Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
134.71
+1.23
(
+0.92% )
|
134.43
|
300 |
134.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 134.71 |
| 10/09/2026 23:20 | � | 134.71 |
| 10/09/2026 22:34 | 30 | 135.23 |
| 10/09/2026 22:30 | � | 134.71 |
| 10/09/2026 22:00 | 1 | 135.16 |
| 10/09/2026 22:00 | 2 | 137.33 |
| 10/09/2026 22:00 | � | 134.71 |
| 10/09/2026 22:00 | 31278 | 134.71 |
| 10/09/2026 22:00 | 100 | 134.49 |
| 10/09/2026 21:59 | 241 | 134.54 |
| 10/09/2026 21:59 | 51 | 134.54 |
| 10/09/2026 21:59 | 51 | 134.54 |
| 10/09/2026 21:59 | 1 | 134.44 |
| 10/09/2026 21:59 | 272 | 134.31 |
| 10/09/2026 21:59 | 40 | 134.31 |
| 10/09/2026 21:59 | 6 | 134.34 |
| 10/09/2026 21:59 | 23 | 134.31 |
| 10/09/2026 21:59 | 110 | 134.33 |
| 10/09/2026 21:59 | 8 | 134.31 |
| 10/09/2026 21:59 | 1 | 134.43 |
| 10/09/2026 21:59 | 8 | 134.53 |
| 10/09/2026 21:59 | 6 | 134.53 |
| 10/09/2026 21:59 | 25 | 134.52 |
| 10/09/2026 21:59 | 64 | 134.31 |
| 10/09/2026 21:59 | 3 | 134.48 |
| 10/09/2026 21:59 | 2 | 134.31 |
| 10/09/2026 21:59 | 64 | 134.31 |
| 10/09/2026 21:59 | 78 | 134.31 |
| 10/09/2026 21:59 | 36 | 134.31 |
| 10/09/2026 21:59 | 20 | 134.32 |
| 10/09/2026 21:59 | 1 | 134.31 |
| 10/09/2026 21:59 | 6 | 134.39 |
| 10/09/2026 21:59 | 14 | 134.50 |
| 10/09/2026 21:59 | 2 | 134.31 |
| 10/09/2026 21:59 | 1 | 134.31 |
| 10/09/2026 21:59 | 1 | 134.50 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.31 |
| 10/09/2026 21:59 | 58 | 134.38 |
| 10/09/2026 21:59 | 99 | 134.38 |
| 10/09/2026 21:59 | 1 | 134.38 |
| 10/09/2026 21:59 | 100 | 134.39 |
| 10/09/2026 21:59 | 33 | 134.40 |
| 10/09/2026 21:59 | 10 | 134.40 |
| 10/09/2026 21:59 | 9 | 134.46 |
| 10/09/2026 21:59 | 2 | 134.39 |
| 10/09/2026 21:59 | 5 | 134.47 |
| 10/09/2026 21:59 | 2 | 134.47 |
| 10/09/2026 21:59 | 20 | 134.52 |
| 10/09/2026 21:59 | 110 | 134.52 |
| 10/09/2026 21:59 | 41 | 134.47 |
| 10/09/2026 21:59 | 296 | 134.47 |
| 10/09/2026 21:59 | 9 | 134.47 |
| 10/09/2026 21:59 | 6 | 134.54 |
| 10/09/2026 21:59 | 1 | 134.54 |
| 10/09/2026 21:59 | 6 | 134.54 |
| 10/09/2026 21:59 | 8 | 134.54 |
| 10/09/2026 21:59 | 25 | 134.53 |
| 10/09/2026 21:59 | 110 | 134.44 |
| 10/09/2026 21:59 | 11 | 134.54 |
| 10/09/2026 21:59 | 25 | 134.53 |
| 10/09/2026 21:59 | 2 | 134.54 |
| 10/09/2026 21:59 | 110 | 134.52 |
| 10/09/2026 21:59 | 1 | 134.54 |
| 10/09/2026 21:59 | 4 | 134.44 |
| 10/09/2026 21:59 | 8 | 134.51 |
| 10/09/2026 21:59 | 92 | 134.47 |
| 10/09/2026 21:59 | 300 | 134.51 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 3 | 134.38 |
| 10/09/2026 21:59 | 3 | 134.38 |
| 10/09/2026 21:59 | 300 | 134.53 |
| 10/09/2026 21:59 | 8 | 134.53 |
| 10/09/2026 21:59 | 20 | 134.51 |
| 10/09/2026 21:59 | 35 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 2 | 134.45 |
| 10/09/2026 21:59 | 61 | 134.45 |
| 10/09/2026 21:59 | 100 | 134.46 |
| 10/09/2026 21:59 | 100 | 134.47 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 9 | 134.45 |
| 10/09/2026 21:59 | 2 | 134.45 |
| 10/09/2026 21:59 | 2 | 134.45 |
| 10/09/2026 21:59 | 3 | 134.45 |
| 10/09/2026 21:59 | 4 | 134.45 |
| 10/09/2026 21:59 | 2 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 100 | 134.45 |
| 10/09/2026 21:59 | 200 | 134.45 |
| 10/09/2026 21:59 | 100 | 134.45 |
| 10/09/2026 21:59 | 8 | 134.46 |
| 10/09/2026 21:59 | 6 | 134.46 |
| 10/09/2026 21:59 | 17 | 134.48 |
| 10/09/2026 21:59 | 13 | 134.49 |
| 10/09/2026 21:59 | 10 | 134.56 |
| 10/09/2026 21:59 | 17 | 134.56 |
| 10/09/2026 21:59 | 24 | 134.55 |
| 10/09/2026 21:59 | 8 | 134.49 |
| 10/09/2026 21:59 | 5 | 134.48 |
| 10/09/2026 21:59 | 100 | 134.51 |
| 10/09/2026 21:59 | 200 | 134.45 |
| 10/09/2026 21:59 | 1 | 134.45 |
| 10/09/2026 21:59 | 59 | 134.43 |
| 10/09/2026 21:59 | 36 | 134.43 |
| 10/09/2026 21:59 | 18 | 134.43 |
| 10/09/2026 21:59 | 1 | 134.43 |
| 10/09/2026 21:59 | 100 | 134.39 |
| 10/09/2026 21:59 | 15 | 134.41 |
| 10/09/2026 21:59 | 200 | 134.41 |
| 10/09/2026 21:59 | 11 | 134.41 |
| 10/09/2026 21:59 | 289 | 134.45 |
| 10/09/2026 21:59 | 7 | 134.54 |
| 10/09/2026 21:59 | 25 | 134.53 |
| 10/09/2026 21:59 | 30 | 134.45 |
| 10/09/2026 21:59 | 107 | 134.42 |
| 10/09/2026 21:59 | 93 | 134.45 |
| 10/09/2026 21:59 | 17 | 134.45 |
| 10/09/2026 21:59 | 11 | 134.45 |
| 10/09/2026 21:59 | 11 | 134.43 |
| 10/09/2026 21:59 | 11 | 134.44 |
| 10/09/2026 21:59 | 35 | 134.45 |
| 10/09/2026 21:59 | 8 | 134.51 |
| 10/09/2026 21:59 | 8 | 134.50 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 10 | 134.48 |
| 10/09/2026 21:59 | 12 | 134.51 |
| 10/09/2026 21:59 | 14 | 134.53 |
| 10/09/2026 21:59 | 5 | 134.51 |
| 10/09/2026 21:59 | 130 | 134.45 |
| 10/09/2026 21:59 | 11 | 134.48 |
| 10/09/2026 21:59 | 2 | 134.48 |
| 10/09/2026 21:59 | 19 | 134.53 |
| 10/09/2026 21:59 | 6 | 134.54 |
| 10/09/2026 21:59 | 2 | 134.47 |
| 10/09/2026 21:59 | 34 | 134.50 |
| 10/09/2026 21:59 | 23 | 134.50 |
| 10/09/2026 21:59 | 6 | 134.50 |
| 10/09/2026 21:59 | 8 | 134.54 |
| 10/09/2026 21:59 | 33 | 134.54 |
| 10/09/2026 21:59 | 2 | 134.54 |
| 10/09/2026 21:59 | 49 | 134.41 |
| 10/09/2026 21:59 | 8 | 134.48 |
| 10/09/2026 21:59 | 1 | 134.47 |
| 10/09/2026 21:59 | 1 | 134.47 |
| 10/09/2026 21:59 | 110 | 134.41 |
| 10/09/2026 21:59 | 5 | 134.41 |
| 10/09/2026 21:59 | 8 | 134.43 |
| 10/09/2026 21:59 | 3 | 134.43 |
| 10/09/2026 21:59 | 97 | 134.43 |
| 10/09/2026 21:59 | 3 | 134.44 |
| 10/09/2026 21:59 | 4 | 134.44 |
| 10/09/2026 21:59 | 10 | 134.44 |
| 10/09/2026 21:59 | 12 | 134.44 |
| 10/09/2026 21:59 | 2 | 134.45 |
| 10/09/2026 21:59 | 8 | 134.48 |
| 10/09/2026 21:59 | 2 | 134.46 |
| 10/09/2026 21:59 | 7 | 134.46 |
| 10/09/2026 21:59 | 7 | 134.46 |
| 10/09/2026 21:59 | 5 | 134.46 |
| 10/09/2026 21:59 | 2 | 134.43 |
| 10/09/2026 21:59 | 30 | 134.43 |
| 10/09/2026 21:59 | 13 | 134.43 |
| 10/09/2026 21:59 | 7 | 134.43 |
| 10/09/2026 21:59 | 15 | 134.48 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 3 | 134.40 |
| 10/09/2026 21:59 | 15 | 134.46 |
| 10/09/2026 21:59 | 15 | 134.46 |
| 10/09/2026 21:59 | 1 | 134.48 |
| 10/09/2026 21:59 | 15 | 134.44 |
| 10/09/2026 21:59 | 100 | 134.48 |
| 10/09/2026 21:59 | 33 | 134.39 |
| 10/09/2026 21:59 | 200 | 134.39 |
| 10/09/2026 21:59 | 8 | 134.50 |
| 10/09/2026 21:59 | 16 | 134.50 |
| 10/09/2026 21:59 | 15 | 134.49 |
| 10/09/2026 21:59 | 76 | 134.49 |
| 10/09/2026 21:59 | 24 | 134.49 |
| 10/09/2026 21:59 | 16 | 134.40 |
| 10/09/2026 21:59 | 26 | 134.54 |
| 10/09/2026 21:59 | 100 | 134.52 |
| 10/09/2026 21:59 | 58 | 134.42 |
| 10/09/2026 21:59 | 10 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 1 | 134.42 |
| 10/09/2026 21:59 | 92 | 134.42 |
| 10/09/2026 21:59 | 1 | 134.43 |
| 10/09/2026 21:59 | 5 | 134.43 |
| 10/09/2026 21:59 | 58 | 134.63 |
| 10/09/2026 21:59 | 9 | 134.63 |
| 10/09/2026 21:59 | 58 | 134.64 |
| 10/09/2026 21:59 | 217 | 134.64 |
| 10/09/2026 21:59 | 100 | 134.64 |
| 10/09/2026 21:59 | 1 | 134.64 |
| 10/09/2026 21:59 | 110 | 134.63 |
| 10/09/2026 21:59 | 100 | 134.63 |
| 10/09/2026 21:59 | 100 | 134.62 |
| 10/09/2026 21:59 | 300 | 134.57 |
| 10/09/2026 21:59 | 6 | 134.43 |
| 10/09/2026 21:59 | 100 | 134.44 |
| 10/09/2026 21:59 | 100 | 134.45 |
| 10/09/2026 21:59 | 4 | 134.61 |
| 10/09/2026 21:59 | 7 | 134.50 |
| 10/09/2026 21:59 | 7 | 134.48 |
| 10/09/2026 21:59 | 21 | 134.48 |
| 10/09/2026 21:59 | 6 | 134.45 |
| 10/09/2026 21:59 | 7 | 134.45 |
| 10/09/2026 21:59 | 33 | 134.50 |
| 10/09/2026 21:59 | 14 | 134.43 |
| 10/09/2026 21:59 | 7 | 134.50 |
| 10/09/2026 21:59 | 7 | 134.45 |
| 10/09/2026 21:59 | 7 | 134.50 |
| 10/09/2026 21:59 | 100 | 134.49 |
| 10/09/2026 21:59 | 14 | 134.43 |
| 10/09/2026 21:59 | 7 | 134.49 |
| 10/09/2026 21:59 | 8 | 134.43 |
| 10/09/2026 21:59 | 8 | 134.44 |
| 10/09/2026 21:59 | 8 | 134.43 |
| 10/09/2026 21:59 | 25 | 134.41 |
| 10/09/2026 21:59 | 83 | 134.41 |
| 10/09/2026 21:59 | 4 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 2 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.42 |
| 10/09/2026 21:59 | 40 | 134.42 |
| 10/09/2026 21:59 | 1 | 134.42 |
| 10/09/2026 21:59 | 3 | 134.42 |
| 10/09/2026 21:59 | 72 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.43 |
| 10/09/2026 21:59 | 28 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.43 |
| 10/09/2026 21:59 | 6 | 134.42 |
| 10/09/2026 21:59 | 3 | 134.42 |
| 10/09/2026 21:59 | 62 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.43 |
| 10/09/2026 21:59 | 38 | 134.42 |
| 10/09/2026 21:59 | 100 | 134.43 |
| 10/09/2026 21:59 | 300 | 134.55 |
| 10/09/2026 21:59 | 100 | 134.50 |
| 10/09/2026 21:59 | 100 | 134.50 |
| 10/09/2026 21:59 | 8 | 134.50 |
| 10/09/2026 21:59 | 100 | 134.59 |
| 10/09/2026 21:59 | 54 | 134.50 |
| 10/09/2026 21:59 | 1485 | 134.63 |
| 10/09/2026 21:59 | 1 | 134.63 |
| 10/09/2026 21:59 | 3 | 134.63 |
| 10/09/2026 21:59 | 1 | 134.63 |
| 10/09/2026 21:59 | 400 | 134.63 |
| 10/09/2026 21:59 | 5 | 134.63 |
| 10/09/2026 21:59 | 5 | 134.63 |
| 10/09/2026 21:59 | 1 | 134.64 |
| 10/09/2026 21:59 | 100 | 134.68 |
| 10/09/2026 21:59 | 100 | 134.68 |
| 10/09/2026 21:59 | 100 | 134.68 |
| 10/09/2026 21:59 | 400 | 134.68 |
| 10/09/2026 21:59 | 23 | 134.69 |
| 10/09/2026 21:59 | 8 | 134.69 |
| 10/09/2026 21:59 | 10 | 134.69 |
| 10/09/2026 21:59 | 200 | 134.69 |
| 10/09/2026 21:59 | 127 | 134.69 |
| 10/09/2026 21:59 | 73 | 134.69 |
| 10/09/2026 21:59 | 25 | 134.70 |
| 10/09/2026 21:59 | 40 | 134.70 |
| 10/09/2026 21:59 | 6 | 134.78 |
| 10/09/2026 21:59 | 100 | 134.77 |
| 10/09/2026 21:59 | 11 | 134.74 |
| 10/09/2026 21:59 | 200 | 134.74 |
| 10/09/2026 21:59 | 12 | 134.84 |
| 10/09/2026 21:59 | 966 | 134.78 |
| 10/09/2026 21:59 | 79 | 134.78 |
| 10/09/2026 21:59 | 55 | 134.78 |
| 10/09/2026 21:59 | 100 | 134.79 |
| 10/09/2026 21:59 | 43 | 134.78 |
| 10/09/2026 21:59 | 102 | 134.81 |
| 10/09/2026 21:59 | 25 | 134.89 |
| 10/09/2026 21:59 | 25 | 134.89 |
| 10/09/2026 21:59 | 25 | 134.89 |
| 10/09/2026 21:59 | 25 | 134.89 |
| 10/09/2026 21:59 | 100 | 134.89 |
| 10/09/2026 21:59 | 200 | 134.89 |
| 10/09/2026 21:59 | 10 | 134.89 |
| 10/09/2026 21:59 | 100 | 134.90 |
| 10/09/2026 21:59 | 336 | 134.91 |
| 10/09/2026 21:59 | 110 | 134.95 |
| 10/09/2026 21:59 | 51 | 135.00 |
| 10/09/2026 21:59 | 59 | 135.00 |
| 10/09/2026 21:59 | 1 | 134.99 |
| 10/09/2026 21:59 | 100 | 134.975 |
| 10/09/2026 21:59 | 35 | 134.97 |
| 10/09/2026 21:59 | 65 | 134.97 |
| 10/09/2026 21:59 | 35 | 134.97 |
| 10/09/2026 21:59 | 6 | 134.97 |
| 10/09/2026 21:59 | 27 | 134.97 |
| 10/09/2026 21:59 | 100 | 134.97 |
| 10/09/2026 21:59 | 13 | 134.94 |
| 10/09/2026 21:59 | 200 | 134.94 |
| 10/09/2026 21:59 | 50 | 134.99 |
| 10/09/2026 21:59 | 87 | 135.04 |
| 10/09/2026 21:59 | 13 | 135.04 |
| 10/09/2026 21:59 | 12 | 135.04 |
| 10/09/2026 21:59 | 88 | 135.04 |
| 10/09/2026 21:59 | 22 | 135.04 |
| 10/09/2026 21:59 | 18 | 135.04 |
| 10/09/2026 21:59 | 60 | 135.04 |
| 10/09/2026 21:59 | 90 | 135.04 |
| 10/09/2026 21:59 | 4 | 135.04 |
| 10/09/2026 21:59 | 4 | 135.04 |
| 10/09/2026 21:59 | 10 | 135.04 |
| 10/09/2026 21:59 | 100 | 135.04 |
| 10/09/2026 21:59 | 100 | 135.04 |
| 10/09/2026 21:59 | 82 | 135.04 |
| 10/09/2026 21:59 | 100 | 135.04 |
| 10/09/2026 21:59 | 11 | 135.04 |
| 10/09/2026 21:59 | 29 | 135.04 |
| 10/09/2026 21:59 | 10 | 135.04 |
| 10/09/2026 21:59 | 61 | 135.04 |
| 10/09/2026 21:59 | 50 | 135.12 |
| 10/09/2026 21:59 | 50 | 135.12 |
| 10/09/2026 21:59 | 50 | 135.12 |
| 10/09/2026 21:59 | 26 | 135.18 |
| 10/09/2026 21:59 | 74 | 135.18 |
| 10/09/2026 21:59 | 93 | 135.25 |
| 10/09/2026 21:59 | 74 | 135.25 |
| 10/09/2026 21:59 | 26 | 135.25 |
| 10/09/2026 21:59 | 9 | 135.25 |
| 10/09/2026 21:59 | 75 | 135.25 |
| 10/09/2026 21:59 | 3 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 20 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.33 |
| 10/09/2026 21:59 | 1 | 135.36 |
| 10/09/2026 21:59 | 2 | 135.36 |
| 10/09/2026 21:59 | 2 | 135.36 |
| 10/09/2026 21:59 | 9 | 135.40 |
| 10/09/2026 21:59 | 13 | 135.40 |
| 10/09/2026 21:59 | 4 | 135.39 |
| 10/09/2026 21:59 | 12 | 135.40 |
| 10/09/2026 21:59 | 4 | 135.40 |
| 10/09/2026 21:59 | 75 | 135.40 |
| 10/09/2026 21:59 | 6 | 135.40 |
| 10/09/2026 21:59 | 73 | 135.40 |
| 10/09/2026 21:59 | 27 | 135.40 |
| 10/09/2026 21:59 | 14 | 135.40 |
| 10/09/2026 21:59 | 1 | 135.40 |
| 10/09/2026 21:59 | 31 | 135.40 |
| 10/09/2026 21:59 | 69 | 135.40 |
| 10/09/2026 21:59 | 2 | 135.41 |
| 10/09/2026 21:59 | 2 | 135.41 |
| 10/09/2026 21:59 | 2 | 135.41 |
| 10/09/2026 21:59 | 57 | 135.42 |
| 10/09/2026 21:59 | 57 | 135.44 |
| 10/09/2026 21:59 | 38 | 135.56 |
| 10/09/2026 21:59 | 43 | 135.46 |
| 10/09/2026 21:59 | 3 | 135.52 |
| 10/09/2026 21:59 | 4 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 103 | 135.60 |
| 10/09/2026 21:59 | 24 | 135.59 |
| 10/09/2026 21:59 | 2 | 135.58 |
| 10/09/2026 21:59 | 1 | 135.51 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 3 | 135.51 |
| 10/09/2026 21:59 | 1 | 135.52 |
| 10/09/2026 21:59 | 4 | 135.52 |
| 10/09/2026 21:59 | 4 | 135.52 |
| 10/09/2026 21:59 | 4 | 135.52 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 24 | 135.61 |
| 10/09/2026 21:58 | 6 | 135.61 |
| 10/09/2026 21:58 | 14 | 135.61 |
| 10/09/2026 21:58 | 8 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.60 |
| 10/09/2026 21:58 | 13 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.61 |
| 10/09/2026 21:58 | 2 | 135.51 |
| 10/09/2026 21:58 | 10 | 135.61 |
| 10/09/2026 21:58 | 1 | 135.61 |
| 10/09/2026 21:58 | 5 | 135.61 |
| 10/09/2026 21:58 | 2 | 135.61 |
| 10/09/2026 21:58 | 30 | 135.61 |
| 10/09/2026 21:58 | 2 | 135.61 |
| 10/09/2026 21:58 | 10 | 135.61 |
| 10/09/2026 21:58 | 3 | 135.61 |
| 10/09/2026 21:58 | 1 | 135.61 |
| 10/09/2026 21:58 | 5 | 135.61 |
| 10/09/2026 21:58 | 22 | 135.61 |
| 10/09/2026 21:58 | 17 | 135.61 |
| 10/09/2026 21:58 | 1 | 135.61 |
| 10/09/2026 21:58 | 110 | 135.56 |
| 10/09/2026 21:58 | 25 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 9 | 135.52 |
| 10/09/2026 21:58 | 4 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 30 | 135.52 |
| 10/09/2026 21:58 | 10 | 135.52 |
| 10/09/2026 21:58 | 2 | 135.52 |
| 10/09/2026 21:58 | 5 | 135.52 |
| 10/09/2026 21:58 | 2 | 135.52 |
| 10/09/2026 21:58 | 7 | 135.52 |
| 10/09/2026 21:58 | 2 | 135.52 |
| 10/09/2026 21:58 | 1 | 135.52 |
| 10/09/2026 21:58 | 2 | 135.52 |
| 10/09/2026 21:58 | 30 | 135.51 |
| 10/09/2026 21:58 | 17 | 135.50 |
| 10/09/2026 21:58 | 110 | 135.42 |
| 10/09/2026 21:58 | 11 | 135.42 |
| 10/09/2026 21:58 | 11 | 135.42 |
| 10/09/2026 21:58 | 11 | 135.42 |
| 10/09/2026 21:58 | 11 | 135.41 |
| 10/09/2026 21:58 | 11 | 135.41 |
| 10/09/2026 21:58 | 11 | 135.41 |
| 10/09/2026 21:58 | 1 | 135.34 |
| 10/09/2026 21:58 | 1 | 135.33 |
| 10/09/2026 21:57 | 3 | 135.28 |
| 10/09/2026 21:57 | 2 | 135.40 |
| 10/09/2026 21:57 | 5 | 135.40 |
| 10/09/2026 21:57 | 2 | 135.40 |
| 10/09/2026 21:57 | 2 | 135.40 |
| 10/09/2026 21:57 | 1 | 135.40 |
| 10/09/2026 21:57 | 2 | 135.40 |
| 10/09/2026 21:57 | 15 | 135.40 |
| 10/09/2026 21:57 | 85 | 135.40 |
| 10/09/2026 21:57 | 4 | 135.40 |
| 10/09/2026 21:57 | 2 | 135.40 |
| 10/09/2026 21:57 | 12 | 135.44 |
| 10/09/2026 21:57 | 25 | 135.44 |
| 10/09/2026 21:57 | 23 | 135.41 |
| 10/09/2026 21:57 | 12 | 135.51 |
| 10/09/2026 21:57 | 8 | 135.51 |
| 10/09/2026 21:57 | 2 | 135.51 |
| 10/09/2026 21:57 | 2 | 135.51 |
| 10/09/2026 21:57 | 1 | 135.51 |
| 10/09/2026 21:57 | 1 | 135.51 |
| 10/09/2026 21:57 | 3 | 135.57 |
| 10/09/2026 21:57 | 4 | 135.49 |
| 10/09/2026 21:57 | 2 | 135.49 |
| 10/09/2026 21:57 | 2 | 135.49 |
| 10/09/2026 21:57 | 5 | 135.48 |
| 10/09/2026 21:57 | 2 | 135.47 |
| 10/09/2026 21:57 | 2 | 135.49 |
| 10/09/2026 21:56 | 2 | 135.47 |
| 10/09/2026 21:56 | 10 | 135.47 |
| 10/09/2026 21:56 | 4 | 135.48 |
| 10/09/2026 21:56 | 3 | 135.49 |
| 10/09/2026 21:56 | 3 | 135.49 |
| 10/09/2026 21:56 | 1 | 135.50 |
| 10/09/2026 21:56 | 2 | 135.48 |
| 10/09/2026 21:56 | 1 | 135.57 |
| 10/09/2026 21:56 | 10 | 135.49 |
| 10/09/2026 21:56 | 10 | 135.52 |
| 10/09/2026 21:56 | 3 | 135.51 |
| 10/09/2026 21:56 | 9 | 135.51 |
| 10/09/2026 21:56 | 2 | 135.51 |
| 10/09/2026 21:56 | 4 | 135.51 |
| 10/09/2026 21:56 | 3 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 3 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.51 |
| 10/09/2026 21:56 | 10 | 135.51 |
| 10/09/2026 21:56 | 119 | 135.51 |
| 10/09/2026 21:56 | 81 | 135.51 |
| 10/09/2026 21:56 | 2 | 135.51 |
| 10/09/2026 21:56 | 80 | 135.51 |
| 10/09/2026 21:56 | 100 | 135.52 |
| 10/09/2026 21:56 | 5 | 135.56 |
| 10/09/2026 21:56 | 22 | 135.56 |
| 10/09/2026 21:56 | 10 | 135.55 |
| 10/09/2026 21:56 | 100 | 135.55 |
| 10/09/2026 21:56 | 27 | 135.51 |
| 10/09/2026 21:56 | 4 | 135.51 |
| 10/09/2026 21:56 | 1 | 135.59 |
| 10/09/2026 21:56 | 1 | 135.59 |
| 10/09/2026 21:56 | 3 | 135.59 |
| 10/09/2026 21:56 | 22 | 135.59 |
| 10/09/2026 21:56 | 1 | 135.59 |
| 10/09/2026 21:56 | 12 | 135.56 |
| 10/09/2026 21:56 | 1 | 135.56 |
| 10/09/2026 21:56 | 3 | 135.56 |
| 10/09/2026 21:56 | 2 | 135.56 |
| 10/09/2026 21:56 | 3 | 135.56 |
| 10/09/2026 21:56 | 1 | 135.56 |
| 10/09/2026 21:56 | 1 | 135.56 |
| 10/09/2026 21:56 | 2 | 135.56 |
| 10/09/2026 21:56 | 27 | 135.45 |
| 10/09/2026 21:56 | 20 | 135.47 |
| 10/09/2026 21:56 | 25 | 135.49 |
| 10/09/2026 21:56 | 53 | 135.55 |
| 10/09/2026 21:56 | 12 | 135.57 |
| 10/09/2026 21:56 | 13 | 135.60 |
| 10/09/2026 21:56 | 1 | 135.70 |
| 10/09/2026 21:56 | 6 | 135.70 |
| 10/09/2026 21:56 | 2 | 135.70 |
| 10/09/2026 21:56 | 22 | 135.70 |
| 10/09/2026 21:56 | 10 | 135.64 |
| 10/09/2026 21:56 | 10 | 135.60 |
| 10/09/2026 21:56 | 3 | 135.60 |
| 10/09/2026 21:56 | 100 | 135.59 |
| 10/09/2026 21:55 | 23 | 135.58 |
| 10/09/2026 21:55 | 6 | 135.57 |
| 10/09/2026 21:55 | 8 | 135.63 |
| 10/09/2026 21:55 | 5 | 135.61 |
| 10/09/2026 21:55 | 76 | 135.49 |
| 10/09/2026 21:55 | 10 | 135.48 |
| 10/09/2026 21:55 | 1 | 135.48 |
| 10/09/2026 21:55 | 6 | 135.36 |
| 10/09/2026 21:55 | 78 | 135.36 |
| 10/09/2026 21:55 | 6 | 135.35 |
| 10/09/2026 21:55 | 94 | 135.35 |
| 10/09/2026 21:55 | 6 | 135.34 |
| 10/09/2026 21:55 | 7 | 135.33 |
| 10/09/2026 21:55 | 6 | 135.19 |
| 10/09/2026 21:54 | 110 | 134.90 |
| 10/09/2026 21:54 | 5 | 135.17 |
| 10/09/2026 21:54 | 3 | 135.17 |
| 10/09/2026 21:54 | 8 | 135.22 |
| 10/09/2026 21:54 | 10 | 135.18 |
| 10/09/2026 21:54 | 100 | 135.18 |
| 10/09/2026 21:54 | 39 | 135.16 |
| 10/09/2026 21:54 | 1 | 135.16 |
| 10/09/2026 21:54 | 9 | 135.07 |
| 10/09/2026 21:54 | 30 | 135.07 |
| 10/09/2026 21:54 | 60 | 135.07 |
| 10/09/2026 21:54 | 1 | 135.06 |
| 10/09/2026 21:54 | 100 | 135.06 |
| 10/09/2026 21:54 | 1 | 135.03 |
| 10/09/2026 21:54 | 12 | 135.03 |
| 10/09/2026 21:54 | 1 | 135.03 |
| 10/09/2026 21:54 | 13 | 135.01 |
| 10/09/2026 21:54 | 14 | 135.01 |
| 10/09/2026 21:54 | 14 | 135.01 |
| 10/09/2026 21:54 | 14 | 135.01 |
| 10/09/2026 21:53 | 10 | 135.06 |
| 10/09/2026 21:53 | 20 | 135.06 |
| 10/09/2026 21:53 | 7 | 135.06 |
| 10/09/2026 21:53 | 96 | 135.06 |
| 10/09/2026 21:53 | 2 | 135.06 |
| 10/09/2026 21:53 | 100 | 135.06 |
| 10/09/2026 21:53 | 1 | 135.06 |
| 10/09/2026 21:53 | 27 | 135.05 |
| 10/09/2026 21:53 | 20 | 135.05 |
| 10/09/2026 21:53 | 20 | 135.05 |
| 10/09/2026 21:53 | 55 | 135.03 |
| 10/09/2026 21:53 | 1 | 134.775 |
| 10/09/2026 21:53 | 1 | 134.775 |
| 10/09/2026 21:51 | 20 | 134.97 |
| 10/09/2026 21:51 | 80 | 134.97 |
| 10/09/2026 21:51 | 1 | 134.98 |
| 10/09/2026 21:51 | 19 | 134.98 |
| 10/09/2026 21:51 | 8 | 135.00 |
| 10/09/2026 21:51 | 17 | 135.00 |
| 10/09/2026 21:50 | 4 | 135.20 |
| 10/09/2026 21:50 | 96 | 135.20 |
| 10/09/2026 21:50 | 2 | 135.20 |
| 10/09/2026 21:50 | 98 | 135.20 |
| 10/09/2026 21:49 | 1 | 135.19 |
| 10/09/2026 21:48 | 32 | 135.18 |
| 10/09/2026 21:48 | 100 | 135.18 |
| 10/09/2026 21:48 | 100 | 135.24 |
| 10/09/2026 21:48 | 1 | 135.29 |
| 10/09/2026 21:48 | 100 | 135.29 |
| 10/09/2026 21:48 | 9 | 135.30 |
| 10/09/2026 21:48 | 10 | 135.33 |
| 10/09/2026 21:48 | 10 | 135.33 |
| 10/09/2026 21:48 | 90 | 135.33 |
| 10/09/2026 21:48 | 50 | 135.33 |
| 10/09/2026 21:48 | 20 | 135.34 |
| 10/09/2026 21:48 | 71 | 135.34 |
| 10/09/2026 21:48 | 18 | 135.35 |
| 10/09/2026 21:48 | 100 | 135.35 |
| 10/09/2026 21:46 | 1 | 135.54 |
| 10/09/2026 21:44 | 29 | 135.49 |
| 10/09/2026 21:43 | 7 | 135.735 |
| 10/09/2026 21:43 | 8 | 135.71 |
| 10/09/2026 21:43 | 92 | 135.71 |
| 10/09/2026 21:43 | 5 | 135.69 |
| 10/09/2026 21:43 | 3 | 135.69 |
| 10/09/2026 21:43 | 2 | 135.68 |
| 10/09/2026 21:43 | 3 | 135.70 |
| 10/09/2026 21:43 | 7 | 135.70 |
| 10/09/2026 21:43 | 1 | 135.70 |
| 10/09/2026 21:43 | 8 | 135.68 |
| 10/09/2026 21:43 | 8 | 135.68 |
| 10/09/2026 21:43 | 6 | 135.67 |
| 10/09/2026 21:43 | 4 | 135.67 |
| 10/09/2026 21:43 | 4 | 135.66 |
| 10/09/2026 21:43 | 12 | 135.66 |
| 10/09/2026 21:43 | 100 | 135.66 |
| 10/09/2026 21:43 | 10 | 135.64 |
| 10/09/2026 21:43 | 23 | 135.65 |
| 10/09/2026 21:43 | 10 | 135.65 |
| 10/09/2026 21:43 | 6 | 135.65 |
| 10/09/2026 21:43 | 30 | 135.65 |
| 10/09/2026 21:43 | 12 | 135.65 |
| 10/09/2026 21:43 | 1 | 135.65 |
| 10/09/2026 21:43 | 1 | 135.65 |
| 10/09/2026 21:43 | 10 | 135.61 |
| 10/09/2026 21:43 | 25 | 135.47 |
| 10/09/2026 21:43 | 25 | 135.47 |
| 10/09/2026 21:43 | 25 | 135.47 |
| 10/09/2026 21:43 | 25 | 135.47 |
| 10/09/2026 21:43 | 1 | 135.51 |
| 10/09/2026 21:39 | 100 | 135.475 |
| 10/09/2026 21:39 | 24 | 135.37 |
| 10/09/2026 21:39 | 10 | 135.37 |
| 10/09/2026 21:39 | 2 | 135.55 |
| 10/09/2026 21:39 | 100 | 135.475 |
| 10/09/2026 21:39 | 1 | 135.49 |
| 10/09/2026 21:39 | 99 | 135.50 |
| 10/09/2026 21:39 | 1 | 135.50 |
| 10/09/2026 21:38 | 1 | 135.54 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:38 | 1 | 135.55 |
| 10/09/2026 21:37 | 1 | 135.59 |
| 10/09/2026 21:37 | 27 | 135.59 |
| 10/09/2026 21:37 | 3 | 135.59 |
| 10/09/2026 21:37 | 31 | 135.56 |
| 10/09/2026 21:35 | 3 | 135.48 |
| 10/09/2026 21:33 | 2 | 135.50 |
| 10/09/2026 21:33 | 30 | 135.50 |
| 10/09/2026 21:33 | 25 | 135.50 |
| 10/09/2026 21:33 | 187 | 135.50 |
| 10/09/2026 21:33 | 11 | 135.50 |
| 10/09/2026 21:33 | 33 | 135.50 |
| 10/09/2026 21:33 | 20 | 135.38 |
| 10/09/2026 21:33 | 1 | 135.38 |
| 10/09/2026 21:33 | 19 | 135.38 |
| 10/09/2026 21:33 | 4 | 135.37 |
| 10/09/2026 21:33 | 25 | 135.34 |
| 10/09/2026 21:33 | 1 | 135.34 |
| 10/09/2026 21:33 | 2 | 135.34 |
| 10/09/2026 21:33 | 3 | 135.34 |
| 10/09/2026 21:33 | 3 | 135.34 |
| 10/09/2026 21:33 | 25 | 135.34 |
| 10/09/2026 21:33 | 4 | 135.31 |
| 10/09/2026 21:33 | 3 | 135.34 |
| 10/09/2026 21:33 | 79 | 135.31 |
| 10/09/2026 21:33 | 6 | 135.31 |
| 10/09/2026 21:33 | 15 | 135.31 |
| 10/09/2026 21:33 | 1 | 135.32 |
| 10/09/2026 21:33 | 1 | 135.32 |
| 10/09/2026 21:33 | 20 | 135.32 |
| 10/09/2026 21:33 | 80 | 135.32 |
| 10/09/2026 21:33 | 20 | 135.32 |
| 10/09/2026 21:33 | 100 | 135.34 |
| 10/09/2026 21:31 | 2 | 135.47 |
| 10/09/2026 21:27 | 20 | 135.51 |
| 10/09/2026 21:27 | 1 | 135.49 |
| 10/09/2026 21:27 | 2 | 135.40 |
| 10/09/2026 21:27 | 1 | 135.40 |
| 10/09/2026 21:27 | 1 | 135.495 |
| 10/09/2026 21:27 | 1 | 135.54 |
| 10/09/2026 21:24 | 1 | 135.40 |
| 10/09/2026 21:24 | 2 | 135.47 |
| 10/09/2026 21:24 | 4 | 135.47 |
| 10/09/2026 21:24 | 8 | 135.46 |
| 10/09/2026 21:24 | 8 | 135.45 |
| 10/09/2026 21:24 | 10 | 135.44 |
| 10/09/2026 21:24 | 4 | 135.44 |
| 10/09/2026 21:24 | 49 | 135.44 |
| 10/09/2026 21:24 | 20 | 135.44 |
| 10/09/2026 21:24 | 1 | 135.44 |
| 10/09/2026 21:24 | 1 | 135.44 |
| 10/09/2026 21:24 | 1 | 135.44 |
| 10/09/2026 21:24 | 7 | 135.44 |
| 10/09/2026 21:24 | 8 | 135.44 |
| 10/09/2026 21:24 | 8 | 135.44 |
| 10/09/2026 21:24 | 8 | 135.44 |
| 10/09/2026 21:24 | 7 | 135.44 |
| 10/09/2026 21:24 | 3 | 135.43 |
| 10/09/2026 21:24 | 5 | 135.43 |
| 10/09/2026 21:24 | 100 | 135.43 |
| 10/09/2026 21:24 | 22 | 135.36 |
| 10/09/2026 21:23 | 10 | 135.23 |
| 10/09/2026 21:23 | 10 | 135.23 |
| 10/09/2026 21:20 | 14 | 135.22 |
| 10/09/2026 21:20 | 12 | 135.22 |
| 10/09/2026 21:19 | 5 | 135.195 |
| 10/09/2026 21:16 | 1 | 135.23 |
| 10/09/2026 21:16 | 1 | 135.19 |
| 10/09/2026 21:16 | 8 | 135.13 |
| 10/09/2026 21:16 | 10 | 135.11 |
| 10/09/2026 21:16 | 10 | 135.11 |
| 10/09/2026 21:16 | 8 | 135.11 |
| 10/09/2026 21:16 | 10 | 135.10 |
| 10/09/2026 21:16 | 90 | 135.09 |
| 10/09/2026 21:11 | 1 | 135.07 |
| 10/09/2026 21:08 | 1 | 135.04 |
| 10/09/2026 21:08 | 3 | 134.945 |
| 10/09/2026 21:07 | 2 | 134.945 |
| 10/09/2026 21:07 | 1 | 134.95 |
| 10/09/2026 21:06 | 1 | 134.98 |
| 10/09/2026 21:05 | 1 | 135.01 |
| 10/09/2026 21:04 | 1 | 135.02 |
| 10/09/2026 21:03 | 1 | 135.07 |
| 10/09/2026 21:02 | 100 | 135.035 |
| 10/09/2026 21:01 | 1 | 135.07 |
| 10/09/2026 21:01 | 19 | 135.00 |
| 10/09/2026 21:01 | 1 | 135.00 |
| 10/09/2026 20:59 | 1 | 135.16 |
| 10/09/2026 20:57 | 1 | 134.955 |
| 10/09/2026 20:54 | 1 | 134.985 |
| 10/09/2026 20:52 | 34 | 135.16 |
| 10/09/2026 20:52 | 100 | 135.13 |
| 10/09/2026 20:52 | 12 | 135.13 |
| 10/09/2026 20:52 | 100 | 135.13 |
| 10/09/2026 20:52 | 10 | 135.14 |
| 10/09/2026 20:52 | 10 | 135.14 |
| 10/09/2026 20:52 | 32 | 135.14 |
| 10/09/2026 20:51 | 15 | 135.19 |
| 10/09/2026 20:51 | 1 | 135.21 |
| 10/09/2026 20:51 | 1 | 135.21 |
| 10/09/2026 20:51 | 2 | 135.32 |
| 10/09/2026 20:51 | 13 | 135.33 |
| 10/09/2026 20:51 | 8 | 135.37 |
| 10/09/2026 20:51 | 68 | 135.345 |
| 10/09/2026 20:51 | 8 | 135.345 |
| 10/09/2026 20:50 | 29 | 135.36 |
| 10/09/2026 20:50 | 13 | 135.36 |
| 10/09/2026 20:50 | 8 | 135.36 |
| 10/09/2026 20:50 | 4 | 135.36 |
| 10/09/2026 20:50 | 6 | 135.36 |
| 10/09/2026 20:50 | 22 | 135.36 |
| 10/09/2026 20:50 | 3 | 135.33 |
| 10/09/2026 20:50 | 17 | 135.20 |
| 10/09/2026 20:50 | 3 | 135.20 |
| 10/09/2026 20:50 | 20 | 135.18 |
| 10/09/2026 20:49 | 57 | 135.08 |
| 10/09/2026 20:49 | 1 | 135.08 |
| 10/09/2026 20:49 | 100 | 135.11 |
| 10/09/2026 20:49 | 10 | 135.12 |
| 10/09/2026 20:49 | 100 | 135.12 |
| 10/09/2026 20:49 | 100 | 135.12 |
| 10/09/2026 20:47 | 3 | 135.20 |
| 10/09/2026 20:47 | 10 | 135.23 |
| 10/09/2026 20:47 | 8 | 135.27 |
| 10/09/2026 20:47 | 4 | 135.27 |
| 10/09/2026 20:47 | 4 | 135.27 |
| 10/09/2026 20:47 | 16 | 135.25 |
| 10/09/2026 20:47 | 25 | 135.13 |
| 10/09/2026 20:47 | 25 | 135.13 |
| 10/09/2026 20:47 | 67 | 135.12 |
| 10/09/2026 20:47 | 100 | 135.14 |
| 10/09/2026 20:46 | 1 | 135.21 |
| 10/09/2026 20:46 | 10 | 135.195 |
| 10/09/2026 20:46 | 9 | 135.17 |
| 10/09/2026 20:46 | 25 | 135.17 |
| 10/09/2026 20:46 | 25 | 135.17 |
| 10/09/2026 20:46 | 25 | 135.17 |
| 10/09/2026 20:46 | 16 | 135.18 |
| 10/09/2026 20:46 | 22 | 135.26 |
| 10/09/2026 20:46 | 1 | 135.14 |
| 10/09/2026 20:46 | 1 | 135.09 |
| 10/09/2026 20:44 | 100 | 135.01 |
| 10/09/2026 20:44 | 9 | 135.12 |
| 10/09/2026 20:44 | 1 | 135.12 |
| 10/09/2026 20:43 | 10 | 135.10 |
| 10/09/2026 20:43 | 1 | 135.09 |
| 10/09/2026 20:42 | 10 | 135.10 |
| 10/09/2026 20:42 | 6 | 135.10 |
| 10/09/2026 20:42 | 10 | 135.10 |
| 10/09/2026 20:42 | 11 | 135.10 |
| 10/09/2026 20:41 | 33 | 135.13 |
| 10/09/2026 20:41 | 24 | 135.13 |
| 10/09/2026 20:41 | 8 | 135.05 |
| 10/09/2026 20:41 | 20 | 135.02 |
| 10/09/2026 20:41 | 15 | 135.02 |
| 10/09/2026 20:41 | 25 | 135.02 |
| 10/09/2026 20:41 | 3 | 135.00 |
| 10/09/2026 20:41 | 1 | 134.88 |
| 10/09/2026 20:41 | 3 | 134.88 |
| 10/09/2026 20:41 | 5 | 135.00 |
| 10/09/2026 20:41 | 4 | 135.00 |
| 10/09/2026 20:41 | 84 | 135.00 |
| 10/09/2026 20:41 | 5 | 135.00 |
| 10/09/2026 20:36 | 1 | 134.89 |
| 10/09/2026 20:36 | 11 | 134.81 |
| 10/09/2026 20:36 | 10 | 134.81 |
| 10/09/2026 20:36 | 10 | 134.81 |
| 10/09/2026 20:36 | 10 | 134.81 |
| 10/09/2026 20:33 | 2 | 134.93 |
| 10/09/2026 20:28 | 1 | 135.01 |
| 10/09/2026 20:23 | 4 | 134.83 |
| 10/09/2026 20:22 | 20 | 134.86 |
| 10/09/2026 20:22 | 8 | 134.84 |
| 10/09/2026 20:19 | 4 | 134.71 |
| 10/09/2026 20:19 | 2 | 134.71 |
| 10/09/2026 20:19 | 1 | 134.71 |
| 10/09/2026 20:19 | 7 | 134.71 |
| 10/09/2026 20:19 | 2 | 134.71 |
| 10/09/2026 20:19 | 11 | 134.71 |
| 10/09/2026 20:19 | 1 | 134.71 |
| 10/09/2026 20:19 | 8 | 134.79 |
| 10/09/2026 20:19 | 8 | 134.78 |
| 10/09/2026 20:19 | 8 | 134.77 |
| 10/09/2026 20:19 | 8 | 134.77 |
| 10/09/2026 20:19 | 100 | 134.77 |
| 10/09/2026 20:19 | 25 | 134.72 |
| 10/09/2026 20:19 | 1 | 134.72 |
| 10/09/2026 20:19 | 36 | 134.62 |
| 10/09/2026 20:19 | 7 | 134.62 |
| 10/09/2026 20:19 | 3 | 134.53 |
| 10/09/2026 20:18 | 15 | 134.57 |
| 10/09/2026 20:18 | 99 | 134.51 |
| 10/09/2026 20:18 | 100 | 134.49 |
| 10/09/2026 20:18 | 88 | 134.49 |
| 10/09/2026 20:18 | 8 | 134.49 |
| 10/09/2026 20:18 | 80 | 134.49 |
| 10/09/2026 20:17 | 20 | 134.49 |
| 10/09/2026 20:16 | 10 | 134.63 |
| 10/09/2026 20:16 | 70 | 134.69 |
| 10/09/2026 20:16 | 39 | 134.69 |
| 10/09/2026 20:15 | 1 | 134.69 |
| 10/09/2026 20:14 | 40 | 134.66 |
| 10/09/2026 20:11 | 100 | 134.76 |
| 10/09/2026 20:07 | 1 | 134.79 |
| 10/09/2026 20:07 | 43 | 134.79 |
| 10/09/2026 20:07 | 49 | 134.79 |
| 10/09/2026 20:07 | 8 | 134.79 |
| 10/09/2026 20:07 | 1 | 134.79 |
| 10/09/2026 20:07 | 8 | 134.79 |
| 10/09/2026 20:07 | 8 | 134.78 |
| 10/09/2026 20:07 | 8 | 134.77 |
| 10/09/2026 20:07 | 3 | 134.77 |
| 10/09/2026 20:07 | 4 | 134.77 |
| 10/09/2026 20:07 | 1 | 134.77 |
| 10/09/2026 20:07 | 8 | 134.77 |
| 10/09/2026 20:07 | 3 | 134.77 |
| 10/09/2026 20:07 | 15 | 134.75 |
| 10/09/2026 20:07 | 78 | 134.73 |
| 10/09/2026 20:07 | 100 | 134.73 |
| 10/09/2026 20:07 | 19 | 134.73 |
| 10/09/2026 20:07 | 1 | 134.73 |
| 10/09/2026 20:04 | 2 | 134.41 |
| 10/09/2026 20:02 | 1 | 134.59 |
| 10/09/2026 20:02 | 14 | 134.67 |
| 10/09/2026 20:02 | 1 | 134.69 |
| 10/09/2026 20:02 | 14 | 134.69 |
| 10/09/2026 20:02 | 87 | 134.76 |
| 10/09/2026 20:02 | 100 | 134.76 |
| 10/09/2026 20:02 | 25 | 134.79 |
| 10/09/2026 19:59 | 1 | 134.96 |
| 10/09/2026 19:58 | 8 | 134.99 |
| 10/09/2026 19:57 | 4 | 134.92 |
| 10/09/2026 19:57 | 96 | 134.92 |
| 10/09/2026 19:57 | 2 | 134.92 |
| 10/09/2026 19:57 | 1 | 134.92 |
| 10/09/2026 19:57 | 10 | 134.92 |
| 10/09/2026 19:57 | 10 | 134.98 |
| 10/09/2026 19:55 | 1 | 135.03 |
| 10/09/2026 19:54 | 10 | 135.025 |
| 10/09/2026 19:49 | 4 | 134.87 |
| 10/09/2026 19:49 | 47 | 134.94 |
| 10/09/2026 19:49 | 1 | 135.10 |
| 10/09/2026 19:49 | 8 | 135.20 |
| 10/09/2026 19:49 | 22 | 135.13 |
| 10/09/2026 19:49 | 46 | 135.12 |
| 10/09/2026 19:49 | 2 | 135.12 |
| 10/09/2026 19:49 | 48 | 135.12 |
| 10/09/2026 19:49 | 100 | 135.12 |
| 10/09/2026 19:49 | 4 | 135.12 |
| 10/09/2026 19:49 | 70 | 135.05 |
| 10/09/2026 19:48 | 10 | 134.79 |
| 10/09/2026 19:48 | 20 | 135.06 |
| 10/09/2026 19:44 | 1 | 134.965 |
| 10/09/2026 19:42 | 1 | 135.025 |
| 10/09/2026 19:41 | 5 | 134.83 |
| 10/09/2026 19:41 | 1 | 135.025 |
| 10/09/2026 19:38 | 1 | 134.99 |
| 10/09/2026 19:32 | 1 | 135.055 |
| 10/09/2026 19:30 | 3 | 134.85 |
| 10/09/2026 19:28 | 5 | 134.94 |
| 10/09/2026 19:28 | 1 | 134.98 |
| 10/09/2026 19:26 | 6 | 135.05 |
| 10/09/2026 19:25 | 2 | 134.97 |
| 10/09/2026 19:25 | 3 | 134.97 |
| 10/09/2026 19:25 | 1 | 135.045 |
| 10/09/2026 19:22 | 20 | 135.10 |
| 10/09/2026 19:22 | 2 | 135.01 |
| 10/09/2026 19:22 | 8 | 135.00 |
| 10/09/2026 19:22 | 8 | 135.00 |
| 10/09/2026 19:22 | 25 | 134.99 |
| 10/09/2026 19:22 | 75 | 134.99 |
| 10/09/2026 19:22 | 25 | 134.98 |
| 10/09/2026 19:22 | 8 | 134.98 |
| 10/09/2026 19:22 | 20 | 134.97 |
| 10/09/2026 19:22 | 8 | 134.97 |
| 10/09/2026 19:22 | 29 | 134.96 |
| 10/09/2026 19:22 | 1 | 134.93 |
| 10/09/2026 19:20 | 100 | 134.94 |
| 10/09/2026 19:18 | 9 | 134.76 |
| 10/09/2026 19:17 | 24 | 134.87 |
| 10/09/2026 19:15 | 5 | 134.615 |
| 10/09/2026 19:12 | 20 | 134.64 |
| 10/09/2026 19:12 | 22 | 134.63 |
| 10/09/2026 19:12 | 8 | 134.62 |
| 10/09/2026 19:12 | 8 | 134.61 |
| 10/09/2026 19:12 | 8 | 134.61 |
| 10/09/2026 19:12 | 10 | 134.61 |
| 10/09/2026 19:12 | 8 | 134.60 |
| 10/09/2026 19:12 | 52 | 134.60 |
| 10/09/2026 19:12 | 48 | 134.60 |
| 10/09/2026 19:12 | 8 | 134.59 |
| 10/09/2026 19:11 | 54 | 134.33 |
| 10/09/2026 19:11 | 2 | 134.33 |
| 10/09/2026 19:08 | 4 | 134.24 |
| 10/09/2026 19:08 | 46 | 134.30 |
| 10/09/2026 19:08 | 22 | 134.30 |
| 10/09/2026 19:08 | 12 | 134.30 |
| 10/09/2026 19:08 | 15 | 134.30 |
| 10/09/2026 19:06 | 1 | 134.46 |
| 10/09/2026 19:06 | 1 | 134.43 |
| 10/09/2026 19:06 | 25 | 134.42 |
| 10/09/2026 19:06 | 1 | 134.42 |
| 10/09/2026 19:06 | 35 | 134.42 |
| 10/09/2026 19:06 | 1 | 134.54 |
| 10/09/2026 19:06 | 20 | 134.47 |
| 10/09/2026 19:06 | 6 | 134.46 |
| 10/09/2026 19:06 | 9 | 134.46 |
| 10/09/2026 19:06 | 61 | 134.46 |
| 10/09/2026 19:03 | 1 | 134.30 |
| 10/09/2026 19:02 | 1 | 134.24 |
| 10/09/2026 19:02 | 14 | 134.29 |
| 10/09/2026 19:02 | 3 | 134.30 |
| 10/09/2026 19:02 | 11 | 134.32 |
| 10/09/2026 19:02 | 3 | 134.32 |
| 10/09/2026 19:02 | 3 | 134.32 |
| 10/09/2026 19:02 | 14 | 134.33 |
| 10/09/2026 19:02 | 14 | 134.33 |
| 10/09/2026 19:02 | 10 | 134.36 |
| 10/09/2026 19:02 | 25 | 134.36 |
| 10/09/2026 19:02 | 86 | 134.36 |
| 10/09/2026 19:02 | 2 | 134.45 |
| 10/09/2026 19:02 | 42 | 134.49 |
| 10/09/2026 19:01 | 1 | 134.52 |
| 10/09/2026 18:55 | 2 | 134.47 |
| 10/09/2026 18:55 | 2 | 134.625 |
| 10/09/2026 18:53 | 30 | 134.58 |
| 10/09/2026 18:53 | 3 | 134.63 |
| 10/09/2026 18:53 | 17 | 134.63 |
| 10/09/2026 18:53 | 1 | 134.63 |
| 10/09/2026 18:53 | 29 | 134.63 |
| 10/09/2026 18:53 | 37 | 134.63 |
| 10/09/2026 18:53 | 29 | 134.63 |
| 10/09/2026 18:52 | 10 | 134.91 |
| 10/09/2026 18:52 | 1 | 134.74 |
| 10/09/2026 18:51 | 100 | 134.87 |
| 10/09/2026 18:51 | 25 | 134.73 |
| 10/09/2026 18:51 | 9 | 134.73 |
| 10/09/2026 18:51 | 20 | 134.81 |
| 10/09/2026 18:51 | 1 | 134.81 |
| 10/09/2026 18:51 | 8 | 134.80 |
| 10/09/2026 18:51 | 7 | 134.80 |
| 10/09/2026 18:51 | 8 | 134.80 |
| 10/09/2026 18:51 | 2 | 134.80 |
| 10/09/2026 18:51 | 6 | 134.80 |
| 10/09/2026 18:51 | 2 | 134.79 |
| 10/09/2026 18:51 | 100 | 134.78 |
| 10/09/2026 18:51 | 60 | 134.78 |
| 10/09/2026 18:50 | 92 | 134.77 |
| 10/09/2026 18:49 | 18 | 134.47 |
| 10/09/2026 18:49 | 70 | 134.48 |
| 10/09/2026 18:47 | 4 | 134.595 |
| 10/09/2026 18:47 | 25 | 134.595 |
| 10/09/2026 18:47 | 25 | 134.595 |
| 10/09/2026 18:47 | 25 | 134.595 |
| 10/09/2026 18:47 | 1 | 134.595 |
| 10/09/2026 18:46 | 25 | 134.595 |
| 10/09/2026 18:46 | 25 | 134.595 |
| 10/09/2026 18:46 | 25 | 134.595 |
| 10/09/2026 18:44 | 1 | 134.60 |
| 10/09/2026 18:40 | 1 | 134.66 |
| 10/09/2026 18:30 | 1 | 134.635 |
| 10/09/2026 18:30 | 1 | 134.64 |
| 10/09/2026 18:29 | 1 | 134.67 |
| 10/09/2026 18:28 | 4 | 134.43 |
| 10/09/2026 18:26 | 1 | 134.61 |
| 10/09/2026 18:23 | 1 | 134.67 |
| 10/09/2026 18:23 | 1 | 134.73 |
| 10/09/2026 18:21 | 1 | 134.74 |
| 10/09/2026 18:20 | 1 | 134.74 |
| 10/09/2026 18:17 | 79 | 134.80 |
| 10/09/2026 18:10 | 3 | 135.07 |
| 10/09/2026 18:09 | 22 | 134.87 |
| 10/09/2026 18:09 | 20 | 134.86 |
| 10/09/2026 18:09 | 36 | 134.86 |
| 10/09/2026 18:06 | 60 | 134.82 |
| 10/09/2026 18:06 | 40 | 134.82 |
| 10/09/2026 18:06 | 30 | 134.82 |
| 10/09/2026 18:06 | 9 | 134.82 |
| 10/09/2026 18:06 | 34 | 134.82 |
| 10/09/2026 18:06 | 17 | 134.81 |
| 10/09/2026 18:06 | 61 | 134.81 |
| 10/09/2026 18:06 | 61 | 134.81 |
| 10/09/2026 18:06 | 2 | 134.66 |
| 10/09/2026 18:05 | 1 | 134.51 |
| 10/09/2026 18:02 | 1 | 134.74 |
| 10/09/2026 18:01 | 5 | 134.42 |
| 10/09/2026 18:01 | 5 | 134.60 |
| 10/09/2026 18:01 | 9 | 134.60 |
| 10/09/2026 18:01 | 19 | 134.60 |
| 10/09/2026 18:01 | 5 | 134.61 |
| 10/09/2026 18:01 | 1 | 134.69 |
| 10/09/2026 18:00 | 51 | 134.65 |
| 10/09/2026 18:00 | 2 | 134.66 |
| 10/09/2026 18:00 | 35 | 134.66 |
| 10/09/2026 18:00 | 63 | 134.66 |
| 10/09/2026 18:00 | 53 | 134.68 |
| 10/09/2026 17:59 | 7 | 134.95 |
| 10/09/2026 17:59 | 1 | 134.95 |
| 10/09/2026 17:58 | 6 | 134.95 |
| 10/09/2026 17:48 | 2 | 135.24 |
| 10/09/2026 17:48 | 2 | 135.24 |
| 10/09/2026 17:48 | 2 | 135.24 |
| 10/09/2026 17:46 | 5 | 135.18 |
| 10/09/2026 17:46 | 25 | 135.02 |
| 10/09/2026 17:44 | 30 | 135.03 |
| 10/09/2026 17:44 | 70 | 135.08 |
| 10/09/2026 17:44 | 3 | 135.14 |
| 10/09/2026 17:44 | 20 | 135.14 |
| 10/09/2026 17:43 | 22 | 135.15 |
| 10/09/2026 17:43 | 16 | 135.28 |
| 10/09/2026 17:43 | 9 | 135.28 |
| 10/09/2026 17:43 | 65 | 135.29 |
| 10/09/2026 17:43 | 21 | 135.38 |
| 10/09/2026 17:43 | 20 | 135.35 |
| 10/09/2026 17:43 | 5 | 135.35 |
| 10/09/2026 17:43 | 22 | 135.35 |
| 10/09/2026 17:43 | 100 | 135.34 |
| 10/09/2026 17:43 | 20 | 135.33 |
| 10/09/2026 17:43 | 5 | 135.33 |
| 10/09/2026 17:43 | 77 | 135.33 |
| 10/09/2026 17:43 | 65 | 135.26 |
| 10/09/2026 17:43 | 35 | 135.26 |
| 10/09/2026 17:43 | 100 | 135.23 |
| 10/09/2026 17:42 | 17 | 135.27 |
| 10/09/2026 17:42 | 23 | 135.17 |
| 10/09/2026 17:42 | 20 | 135.01 |
| 10/09/2026 17:42 | 23 | 134.94 |
| 10/09/2026 17:39 | 90 | 135.23 |
| 10/09/2026 17:38 | 64 | 135.33 |
| 10/09/2026 17:38 | 19 | 135.37 |
| 10/09/2026 17:38 | 1 | 135.20 |
| 10/09/2026 17:37 | 40 | 135.23 |
| 10/09/2026 17:33 | 100 | 134.71 |
| 10/09/2026 17:33 | 25 | 134.77 |
| 10/09/2026 17:33 | 11 | 134.91 |
| 10/09/2026 17:33 | 11 | 134.92 |
| 10/09/2026 17:31 | 1 | 135.58 |
| 10/09/2026 17:31 | 3 | 135.05 |
| 10/09/2026 17:31 | 6 | 135.06 |
| 10/09/2026 17:31 | 15 | 135.06 |
| 10/09/2026 17:31 | 25 | 135.06 |
| 10/09/2026 17:31 | 25 | 135.06 |
| 10/09/2026 17:31 | 24 | 135.06 |
| 10/09/2026 17:31 | 5 | 135.06 |
| 10/09/2026 17:31 | 8 | 135.20 |
| 10/09/2026 17:31 | 24 | 135.20 |
| 10/09/2026 17:31 | 25 | 135.18 |
| 10/09/2026 17:31 | 2 | 135.17 |
| 10/09/2026 17:31 | 8 | 134.91 |
| 10/09/2026 17:31 | 6 | 135.14 |
| 10/09/2026 17:31 | 25 | 135.14 |
| 10/09/2026 17:31 | 69 | 135.12 |
| 10/09/2026 17:31 | 1 | 135.14 |
| 10/09/2026 17:31 | 100 | 135.17 |
| 10/09/2026 17:31 | 93 | 135.16 |
| 10/09/2026 17:31 | 7 | 135.16 |
| 10/09/2026 17:31 | 2 | 135.03 |
| 10/09/2026 17:31 | 1 | 135.02 |
| 10/09/2026 17:28 | 44 | 135.15 |
| 10/09/2026 17:28 | 1 | 135.15 |
| 10/09/2026 17:28 | 20 | 134.95 |
| 10/09/2026 17:27 | 70 | 135.19 |
| 10/09/2026 17:25 | 2 | 134.71 |
| 10/09/2026 17:25 | 1 | 134.89 |
| 10/09/2026 17:24 | 38 | 134.72 |
| 10/09/2026 17:24 | 100 | 134.705 |
| 10/09/2026 17:23 | 10 | 134.86 |
| 10/09/2026 17:23 | 2 | 134.86 |
| 10/09/2026 17:22 | 15 | 134.66 |
| 10/09/2026 17:19 | 10 | 134.57 |
| 10/09/2026 17:19 | 1 | 134.24 |
| 10/09/2026 17:15 | 1 | 133.935 |
| 10/09/2026 17:15 | 2 | 133.61 |
| 10/09/2026 17:13 | 8 | 133.67 |
| 10/09/2026 17:13 | 5 | 133.71 |
| 10/09/2026 17:12 | 15 | 133.89 |
| 10/09/2026 17:10 | 1 | 133.98 |
| 10/09/2026 17:10 | 1 | 133.99 |
| 10/09/2026 17:09 | 3 | 133.88 |
| 10/09/2026 17:09 | 1 | 133.93 |
| 10/09/2026 17:08 | 54 | 133.935 |
| 10/09/2026 17:08 | 1 | 133.935 |
| 10/09/2026 17:08 | 18 | 133.87 |
| 10/09/2026 17:07 | 11 | 133.78 |
| 10/09/2026 17:07 | 59 | 133.78 |
| 10/09/2026 17:07 | 12 | 133.78 |
| 10/09/2026 17:07 | 25 | 133.78 |
| 10/09/2026 17:07 | 20 | 133.78 |
| 10/09/2026 17:07 | 18 | 133.78 |
| 10/09/2026 17:07 | 25 | 133.79 |
| 10/09/2026 17:05 | 33 | 134.36 |
| 10/09/2026 17:05 | 1 | 134.26 |
| 10/09/2026 17:05 | 1 | 134.25 |
| 10/09/2026 17:05 | 1 | 134.25 |
| 10/09/2026 17:04 | 12 | 134.11 |
| 10/09/2026 17:04 | 2 | 134.11 |
| 10/09/2026 17:04 | 1 | 134.11 |
| 10/09/2026 17:04 | 13 | 134.12 |
| 10/09/2026 17:03 | 10 | 133.84 |
| 10/09/2026 17:03 | 3 | 133.93 |
| 10/09/2026 17:00 | 81 | 134.33 |
| 10/09/2026 16:58 | 13 | 134.54 |
| 10/09/2026 16:58 | 66 | 134.54 |
| 10/09/2026 16:58 | 17 | 134.54 |
| 10/09/2026 16:58 | 25 | 134.54 |
| 10/09/2026 16:58 | 23 | 134.69 |
| 10/09/2026 16:56 | 8 | 135.00 |
| 10/09/2026 16:56 | 6 | 135.00 |
| 10/09/2026 16:56 | 33 | 134.99 |
| 10/09/2026 16:56 | 7 | 134.98 |
| 10/09/2026 16:54 | 1 | 134.92 |
| 10/09/2026 16:53 | 1 | 134.98 |
| 10/09/2026 16:51 | 34 | 134.96 |
| 10/09/2026 16:51 | 25 | 134.96 |
| 10/09/2026 16:51 | 32 | 134.96 |
| 10/09/2026 16:51 | 85 | 134.60 |
| 10/09/2026 16:51 | 4 | 134.60 |
| 10/09/2026 16:51 | 100 | 134.60 |
| 10/09/2026 16:51 | 85 | 134.59 |
| 10/09/2026 16:51 | 15 | 134.59 |
| 10/09/2026 16:51 | 25 | 134.59 |
| 10/09/2026 16:50 | 31 | 134.40 |
| 10/09/2026 16:49 | 8 | 134.03 |
| 10/09/2026 16:49 | 94 | 134.03 |
| 10/09/2026 16:49 | 22 | 134.03 |
| 10/09/2026 16:48 | 7 | 134.00 |
| 10/09/2026 16:48 | 60 | 134.00 |
| 10/09/2026 16:48 | 1 | 133.78 |
| 10/09/2026 16:48 | 2 | 133.90 |
| 10/09/2026 16:48 | 4 | 134.00 |
| 10/09/2026 16:48 | 7 | 134.00 |
| 10/09/2026 16:48 | 8 | 134.00 |
| 10/09/2026 16:48 | 14 | 133.98 |
| 10/09/2026 16:48 | 2 | 133.90 |
| 10/09/2026 16:48 | 2 | 133.93 |
| 10/09/2026 16:48 | 5 | 134.00 |
| 10/09/2026 16:48 | 69 | 134.00 |
| 10/09/2026 16:48 | 14 | 134.00 |
| 10/09/2026 16:48 | 62 | 134.00 |
| 10/09/2026 16:48 | 2 | 134.15 |
| 10/09/2026 16:48 | 1 | 134.15 |
| 10/09/2026 16:48 | 16 | 134.19 |
| 10/09/2026 16:46 | 6 | 134.34 |
| 10/09/2026 16:46 | 2 | 134.16 |
| 10/09/2026 16:46 | 100 | 134.17 |
| 10/09/2026 16:46 | 52 | 134.16 |
| 10/09/2026 16:46 | 52 | 134.12 |
| 10/09/2026 16:44 | 61 | 133.76 |
| 10/09/2026 16:43 | 2 | 133.76 |
| 10/09/2026 16:43 | 2 | 133.76 |
| 10/09/2026 16:40 | 2 | 133.67 |
| 10/09/2026 16:40 | 5 | 133.66 |
| 10/09/2026 16:40 | 1 | 133.76 |
| 10/09/2026 16:40 | 3 | 133.76 |
| 10/09/2026 16:40 | 24 | 133.865 |
| 10/09/2026 16:40 | 1 | 133.87 |
| 10/09/2026 16:40 | 1 | 133.87 |
| 10/09/2026 16:37 | 20 | 133.94 |
| 10/09/2026 16:37 | 5 | 133.81 |
| 10/09/2026 16:37 | 2 | 133.92 |
| 10/09/2026 16:36 | 10 | 134.03 |
| 10/09/2026 16:36 | 5 | 134.27 |
| 10/09/2026 16:32 | 3 | 134.34 |
| 10/09/2026 16:31 | 1 | 134.27 |
| 10/09/2026 16:31 | 1 | 134.25 |
| 10/09/2026 16:31 | 1 | 134.28 |
| 10/09/2026 16:31 | 1 | 134.10 |
| 10/09/2026 16:31 | 1 | 134.10 |
| 10/09/2026 16:31 | 1 | 134.10 |
| 10/09/2026 16:31 | 25 | 134.10 |
| 10/09/2026 16:31 | 1 | 134.10 |
| 10/09/2026 16:31 | 1 | 134.33 |
| 10/09/2026 16:31 | 1 | 134.33 |
| 10/09/2026 16:31 | 1 | 134.40 |
| 10/09/2026 16:31 | 1 | 134.11 |
| 10/09/2026 16:30 | 2 | 133.74 |
| 10/09/2026 16:29 | 4 | 133.61 |
| 10/09/2026 16:29 | 2 | 133.56 |
| 10/09/2026 16:25 | 3 | 133.995 |
| 10/09/2026 16:24 | 100 | 134.29 |
| 10/09/2026 16:24 | 1 | 134.32 |
| 10/09/2026 16:20 | 28 | 134.12 |
| 10/09/2026 16:20 | 1 | 134.12 |
| 10/09/2026 16:20 | 1 | 134.12 |
| 10/09/2026 16:20 | 70 | 133.97 |
| 10/09/2026 16:20 | 20 | 133.93 |
| 10/09/2026 16:20 | 3 | 133.90 |
| 10/09/2026 16:20 | 6 | 133.90 |
| 10/09/2026 16:20 | 100 | 133.90 |
| 10/09/2026 16:20 | 13 | 133.89 |
| 10/09/2026 16:20 | 48 | 133.89 |
| 10/09/2026 16:20 | 61 | 133.89 |
| 10/09/2026 16:20 | 52 | 133.90 |
| 10/09/2026 16:20 | 100 | 133.88 |
| 10/09/2026 16:20 | 4 | 133.71 |
| 10/09/2026 16:16 | 1 | 134.04 |
| 10/09/2026 16:12 | 96 | 133.73 |
| 10/09/2026 16:12 | 20 | 133.73 |
| 10/09/2026 16:11 | 6 | 133.50 |
| 10/09/2026 16:11 | 14 | 133.68 |
| 10/09/2026 16:11 | 1 | 133.70 |
| 10/09/2026 16:11 | 25 | 133.70 |
| 10/09/2026 16:11 | 1 | 133.88 |
| 10/09/2026 16:10 | 1 | 134.03 |
| 10/09/2026 16:09 | 3 | 134.25 |
| 10/09/2026 16:09 | 1 | 134.40 |
| 10/09/2026 16:09 | 1 | 134.50 |
| 10/09/2026 16:08 | 2 | 134.40 |
| 10/09/2026 16:08 | 1 | 134.40 |
| 10/09/2026 16:08 | 2 | 134.40 |
| 10/09/2026 16:08 | 5 | 134.40 |
| 10/09/2026 16:08 | 1 | 134.40 |
| 10/09/2026 16:08 | 1 | 134.40 |
| 10/09/2026 16:08 | 18 | 134.20 |
| 10/09/2026 16:08 | 1 | 134.40 |
| 10/09/2026 16:08 | 5 | 134.25 |
| 10/09/2026 16:08 | 1 | 134.25 |
| 10/09/2026 16:08 | 10 | 134.20 |
| 10/09/2026 16:08 | 100 | 134.645 |
| 10/09/2026 16:08 | 3 | 134.30 |
| 10/09/2026 16:08 | 1 | 134.30 |
| 10/09/2026 16:03 | 4 | 134.00 |
| 10/09/2026 16:03 | 13 | 134.11 |
| 10/09/2026 16:03 | 100 | 134.11 |
| 10/09/2026 16:02 | 8 | 134.32 |
| 10/09/2026 16:02 | 25 | 134.46 |
| 10/09/2026 16:02 | 1 | 134.19 |
| 10/09/2026 16:02 | 10 | 134.37 |
| 10/09/2026 16:02 | 20 | 134.37 |
| 10/09/2026 16:02 | 166 | 134.35 |
| 10/09/2026 16:02 | 44 | 134.35 |
| 10/09/2026 16:02 | 101 | 134.35 |
| 10/09/2026 15:56 | 1 | 133.79 |
| 10/09/2026 15:54 | 36 | 133.89 |
| 10/09/2026 15:51 | 15 | 133.62 |
| 10/09/2026 15:50 | 3 | 133.99 |
| 10/09/2026 15:48 | 1 | 133.54 |
| 10/09/2026 15:48 | 10 | 133.80 |
| 10/09/2026 15:45 | 50 | 133.855 |
| 10/09/2026 15:45 | 10 | 133.85 |
| 10/09/2026 15:45 | 14 | 133.85 |
| 10/09/2026 15:44 | 5 | 134.50 |
| 10/09/2026 15:44 | 100 | 134.50 |
| 10/09/2026 15:44 | 1 | 134.00 |
| 10/09/2026 15:44 | 8 | 134.11 |
| 10/09/2026 15:44 | 1 | 134.11 |
| 10/09/2026 15:44 | 8 | 134.17 |
| 10/09/2026 15:44 | 9 | 134.17 |
| 10/09/2026 15:44 | 9 | 134.17 |
| 10/09/2026 15:44 | 18 | 134.11 |
| 10/09/2026 15:44 | 21 | 134.08 |
| 10/09/2026 15:44 | 33 | 134.08 |
| 10/09/2026 15:44 | 74 | 133.97 |
| 10/09/2026 15:44 | 25 | 134.00 |
| 10/09/2026 15:44 | 1 | 134.00 |
| 10/09/2026 15:44 | 70 | 134.56 |
| 10/09/2026 15:44 | 1 | 134.57 |
| 10/09/2026 15:44 | 1 | 134.75 |
| 10/09/2026 15:44 | 1 | 134.75 |
| 10/09/2026 15:44 | 1 | 134.90 |
| 10/09/2026 15:44 | 1 | 135.15 |
| 10/09/2026 15:44 | 1 | 135.08 |
| 10/09/2026 15:43 | 1 | 135.65 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.78 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.31 |
| 10/09/2026 15:43 | 1 | 135.25 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.49 |
| 10/09/2026 15:43 | 1 | 135.35 |
| 10/09/2026 15:43 | 1 | 135.35 |
| 10/09/2026 15:43 | 1 | 135.75 |
| 10/09/2026 15:43 | 1 | 135.62 |
| 10/09/2026 15:43 | 1 | 135.40 |
| 10/09/2026 15:43 | 1 | 135.99 |
| 10/09/2026 15:43 | 1 | 135.50 |
| 10/09/2026 15:43 | 1 | 135.80 |
| 10/09/2026 15:43 | 1 | 136.10 |
| 10/09/2026 15:43 | 100 | 136.04 |
| 10/09/2026 15:43 | 20 | 136.205 |
| 10/09/2026 15:42 | 3 | 137.10 |
| 10/09/2026 15:42 | 100 | 136.58 |
| 10/09/2026 15:41 | 5 | 137.58 |
| 10/09/2026 15:41 | 70 | 137.64 |
| 10/09/2026 15:41 | 30 | 137.64 |
| 10/09/2026 15:41 | 34 | 137.64 |
| 10/09/2026 15:41 | 30 | 137.64 |
| 10/09/2026 15:41 | 3 | 137.64 |
| 10/09/2026 15:41 | 163 | 137.64 |
| 10/09/2026 15:41 | 100 | 137.64 |
| 10/09/2026 15:41 | 100 | 137.64 |
| 10/09/2026 15:41 | 2 | 137.64 |
| 10/09/2026 15:41 | 40 | 137.82 |
| 10/09/2026 15:41 | 98 | 137.64 |
| 10/09/2026 15:41 | 37 | 137.64 |
| 10/09/2026 15:41 | 63 | 137.64 |
| 10/09/2026 15:41 | 100 | 137.64 |
| 10/09/2026 15:41 | 20 | 137.64 |
| 10/09/2026 15:41 | 10 | 137.62 |
| 10/09/2026 15:41 | 7 | 137.24 |
| 10/09/2026 15:41 | 10 | 137.24 |
| 10/09/2026 15:41 | 10 | 137.24 |
| 10/09/2026 15:41 | 10 | 137.30 |
| 10/09/2026 15:41 | 20 | 137.32 |
| 10/09/2026 15:41 | 34 | 137.38 |
| 10/09/2026 15:41 | 1 | 137.38 |
| 10/09/2026 15:41 | 1 | 137.38 |
| 10/09/2026 15:40 | 12 | 137.58 |
| 10/09/2026 15:40 | 18 | 137.58 |
| 10/09/2026 15:40 | 1 | 137.58 |
| 10/09/2026 15:40 | 30 | 137.66 |
| 10/09/2026 15:38 | 2 | 137.22 |
| 10/09/2026 15:38 | 1 | 137.22 |
| 10/09/2026 15:38 | 4 | 137.22 |
| 10/09/2026 15:38 | 41 | 137.22 |
| 10/09/2026 15:38 | 3 | 137.22 |
| 10/09/2026 15:38 | 48 | 137.23 |
| 10/09/2026 15:38 | 51 | 137.23 |
| 10/09/2026 15:38 | 1 | 137.23 |
| 10/09/2026 15:38 | 5 | 137.31 |
| 10/09/2026 15:38 | 45 | 137.31 |
| 10/09/2026 15:36 | 100 | 137.58 |
| 10/09/2026 15:36 | 100 | 137.58 |
| 10/09/2026 15:36 | 100 | 137.58 |
| 10/09/2026 15:35 | 100 | 137.58 |
| 10/09/2026 15:33 | 30 | 138.12 |
| 10/09/2026 15:33 | 23 | 137.575 |
| 10/09/2026 15:33 | 2 | 137.07 |
| 10/09/2026 15:33 | 1 | 136.74 |
| 10/09/2026 15:33 | 2 | 136.85 |
| 10/09/2026 15:32 | 3 | 137.205 |
| 10/09/2026 15:32 | 14 | 136.75 |
| 10/09/2026 15:32 | 45 | 136.90 |
| 10/09/2026 15:32 | 3 | 137.16 |
| 10/09/2026 15:32 | 16 | 138.06 |
| 10/09/2026 15:32 | 1 | 137.16 |
| 10/09/2026 15:32 | 1 | 137.16 |
| 10/09/2026 15:31 | 15 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.10 |
| 10/09/2026 15:31 | 14 | 137.24 |
| 10/09/2026 15:31 | 1 | 138.06 |
| 10/09/2026 15:31 | 12 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.10 |
| 10/09/2026 15:31 | 14 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.10 |
| 10/09/2026 15:31 | 21 | 137.10 |
| 10/09/2026 15:31 | 1 | 137.095 |
| 10/09/2026 15:31 | 14 | 137.095 |
| 10/09/2026 15:31 | 1 | 137.095 |
| 10/09/2026 15:31 | 1 | 137.095 |
| 10/09/2026 15:31 | 18 | 137.095 |
| 10/09/2026 15:31 | 1 | 137.095 |
| 10/09/2026 15:31 | 1 | 137.095 |
| 10/09/2026 15:30 | 16 | 137.095 |
| 10/09/2026 15:30 | 1 | 137.095 |
| 10/09/2026 15:30 | 1 | 137.095 |
| 10/09/2026 15:30 | 14 | 137.095 |
| 10/09/2026 15:30 | 1 | 137.10 |
| 10/09/2026 15:30 | 13 | 137.10 |
| 10/09/2026 15:30 | 15 | 137.11 |
| 10/09/2026 15:30 | 1 | 137.06 |
| 10/09/2026 15:30 | 1 | 136.71 |
| 10/09/2026 15:30 | 1 | 137.06 |
| 10/09/2026 15:30 | 2 | 137.23 |
| 10/09/2026 15:30 | 15 | 137.39 |
| 10/09/2026 15:30 | 25 | 137.39 |
| 10/09/2026 15:30 | 40 | 137.37 |
| 10/09/2026 15:30 | 3 | 137.37 |
| 10/09/2026 15:30 | 4121 | 137.37 |
| 10/09/2026 15:29 | 92 | 137.35 |
| 10/09/2026 15:29 | 4 | 137.39 |
| 10/09/2026 15:29 | 3 | 137.39 |
| 10/09/2026 15:29 | 23 | 137.62 |
| 10/09/2026 15:29 | 11 | 137.62 |
| 10/09/2026 15:29 | 5 | 137.62 |
| 10/09/2026 15:29 | 6 | 137.62 |
| 10/09/2026 14:30 | 1 | 135.95 |
| 10/09/2026 14:14 | 1 | 136.00 |
| 10/09/2026 14:07 | 1 | 136.30 |
| 10/09/2026 13:45 | 99 | 136.00 |
| 10/09/2026 13:45 | 1 | 136.00 |
| 10/09/2026 13:44 | 151 | 136.11 |
| 10/09/2026 13:44 | 1 | 136.10 |
| 10/09/2026 13:32 | 30 | 136.88 |
| 10/09/2026 13:32 | 1 | 136.88 |
| 10/09/2026 13:29 | 10 | 136.05 |
| 10/09/2026 12:42 | 100 | 136.35 |
| 10/09/2026 12:35 | 1 | 136.87 |
| 10/09/2026 12:32 | 29 | 136.50 |
| 10/09/2026 12:31 | 153 | 136.88 |
| 10/09/2026 12:31 | 28 | 137.01 |
| 10/09/2026 11:29 | 1 | 138.00 |
| 10/09/2026 11:03 | 1 | 138.01 |
| 10/09/2026 11:00 | 1 | 138.61 |
| 10/09/2026 11:00 | 2 | 138.51 |
| 10/09/2026 10:46 | 5 | 138.50 |
| 10/09/2026 10:44 | 7 | 136.00 |
| 10/09/2026 10:44 | 1 | 136.29 |
| 10/09/2026 10:43 | 6 | 138.51 |
| 10/09/2026 10:43 | 6 | 138.51 |
| 10/09/2026 10:43 | 6 | 138.51 |
| 10/09/2026 10:43 | 6 | 138.51 |
| 10/09/2026 10:43 | 6 | 138.51 |
| 10/09/2026 10:43 | 5 | 139.31 |
| 10/09/2026 10:42 | 1 | 138.35 |
| 10/09/2026 10:42 | 6 | 138.35 |
| 10/09/2026 10:42 | 6 | 138.35 |
| 10/09/2026 10:42 | 6 | 138.35 |
| 10/09/2026 10:42 | 6 | 138.35 |
| 10/09/2026 10:41 | 6 | 138.35 |
| 10/09/2026 10:41 | 6 | 138.35 |
| 10/09/2026 10:40 | 6 | 138.12 |
| 10/09/2026 10:40 | 1 | 138.20 |
| 10/09/2026 10:39 | 6 | 138.20 |
| 10/09/2026 10:39 | 6 | 138.20 |
| 10/09/2026 10:39 | 6 | 138.20 |
| 10/09/2026 10:38 | 6 | 138.20 |
| 10/09/2026 10:38 | 6 | 138.20 |
| 10/09/2026 10:38 | 6 | 138.48 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 6 | 138.06 |
| 10/09/2026 10:37 | 1 | 138.69 |
| 10/09/2026 10:37 | 5 | 137.98 |
| 10/09/2026 10:37 | 5 | 137.98 |
| 10/09/2026 10:37 | 1 | 137.56 |
| 10/09/2026 10:37 | 6 | 137.56 |
| 10/09/2026 10:37 | 6 | 137.56 |
| 10/09/2026 10:37 | 6 | 137.56 |
| 10/09/2026 10:37 | 6 | 137.56 |
| 10/09/2026 10:37 | 6 | 137.56 |
| 10/09/2026 10:36 | 6 | 137.56 |
| 10/09/2026 10:01 | 6 | 138.22 |
| 10/09/2026 10:00 | 6 | 139.48 |