Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:00:00
|
Geld
09.10.2025 -
21:59:59
|
Geld Volumen |
Brief
09.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.61
+0.14
(
+0.17% )
|
84.55
|
500 |
84.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 15:59 | 20 | 84.62 |
| 10/09/2025 15:59 | 20 | 84.61 |
| 10/09/2025 15:59 | 73 | 84.55 |
| 10/09/2025 15:59 | 45 | 84.55 |
| 10/09/2025 15:59 | 197 | 84.55 |
| 10/09/2025 15:59 | 12 | 84.55 |
| 10/09/2025 15:59 | 3 | 84.55 |
| 10/09/2025 15:59 | 20 | 84.56 |
| 10/09/2025 15:59 | 20 | 84.57 |
| 10/09/2025 15:59 | 20 | 84.57 |
| 10/09/2025 15:59 | 46 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 18 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.59 |
| 10/09/2025 15:59 | 100 | 84.57 |
| 10/09/2025 15:59 | 20 | 84.58 |
| 10/09/2025 15:59 | 51 | 84.60 |
| 10/09/2025 15:59 | 82 | 84.60 |
| 10/09/2025 15:59 | 15 | 84.60 |
| 10/09/2025 15:59 | 24 | 84.57 |
| 10/09/2025 15:59 | 30 | 84.63 |
| 10/09/2025 15:59 | 30 | 84.62 |
| 10/09/2025 15:59 | 40 | 84.62 |
| 10/09/2025 15:59 | 1 | 84.60 |
| 10/09/2025 15:59 | 47 | 84.60 |
| 10/09/2025 15:59 | 100 | 84.595 |
| 10/09/2025 15:59 | 88 | 84.60 |
| 10/09/2025 15:59 | 30 | 84.59 |
| 10/09/2025 15:59 | 8 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 91 | 84.58 |
| 10/09/2025 15:59 | 100 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.61 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 2 | 84.595 |
| 10/09/2025 15:59 | 20 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 20 | 84.63 |
| 10/09/2025 15:59 | 1 | 84.595 |
| 10/09/2025 15:59 | 80 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 20 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 100 | 84.63 |
| 10/09/2025 15:59 | 9 | 84.61 |
| 10/09/2025 15:59 | 1 | 84.61 |
| 10/09/2025 15:59 | 1 | 84.61 |
| 10/09/2025 15:59 | 4 | 84.62 |
| 10/09/2025 15:59 | 96 | 84.60 |
| 10/09/2025 15:59 | 130 | 84.63 |
| 10/09/2025 15:59 | 50 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.62 |
| 10/09/2025 15:59 | 100 | 84.61 |
| 10/09/2025 15:59 | 9 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 8 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 4 | 84.61 |
| 10/09/2025 15:59 | 20 | 84.62 |
| 10/09/2025 15:59 | 20 | 84.62 |
| 10/09/2025 15:59 | 30 | 84.62 |
| 10/09/2025 15:59 | 30 | 84.61 |
| 10/09/2025 15:59 | 3 | 84.60 |
| 10/09/2025 15:59 | 39 | 84.56 |
| 10/09/2025 15:59 | 20 | 84.57 |
| 10/09/2025 15:59 | 86 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.60 |
| 10/09/2025 15:59 | 1 | 84.58 |
| 10/09/2025 15:59 | 40 | 84.60 |
| 10/09/2025 15:59 | 30 | 84.60 |
| 10/09/2025 15:59 | 100 | 84.575 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 12 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.575 |
| 10/09/2025 15:59 | 4 | 84.56 |
| 10/09/2025 15:59 | 3 | 84.59 |
| 10/09/2025 15:59 | 1 | 84.63 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.56 |
| 10/09/2025 15:59 | 5 | 84.56 |
| 10/09/2025 15:59 | 26 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.595 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.61 |
| 10/09/2025 15:59 | 10 | 84.595 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.58 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 30 | 84.59 |
| 10/09/2025 15:59 | 70 | 84.595 |
| 10/09/2025 15:59 | 62 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 20 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 4 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.57 |
| 10/09/2025 15:59 | 70 | 84.595 |
| 10/09/2025 15:59 | 100 | 84.595 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 71 | 84.60 |
| 10/09/2025 15:59 | 14 | 84.595 |
| 10/09/2025 15:59 | 15 | 84.595 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.58 |
| 10/09/2025 15:59 | 2 | 84.59 |
| 10/09/2025 15:59 | 4 | 84.59 |
| 10/09/2025 15:59 | 12 | 84.59 |
| 10/09/2025 15:59 | 54 | 84.59 |
| 10/09/2025 15:59 | 7 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.595 |
| 10/09/2025 15:59 | 85 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.59 |
| 10/09/2025 15:59 | 7 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 100 | 84.58 |
| 10/09/2025 15:59 | 9 | 84.57 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 1 | 84.59 |
| 10/09/2025 15:59 | 92 | 84.59 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 4 | 84.575 |
| 10/09/2025 15:59 | 12 | 84.575 |
| 10/09/2025 15:59 | 2 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 25 | 84.59 |
| 10/09/2025 15:59 | 14 | 84.58 |
| 10/09/2025 15:59 | 45 | 84.59 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 9 | 84.59 |
| 10/09/2025 15:59 | 17 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.57 |
| 10/09/2025 15:59 | 5 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 24 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.56 |
| 10/09/2025 15:59 | 24 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 4 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 7 | 84.59 |
| 10/09/2025 15:59 | 69 | 84.575 |
| 10/09/2025 15:59 | 9 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 100 | 84.59 |
| 10/09/2025 15:59 | 100 | 84.58 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 99 | 84.575 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.58 |
| 10/09/2025 15:59 | 6 | 84.575 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 17 | 84.56 |
| 10/09/2025 15:59 | 9 | 84.575 |
| 10/09/2025 15:59 | 100 | 84.575 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 48 | 84.57 |
| 10/09/2025 15:59 | 6 | 84.58 |
| 10/09/2025 15:59 | 9 | 84.575 |
| 10/09/2025 15:59 | 22 | 84.55 |
| 10/09/2025 15:59 | 9 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.565 |
| 10/09/2025 15:59 | 4 | 84.565 |
| 10/09/2025 15:59 | 4 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 44 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 138 | 84.55 |
| 10/09/2025 15:59 | 102 | 84.55 |
| 10/09/2025 15:59 | 17 | 84.55 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.57 |
| 10/09/2025 15:59 | 4 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 30 | 84.59 |
| 10/09/2025 15:59 | 70 | 84.57 |
| 10/09/2025 15:59 | 25 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 16 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 10 | 84.57 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 8 | 84.56 |
| 10/09/2025 15:59 | 2 | 84.57 |
| 10/09/2025 15:59 | 30 | 84.58 |
| 10/09/2025 15:59 | 13 | 84.57 |
| 10/09/2025 15:59 | 13 | 84.57 |
| 10/09/2025 15:59 | 2 | 84.58 |
| 10/09/2025 15:59 | 45 | 84.58 |
| 10/09/2025 15:59 | 7 | 84.58 |
| 10/09/2025 15:59 | 2 | 84.58 |
| 10/09/2025 15:59 | 4 | 84.58 |
| 10/09/2025 15:59 | 86 | 84.58 |
| 10/09/2025 15:59 | 98 | 84.58 |
| 10/09/2025 15:59 | 3 | 84.58 |
| 10/09/2025 15:59 | 48 | 84.58 |
| 10/09/2025 15:59 | 45 | 84.57 |
| 10/09/2025 15:59 | 20 | 84.58 |
| 10/09/2025 15:59 | 25 | 84.58 |
| 10/09/2025 15:59 | 45 | 84.58 |
| 10/09/2025 15:59 | 59 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.565 |
| 10/09/2025 15:59 | 8 | 84.57 |
| 10/09/2025 15:59 | 100 | 84.565 |
| 10/09/2025 15:59 | 2 | 84.56 |
| 10/09/2025 15:59 | 76 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.5818 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 2 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 6 | 84.56 |
| 10/09/2025 15:59 | 24 | 84.56 |
| 10/09/2025 15:59 | 20 | 84.5475 |
| 10/09/2025 15:59 | 100 | 84.5475 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.53 |
| 10/09/2025 15:59 | 31 | 84.5822 |
| 10/09/2025 15:59 | 100 | 84.555 |
| 10/09/2025 15:59 | 15 | 84.5823 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.555 |
| 10/09/2025 15:59 | 40 | 84.535 |
| 10/09/2025 15:59 | 5 | 84.555 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 101 | 84.53 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 24 | 84.555 |
| 10/09/2025 15:59 | 15 | 84.54 |
| 10/09/2025 15:59 | 6 | 84.555 |
| 10/09/2025 15:59 | 55 | 84.555 |
| 10/09/2025 15:59 | 2 | 84.555 |
| 10/09/2025 15:59 | 87 | 84.5325 |
| 10/09/2025 15:59 | 17 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 351 | 84.55 |
| 10/09/2025 15:59 | 61 | 84.55 |
| 10/09/2025 15:59 | 9 | 84.55 |
| 10/09/2025 15:59 | 4 | 84.55 |
| 10/09/2025 15:59 | 3 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.55 |
| 10/09/2025 15:59 | 95 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 4 | 84.55 |
| 10/09/2025 15:59 | 36 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 4 | 84.55 |
| 10/09/2025 15:59 | 59 | 84.55 |
| 10/09/2025 15:59 | 40 | 84.55 |
| 10/09/2025 15:59 | 95 | 84.54 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 16 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 18 | 84.52 |
| 10/09/2025 15:59 | 2 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 16 | 84.535 |
| 10/09/2025 15:59 | 105 | 84.535 |
| 10/09/2025 15:59 | 38 | 84.52 |
| 10/09/2025 15:59 | 47 | 84.52 |
| 10/09/2025 15:59 | 8 | 84.52 |
| 10/09/2025 15:59 | 8 | 84.52 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.5375 |
| 10/09/2025 15:59 | 1 | 84.5375 |
| 10/09/2025 15:59 | 50 | 84.55 |
| 10/09/2025 15:59 | 50 | 84.535 |
| 10/09/2025 15:59 | 5 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 3 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 9 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 25 | 84.535 |
| 10/09/2025 15:59 | 51 | 84.535 |
| 10/09/2025 15:59 | 6 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 26 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.52 |
| 10/09/2025 15:59 | 100 | 84.53 |
| 10/09/2025 15:59 | 69 | 84.535 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 3 | 84.535 |
| 10/09/2025 15:59 | 50 | 84.54 |
| 10/09/2025 15:59 | 50 | 84.535 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 25 | 84.535 |
| 10/09/2025 15:59 | 25 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.535 |
| 10/09/2025 15:59 | 8 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 3 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 10 | 84.535 |
| 10/09/2025 15:59 | 3 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.5375 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 30 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.535 |
| 10/09/2025 15:59 | 4 | 84.53 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 3 | 84.535 |
| 10/09/2025 15:59 | 6 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.53 |
| 10/09/2025 15:59 | 100 | 84.53 |
| 10/09/2025 15:59 | 1 | 84.5375 |
| 10/09/2025 15:59 | 19 | 84.5375 |
| 10/09/2025 15:59 | 1 | 84.5375 |
| 10/09/2025 15:59 | 18 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 5 | 84.54 |
| 10/09/2025 15:59 | 78 | 84.55 |
| 10/09/2025 15:59 | 3 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 2 | 84.54 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 9 | 84.54 |
| 10/09/2025 15:59 | 3 | 84.54 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.535 |
| 10/09/2025 15:59 | 12 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 2 | 84.535 |
| 10/09/2025 15:59 | 6 | 84.535 |
| 10/09/2025 15:59 | 26 | 84.54 |
| 10/09/2025 15:59 | 6 | 84.54 |
| 10/09/2025 15:59 | 67 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 9 | 84.55 |
| 10/09/2025 15:59 | 11 | 84.535 |
| 10/09/2025 15:59 | 10 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.53 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 8 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.52 |
| 10/09/2025 15:59 | 19 | 84.53 |
| 10/09/2025 15:59 | 82 | 84.53 |
| 10/09/2025 15:59 | 99 | 84.53 |
| 10/09/2025 15:59 | 11 | 84.5214 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 3 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 6 | 84.535 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 92 | 84.52 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 92 | 84.55 |
| 10/09/2025 15:59 | 12 | 84.55 |
| 10/09/2025 15:59 | 116 | 84.55 |
| 10/09/2025 15:59 | 7 | 84.55 |
| 10/09/2025 15:59 | 13 | 84.55 |
| 10/09/2025 15:59 | 52 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 7 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.535 |
| 10/09/2025 15:59 | 32 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.55 |
| 10/09/2025 15:59 | 46 | 84.55 |
| 10/09/2025 15:59 | 8 | 84.55 |
| 10/09/2025 15:59 | 4 | 84.55 |
| 10/09/2025 15:59 | 10 | 84.55 |
| 10/09/2025 15:59 | 8 | 84.55 |
| 10/09/2025 15:59 | 95 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.55 |
| 10/09/2025 15:59 | 24 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 7 | 84.535 |
| 10/09/2025 15:59 | 14 | 84.6063 |
| 10/09/2025 15:59 | 4 | 84.535 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 107 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 5 | 84.535 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 25 | 84.52 |
| 10/09/2025 15:59 | 64 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.53 |
| 10/09/2025 15:59 | 3 | 84.52 |
| 10/09/2025 15:59 | 1 | 84.535 |
| 10/09/2025 15:59 | 2 | 84.53 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 17 | 84.55 |
| 10/09/2025 15:59 | 83 | 84.55 |
| 10/09/2025 15:59 | 17 | 84.55 |
| 10/09/2025 15:59 | 63 | 84.55 |
| 10/09/2025 15:59 | 20 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.52 |
| 10/09/2025 15:59 | 95 | 84.54 |
| 10/09/2025 15:59 | 2 | 84.54 |
| 10/09/2025 15:59 | 2 | 84.53 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.53 |
| 10/09/2025 15:59 | 2 | 84.54 |
| 10/09/2025 15:59 | 3 | 84.53 |
| 10/09/2025 15:59 | 3 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 5 | 84.52 |
| 10/09/2025 15:59 | 23 | 84.52 |
| 10/09/2025 15:59 | 15 | 84.53 |
| 10/09/2025 15:59 | 1 | 84.53 |
| 10/09/2025 15:59 | 36 | 84.54 |
| 10/09/2025 15:59 | 64 | 84.6109 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 8 | 84.54 |
| 10/09/2025 15:59 | 3 | 84.6111 |
| 10/09/2025 15:59 | 41 | 84.56 |
| 10/09/2025 15:59 | 3 | 84.56 |
| 10/09/2025 15:59 | 1 | 84.56 |
| 10/09/2025 15:59 | 32 | 84.56 |
| 10/09/2025 15:59 | 14 | 84.56 |
| 10/09/2025 15:59 | 3 | 84.56 |
| 10/09/2025 15:59 | 6 | 84.56 |
| 10/09/2025 15:59 | 40 | 84.54 |
| 10/09/2025 15:59 | 22 | 84.54 |
| 10/09/2025 15:59 | 17 | 84.54 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 22 | 84.612 |
| 10/09/2025 15:59 | 2 | 84.55 |
| 10/09/2025 15:59 | 1 | 84.55 |
| 10/09/2025 15:59 | 68 | 84.55 |
| 10/09/2025 15:59 | 2 | 84.55 |
| 10/09/2025 15:59 | 30 | 84.55 |
| 10/09/2025 15:59 | 8 | 84.54 |
| 10/09/2025 15:59 | 8 | 84.54 |
| 10/09/2025 15:59 | 8 | 84.54 |
| 10/09/2025 15:59 | 5 | 84.56 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 53 | 84.54 |
| 10/09/2025 15:59 | 7 | 84.53 |
| 10/09/2025 15:59 | 15 | 84.54 |
| 10/09/2025 15:59 | 70 | 84.56 |
| 10/09/2025 15:59 | 30 | 84.56 |
| 10/09/2025 15:59 | 30 | 84.54 |
| 10/09/2025 15:59 | 20 | 84.6177 |
| 10/09/2025 15:59 | 25 | 84.54 |
| 10/09/2025 15:59 | 13 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 100 | 84.54 |
| 10/09/2025 15:59 | 8 | 84.54 |
| 10/09/2025 15:59 | 4 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.52 |
| 10/09/2025 15:59 | 54 | 84.52 |
| 10/09/2025 15:59 | 23 | 84.52 |
| 10/09/2025 15:59 | 23 | 84.53 |
| 10/09/2025 15:59 | 70 | 84.6191 |
| 10/09/2025 15:59 | 53 | 84.54 |
| 10/09/2025 15:59 | 1 | 84.54 |
| 10/09/2025 15:59 | 13 | 84.52 |
| 10/09/2025 15:59 | 4 | 84.52 |
| 10/09/2025 15:59 | 1 | 84.52 |
| 10/09/2025 15:59 | 1 | 84.52 |
| 10/09/2025 15:59 | 4 | 84.545 |
| 10/09/2025 15:59 | 21 | 84.53 |
| 10/09/2025 15:59 | 14 | 84.54 |
| 10/09/2025 15:59 | 14 | 84.55 |
| 10/09/2025 15:59 | 17 | 84.56 |
| 10/09/2025 15:59 | 52 | 84.55 |
| 10/09/2025 15:59 | 100 | 84.55 |
| 10/09/2025 15:59 | 59 | 84.54 |
| 10/09/2025 15:58 | 19 | 84.53 |
| 10/09/2025 15:58 | 19 | 84.52 |
| 10/09/2025 15:58 | 95 | 84.52 |
| 10/09/2025 15:58 | 50 | 84.52 |
| 10/09/2025 15:58 | 15 | 84.52 |
| 10/09/2025 15:58 | 1 | 84.52 |
| 10/09/2025 15:58 | 1 | 84.52 |
| 10/09/2025 15:58 | 30 | 84.55 |
| 10/09/2025 15:58 | 100 | 84.55 |
| 10/09/2025 15:58 | 74 | 84.51 |
| 10/09/2025 15:58 | 31 | 84.51 |
| 10/09/2025 15:58 | 30 | 84.51 |
| 10/09/2025 15:58 | 18 | 84.51 |
| 10/09/2025 15:58 | 24 | 84.52 |
| 10/09/2025 15:58 | 71 | 84.52 |
| 10/09/2025 15:58 | 30 | 84.52 |
| 10/09/2025 15:58 | 4 | 84.53 |
| 10/09/2025 15:58 | 2 | 84.6197 |
| 10/09/2025 15:58 | 26 | 84.53 |
| 10/09/2025 15:58 | 1 | 84.6191 |
| 10/09/2025 15:58 | 1 | 84.53 |
| 10/09/2025 15:58 | 71 | 84.6186 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 5 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 2 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 17 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 48 | 84.54 |
| 10/09/2025 15:58 | 2 | 84.54 |
| 10/09/2025 15:58 | 15 | 84.55 |
| 10/09/2025 15:58 | 2 | 84.55 |
| 10/09/2025 15:58 | 10 | 84.55 |
| 10/09/2025 15:58 | 20 | 84.55 |
| 10/09/2025 15:58 | 40 | 84.55 |
| 10/09/2025 15:58 | 6 | 84.55 |
| 10/09/2025 15:58 | 24 | 84.55 |
| 10/09/2025 15:58 | 2 | 84.55 |
| 10/09/2025 15:58 | 31 | 84.55 |
| 10/09/2025 15:58 | 2 | 84.55 |
| 10/09/2025 15:58 | 2 | 84.53 |
| 10/09/2025 15:58 | 11 | 84.535 |
| 10/09/2025 15:58 | 2 | 84.54 |
| 10/09/2025 15:58 | 13 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.55 |
| 10/09/2025 15:58 | 1 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.55 |
| 10/09/2025 15:58 | 50 | 84.55 |
| 10/09/2025 15:58 | 50 | 84.55 |
| 10/09/2025 15:58 | 5 | 84.52 |
| 10/09/2025 15:58 | 1 | 84.52 |
| 10/09/2025 15:58 | 19 | 84.6199 |
| 10/09/2025 15:58 | 2 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.53 |
| 10/09/2025 15:58 | 1 | 84.53 |
| 10/09/2025 15:58 | 2 | 84.53 |
| 10/09/2025 15:58 | 1 | 84.5631 |
| 10/09/2025 15:58 | 6 | 84.535 |
| 10/09/2025 15:58 | 101 | 84.6224 |
| 10/09/2025 15:58 | 8 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 1 | 84.562 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 6 | 84.535 |
| 10/09/2025 15:58 | 14 | 84.6234 |
| 10/09/2025 15:58 | 1 | 84.535 |
| 10/09/2025 15:58 | 48 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 13 | 84.55 |
| 10/09/2025 15:58 | 30 | 84.55 |
| 10/09/2025 15:58 | 13 | 84.55 |
| 10/09/2025 15:58 | 33 | 84.55 |
| 10/09/2025 15:58 | 1 | 84.55 |
| 10/09/2025 15:58 | 16 | 84.55 |
| 10/09/2025 15:58 | 15 | 84.535 |
| 10/09/2025 15:58 | 100 | 84.535 |
| 10/09/2025 15:58 | 96 | 84.535 |
| 10/09/2025 15:58 | 5 | 84.55 |
| 10/09/2025 15:58 | 4 | 84.54 |
| 10/09/2025 15:58 | 4 | 84.54 |
| 10/09/2025 15:58 | 14 | 84.55 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 2 | 84.55 |
| 10/09/2025 15:58 | 50 | 84.54 |
| 10/09/2025 15:58 | 1 | 84.5475 |
| 10/09/2025 15:58 | 3 | 84.5475 |
| 10/09/2025 15:58 | 22 | 84.545 |
| 10/09/2025 15:58 | 2 | 84.54 |
| 10/09/2025 15:58 | 18 | 84.54 |
| 10/09/2025 15:58 | 108 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 1 | 84.54 |
| 10/09/2025 15:58 | 100 | 84.60 |
| 10/09/2025 15:58 | 2 | 84.55 |
| 10/09/2025 15:58 | 8 | 84.55 |
| 10/09/2025 15:58 | 8 | 84.55 |
| 10/09/2025 15:58 | 8 | 84.55 |
| 10/09/2025 15:58 | 17 | 84.57 |
| 10/09/2025 15:58 | 100 | 84.54 |
| 10/09/2025 15:58 | 42 | 84.59 |
| 10/09/2025 15:58 | 18 | 84.58 |
| 10/09/2025 15:58 | 8 | 84.58 |
| 10/09/2025 15:58 | 74 | 84.58 |
| 10/09/2025 15:58 | 42 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 58 | 84.59 |
| 10/09/2025 15:58 | 42 | 84.59 |
| 10/09/2025 15:58 | 39 | 84.58 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 77 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 7 | 84.59 |
| 10/09/2025 15:58 | 200 | 84.59 |
| 10/09/2025 15:58 | 284 | 84.59 |
| 10/09/2025 15:58 | 2 | 84.6301 |
| 10/09/2025 15:58 | 1 | 84.59 |
| 10/09/2025 15:58 | 15 | 84.59 |
| 10/09/2025 15:58 | 45 | 84.59 |
| 10/09/2025 15:58 | 45 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 49 | 84.59 |
| 10/09/2025 15:58 | 10 | 84.59 |
| 10/09/2025 15:58 | 30 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 16 | 84.59 |
| 10/09/2025 15:58 | 1 | 84.59 |
| 10/09/2025 15:58 | 12 | 84.59 |
| 10/09/2025 15:58 | 10 | 84.59 |
| 10/09/2025 15:58 | 1 | 84.59 |
| 10/09/2025 15:58 | 23 | 84.59 |
| 10/09/2025 15:58 | 77 | 84.59 |
| 10/09/2025 15:58 | 23 | 84.59 |
| 10/09/2025 15:58 | 20 | 84.59 |
| 10/09/2025 15:58 | 57 | 84.59 |
| 10/09/2025 15:58 | 38 | 84.59 |
| 10/09/2025 15:58 | 22 | 84.59 |
| 10/09/2025 15:58 | 40 | 84.59 |
| 10/09/2025 15:58 | 90 | 84.59 |
| 10/09/2025 15:58 | 10 | 84.59 |
| 10/09/2025 15:58 | 90 | 84.59 |
| 10/09/2025 15:58 | 88 | 84.60 |
| 10/09/2025 15:58 | 10 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.61 |
| 10/09/2025 15:58 | 18 | 84.59 |
| 10/09/2025 15:58 | 2 | 84.6319 |
| 10/09/2025 15:58 | 8 | 84.61 |
| 10/09/2025 15:58 | 47 | 84.61 |
| 10/09/2025 15:58 | 64 | 84.61 |
| 10/09/2025 15:58 | 30 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 70 | 84.63 |
| 10/09/2025 15:58 | 25 | 84.605 |
| 10/09/2025 15:58 | 341 | 84.63 |
| 10/09/2025 15:58 | 7 | 84.61 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 9 | 84.63 |
| 10/09/2025 15:58 | 64 | 84.605 |
| 10/09/2025 15:58 | 20 | 84.63 |
| 10/09/2025 15:58 | 100 | 84.62 |
| 10/09/2025 15:58 | 45 | 84.63 |
| 10/09/2025 15:58 | 22 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.62 |
| 10/09/2025 15:58 | 93 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 30 | 84.63 |
| 10/09/2025 15:58 | 30 | 84.63 |
| 10/09/2025 15:58 | 59 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 40 | 84.62 |
| 10/09/2025 15:58 | 45 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 2 | 84.61 |
| 10/09/2025 15:58 | 100 | 84.625 |
| 10/09/2025 15:58 | 100 | 84.62 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 14 | 84.63 |
| 10/09/2025 15:58 | 14 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 4 | 84.63 |
| 10/09/2025 15:58 | 5 | 84.63 |
| 10/09/2025 15:58 | 62 | 84.63 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 100 | 84.63 |
| 10/09/2025 15:58 | 38 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 40 | 84.63 |
| 10/09/2025 15:58 | 15 | 84.63 |
| 10/09/2025 15:58 | 24 | 84.63 |
| 10/09/2025 15:58 | 54 | 84.63 |
| 10/09/2025 15:58 | 8 | 84.63 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 5 | 84.63 |
| 10/09/2025 15:58 | 12 | 84.63 |
| 10/09/2025 15:58 | 20 | 84.63 |
| 10/09/2025 15:58 | 42 | 84.63 |
| 10/09/2025 15:58 | 45 | 84.62 |
| 10/09/2025 15:58 | 24 | 84.60 |
| 10/09/2025 15:58 | 14 | 84.605 |
| 10/09/2025 15:58 | 1 | 84.605 |
| 10/09/2025 15:58 | 1 | 84.63 |
| 10/09/2025 15:58 | 40 | 84.58 |
| 10/09/2025 15:58 | 27 | 84.58 |
| 10/09/2025 15:58 | 100 | 84.6025 |
| 10/09/2025 15:58 | 100 | 84.605 |
| 10/09/2025 15:58 | 16 | 84.6328 |
| 10/09/2025 15:58 | 5 | 84.59 |
| 10/09/2025 15:58 | 57 | 84.6091 |
| 10/09/2025 15:58 | 2 | 84.6338 |
| 10/09/2025 15:58 | 37 | 84.59 |
| 10/09/2025 15:58 | 100 | 84.59 |
| 10/09/2025 15:58 | 1 | 84.60 |
| 10/09/2025 15:58 | 100 | 84.61 |
| 10/09/2025 15:58 | 21 | 84.60 |
| 10/09/2025 15:58 | 1 | 84.60 |
| 10/09/2025 15:58 | 76 | 84.61 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 21 | 84.61 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 18 | 84.61 |
| 10/09/2025 15:58 | 50 | 84.61 |
| 10/09/2025 15:58 | 100 | 84.61 |
| 10/09/2025 15:58 | 50 | 84.61 |
| 10/09/2025 15:58 | 50 | 84.61 |
| 10/09/2025 15:58 | 50 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.61 |
| 10/09/2025 15:58 | 8 | 84.61 |
| 10/09/2025 15:58 | 50 | 84.61 |
| 10/09/2025 15:58 | 30 | 84.61 |
| 10/09/2025 15:58 | 70 | 84.61 |
| 10/09/2025 15:58 | 16 | 84.61 |
| 10/09/2025 15:58 | 5 | 84.61 |
| 10/09/2025 15:58 | 100 | 84.61 |
| 10/09/2025 15:58 | 100 | 84.61 |
| 10/09/2025 15:58 | 25 | 84.62 |
| 10/09/2025 15:58 | 25 | 84.62 |
| 10/09/2025 15:58 | 8 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.62 |
| 10/09/2025 15:58 | 1 | 84.64 |
| 10/09/2025 15:58 | 10 | 84.62 |
| 10/09/2025 15:58 | 2 | 84.62 |
| 10/09/2025 15:58 | 2 | 84.62 |
| 10/09/2025 15:58 | 32 | 84.62 |
| 10/09/2025 15:58 | 56 | 84.62 |
| 10/09/2025 15:58 | 100 | 84.6225 |
| 10/09/2025 15:58 | 1 | 84.6388 |
| 10/09/2025 15:58 | 14 | 84.6352 |
| 10/09/2025 15:58 | 19 | 84.6365 |
| 10/09/2025 15:58 | 100 | 84.6425 |
| 10/09/2025 15:58 | 14 | 84.645 |
| 10/09/2025 15:58 | 166 | 84.635 |
| 10/09/2025 15:57 | 1 | 84.62 |
| 10/09/2025 15:57 | 50 | 84.61 |
| 10/09/2025 15:57 | 50 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.645 |
| 10/09/2025 15:57 | 100 | 84.645 |
| 10/09/2025 15:57 | 100 | 84.645 |
| 10/09/2025 15:57 | 25 | 84.64 |
| 10/09/2025 15:57 | 5 | 84.64 |
| 10/09/2025 15:57 | 7 | 84.64 |
| 10/09/2025 15:57 | 8 | 84.64 |
| 10/09/2025 15:57 | 92 | 84.64 |
| 10/09/2025 15:57 | 8 | 84.64 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 10 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 23 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 10 | 84.65 |
| 10/09/2025 15:57 | 200 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 76 | 84.65 |
| 10/09/2025 15:57 | 10 | 84.65 |
| 10/09/2025 15:57 | 19 | 84.65 |
| 10/09/2025 15:57 | 40 | 84.65 |
| 10/09/2025 15:57 | 19 | 84.65 |
| 10/09/2025 15:57 | 7 | 84.65 |
| 10/09/2025 15:57 | 59 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 81 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 18 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.67 |
| 10/09/2025 15:57 | 2 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.6338 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 2 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 2 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 17 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 4 | 84.65 |
| 10/09/2025 15:57 | 11 | 84.6656 |
| 10/09/2025 15:57 | 3 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 24 | 84.65 |
| 10/09/2025 15:57 | 4 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 4 | 84.665 |
| 10/09/2025 15:57 | 16 | 84.665 |
| 10/09/2025 15:57 | 1 | 84.665 |
| 10/09/2025 15:57 | 100 | 84.68 |
| 10/09/2025 15:57 | 5 | 84.665 |
| 10/09/2025 15:57 | 41 | 84.68 |
| 10/09/2025 15:57 | 63 | 84.665 |
| 10/09/2025 15:57 | 100 | 84.68 |
| 10/09/2025 15:57 | 4 | 84.68 |
| 10/09/2025 15:57 | 96 | 84.68 |
| 10/09/2025 15:57 | 4 | 84.68 |
| 10/09/2025 15:57 | 8 | 84.68 |
| 10/09/2025 15:57 | 5 | 84.68 |
| 10/09/2025 15:57 | 24 | 84.68 |
| 10/09/2025 15:57 | 9 | 84.68 |
| 10/09/2025 15:57 | 100 | 84.68 |
| 10/09/2025 15:57 | 100 | 84.68 |
| 10/09/2025 15:57 | 15 | 84.68 |
| 10/09/2025 15:57 | 5 | 84.665 |
| 10/09/2025 15:57 | 71 | 84.665 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 16 | 84.665 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 300 | 84.6799 |
| 10/09/2025 15:57 | 2 | 84.6301 |
| 10/09/2025 15:57 | 7 | 84.66 |
| 10/09/2025 15:57 | 20 | 84.66 |
| 10/09/2025 15:57 | 15 | 84.6301 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 6 | 84.65 |
| 10/09/2025 15:57 | 20 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.66 |
| 10/09/2025 15:57 | 1 | 84.6303 |
| 10/09/2025 15:57 | 18 | 84.66 |
| 10/09/2025 15:57 | 51 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 50 | 84.66 |
| 10/09/2025 15:57 | 4 | 84.67 |
| 10/09/2025 15:57 | 1 | 84.665 |
| 10/09/2025 15:57 | 13 | 84.67 |
| 10/09/2025 15:57 | 20 | 84.67 |
| 10/09/2025 15:57 | 58 | 84.66 |
| 10/09/2025 15:57 | 42 | 84.66 |
| 10/09/2025 15:57 | 58 | 84.66 |
| 10/09/2025 15:57 | 41 | 84.66 |
| 10/09/2025 15:57 | 25 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 25 | 84.66 |
| 10/09/2025 15:57 | 9 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 75 | 84.66 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.66 |
| 10/09/2025 15:57 | 50 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.66 |
| 10/09/2025 15:57 | 50 | 84.655 |
| 10/09/2025 15:57 | 24 | 84.64 |
| 10/09/2025 15:57 | 22 | 84.66 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.64 |
| 10/09/2025 15:57 | 14 | 84.6311 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 62 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 38 | 84.65 |
| 10/09/2025 15:57 | 400 | 84.65 |
| 10/09/2025 15:57 | 85 | 84.65 |
| 10/09/2025 15:57 | 11 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 3 | 84.65 |
| 10/09/2025 15:57 | 101 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 35 | 84.665 |
| 10/09/2025 15:57 | 15 | 84.665 |
| 10/09/2025 15:57 | 50 | 84.6675 |
| 10/09/2025 15:57 | 83 | 84.66 |
| 10/09/2025 15:57 | 17 | 84.66 |
| 10/09/2025 15:57 | 33 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.665 |
| 10/09/2025 15:57 | 1 | 84.66 |
| 10/09/2025 15:57 | 5 | 84.66 |
| 10/09/2025 15:57 | 31 | 84.66 |
| 10/09/2025 15:57 | 33 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 5 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 42 | 84.65 |
| 10/09/2025 15:57 | 80 | 84.65 |
| 10/09/2025 15:57 | 81 | 84.65 |
| 10/09/2025 15:57 | 116 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.635 |
| 10/09/2025 15:57 | 83 | 84.63 |
| 10/09/2025 15:57 | 1 | 84.63 |
| 10/09/2025 15:57 | 13 | 84.6375 |
| 10/09/2025 15:57 | 13 | 84.6375 |
| 10/09/2025 15:57 | 13 | 84.6375 |
| 10/09/2025 15:57 | 13 | 84.6375 |
| 10/09/2025 15:57 | 13 | 84.635 |
| 10/09/2025 15:57 | 13 | 84.6375 |
| 10/09/2025 15:57 | 100 | 84.645 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 31 | 84.65 |
| 10/09/2025 15:57 | 69 | 84.65 |
| 10/09/2025 15:57 | 30 | 84.65 |
| 10/09/2025 15:57 | 195 | 84.65 |
| 10/09/2025 15:57 | 30 | 84.65 |
| 10/09/2025 15:57 | 13 | 84.65 |
| 10/09/2025 15:57 | 32 | 84.64 |
| 10/09/2025 15:57 | 21 | 84.63 |
| 10/09/2025 15:57 | 17 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.625 |
| 10/09/2025 15:57 | 10 | 84.63 |
| 10/09/2025 15:57 | 54 | 84.625 |
| 10/09/2025 15:57 | 46 | 84.63 |
| 10/09/2025 15:57 | 17 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 12 | 84.63 |
| 10/09/2025 15:57 | 256 | 84.63 |
| 10/09/2025 15:57 | 29 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.63 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 30 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 100 | 84.64 |
| 10/09/2025 15:57 | 100 | 84.64 |
| 10/09/2025 15:57 | 7 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 31 | 84.63 |
| 10/09/2025 15:57 | 8 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.63 |
| 10/09/2025 15:57 | 1 | 84.63 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.64 |
| 10/09/2025 15:57 | 50 | 84.64 |
| 10/09/2025 15:57 | 16 | 84.63 |
| 10/09/2025 15:57 | 5 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.635 |
| 10/09/2025 15:57 | 1 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 8 | 84.63 |
| 10/09/2025 15:57 | 34 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.62 |
| 10/09/2025 15:57 | 16 | 84.62 |
| 10/09/2025 15:57 | 11 | 84.62 |
| 10/09/2025 15:57 | 13 | 84.62 |
| 10/09/2025 15:57 | 95 | 84.62 |
| 10/09/2025 15:57 | 5 | 84.62 |
| 10/09/2025 15:57 | 89 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.62 |
| 10/09/2025 15:57 | 20 | 84.62 |
| 10/09/2025 15:57 | 80 | 84.62 |
| 10/09/2025 15:57 | 20 | 84.62 |
| 10/09/2025 15:57 | 56 | 84.62 |
| 10/09/2025 15:57 | 51 | 84.62 |
| 10/09/2025 15:57 | 85 | 84.62 |
| 10/09/2025 15:57 | 70 | 84.62 |
| 10/09/2025 15:57 | 89 | 84.62 |
| 10/09/2025 15:57 | 11 | 84.62 |
| 10/09/2025 15:57 | 189 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.62 |
| 10/09/2025 15:57 | 27 | 84.62 |
| 10/09/2025 15:57 | 7 | 84.6212 |
| 10/09/2025 15:57 | 67 | 84.62 |
| 10/09/2025 15:57 | 88 | 84.6305 |
| 10/09/2025 15:57 | 26 | 84.62 |
| 10/09/2025 15:57 | 6 | 84.62 |
| 10/09/2025 15:57 | 5 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.635 |
| 10/09/2025 15:57 | 2 | 84.6306 |
| 10/09/2025 15:57 | 83 | 84.64 |
| 10/09/2025 15:57 | 50 | 84.64 |
| 10/09/2025 15:57 | 75 | 84.64 |
| 10/09/2025 15:57 | 92 | 84.64 |
| 10/09/2025 15:57 | 1 | 84.62 |
| 10/09/2025 15:57 | 18 | 84.62 |
| 10/09/2025 15:57 | 3 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.62 |
| 10/09/2025 15:57 | 13 | 84.63 |
| 10/09/2025 15:57 | 13 | 84.63 |
| 10/09/2025 15:57 | 17 | 84.62 |
| 10/09/2025 15:57 | 20 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 1 | 84.64 |
| 10/09/2025 15:57 | 1 | 84.64 |
| 10/09/2025 15:57 | 1 | 84.64 |
| 10/09/2025 15:57 | 1 | 84.6324 |
| 10/09/2025 15:57 | 300 | 84.65 |
| 10/09/2025 15:57 | 8 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 4 | 84.66 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 9 | 84.65 |
| 10/09/2025 15:57 | 31 | 84.65 |
| 10/09/2025 15:57 | 14 | 84.65 |
| 10/09/2025 15:57 | 6 | 84.65 |
| 10/09/2025 15:57 | 30 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 3 | 84.65 |
| 10/09/2025 15:57 | 3 | 84.65 |
| 10/09/2025 15:57 | 34 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 6 | 84.65 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 13 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.66 |
| 10/09/2025 15:57 | 36 | 84.65 |
| 10/09/2025 15:57 | 1 | 84.65 |
| 10/09/2025 15:57 | 2 | 84.65 |
| 10/09/2025 15:57 | 75 | 84.66 |
| 10/09/2025 15:57 | 30 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 20 | 84.65 |
| 10/09/2025 15:57 | 94 | 84.65 |
| 10/09/2025 15:57 | 200 | 84.654 |
| 10/09/2025 15:57 | 4 | 84.65 |
| 10/09/2025 15:57 | 2 | 84.65 |
| 10/09/2025 15:57 | 77 | 84.66 |
| 10/09/2025 15:57 | 4 | 84.66 |
| 10/09/2025 15:57 | 19 | 84.66 |
| 10/09/2025 15:57 | 2 | 84.66 |
| 10/09/2025 15:57 | 100 | 84.66 |
| 10/09/2025 15:57 | 1 | 84.66 |
| 10/09/2025 15:57 | 30 | 84.65 |
| 10/09/2025 15:57 | 47 | 84.65 |
| 10/09/2025 15:57 | 100 | 84.65 |
| 10/09/2025 15:57 | 33 | 84.64 |
| 10/09/2025 15:57 | 13 | 84.633 |
| 10/09/2025 15:57 | 18 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.63 |
| 10/09/2025 15:57 | 49 | 84.63 |
| 10/09/2025 15:57 | 3 | 84.64 |
| 10/09/2025 15:57 | 32 | 84.64 |
| 10/09/2025 15:57 | 4 | 84.64 |
| 10/09/2025 15:57 | 6 | 84.64 |
| 10/09/2025 15:57 | 4 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.64 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 100 | 84.63 |
| 10/09/2025 15:57 | 1 | 84.64 |
| 10/09/2025 15:57 | 14 | 84.63 |
| 10/09/2025 15:57 | 35 | 84.63 |
| 10/09/2025 15:57 | 14 | 84.63 |
| 10/09/2025 15:57 | 2 | 84.63 |
| 10/09/2025 15:57 | 52 | 84.63 |
| 10/09/2025 15:57 | 7 | 84.63 |
| 10/09/2025 15:57 | 8 | 84.63 |
| 10/09/2025 15:57 | 33 | 84.63 |
| 10/09/2025 15:57 | 1 | 84.633 |
| 10/09/2025 15:57 | 4 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.61 |
| 10/09/2025 15:57 | 4 | 84.61 |
| 10/09/2025 15:57 | 20 | 84.62 |
| 10/09/2025 15:57 | 8 | 84.62 |
| 10/09/2025 15:57 | 78 | 84.62 |
| 10/09/2025 15:57 | 5 | 84.62 |
| 10/09/2025 15:57 | 63 | 84.62 |
| 10/09/2025 15:57 | 31 | 84.62 |
| 10/09/2025 15:57 | 24 | 84.62 |
| 10/09/2025 15:57 | 40 | 84.62 |
| 10/09/2025 15:57 | 5 | 84.62 |
| 10/09/2025 15:57 | 8 | 84.62 |
| 10/09/2025 15:57 | 233 | 84.62 |
| 10/09/2025 15:57 | 5 | 84.62 |
| 10/09/2025 15:57 | 4 | 84.62 |
| 10/09/2025 15:57 | 4 | 84.62 |
| 10/09/2025 15:57 | 24 | 84.62 |
| 10/09/2025 15:57 | 16 | 84.60 |
| 10/09/2025 15:57 | 6 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.5952 |
| 10/09/2025 15:57 | 89 | 84.6372 |
| 10/09/2025 15:57 | 37 | 84.62 |
| 10/09/2025 15:57 | 78 | 84.62 |
| 10/09/2025 15:57 | 2 | 84.595 |
| 10/09/2025 15:57 | 1 | 84.61 |
| 10/09/2025 15:57 | 22 | 84.62 |
| 10/09/2025 15:57 | 100 | 84.61 |
| 10/09/2025 15:57 | 100 | 84.61 |
| 10/09/2025 15:57 | 4 | 84.62 |
| 10/09/2025 15:57 | 1 | 84.62 |
| 10/09/2025 15:57 | 10 | 84.62 |
| 10/09/2025 15:57 | 7 | 84.61 |
| 10/09/2025 15:57 | 4 | 84.61 |
| 10/09/2025 15:57 | 10 | 84.61 |
| 10/09/2025 15:57 | 20 | 84.595 |
| 10/09/2025 15:57 | 3 | 84.60 |
| 10/09/2025 15:57 | 10 | 84.60 |
| 10/09/2025 15:57 | 10 | 84.60 |
| 10/09/2025 15:57 | 10 | 84.60 |
| 10/09/2025 15:57 | 10 | 84.60 |
| 10/09/2025 15:57 | 1 | 84.595 |
| 10/09/2025 15:57 | 66 | 84.595 |
| 10/09/2025 15:57 | 210 | 84.57 |
| 10/09/2025 15:57 | 83 | 84.57 |
| 10/09/2025 15:57 | 78 | 84.61 |
| 10/09/2025 15:57 | 22 | 84.595 |
| 10/09/2025 15:57 | 78 | 84.595 |
| 10/09/2025 15:57 | 22 | 84.595 |
| 10/09/2025 15:57 | 89 | 84.595 |
| 10/09/2025 15:57 | 11 | 84.595 |
| 10/09/2025 15:57 | 36 | 84.58 |
| 10/09/2025 15:57 | 100 | 84.58 |
| 10/09/2025 15:57 | 71 | 84.595 |
| 10/09/2025 15:56 | 300 | 84.58 |
| 10/09/2025 15:56 | 99 | 84.58 |
| 10/09/2025 15:56 | 1 | 84.58 |
| 10/09/2025 15:56 | 54 | 84.595 |
| 10/09/2025 15:56 | 25 | 84.57 |
| 10/09/2025 15:56 | 100 | 84.57 |
| 10/09/2025 15:56 | 3 | 84.57 |
| 10/09/2025 15:56 | 8 | 84.59 |
| 10/09/2025 15:56 | 29 | 84.58 |
| 10/09/2025 15:56 | 34 | 84.58 |
| 10/09/2025 15:56 | 1 | 84.58 |
| 10/09/2025 15:56 | 2 | 84.58 |
| 10/09/2025 15:56 | 10 | 84.58 |
| 10/09/2025 15:56 | 100 | 84.58 |
| 10/09/2025 15:56 | 99 | 84.58 |
| 10/09/2025 15:56 | 1 | 84.58 |
| 10/09/2025 15:56 | 15 | 84.58 |
| 10/09/2025 15:56 | 100 | 84.62 |
| 10/09/2025 15:56 | 75 | 84.62 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 66 | 84.584 |
| 10/09/2025 15:56 | 100 | 84.58 |
| 10/09/2025 15:56 | 35 | 84.60 |
| 10/09/2025 15:56 | 5 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.58 |
| 10/09/2025 15:56 | 88 | 84.58 |
| 10/09/2025 15:56 | 41 | 84.59 |
| 10/09/2025 15:56 | 8 | 84.60 |
| 10/09/2025 15:56 | 65 | 84.60 |
| 10/09/2025 15:56 | 5 | 84.60 |
| 10/09/2025 15:56 | 93 | 84.61 |
| 10/09/2025 15:56 | 7 | 84.61 |
| 10/09/2025 15:56 | 8 | 84.60 |
| 10/09/2025 15:56 | 5 | 84.60 |
| 10/09/2025 15:56 | 14 | 84.60 |
| 10/09/2025 15:56 | 85 | 84.61 |
| 10/09/2025 15:56 | 15 | 84.61 |
| 10/09/2025 15:56 | 10 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 4 | 84.61 |
| 10/09/2025 15:56 | 20 | 84.61 |
| 10/09/2025 15:56 | 40 | 84.61 |
| 10/09/2025 15:56 | 85 | 84.61 |
| 10/09/2025 15:56 | 4 | 84.61 |
| 10/09/2025 15:56 | 96 | 84.61 |
| 10/09/2025 15:56 | 4 | 84.61 |
| 10/09/2025 15:56 | 96 | 84.61 |
| 10/09/2025 15:56 | 11 | 84.61 |
| 10/09/2025 15:56 | 89 | 84.61 |
| 10/09/2025 15:56 | 11 | 84.61 |
| 10/09/2025 15:56 | 77 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 40 | 84.61 |
| 10/09/2025 15:56 | 17 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 48 | 84.61 |
| 10/09/2025 15:56 | 95 | 84.61 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 100 | 84.61 |
| 10/09/2025 15:56 | 300 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 21 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 55 | 84.6515 |
| 10/09/2025 15:56 | 27 | 84.62 |
| 10/09/2025 15:56 | 1 | 84.64 |
| 10/09/2025 15:56 | 13 | 84.6514 |
| 10/09/2025 15:56 | 2 | 84.62 |
| 10/09/2025 15:56 | 100 | 84.6514 |
| 10/09/2025 15:56 | 100 | 84.6383 |
| 10/09/2025 15:56 | 12 | 84.6498 |
| 10/09/2025 15:56 | 9 | 84.64 |
| 10/09/2025 15:56 | 75 | 84.64 |
| 10/09/2025 15:56 | 1 | 84.6486 |
| 10/09/2025 15:56 | 1 | 84.64 |
| 10/09/2025 15:56 | 5 | 84.66 |
| 10/09/2025 15:56 | 10 | 84.64 |
| 10/09/2025 15:56 | 10 | 84.64 |
| 10/09/2025 15:56 | 75 | 84.64 |
| 10/09/2025 15:56 | 83 | 84.64 |
| 10/09/2025 15:56 | 50 | 84.64 |
| 10/09/2025 15:56 | 13 | 84.64 |
| 10/09/2025 15:56 | 75 | 84.64 |
| 10/09/2025 15:56 | 4 | 84.64 |
| 10/09/2025 15:56 | 1 | 84.65 |
| 10/09/2025 15:56 | 6 | 84.65 |
| 10/09/2025 15:56 | 185 | 84.65 |
| 10/09/2025 15:56 | 15 | 84.65 |
| 10/09/2025 15:56 | 13 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.6464 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 35 | 84.64 |
| 10/09/2025 15:56 | 2 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 50 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 7 | 84.64 |
| 10/09/2025 15:56 | 5 | 84.64 |
| 10/09/2025 15:56 | 10 | 84.64 |
| 10/09/2025 15:56 | 124 | 84.64 |
| 10/09/2025 15:56 | 460 | 84.64 |
| 10/09/2025 15:56 | 80 | 84.64 |
| 10/09/2025 15:56 | 24 | 84.64 |
| 10/09/2025 15:56 | 42 | 84.64 |
| 10/09/2025 15:56 | 1 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 98 | 84.63 |
| 10/09/2025 15:56 | 30 | 84.63 |
| 10/09/2025 15:56 | 7 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.62 |
| 10/09/2025 15:56 | 15 | 84.62 |
| 10/09/2025 15:56 | 1 | 84.62 |
| 10/09/2025 15:56 | 25 | 84.61 |
| 10/09/2025 15:56 | 28 | 84.6472 |
| 10/09/2025 15:56 | 100 | 84.62 |
| 10/09/2025 15:56 | 2 | 84.63 |
| 10/09/2025 15:56 | 40 | 84.6474 |
| 10/09/2025 15:56 | 1 | 84.6333 |
| 10/09/2025 15:56 | 17 | 84.6333 |
| 10/09/2025 15:56 | 100 | 84.6334 |
| 10/09/2025 15:56 | 6 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.625 |
| 10/09/2025 15:56 | 14 | 84.6449 |
| 10/09/2025 15:56 | 2 | 84.60 |
| 10/09/2025 15:56 | 13 | 84.6384 |
| 10/09/2025 15:56 | 12 | 84.6402 |
| 10/09/2025 15:56 | 100 | 84.6402 |
| 10/09/2025 15:56 | 44 | 84.64 |
| 10/09/2025 15:56 | 50 | 84.6225 |
| 10/09/2025 15:56 | 6 | 84.6225 |
| 10/09/2025 15:56 | 100 | 84.6384 |
| 10/09/2025 15:56 | 1 | 84.6448 |
| 10/09/2025 15:56 | 1 | 84.625 |
| 10/09/2025 15:56 | 1 | 84.6447 |
| 10/09/2025 15:56 | 200 | 84.6399 |
| 10/09/2025 15:56 | 28 | 84.6399 |
| 10/09/2025 15:56 | 64 | 84.6382 |
| 10/09/2025 15:56 | 1 | 84.63 |
| 10/09/2025 15:56 | 3 | 84.63 |
| 10/09/2025 15:56 | 1 | 84.63 |
| 10/09/2025 15:56 | 12 | 84.6378 |
| 10/09/2025 15:56 | 120 | 84.61 |
| 10/09/2025 15:56 | 1 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.6382 |
| 10/09/2025 15:56 | 1 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.6448 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 7 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.6325 |
| 10/09/2025 15:56 | 100 | 84.6325 |
| 10/09/2025 15:56 | 100 | 84.6275 |
| 10/09/2025 15:56 | 100 | 84.6225 |
| 10/09/2025 15:56 | 1 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.69 |
| 10/09/2025 15:56 | 98 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.60 |
| 10/09/2025 15:56 | 21 | 84.60 |
| 10/09/2025 15:56 | 79 | 84.60 |
| 10/09/2025 15:56 | 9 | 84.60 |
| 10/09/2025 15:56 | 1 | 84.61 |
| 10/09/2025 15:56 | 75 | 84.635 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 50 | 84.61 |
| 10/09/2025 15:56 | 45 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.635 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 50 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 50 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 2 | 84.66 |
| 10/09/2025 15:56 | 35 | 84.66 |
| 10/09/2025 15:56 | 88 | 84.66 |
| 10/09/2025 15:56 | 1 | 84.66 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 13 | 84.67 |
| 10/09/2025 15:56 | 71 | 84.67 |
| 10/09/2025 15:56 | 2 | 84.67 |
| 10/09/2025 15:56 | 11 | 84.67 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 61 | 84.66 |
| 10/09/2025 15:56 | 17 | 84.66 |
| 10/09/2025 15:56 | 22 | 84.66 |
| 10/09/2025 15:56 | 80 | 84.66 |
| 10/09/2025 15:56 | 30 | 84.66 |
| 10/09/2025 15:56 | 1 | 84.66 |
| 10/09/2025 15:56 | 13 | 84.66 |
| 10/09/2025 15:56 | 5 | 84.66 |
| 10/09/2025 15:56 | 4 | 84.66 |
| 10/09/2025 15:56 | 20 | 84.66 |
| 10/09/2025 15:56 | 74 | 84.66 |
| 10/09/2025 15:56 | 53 | 84.66 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 45 | 84.6486 |
| 10/09/2025 15:56 | 32 | 84.6046 |
| 10/09/2025 15:56 | 38 | 84.6458 |
| 10/09/2025 15:56 | 1 | 84.635 |
| 10/09/2025 15:56 | 2 | 84.6458 |
| 10/09/2025 15:56 | 30 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 11 | 84.646 |
| 10/09/2025 15:56 | 1 | 84.615 |
| 10/09/2025 15:56 | 1 | 84.62 |
| 10/09/2025 15:56 | 100 | 84.63 |
| 10/09/2025 15:56 | 47 | 84.66 |
| 10/09/2025 15:56 | 100 | 84.66 |
| 10/09/2025 15:56 | 47 | 84.66 |
| 10/09/2025 15:56 | 4 | 84.66 |
| 10/09/2025 15:56 | 14 | 84.66 |
| 10/09/2025 15:56 | 18 | 84.66 |
| 10/09/2025 15:56 | 30 | 84.66 |
| 10/09/2025 15:56 | 100 | 84.65 |
| 10/09/2025 15:56 | 100 | 84.64 |
| 10/09/2025 15:56 | 1 | 84.5975 |
| 10/09/2025 15:56 | 1 | 84.5975 |
| 10/09/2025 15:56 | 100 | 84.6458 |
| 10/09/2025 15:56 | 14 | 84.6372 |
| 10/09/2025 15:56 | 1 | 84.5975 |
| 10/09/2025 15:56 | 1 | 84.5975 |
| 10/09/2025 15:56 | 56 | 84.60 |
| 10/09/2025 15:56 | 15 | 84.595 |
| 10/09/2025 15:56 | 45 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.60 |
| 10/09/2025 15:56 | 100 | 84.6035 |
| 10/09/2025 15:56 | 2 | 84.62 |
| 10/09/2025 15:56 | 38 | 84.6461 |
| 10/09/2025 15:55 | 12 | 84.646 |
| 10/09/2025 15:55 | 1 | 84.646 |
| 10/09/2025 15:55 | 300 | 84.65 |
| 10/09/2025 15:55 | 12 | 84.6458 |
| 10/09/2025 15:55 | 14 | 84.595 |
| 10/09/2025 15:55 | 15 | 84.60 |
| 10/09/2025 15:55 | 1 | 84.595 |
| 10/09/2025 15:55 | 12 | 84.6447 |
| 10/09/2025 15:55 | 1 | 84.60 |
| 10/09/2025 15:55 | 12 | 84.6363 |
| 10/09/2025 15:55 | 15 | 84.6024 |
| 10/09/2025 15:55 | 1 | 84.595 |
| 10/09/2025 15:55 | 62 | 84.595 |
| 10/09/2025 15:55 | 38 | 84.595 |
| 10/09/2025 15:55 | 100 | 84.595 |
| 10/09/2025 15:55 | 100 | 84.595 |
| 10/09/2025 15:55 | 28 | 84.59 |
| 10/09/2025 15:55 | 47 | 84.595 |
| 10/09/2025 15:55 | 55 | 84.59 |
| 10/09/2025 15:55 | 45 | 84.59 |
| 10/09/2025 15:55 | 100 | 84.595 |
| 10/09/2025 15:55 | 75 | 84.59 |
| 10/09/2025 15:55 | 100 | 84.595 |
| 10/09/2025 15:55 | 75 | 84.59 |
| 10/09/2025 15:55 | 100 | 84.6375 |
| 10/09/2025 15:55 | 1 | 84.5975 |
| 10/09/2025 15:55 | 1 | 84.5975 |
| 10/09/2025 15:55 | 1 | 84.5975 |
| 10/09/2025 15:55 | 5 | 84.5975 |
| 10/09/2025 15:55 | 1 | 84.5975 |
| 10/09/2025 15:55 | 59 | 84.595 |
| 10/09/2025 15:55 | 16 | 84.64 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 7 | 84.65 |
| 10/09/2025 15:55 | 25 | 84.625 |
| 10/09/2025 15:55 | 75 | 84.625 |
| 10/09/2025 15:55 | 10 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.66 |
| 10/09/2025 15:55 | 18 | 84.66 |
| 10/09/2025 15:55 | 9 | 84.66 |
| 10/09/2025 15:55 | 91 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.66 |
| 10/09/2025 15:55 | 50 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.6474 |
| 10/09/2025 15:55 | 32 | 84.636 |
| 10/09/2025 15:55 | 200 | 84.636 |
| 10/09/2025 15:55 | 11 | 84.6717 |
| 10/09/2025 15:55 | 7 | 84.66 |
| 10/09/2025 15:55 | 9 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 19 | 84.6348 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.66 |
| 10/09/2025 15:55 | 15 | 84.647 |
| 10/09/2025 15:55 | 4 | 84.6312 |
| 10/09/2025 15:55 | 13 | 84.6312 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.66 |
| 10/09/2025 15:55 | 40 | 84.66 |
| 10/09/2025 15:55 | 10 | 84.68 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 125 | 84.66 |
| 10/09/2025 15:55 | 33 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 58 | 84.67 |
| 10/09/2025 15:55 | 1 | 84.67 |
| 10/09/2025 15:55 | 3 | 84.67 |
| 10/09/2025 15:55 | 4 | 84.68 |
| 10/09/2025 15:55 | 3 | 84.68 |
| 10/09/2025 15:55 | 14 | 84.67 |
| 10/09/2025 15:55 | 1 | 84.67 |
| 10/09/2025 15:55 | 85 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.70 |
| 10/09/2025 15:55 | 30 | 84.70 |
| 10/09/2025 15:55 | 30 | 84.69 |
| 10/09/2025 15:55 | 17 | 84.68 |
| 10/09/2025 15:55 | 15 | 84.68 |
| 10/09/2025 15:55 | 7 | 84.67 |
| 10/09/2025 15:55 | 1 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.665 |
| 10/09/2025 15:55 | 100 | 84.665 |
| 10/09/2025 15:55 | 400 | 84.6261 |
| 10/09/2025 15:55 | 9 | 84.66 |
| 10/09/2025 15:55 | 9 | 84.65 |
| 10/09/2025 15:55 | 78 | 84.66 |
| 10/09/2025 15:55 | 116 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 78 | 84.66 |
| 10/09/2025 15:55 | 4 | 84.66 |
| 10/09/2025 15:55 | 18 | 84.66 |
| 10/09/2025 15:55 | 50 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.655 |
| 10/09/2025 15:55 | 42 | 84.63 |
| 10/09/2025 15:55 | 35 | 84.65 |
| 10/09/2025 15:55 | 42 | 84.65 |
| 10/09/2025 15:55 | 47 | 84.65 |
| 10/09/2025 15:55 | 17 | 84.65 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 10 | 84.6445 |
| 10/09/2025 15:55 | 12 | 84.6445 |
| 10/09/2025 15:55 | 1 | 84.6445 |
| 10/09/2025 15:55 | 100 | 84.6325 |
| 10/09/2025 15:55 | 6 | 84.6443 |
| 10/09/2025 15:55 | 16 | 84.6443 |
| 10/09/2025 15:55 | 1 | 84.61 |
| 10/09/2025 15:55 | 100 | 84.615 |
| 10/09/2025 15:55 | 1 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.615 |
| 10/09/2025 15:55 | 80 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 5 | 84.61 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 100 | 84.62 |
| 10/09/2025 15:55 | 20 | 84.62 |
| 10/09/2025 15:55 | 28 | 84.615 |
| 10/09/2025 15:55 | 1 | 84.61 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 4 | 84.63 |
| 10/09/2025 15:55 | 81 | 84.63 |
| 10/09/2025 15:55 | 2 | 84.63 |
| 10/09/2025 15:55 | 16 | 84.63 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 12 | 84.6254 |
| 10/09/2025 15:55 | 26 | 84.63 |
| 10/09/2025 15:55 | 24 | 84.63 |
| 10/09/2025 15:55 | 11 | 84.63 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 33 | 84.63 |
| 10/09/2025 15:55 | 5 | 84.6143 |
| 10/09/2025 15:55 | 400 | 84.6185 |
| 10/09/2025 15:55 | 600 | 84.5953 |
| 10/09/2025 15:55 | 5 | 84.63 |
| 10/09/2025 15:55 | 100 | 84.6525 |
| 10/09/2025 15:55 | 11 | 84.63 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 5 | 84.64 |
| 10/09/2025 15:55 | 33 | 84.64 |
| 10/09/2025 15:55 | 1 | 84.64 |
| 10/09/2025 15:55 | 1 | 84.655 |
| 10/09/2025 15:55 | 33 | 84.64 |
| 10/09/2025 15:55 | 2 | 84.63 |
| 10/09/2025 15:55 | 100 | 84.63 |
| 10/09/2025 15:55 | 33 | 84.64 |
| 10/09/2025 15:55 | 100 | 84.65 |
| 10/09/2025 15:55 | 87 | 84.65 |
| 10/09/2025 15:55 | 1 | 84.65 |
| 10/09/2025 15:55 | 12 | 84.65 |
| 10/09/2025 15:55 | 1 | 84.66 |
| 10/09/2025 15:55 | 1 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.67 |
| 10/09/2025 15:55 | 10 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.67 |
| 10/09/2025 15:55 | 18 | 84.67 |
| 10/09/2025 15:55 | 85 | 84.67 |
| 10/09/2025 15:55 | 2 | 84.67 |
| 10/09/2025 15:55 | 46 | 84.67 |
| 10/09/2025 15:55 | 82 | 84.67 |
| 10/09/2025 15:55 | 18 | 84.67 |
| 10/09/2025 15:55 | 82 | 84.67 |
| 10/09/2025 15:55 | 15 | 84.593 |
| 10/09/2025 15:55 | 76 | 84.6449 |
| 10/09/2025 15:55 | 7 | 84.6701 |
| 10/09/2025 15:55 | 15 | 84.67 |
| 10/09/2025 15:55 | 14 | 84.6158 |
| 10/09/2025 15:55 | 4 | 84.69 |
| 10/09/2025 15:55 | 12 | 84.5884 |
| 10/09/2025 15:55 | 1 | 84.69 |
| 10/09/2025 15:55 | 100 | 84.6825 |
| 10/09/2025 15:55 | 100 | 84.6825 |
| 10/09/2025 15:55 | 10 | 84.6111 |
| 10/09/2025 15:55 | 3 | 84.67 |
| 10/09/2025 15:55 | 97 | 84.67 |
| 10/09/2025 15:55 | 3 | 84.67 |
| 10/09/2025 15:55 | 1 | 84.6701 |
| 10/09/2025 15:55 | 100 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.67 |
| 10/09/2025 15:55 | 19 | 84.68 |
| 10/09/2025 15:55 | 9 | 84.69 |
| 10/09/2025 15:55 | 90 | 84.69 |
| 10/09/2025 15:55 | 10 | 84.69 |
| 10/09/2025 15:55 | 1 | 84.69 |
| 10/09/2025 15:55 | 12 | 84.69 |
| 10/09/2025 15:55 | 241 | 84.69 |
| 10/09/2025 15:55 | 35 | 84.69 |
| 10/09/2025 15:55 | 3 | 84.69 |
| 10/09/2025 15:55 | 15 | 84.69 |
| 10/09/2025 15:55 | 10 | 84.69 |
| 10/09/2025 15:55 | 100 | 84.69 |
| 10/09/2025 15:55 | 2 | 84.69 |
| 10/09/2025 15:55 | 81 | 84.69 |
| 10/09/2025 15:55 | 252 | 84.69 |
| 10/09/2025 15:55 | 7 | 84.69 |
| 10/09/2025 15:55 | 41 | 84.69 |
| 10/09/2025 15:55 | 59 | 84.69 |
| 10/09/2025 15:55 | 3 | 84.69 |
| 10/09/2025 15:55 | 238 | 84.69 |
| 10/09/2025 15:55 | 1 | 84.69 |
| 10/09/2025 15:55 | 1 | 84.69 |
| 10/09/2025 15:55 | 73 | 84.6309 |
| 10/09/2025 15:55 | 12 | 84.6309 |
| 10/09/2025 15:55 | 10 | 84.6309 |
| 10/09/2025 15:55 | 1 | 84.6309 |
| 10/09/2025 15:55 | 67 | 84.69 |
| 10/09/2025 15:55 | 24 | 84.69 |
| 10/09/2025 15:55 | 3 | 84.69 |
| 10/09/2025 15:55 | 13 | 84.71 |
| 10/09/2025 15:55 | 13 | 84.71 |
| 10/09/2025 15:55 | 13 | 84.71 |
| 10/09/2025 15:55 | 13 | 84.71 |
| 10/09/2025 15:55 | 45 | 84.71 |
| 10/09/2025 15:55 | 23 | 84.73 |
| 10/09/2025 15:55 | 100 | 84.72 |
| 10/09/2025 15:55 | 100 | 84.72 |
| 10/09/2025 15:55 | 43 | 84.72 |
| 10/09/2025 15:55 | 29 | 84.72 |
| 10/09/2025 15:55 | 5 | 84.72 |
| 10/09/2025 15:55 | 100 | 84.69 |
| 10/09/2025 15:55 | 1 | 84.68 |
| 10/09/2025 15:55 | 11 | 84.67 |
| 10/09/2025 15:55 | 56 | 84.68 |
| 10/09/2025 15:55 | 300 | 84.68 |
| 10/09/2025 15:55 | 20 | 84.68 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 100 | 84.69 |
| 10/09/2025 15:55 | 100 | 84.70 |
| 10/09/2025 15:55 | 77 | 84.6223 |
| 10/09/2025 15:55 | 1 | 84.71 |
| 10/09/2025 15:55 | 100 | 84.71 |
| 10/09/2025 15:55 | 100 | 84.71 |
| 10/09/2025 15:55 | 42 | 84.71 |
| 10/09/2025 15:55 | 3 | 84.71 |
| 10/09/2025 15:55 | 79 | 84.71 |
| 10/09/2025 15:55 | 100 | 84.71 |
| 10/09/2025 15:55 | 100 | 84.72 |
| 10/09/2025 15:55 | 1 | 84.72 |
| 10/09/2025 15:55 | 95 | 84.72 |
| 10/09/2025 15:55 | 5 | 84.71 |
| 10/09/2025 15:55 | 5 | 84.70 |
| 10/09/2025 15:55 | 16 | 84.70 |
| 10/09/2025 15:55 | 1 | 84.70 |
| 10/09/2025 15:55 | 4 | 84.70 |
| 10/09/2025 15:55 | 100 | 84.70 |
| 10/09/2025 15:55 | 12 | 84.69 |
| 10/09/2025 15:55 | 16 | 84.70 |
| 10/09/2025 15:55 | 86 | 84.70 |
| 10/09/2025 15:55 | 100 | 84.70 |
| 10/09/2025 15:55 | 100 | 84.70 |
| 10/09/2025 15:55 | 13 | 84.68 |
| 10/09/2025 15:55 | 6 | 84.68 |
| 10/09/2025 15:55 | 13 | 84.665 |
| 10/09/2025 15:55 | 4 | 84.665 |
| 10/09/2025 15:55 | 13 | 84.665 |
| 10/09/2025 15:55 | 13 | 84.665 |
| 10/09/2025 15:55 | 13 | 84.665 |
| 10/09/2025 15:55 | 13 | 84.665 |
| 10/09/2025 15:55 | 13 | 84.67 |
| 10/09/2025 15:55 | 13 | 84.67 |
| 10/09/2025 15:55 | 88 | 84.69 |
| 10/09/2025 15:55 | 12 | 84.68 |
| 10/09/2025 15:55 | 3 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.65 |
| 10/09/2025 15:55 | 19 | 84.5763 |
| 10/09/2025 15:55 | 3 | 84.67 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 34 | 84.68 |
| 10/09/2025 15:55 | 80 | 84.68 |
| 10/09/2025 15:55 | 17 | 84.68 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 100 | 84.68 |
| 10/09/2025 15:55 | 1 | 84.5999 |
| 10/09/2025 15:55 | 31 | 84.63 |
| 10/09/2025 15:55 | 12 | 84.67 |
| 10/09/2025 15:55 | 22 | 84.63 |
| 10/09/2025 15:55 | 8 | 84.65 |
| 10/09/2025 15:55 | 1 | 84.65 |
| 10/09/2025 15:55 | 41 | 84.66 |
| 10/09/2025 15:55 | 4 | 84.65 |
| 10/09/2025 15:55 | 100 | 84.65 |
| 10/09/2025 15:55 | 5 | 84.62 |
| 10/09/2025 15:55 | 40 | 84.63 |
| 10/09/2025 15:55 | 100 | 84.64 |
| 10/09/2025 15:55 | 1 | 84.63 |
| 10/09/2025 15:55 | 3 | 84.62 |
| 10/09/2025 15:55 | 14 | 84.63 |
| 10/09/2025 15:55 | 57 | 84.66 |
| 10/09/2025 15:55 | 100 | 84.65 |
| 10/09/2025 15:55 | 100 | 84.65 |
| 10/09/2025 15:55 | 100 | 84.64 |
| 10/09/2025 15:55 | 16 | 84.63 |
| 10/09/2025 15:55 | 84 | 84.63 |
| 10/09/2025 15:55 | 23 | 84.63 |
| 10/09/2025 15:55 | 100 | 84.63 |
| 10/09/2025 15:55 | 155 | 84.63 |
| 10/09/2025 15:55 | 99 | 84.62 |
| 10/09/2025 15:55 | 5 | 84.62 |
| 10/09/2025 15:55 | 1 | 84.62 |