N/N Dynasty Mine Rg
0VA3
CAD
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.12.2025 - 16:03:54
3.1593
+0.6393 ( +25.37% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 21:03 100 3.1500
12/23/2025 21:03 100 3.1500
12/23/2025 21:02 400 3.1550
12/23/2025 21:02 100 3.1500
12/23/2025 21:02 100 3.1500
12/23/2025 21:02 100 3.1500
12/23/2025 21:02 100 3.1500
12/23/2025 21:02 100 3.1500
12/23/2025 21:02 20100 3.1500
12/23/2025 21:01 100 3.1500
12/23/2025 21:01 100 3.1500
12/23/2025 21:01 100 3.1500
12/23/2025 21:00 100 3.1500
12/23/2025 20:59 400 3.1500
12/23/2025 20:59 600 3.1500
12/23/2025 20:57 58 3.1400
12/23/2025 20:57 300 3.1450
12/23/2025 20:57 100 3.1450
12/23/2025 20:57 100 3.1500
12/23/2025 20:55 100 3.1500
12/23/2025 20:54 100 3.1500
12/23/2025 20:54 100 3.1500
12/23/2025 20:50 1600 3.1500
12/23/2025 20:50 100 3.1500
12/23/2025 20:50 600 3.1500
12/23/2025 20:50 300 3.1500
12/23/2025 20:50 1900 3.1500
12/23/2025 20:50 100 3.1500
12/23/2025 20:50 2200 3.1500
12/23/2025 20:49 3 3.1500
12/23/2025 20:49 800 3.1500
12/23/2025 20:49 100 3.1500
12/23/2025 20:49 100 3.1500
12/23/2025 20:49 100 3.1500
12/23/2025 20:49 1500 3.1500
12/23/2025 20:49 500 3.1500
12/23/2025 20:49 500 3.1500
12/23/2025 20:49 600 3.1500
12/23/2025 20:49 400 3.1500
12/23/2025 20:48 100 3.1600
12/23/2025 20:48 1000 3.1550
12/23/2025 20:47 100 3.1550
12/23/2025 20:47 100 3.1550
12/23/2025 20:47 400 3.1600
12/23/2025 20:47 100 3.1600
12/23/2025 20:47 100 3.1600
12/23/2025 20:47 100 3.1600
12/23/2025 20:47 500 3.1600
12/23/2025 20:47 100 3.1600
12/23/2025 20:47 100 3.1600
12/23/2025 20:47 1000 3.1600
12/23/2025 20:45 100 3.1600
12/23/2025 20:45 100 3.1600
12/23/2025 20:45 100 3.1600
12/23/2025 20:45 100 3.1600
12/23/2025 20:45 500 3.1600
12/23/2025 20:45 100 3.1600
12/23/2025 20:45 900 3.1600
12/23/2025 20:45 100 3.1650
12/23/2025 20:45 200 3.1650
12/23/2025 20:43 100 3.1700
12/23/2025 20:41 900 3.1700
12/23/2025 20:39 600 3.1700
12/23/2025 20:38 100 3.1700
12/23/2025 20:38 100 3.1700
12/23/2025 20:38 200 3.1700
12/23/2025 20:38 2300 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:36 100 3.1700
12/23/2025 20:34 100 3.1700
12/23/2025 20:30 400 3.1650
12/23/2025 20:26 300 3.1650
12/23/2025 20:25 400 3.1650
12/23/2025 20:25 200 3.1650
12/23/2025 20:25 300 3.1650
12/23/2025 20:25 200 3.1650
12/23/2025 20:24 500 3.1600
12/23/2025 20:24 100 3.1600
12/23/2025 20:24 900 3.1600
12/23/2025 20:24 100 3.1600
12/23/2025 20:23 100 3.1600
12/23/2025 20:23 100 3.1600
12/23/2025 20:23 100 3.1600
12/23/2025 20:23 100 3.1600
12/23/2025 20:23 100 3.1600
12/23/2025 20:22 100 3.1600
12/23/2025 20:21 100 3.1600
12/23/2025 20:21 100 3.1600
12/23/2025 20:18 100 3.1550
12/23/2025 20:18 200 3.1600
12/23/2025 20:18 1300 3.1600
12/23/2025 20:18 2000 3.1600
12/23/2025 20:18 800 3.1600
12/23/2025 20:18 300 3.1650
12/23/2025 20:18 200 3.1650
12/23/2025 20:18 100 3.1700
12/23/2025 20:18 100 3.1700
12/23/2025 20:18 100 3.1700
12/23/2025 20:18 100 3.1700
12/23/2025 20:15 900 3.1750
12/23/2025 20:15 100 3.1750
12/23/2025 20:15 100 3.1750
12/23/2025 20:12 400 3.1750
12/23/2025 20:11 100 3.1800
12/23/2025 20:09 100 3.1800
12/23/2025 20:09 100 3.1800
12/23/2025 20:09 100 3.1800
12/23/2025 20:09 600 3.1750
12/23/2025 20:09 100 3.1750
12/23/2025 20:09 100 3.1750
12/23/2025 20:08 100 3.1750
12/23/2025 20:04 100 3.1750
12/23/2025 20:04 100 3.1750
12/23/2025 20:04 100 3.1750
12/23/2025 20:04 100 3.1750