07/10/2026 19:37 | 1 | 93.35 |
| 07/10/2026 19:37 | 1 | 93.35 |
| 07/10/2026 19:37 | 1 | 93.34 |
| 07/10/2026 19:28 | 15 | 93.19 |
| 07/10/2026 19:28 | 15 | 93.19 |
| 07/10/2026 19:28 | 15 | 93.19 |
| 07/10/2026 19:28 | 1 | 93.19 |
| 07/10/2026 19:28 | 1 | 93.19 |
| 07/10/2026 19:28 | 2 | 93.19 |
| 07/10/2026 19:28 | 1 | 93.19 |
| 07/10/2026 19:28 | 100 | 93.19 |
| 07/10/2026 19:19 | 20 | 93.19 |
| 07/10/2026 19:19 | 13 | 93.19 |
| 07/10/2026 19:19 | 67 | 93.19 |
| 07/10/2026 19:19 | 1 | 93.19 |
| 07/10/2026 19:19 | 13 | 93.19 |
| 07/10/2026 19:19 | 50 | 93.24 |
| 07/10/2026 19:19 | 10 | 93.24 |
| 07/10/2026 19:19 | 10 | 93.24 |
| 07/10/2026 19:19 | 10 | 93.24 |
| 07/10/2026 19:19 | 10 | 93.24 |
| 07/10/2026 19:17 | 10 | 93.24 |
| 07/10/2026 19:16 | 100 | 93.28 |
| 07/10/2026 19:16 | 32 | 93.33 |
| 07/10/2026 19:16 | 8 | 93.33 |
| 07/10/2026 19:16 | 14 | 93.33 |
| 07/10/2026 19:16 | 2 | 93.33 |
| 07/10/2026 19:16 | 76 | 93.33 |
| 07/10/2026 19:16 | 24 | 93.33 |
| 07/10/2026 19:16 | 1 | 93.31 |
| 07/10/2026 19:16 | 2 | 93.31 |
| 07/10/2026 19:15 | 8 | 93.32 |
| 07/10/2026 19:13 | 48 | 93.32 |
| 07/10/2026 19:13 | 2 | 93.32 |
| 07/10/2026 19:13 | 11 | 93.23 |
| 07/10/2026 19:10 | 2 | 93.29 |
| 07/10/2026 19:09 | 21 | 93.16 |
| 07/10/2026 19:05 | 2 | 93.31 |
| 07/10/2026 19:01 | 15 | 93.30 |
| 07/10/2026 19:01 | 5 | 93.30 |
| 07/10/2026 19:01 | 11 | 93.26 |
| 07/10/2026 19:01 | 19 | 93.26 |
| 07/10/2026 19:01 | 1 | 93.26 |
| 07/10/2026 19:01 | 100 | 93.23 |
| 07/10/2026 19:01 | 5 | 93.22 |
| 07/10/2026 19:01 | 10 | 93.22 |
| 07/10/2026 19:01 | 10 | 93.22 |
| 07/10/2026 18:59 | 10 | 93.21 |
| 07/10/2026 18:59 | 10 | 93.21 |
| 07/10/2026 18:59 | 1 | 93.20 |
| 07/10/2026 18:59 | 12 | 93.20 |
| 07/10/2026 18:59 | 30 | 93.19 |
| 07/10/2026 18:59 | 3 | 93.19 |
| 07/10/2026 18:58 | 10 | 93.07 |
| 07/10/2026 18:58 | 10 | 93.07 |
| 07/10/2026 18:57 | 7 | 93.07 |
| 07/10/2026 18:55 | 10 | 93.16 |
| 07/10/2026 18:53 | 100 | 93.175 |
| 07/10/2026 18:53 | 100 | 93.19 |
| 07/10/2026 18:53 | 20 | 93.18 |
| 07/10/2026 18:53 | 19 | 93.18 |
| 07/10/2026 18:53 | 15 | 93.18 |
| 07/10/2026 18:53 | 1 | 93.18 |
| 07/10/2026 18:53 | 5 | 93.18 |
| 07/10/2026 18:53 | 6 | 93.17 |
| 07/10/2026 18:53 | 3 | 93.17 |
| 07/10/2026 18:44 | 5 | 93.16 |
| 07/10/2026 18:42 | 20 | 93.12 |
| 07/10/2026 18:42 | 2 | 93.07 |
| 07/10/2026 18:41 | 2 | 93.015 |
| 07/10/2026 18:40 | 3 | 93.05 |
| 07/10/2026 18:40 | 1 | 93.05 |
| 07/10/2026 18:39 | 100 | 93.11 |
| 07/10/2026 18:39 | 10 | 93.10 |
| 07/10/2026 18:38 | 90 | 93.05 |
| 07/10/2026 18:38 | 3 | 93.05 |
| 07/10/2026 18:38 | 7 | 93.05 |
| 07/10/2026 18:38 | 93 | 93.04 |
| 07/10/2026 18:38 | 100 | 93.04 |
| 07/10/2026 18:37 | 1 | 93.01 |
| 07/10/2026 18:37 | 30 | 92.95 |
| 07/10/2026 18:37 | 20 | 92.95 |
| 07/10/2026 18:37 | 100 | 92.95 |
| 07/10/2026 18:37 | 102 | 92.87 |
| 07/10/2026 18:37 | 1 | 92.87 |
| 07/10/2026 18:37 | 30 | 92.87 |
| 07/10/2026 18:37 | 10 | 92.87 |
| 07/10/2026 18:37 | 10 | 92.87 |
| 07/10/2026 18:37 | 78 | 92.87 |
| 07/10/2026 18:37 | 22 | 92.87 |
| 07/10/2026 18:37 | 100 | 92.86 |
| 07/10/2026 18:37 | 5 | 92.86 |
| 07/10/2026 18:37 | 1 | 92.84 |
| 07/10/2026 18:37 | 80 | 92.82 |
| 07/10/2026 18:37 | 80 | 92.81 |
| 07/10/2026 18:37 | 10 | 92.735 |
| 07/10/2026 18:37 | 10 | 92.75 |
| 07/10/2026 18:37 | 10 | 92.75 |
| 07/10/2026 18:36 | 20 | 92.82 |
| 07/10/2026 18:36 | 10 | 92.81 |
| 07/10/2026 18:36 | 100 | 92.80 |
| 07/10/2026 18:36 | 2 | 92.80 |
| 07/10/2026 18:36 | 100 | 92.80 |
| 07/10/2026 18:36 | 15 | 92.685 |
| 07/10/2026 18:36 | 1 | 92.64 |
| 07/10/2026 18:36 | 1 | 92.64 |
| 07/10/2026 18:35 | 1 | 92.67 |
| 07/10/2026 18:34 | 1 | 92.69 |
| 07/10/2026 18:26 | 7 | 92.83 |
| 07/10/2026 18:26 | 2 | 92.79 |
| 07/10/2026 18:24 | 16 | 92.70 |
| 07/10/2026 18:22 | 4 | 92.69 |
| 07/10/2026 18:22 | 1 | 92.69 |
| 07/10/2026 18:22 | 1 | 92.69 |
| 07/10/2026 18:22 | 1 | 92.69 |
| 07/10/2026 18:21 | 6 | 92.75 |
| 07/10/2026 18:20 | 15 | 92.76 |
| 07/10/2026 18:20 | 2 | 92.76 |
| 07/10/2026 18:14 | 8 | 92.83 |
| 07/10/2026 18:12 | 6 | 92.77 |
| 07/10/2026 18:12 | 94 | 92.77 |
| 07/10/2026 18:12 | 2 | 92.75 |
| 07/10/2026 18:10 | 2 | 92.72 |
| 07/10/2026 18:08 | 1 | 92.60 |
| 07/10/2026 18:08 | 18 | 92.63 |
| 07/10/2026 17:58 | 50 | 92.78 |
| 07/10/2026 17:58 | 50 | 92.78 |
| 07/10/2026 17:58 | 5 | 92.74 |
| 07/10/2026 17:58 | 100 | 92.74 |
| 07/10/2026 17:58 | 1 | 92.73 |
| 07/10/2026 17:58 | 10 | 92.72 |
| 07/10/2026 17:58 | 100 | 92.71 |
| 07/10/2026 17:57 | 1 | 92.60 |
| 07/10/2026 17:45 | 3 | 92.66 |
| 07/10/2026 17:44 | 55 | 92.71 |
| 07/10/2026 17:44 | 45 | 92.71 |
| 07/10/2026 17:44 | 100 | 92.70 |
| 07/10/2026 17:41 | 100 | 92.70 |
| 07/10/2026 17:41 | 5 | 92.65 |
| 07/10/2026 17:41 | 5 | 92.65 |
| 07/10/2026 17:41 | 5 | 92.65 |
| 07/10/2026 17:41 | 5 | 92.63 |
| 07/10/2026 17:41 | 15 | 92.63 |
| 07/10/2026 17:41 | 100 | 92.62 |
| 07/10/2026 17:37 | 3 | 92.60 |
| 07/10/2026 17:34 | 10 | 92.55 |
| 07/10/2026 17:19 | 1 | 92.46 |
| 07/10/2026 17:18 | 100 | 92.60 |
| 07/10/2026 17:16 | 10 | 92.49 |
| 07/10/2026 17:16 | 9 | 92.49 |
| 07/10/2026 17:16 | 100 | 92.49 |
| 07/10/2026 17:16 | 1 | 92.37 |
| 07/10/2026 17:15 | 100 | 92.27 |
| 07/10/2026 17:15 | 1 | 92.27 |
| 07/10/2026 17:15 | 100 | 92.27 |
| 07/10/2026 17:13 | 5 | 92.10 |
| 07/10/2026 17:13 | 13 | 92.17 |
| 07/10/2026 17:09 | 3 | 92.27 |
| 07/10/2026 17:09 | 30 | 92.32 |
| 07/10/2026 17:09 | 3 | 92.32 |
| 07/10/2026 16:58 | 1 | 92.42 |
| 07/10/2026 16:58 | 1 | 92.42 |
| 07/10/2026 16:58 | 98 | 92.42 |
| 07/10/2026 16:58 | 2 | 92.42 |
| 07/10/2026 16:58 | 1 | 92.42 |
| 07/10/2026 16:58 | 100 | 92.50 |
| 07/10/2026 16:58 | 60 | 92.53 |
| 07/10/2026 16:58 | 1 | 92.72 |
| 07/10/2026 16:58 | 10 | 92.69 |
| 07/10/2026 16:58 | 100 | 92.69 |
| 07/10/2026 16:58 | 1 | 92.66 |
| 07/10/2026 16:58 | 7 | 92.65 |
| 07/10/2026 16:57 | 100 | 92.54 |
| 07/10/2026 16:48 | 2 | 92.92 |
| 07/10/2026 16:45 | 2 | 92.89 |
| 07/10/2026 16:44 | 2 | 92.89 |
| 07/10/2026 16:36 | 80 | 92.55 |
| 07/10/2026 16:36 | 10 | 92.55 |
| 07/10/2026 16:36 | 5 | 92.55 |
| 07/10/2026 16:36 | 6 | 92.53 |
| 07/10/2026 16:36 | 100 | 92.53 |
| 07/10/2026 16:33 | 1 | 92.24 |
| 07/10/2026 16:33 | 20 | 92.19 |
| 07/10/2026 16:33 | 5 | 92.19 |
| 07/10/2026 16:33 | 100 | 92.19 |
| 07/10/2026 16:33 | 30 | 91.99 |
| 07/10/2026 16:33 | 100 | 92.02 |
| 07/10/2026 16:33 | 6 | 92.01 |
| 07/10/2026 16:33 | 52 | 92.02 |
| 07/10/2026 16:33 | 4 | 92.02 |
| 07/10/2026 16:33 | 2 | 92.11 |
| 07/10/2026 16:33 | 2 | 92.11 |
| 07/10/2026 16:33 | 4 | 92.11 |
| 07/10/2026 16:33 | 3 | 92.11 |
| 07/10/2026 16:33 | 6 | 92.11 |
| 07/10/2026 16:33 | 6 | 92.11 |
| 07/10/2026 16:32 | 2 | 92.67 |
| 07/10/2026 16:27 | 1 | 92.63 |
| 07/10/2026 16:23 | 5 | 92.54 |
| 07/10/2026 16:23 | 1 | 92.54 |
| 07/10/2026 16:22 | 20 | 92.39 |
| 07/10/2026 16:22 | 86 | 92.53 |
| 07/10/2026 16:22 | 10 | 92.46 |
| 07/10/2026 16:22 | 30 | 92.45 |
| 07/10/2026 16:22 | 1 | 92.45 |
| 07/10/2026 16:22 | 5 | 92.45 |
| 07/10/2026 16:22 | 5 | 92.45 |
| 07/10/2026 16:22 | 59 | 92.45 |
| 07/10/2026 16:22 | 241 | 92.45 |
| 07/10/2026 16:22 | 100 | 92.42 |
| 07/10/2026 16:20 | 13 | 92.33 |
| 07/10/2026 16:20 | 7 | 92.33 |
| 07/10/2026 16:17 | 1 | 91.79 |
| 07/10/2026 16:15 | 1 | 91.76 |
| 07/10/2026 16:06 | 100 | 91.99 |
| 07/10/2026 16:06 | 33 | 92.20 |
| 07/10/2026 16:06 | 1 | 92.20 |
| 07/10/2026 16:06 | 66 | 92.20 |
| 07/10/2026 15:57 | 100 | 92.46 |
| 07/10/2026 15:56 | 1 | 92.44 |
| 07/10/2026 15:56 | 1 | 92.34 |
| 07/10/2026 15:56 | 1 | 92.34 |
| 07/10/2026 15:55 | 100 | 92.21 |
| 07/10/2026 15:55 | 100 | 92.20 |
| 07/10/2026 15:55 | 12 | 92.20 |
| 07/10/2026 15:55 | 1 | 92.20 |
| 07/10/2026 15:55 | 1 | 92.20 |
| 07/10/2026 15:55 | 98 | 92.21 |
| 07/10/2026 15:55 | 1 | 92.21 |
| 07/10/2026 15:55 | 1 | 92.21 |
| 07/10/2026 15:55 | 100 | 92.39 |
| 07/10/2026 15:55 | 1 | 92.40 |
| 07/10/2026 15:55 | 100 | 92.40 |
| 07/10/2026 15:45 | 25 | 92.99 |
| 07/10/2026 15:45 | 25 | 92.99 |
| 07/10/2026 15:45 | 9 | 92.99 |
| 07/10/2026 15:45 | 12 | 92.99 |
| 07/10/2026 15:41 | 71 | 92.98 |
| 07/10/2026 15:41 | 50 | 92.90 |
| 07/10/2026 15:41 | 100 | 92.89 |
| 07/10/2026 15:41 | 50 | 92.88 |
| 07/10/2026 15:41 | 100 | 92.88 |
| 07/10/2026 15:41 | 50 | 92.75 |
| 07/10/2026 15:41 | 11 | 92.75 |
| 07/10/2026 15:41 | 10 | 92.75 |
| 07/10/2026 15:41 | 11 | 92.75 |
| 07/10/2026 15:41 | 1 | 92.73 |
| 07/10/2026 15:40 | 1 | 92.62 |
| 07/10/2026 15:40 | 1 | 92.62 |
| 07/10/2026 15:40 | 1 | 92.62 |
| 07/10/2026 15:40 | 1 | 92.62 |
| 07/10/2026 15:40 | 1 | 92.59 |
| 07/10/2026 15:40 | 1 | 92.58 |
| 07/10/2026 15:40 | 1 | 92.58 |
| 07/10/2026 15:40 | 1 | 92.44 |
| 07/10/2026 15:38 | 100 | 92.22 |
| 07/10/2026 15:32 | 7 | 92.22 |
| 07/10/2026 15:32 | 8 | 92.22 |
| 07/10/2026 15:30 | 1792 | 92.02 |
| 07/10/2026 15:30 | 1792 | 92.02 |