Axcelis Techs Rg
ACLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:27
Geld
04.04.2025 - 19:57:41
Geld
Volumen 		Brief
04.04.2025 - 19:57:41
Brief
Volumen
42.00
-2.79 ( -6.23% )
41.98
100
42.11
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 20 41.96
04/04/2025 13:56 4 41.96
04/04/2025 13:56 92 41.93
04/04/2025 13:56 200 41.93
04/04/2025 13:56 50 41.93
04/04/2025 13:56 38 41.99
04/04/2025 13:56 4 41.99
04/04/2025 13:56 63 41.99
04/04/2025 13:56 10 41.9805
04/04/2025 13:56 2 41.93
04/04/2025 13:56 2 42.0413
04/04/2025 13:56 294 41.8952
04/04/2025 13:56 222 41.9986
04/04/2025 13:56 30 41.99
04/04/2025 13:56 100 41.99
04/04/2025 13:55 10 41.9611
04/04/2025 13:55 1 42.0593
04/04/2025 13:55 10 41.935
04/04/2025 13:55 1 41.94
04/04/2025 13:55 5 42.0625
04/04/2025 13:55 8 41.94
04/04/2025 13:55 1 41.94
04/04/2025 13:55 54 41.94
04/04/2025 13:55 2 41.94
04/04/2025 13:55 100 41.93
04/04/2025 13:55 100 41.93
04/04/2025 13:55 100 41.93
04/04/2025 13:55 83 41.97
04/04/2025 13:55 4 41.99
04/04/2025 13:55 5 42.005
04/04/2025 13:55 5 42.02
04/04/2025 13:55 10 42.02
04/04/2025 13:55 10 42.02
04/04/2025 13:55 5 42.02
04/04/2025 13:55 100 42.02
04/04/2025 13:55 100 42.02
04/04/2025 13:55 83 42.02
04/04/2025 13:55 3 42.04
04/04/2025 13:55 17 42.04
04/04/2025 13:55 4 42.04
04/04/2025 13:55 100 42.1622
04/04/2025 13:55 1 42.085
04/04/2025 13:54 1 42.1547
04/04/2025 13:54 6 42.1075
04/04/2025 13:54 187 42.08
04/04/2025 13:54 111 42.10
04/04/2025 13:54 6 42.10
04/04/2025 13:54 70 42.10
04/04/2025 13:54 1 42.10
04/04/2025 13:54 35 42.10
04/04/2025 13:54 265 42.10
04/04/2025 13:54 1 42.10
04/04/2025 13:54 2 42.10
04/04/2025 13:54 78 42.10
04/04/2025 13:54 22 42.10
04/04/2025 13:54 40 42.10
04/04/2025 13:54 1 42.10
04/04/2025 13:54 9 42.10
04/04/2025 13:54 1 42.10
04/04/2025 13:54 100 42.10
04/04/2025 13:54 19 42.09
04/04/2025 13:54 3 42.1545
04/04/2025 13:54 295 42.035
04/04/2025 13:54 6 42.1565
04/04/2025 13:54 29 42.05
04/04/2025 13:54 5 42.07
04/04/2025 13:54 100 42.07
04/04/2025 13:54 6 42.07
04/04/2025 13:54 13 42.07
04/04/2025 13:54 6 42.07
04/04/2025 13:54 18 42.07
04/04/2025 13:54 82 42.07
04/04/2025 13:54 100 42.07
04/04/2025 13:54 9 42.09
04/04/2025 13:54 5 42.09
04/04/2025 13:54 100 42.09
04/04/2025 13:54 100 42.09
04/04/2025 13:54 55 42.09
04/04/2025 13:54 45 42.09
04/04/2025 13:54 100 42.09
04/04/2025 13:54 102 42.09
04/04/2025 13:54 6 42.10
04/04/2025 13:54 6 42.10
04/04/2025 13:54 1 42.1386
04/04/2025 13:54 2 42.1386
04/04/2025 13:54 1 42.159
04/04/2025 13:54 46 42.1341
04/04/2025 13:54 100 42.11
04/04/2025 13:54 14 42.11
04/04/2025 13:54 6 42.11
04/04/2025 13:54 11 42.11
04/04/2025 13:54 73 42.11
04/04/2025 13:54 10 42.11
04/04/2025 13:54 96 42.11
04/04/2025 13:54 5 42.11
04/04/2025 13:54 6 42.11
04/04/2025 13:54 1 42.11
04/04/2025 13:54 1 42.11
04/04/2025 13:54 1 42.1432
04/04/2025 13:53 100 42.155
04/04/2025 13:53 2 42.1625
04/04/2025 13:53 1 42.17
04/04/2025 13:53 2 42.17
04/04/2025 13:53 20 42.1422
04/04/2025 13:53 30 42.15
04/04/2025 13:53 100 42.13
04/04/2025 13:53 2 42.15
04/04/2025 13:53 38 42.15
04/04/2025 13:53 2 42.15
04/04/2025 13:53 100 42.15
04/04/2025 13:53 89 42.15
04/04/2025 13:53 6 42.15
04/04/2025 13:53 100 42.15
04/04/2025 13:53 6 42.1649
04/04/2025 13:53 5 42.12
04/04/2025 13:53 3 42.12
04/04/2025 13:53 26 42.1381
04/04/2025 13:53 50 42.15
04/04/2025 13:53 11 42.15
04/04/2025 13:53 100 42.15
04/04/2025 13:53 65 42.15
04/04/2025 13:53 3 42.15
04/04/2025 13:53 50 42.15
04/04/2025 13:53 32 42.15
04/04/2025 13:53 91 42.15
04/04/2025 13:53 9 42.15
04/04/2025 13:53 68 42.15
04/04/2025 13:53 16 42.15
04/04/2025 13:53 16 42.15
04/04/2025 13:53 100 42.15
04/04/2025 13:53 38 42.14
04/04/2025 13:53 4 42.14
04/04/2025 13:52 100 42.12
04/04/2025 13:52 22 42.10
04/04/2025 13:52 7 42.11
04/04/2025 13:52 4 42.11
04/04/2025 13:52 15 42.11
04/04/2025 13:52 12 42.11
04/04/2025 13:52 2 42.13
04/04/2025 13:52 24 42.13
04/04/2025 13:52 5 42.14
04/04/2025 13:52 6 42.13
04/04/2025 13:52 5 42.14
04/04/2025 13:52 6 42.13
04/04/2025 13:52 5 42.14
04/04/2025 13:52 5 42.14
04/04/2025 13:52 13 42.14
04/04/2025 13:52 100 42.14
04/04/2025 13:52 100 42.14
04/04/2025 13:52 100 42.14
04/04/2025 13:52 200 42.14
04/04/2025 13:52 12 42.14
04/04/2025 13:52 9 42.15
04/04/2025 13:52 2 42.1771
04/04/2025 13:52 10 42.14
04/04/2025 13:52 19 42.17
04/04/2025 13:52 1 42.189
04/04/2025 13:52 4 42.2169
04/04/2025 13:51 100 42.17
04/04/2025 13:51 48 42.14
04/04/2025 13:51 1 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 77 42.17
04/04/2025 13:51 8 42.17
04/04/2025 13:51 358 42.17
04/04/2025 13:51 15 42.17
04/04/2025 13:51 100 42.20
04/04/2025 13:51 8 42.20
04/04/2025 13:51 92 42.20
04/04/2025 13:51 1 42.20
04/04/2025 13:51 1 42.20
04/04/2025 13:51 126 42.20
04/04/2025 13:51 10 42.20
04/04/2025 13:51 100 42.20
04/04/2025 13:51 128 42.20
04/04/2025 13:51 172 42.20
04/04/2025 13:51 100 42.20
04/04/2025 13:51 2 42.20
04/04/2025 13:51 2 42.20
04/04/2025 13:51 100 42.20
04/04/2025 13:51 90 42.17
04/04/2025 13:51 1 42.2572
04/04/2025 13:51 30 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 38 42.17
04/04/2025 13:51 38 42.17
04/04/2025 13:51 63 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 28 42.17
04/04/2025 13:51 35 42.17
04/04/2025 13:51 63 42.17
04/04/2025 13:51 19 42.17
04/04/2025 13:51 38 42.17
04/04/2025 13:51 41 42.17
04/04/2025 13:51 22 42.17
04/04/2025 13:51 63 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 4 42.17
04/04/2025 13:51 5 42.1783