Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
143.35
+0.42
(
+0.29% )
|
143.12
|
100 |
143.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 143.35 |
| 07/11/2026 00:43 | 10 | 145.68 |
| 07/10/2026 23:20 | � | 143.35 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:59 | 1 | 144.31 |
| 07/10/2026 22:30 | � | 143.35 |
| 07/10/2026 22:07 | 7 | 144.99 |
| 07/10/2026 22:00 | � | 143.35 |
| 07/10/2026 22:00 | 37550 | 143.35 |
| 07/10/2026 21:59 | 32 | 143.37 |
| 07/10/2026 21:59 | 38 | 143.31 |
| 07/10/2026 21:59 | 4 | 143.31 |
| 07/10/2026 21:59 | 11 | 143.38 |
| 07/10/2026 21:59 | 10 | 143.37 |
| 07/10/2026 21:59 | 2 | 143.35 |
| 07/10/2026 21:59 | 5 | 143.35 |
| 07/10/2026 21:59 | 100 | 143.35 |
| 07/10/2026 21:59 | 7 | 143.29 |
| 07/10/2026 21:59 | 2 | 143.29 |
| 07/10/2026 21:59 | 60 | 143.36 |
| 07/10/2026 21:59 | 15 | 143.30 |
| 07/10/2026 21:59 | 6 | 143.27 |
| 07/10/2026 21:59 | 10 | 143.30 |
| 07/10/2026 21:59 | 17 | 143.26 |
| 07/10/2026 21:59 | 1 | 143.19 |
| 07/10/2026 21:59 | 1 | 143.10 |
| 07/10/2026 21:59 | 2 | 143.10 |
| 07/10/2026 21:59 | 38 | 143.11 |
| 07/10/2026 21:59 | 34 | 143.37 |
| 07/10/2026 21:59 | 6 | 143.34 |
| 07/10/2026 21:59 | 1 | 143.34 |
| 07/10/2026 21:59 | 1 | 143.34 |
| 07/10/2026 21:59 | 1 | 143.10 |
| 07/10/2026 21:59 | 8 | 143.33 |
| 07/10/2026 21:59 | 8 | 143.02 |
| 07/10/2026 21:59 | 1 | 143.01 |
| 07/10/2026 21:59 | 5 | 143.01 |
| 07/10/2026 21:59 | 1 | 142.99 |
| 07/10/2026 21:59 | 38 | 143.01 |
| 07/10/2026 21:59 | 3 | 143.19 |
| 07/10/2026 21:59 | 1 | 143.19 |
| 07/10/2026 21:59 | 1 | 143.18 |
| 07/10/2026 21:59 | 1 | 143.18 |
| 07/10/2026 21:59 | 3 | 143.17 |
| 07/10/2026 21:59 | 4 | 143.17 |
| 07/10/2026 21:59 | 87 | 143.165 |
| 07/10/2026 21:59 | 13 | 143.165 |
| 07/10/2026 21:59 | 5 | 143.33 |
| 07/10/2026 21:59 | 100 | 143.29 |
| 07/10/2026 21:59 | 4 | 143.16 |
| 07/10/2026 21:59 | 10 | 143.16 |
| 07/10/2026 21:59 | 38 | 143.16 |
| 07/10/2026 21:59 | 1 | 143.16 |
| 07/10/2026 21:59 | 1 | 143.16 |
| 07/10/2026 21:59 | 38 | 143.16 |
| 07/10/2026 21:59 | 1 | 143.02 |
| 07/10/2026 21:59 | 22 | 143.16 |
| 07/10/2026 21:59 | 8 | 143.16 |
| 07/10/2026 21:59 | 70 | 143.09 |
| 07/10/2026 21:59 | 30 | 143.09 |
| 07/10/2026 21:59 | 12 | 143.16 |
| 07/10/2026 21:59 | 14 | 143.02 |
| 07/10/2026 21:59 | 4 | 143.02 |
| 07/10/2026 21:59 | 2 | 143.02 |
| 07/10/2026 21:59 | 2 | 143.02 |
| 07/10/2026 21:59 | 5 | 143.03 |
| 07/10/2026 21:59 | 107 | 143.08 |
| 07/10/2026 21:59 | 1 | 142.95 |
| 07/10/2026 21:59 | 14 | 142.95 |
| 07/10/2026 21:59 | 90 | 142.97 |
| 07/10/2026 21:59 | 2 | 142.98 |
| 07/10/2026 21:59 | 1 | 143.32 |
| 07/10/2026 21:59 | 1 | 143.32 |
| 07/10/2026 21:59 | 1 | 143.33 |
| 07/10/2026 21:59 | 1 | 143.34 |
| 07/10/2026 21:59 | 36 | 143.35 |
| 07/10/2026 21:59 | 1 | 143.35 |
| 07/10/2026 21:59 | 50 | 143.39 |
| 07/10/2026 21:59 | 14 | 143.40 |
| 07/10/2026 21:59 | 416 | 143.40 |
| 07/10/2026 21:59 | 1 | 143.40 |
| 07/10/2026 21:59 | 17 | 143.40 |
| 07/10/2026 21:59 | 10 | 143.40 |
| 07/10/2026 21:59 | 113 | 143.40 |
| 07/10/2026 21:59 | 1 | 143.40 |
| 07/10/2026 21:59 | 18 | 143.40 |
| 07/10/2026 21:59 | 17 | 143.40 |
| 07/10/2026 21:59 | 15 | 143.40 |
| 07/10/2026 21:59 | 6 | 143.40 |
| 07/10/2026 21:59 | 3 | 143.40 |
| 07/10/2026 21:59 | 21 | 143.40 |
| 07/10/2026 21:59 | 10 | 143.40 |
| 07/10/2026 21:59 | 4 | 143.40 |
| 07/10/2026 21:59 | 6 | 143.40 |
| 07/10/2026 21:59 | 20 | 143.40 |
| 07/10/2026 21:59 | 25 | 143.40 |
| 07/10/2026 21:59 | 12 | 143.40 |
| 07/10/2026 21:59 | 1 | 143.40 |
| 07/10/2026 21:59 | 100 | 143.40 |
| 07/10/2026 21:59 | 100 | 143.40 |
| 07/10/2026 21:59 | 40 | 143.39 |
| 07/10/2026 21:59 | 100 | 143.39 |
| 07/10/2026 21:59 | 94 | 143.38 |
| 07/10/2026 21:59 | 100 | 143.37 |
| 07/10/2026 21:59 | 100 | 143.35 |
| 07/10/2026 21:59 | 100 | 143.34 |
| 07/10/2026 21:59 | 100 | 143.32 |
| 07/10/2026 21:59 | 100 | 143.31 |
| 07/10/2026 21:59 | 100 | 143.30 |
| 07/10/2026 21:59 | 1 | 142.97 |
| 07/10/2026 21:59 | 9 | 142.97 |
| 07/10/2026 21:59 | 1 | 143.04 |
| 07/10/2026 21:59 | 69 | 142.98 |
| 07/10/2026 21:59 | 2 | 143.05 |
| 07/10/2026 21:59 | 89 | 143.11 |
| 07/10/2026 21:59 | 40 | 143.14 |
| 07/10/2026 21:59 | 6 | 143.38 |
| 07/10/2026 21:59 | 100 | 143.37 |
| 07/10/2026 21:59 | 6 | 143.12 |
| 07/10/2026 21:59 | 21 | 143.31 |
| 07/10/2026 21:59 | 80 | 143.37 |
| 07/10/2026 21:59 | 50 | 143.31 |
| 07/10/2026 21:59 | 50 | 143.31 |
| 07/10/2026 21:59 | 50 | 143.31 |
| 07/10/2026 21:59 | 60 | 143.12 |
| 07/10/2026 21:59 | 5 | 143.32 |
| 07/10/2026 21:59 | 50 | 143.32 |
| 07/10/2026 21:59 | 50 | 143.32 |
| 07/10/2026 21:58 | 9 | 143.13 |
| 07/10/2026 21:58 | 7 | 143.15 |
| 07/10/2026 21:58 | 17 | 143.39 |
| 07/10/2026 21:58 | 100 | 143.38 |
| 07/10/2026 21:58 | 100 | 143.37 |
| 07/10/2026 21:58 | 100 | 143.36 |
| 07/10/2026 21:58 | 17 | 143.39 |
| 07/10/2026 21:58 | 100 | 143.38 |
| 07/10/2026 21:58 | 100 | 143.37 |
| 07/10/2026 21:58 | 100 | 143.36 |
| 07/10/2026 21:58 | 100 | 143.36 |
| 07/10/2026 21:58 | 100 | 143.35 |
| 07/10/2026 21:58 | 100 | 143.34 |
| 07/10/2026 21:58 | 100 | 143.33 |
| 07/10/2026 21:58 | 100 | 143.30 |
| 07/10/2026 21:58 | 100 | 143.27 |
| 07/10/2026 21:58 | 170 | 143.25 |
| 07/10/2026 21:58 | 1 | 142.94 |
| 07/10/2026 21:58 | 5 | 143.11 |
| 07/10/2026 21:58 | 15 | 143.10 |
| 07/10/2026 21:58 | 10 | 143.10 |
| 07/10/2026 21:58 | 1 | 143.11 |
| 07/10/2026 21:58 | 1 | 143.11 |
| 07/10/2026 21:58 | 1 | 143.11 |
| 07/10/2026 21:58 | 4 | 143.10 |
| 07/10/2026 21:58 | 40 | 143.10 |
| 07/10/2026 21:58 | 20 | 143.10 |
| 07/10/2026 21:58 | 103 | 143.09 |
| 07/10/2026 21:58 | 12 | 143.09 |
| 07/10/2026 21:58 | 14 | 143.09 |
| 07/10/2026 21:58 | 25 | 143.09 |
| 07/10/2026 21:58 | 25 | 143.09 |
| 07/10/2026 21:58 | 25 | 143.09 |
| 07/10/2026 21:58 | 4 | 142.98 |
| 07/10/2026 21:58 | 1 | 142.98 |
| 07/10/2026 21:58 | 8 | 142.87 |
| 07/10/2026 21:58 | 1 | 142.92 |
| 07/10/2026 21:58 | 1 | 142.93 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 35 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 3 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 4 | 142.99 |
| 07/10/2026 21:58 | 3 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 2 | 142.99 |
| 07/10/2026 21:58 | 1 | 142.99 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 11 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 54 | 143.04 |
| 07/10/2026 21:58 | 5 | 143.04 |
| 07/10/2026 21:58 | 4 | 143.04 |
| 07/10/2026 21:58 | 44 | 143.04 |
| 07/10/2026 21:58 | 50 | 143.04 |
| 07/10/2026 21:58 | 6 | 143.04 |
| 07/10/2026 21:58 | 11 | 143.15 |
| 07/10/2026 21:58 | 54 | 143.15 |
| 07/10/2026 21:58 | 87 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 66 | 143.12 |
| 07/10/2026 21:58 | 34 | 143.12 |
| 07/10/2026 21:58 | 13 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 35 | 143.12 |
| 07/10/2026 21:58 | 4 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 11 | 143.12 |
| 07/10/2026 21:58 | 1 | 143.12 |
| 07/10/2026 21:58 | 1 | 143.12 |
| 07/10/2026 21:58 | 14 | 143.12 |
| 07/10/2026 21:58 | 20 | 143.12 |
| 07/10/2026 21:58 | 31 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 56 | 143.12 |
| 07/10/2026 21:58 | 3 | 143.12 |
| 07/10/2026 21:58 | 12 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 200 | 143.12 |
| 07/10/2026 21:58 | 100 | 143.12 |
| 07/10/2026 21:58 | 2 | 143.13 |
| 07/10/2026 21:58 | 31 | 143.15 |
| 07/10/2026 21:58 | 18 | 143.15 |
| 07/10/2026 21:58 | 13 | 143.15 |
| 07/10/2026 21:58 | 2 | 143.38 |
| 07/10/2026 21:58 | 1 | 143.29 |
| 07/10/2026 21:58 | 99 | 143.38 |
| 07/10/2026 21:58 | 1 | 143.38 |
| 07/10/2026 21:57 | 86 | 143.56 |
| 07/10/2026 21:57 | 1 | 143.50 |
| 07/10/2026 21:57 | 2 | 143.45 |
| 07/10/2026 21:57 | 10 | 143.45 |
| 07/10/2026 21:57 | 4 | 143.38 |
| 07/10/2026 21:57 | 6 | 143.38 |
| 07/10/2026 21:57 | 14 | 143.38 |
| 07/10/2026 21:57 | 1 | 143.36 |
| 07/10/2026 21:57 | 27 | 143.36 |
| 07/10/2026 21:57 | 1 | 143.34 |
| 07/10/2026 21:57 | 10 | 143.18 |
| 07/10/2026 21:57 | 20 | 143.33 |
| 07/10/2026 21:57 | 100 | 143.34 |
| 07/10/2026 21:57 | 100 | 143.34 |
| 07/10/2026 21:57 | 6 | 143.45 |
| 07/10/2026 21:57 | 5 | 143.33 |
| 07/10/2026 21:57 | 6 | 143.33 |
| 07/10/2026 21:57 | 10 | 143.45 |
| 07/10/2026 21:57 | 17 | 143.45 |
| 07/10/2026 21:57 | 1 | 143.45 |
| 07/10/2026 21:57 | 5 | 143.45 |
| 07/10/2026 21:57 | 20 | 143.45 |
| 07/10/2026 21:57 | 1 | 143.46 |
| 07/10/2026 21:57 | 127 | 143.66 |
| 07/10/2026 21:57 | 2 | 143.66 |
| 07/10/2026 21:57 | 71 | 143.66 |
| 07/10/2026 21:57 | 29 | 143.66 |
| 07/10/2026 21:57 | 100 | 143.65 |
| 07/10/2026 21:57 | 100 | 143.65 |
| 07/10/2026 21:57 | 1 | 143.65 |
| 07/10/2026 21:57 | 100 | 143.64 |
| 07/10/2026 21:57 | 100 | 143.63 |
| 07/10/2026 21:57 | 100 | 143.61 |
| 07/10/2026 21:57 | 170 | 143.57 |
| 07/10/2026 21:57 | 1 | 143.60 |
| 07/10/2026 21:57 | 12 | 143.59 |
| 07/10/2026 21:57 | 170 | 143.57 |
| 07/10/2026 21:56 | 41 | 143.53 |
| 07/10/2026 21:56 | 100 | 143.52 |
| 07/10/2026 21:55 | 1 | 143.32 |
| 07/10/2026 21:55 | 1 | 143.48 |
| 07/10/2026 21:55 | 1 | 143.31 |
| 07/10/2026 21:55 | 100 | 143.35 |
| 07/10/2026 21:55 | 2 | 143.34 |
| 07/10/2026 21:55 | 70 | 143.29 |
| 07/10/2026 21:55 | 30 | 143.29 |
| 07/10/2026 21:55 | 5 | 143.27 |
| 07/10/2026 21:55 | 10 | 143.27 |
| 07/10/2026 21:55 | 60 | 143.27 |
| 07/10/2026 21:55 | 11 | 143.27 |
| 07/10/2026 21:55 | 89 | 143.27 |
| 07/10/2026 21:55 | 1 | 143.26 |
| 07/10/2026 21:55 | 30 | 143.27 |
| 07/10/2026 21:55 | 2 | 143.19 |
| 07/10/2026 21:55 | 60 | 143.11 |
| 07/10/2026 21:55 | 21 | 143.10 |
| 07/10/2026 21:55 | 54 | 143.10 |
| 07/10/2026 21:55 | 43 | 143.09 |
| 07/10/2026 21:55 | 57 | 143.09 |
| 07/10/2026 21:55 | 70 | 142.90 |
| 07/10/2026 21:55 | 1 | 142.87 |
| 07/10/2026 21:55 | 1 | 142.87 |
| 07/10/2026 21:55 | 60 | 142.87 |
| 07/10/2026 21:54 | 55 | 142.77 |
| 07/10/2026 21:54 | 5 | 142.77 |
| 07/10/2026 21:54 | 10 | 142.775 |
| 07/10/2026 21:54 | 40 | 142.77 |
| 07/10/2026 21:54 | 21 | 142.77 |
| 07/10/2026 21:54 | 100 | 142.66 |
| 07/10/2026 21:54 | 100 | 142.67 |
| 07/10/2026 21:54 | 1 | 142.68 |
| 07/10/2026 21:54 | 100 | 142.68 |
| 07/10/2026 21:54 | 4 | 142.70 |
| 07/10/2026 21:54 | 101 | 142.70 |
| 07/10/2026 21:54 | 18 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 2 | 142.77 |
| 07/10/2026 21:54 | 25 | 142.77 |
| 07/10/2026 21:54 | 30 | 143.04 |
| 07/10/2026 21:54 | 1 | 142.90 |
| 07/10/2026 21:53 | 30 | 142.97 |
| 07/10/2026 21:53 | 120 | 142.78 |
| 07/10/2026 21:53 | 4 | 142.96 |
| 07/10/2026 21:52 | 1 | 143.05 |
| 07/10/2026 21:52 | 2 | 142.965 |
| 07/10/2026 21:52 | 80 | 142.88 |
| 07/10/2026 21:52 | 1 | 142.88 |
| 07/10/2026 21:52 | 80 | 142.82 |
| 07/10/2026 21:52 | 29 | 142.86 |
| 07/10/2026 21:52 | 25 | 142.86 |
| 07/10/2026 21:52 | 11 | 142.86 |
| 07/10/2026 21:52 | 86 | 142.86 |
| 07/10/2026 21:52 | 11 | 142.86 |
| 07/10/2026 21:52 | 3 | 142.86 |
| 07/10/2026 21:52 | 11 | 142.86 |
| 07/10/2026 21:52 | 23 | 142.86 |
| 07/10/2026 21:52 | 100 | 142.86 |
| 07/10/2026 21:52 | 100 | 142.86 |
| 07/10/2026 21:52 | 100 | 142.86 |
| 07/10/2026 21:52 | 100 | 142.86 |
| 07/10/2026 21:52 | 1 | 142.86 |
| 07/10/2026 21:52 | 22 | 142.86 |
| 07/10/2026 21:52 | 78 | 142.86 |
| 07/10/2026 21:52 | 100 | 142.86 |
| 07/10/2026 21:52 | 24 | 142.86 |
| 07/10/2026 21:52 | 9 | 142.84 |
| 07/10/2026 21:52 | 2 | 142.84 |
| 07/10/2026 21:52 | 14 | 142.75 |
| 07/10/2026 21:51 | 80 | 142.78 |
| 07/10/2026 21:51 | 11 | 142.93 |
| 07/10/2026 21:51 | 100 | 143.08 |
| 07/10/2026 21:51 | 5 | 143.08 |
| 07/10/2026 21:51 | 100 | 143.06 |
| 07/10/2026 21:51 | 20 | 143.00 |
| 07/10/2026 21:51 | 17 | 142.98 |
| 07/10/2026 21:51 | 17 | 142.96 |
| 07/10/2026 21:51 | 10 | 142.835 |
| 07/10/2026 21:50 | 2 | 142.835 |
| 07/10/2026 21:50 | 2 | 142.835 |
| 07/10/2026 21:50 | 100 | 142.66 |
| 07/10/2026 21:50 | 64 | 142.97 |
| 07/10/2026 21:50 | 17 | 142.95 |
| 07/10/2026 21:50 | 17 | 142.97 |
| 07/10/2026 21:50 | 1 | 142.98 |
| 07/10/2026 21:50 | 20 | 143.00 |
| 07/10/2026 21:50 | 100 | 142.98 |
| 07/10/2026 21:50 | 20 | 142.98 |
| 07/10/2026 21:50 | 18 | 142.83 |
| 07/10/2026 21:50 | 76 | 142.83 |
| 07/10/2026 21:50 | 76 | 142.83 |
| 07/10/2026 21:49 | 12 | 142.47 |
| 07/10/2026 21:49 | 10 | 142.47 |
| 07/10/2026 21:49 | 6 | 142.48 |
| 07/10/2026 21:49 | 48 | 142.55 |
| 07/10/2026 21:46 | 72 | 142.65 |
| 07/10/2026 21:45 | 1 | 142.73 |
| 07/10/2026 21:45 | 4 | 142.75 |
| 07/10/2026 21:45 | 5 | 142.77 |
| 07/10/2026 21:45 | 1 | 142.77 |
| 07/10/2026 21:45 | 92 | 142.78 |
| 07/10/2026 21:45 | 8 | 142.78 |
| 07/10/2026 21:44 | 6 | 143.00 |
| 07/10/2026 21:44 | 20 | 142.93 |
| 07/10/2026 21:44 | 1 | 142.99 |
| 07/10/2026 21:44 | 22 | 142.92 |
| 07/10/2026 21:44 | 5 | 142.87 |
| 07/10/2026 21:44 | 5 | 142.88 |
| 07/10/2026 21:44 | 1 | 143.03 |
| 07/10/2026 21:44 | 5 | 142.88 |
| 07/10/2026 21:44 | 1 | 142.98 |
| 07/10/2026 21:43 | 23 | 142.98 |
| 07/10/2026 21:43 | 8 | 142.99 |
| 07/10/2026 21:43 | 1 | 142.99 |
| 07/10/2026 21:43 | 1 | 142.99 |
| 07/10/2026 21:43 | 1 | 142.98 |
| 07/10/2026 21:42 | 3 | 142.97 |
| 07/10/2026 21:42 | 5 | 142.97 |
| 07/10/2026 21:42 | 5 | 142.96 |
| 07/10/2026 21:42 | 89 | 142.93 |
| 07/10/2026 21:42 | 11 | 142.93 |
| 07/10/2026 21:42 | 1 | 142.93 |
| 07/10/2026 21:42 | 100 | 142.93 |
| 07/10/2026 21:42 | 1 | 142.96 |
| 07/10/2026 21:42 | 221 | 142.96 |
| 07/10/2026 21:42 | 14 | 142.96 |
| 07/10/2026 21:42 | 8 | 142.96 |
| 07/10/2026 21:42 | 57 | 142.96 |
| 07/10/2026 21:42 | 5 | 142.87 |
| 07/10/2026 21:42 | 17 | 142.87 |
| 07/10/2026 21:42 | 72 | 142.86 |
| 07/10/2026 21:42 | 75 | 142.84 |
| 07/10/2026 21:42 | 28 | 142.81 |
| 07/10/2026 21:42 | 12 | 142.78 |
| 07/10/2026 21:42 | 30 | 142.78 |
| 07/10/2026 21:42 | 22 | 142.65 |
| 07/10/2026 21:42 | 2 | 142.65 |
| 07/10/2026 21:42 | 25 | 142.59 |
| 07/10/2026 21:42 | 1 | 142.59 |
| 07/10/2026 21:42 | 5 | 142.59 |
| 07/10/2026 21:41 | 2 | 142.62 |
| 07/10/2026 21:41 | 30 | 142.65 |
| 07/10/2026 21:41 | 30 | 142.60 |
| 07/10/2026 21:41 | 100 | 142.60 |
| 07/10/2026 21:41 | 1 | 142.67 |
| 07/10/2026 21:41 | 1 | 142.67 |
| 07/10/2026 21:41 | 25 | 142.71 |
| 07/10/2026 21:41 | 5 | 142.73 |
| 07/10/2026 21:40 | 6 | 142.63 |
| 07/10/2026 21:40 | 100 | 142.66 |
| 07/10/2026 21:40 | 20 | 142.83 |
| 07/10/2026 21:40 | 100 | 142.59 |
| 07/10/2026 21:38 | 200 | 142.63 |
| 07/10/2026 21:38 | 1 | 142.66 |
| 07/10/2026 21:38 | 20 | 142.95 |
| 07/10/2026 21:38 | 5 | 142.95 |
| 07/10/2026 21:38 | 39 | 142.95 |
| 07/10/2026 21:38 | 66 | 142.94 |
| 07/10/2026 21:38 | 7 | 142.95 |
| 07/10/2026 21:38 | 5 | 142.94 |
| 07/10/2026 21:38 | 2 | 142.94 |
| 07/10/2026 21:38 | 3 | 142.94 |
| 07/10/2026 21:38 | 10 | 142.94 |
| 07/10/2026 21:38 | 18 | 142.94 |
| 07/10/2026 21:38 | 5 | 142.94 |
| 07/10/2026 21:38 | 5 | 142.94 |
| 07/10/2026 21:38 | 5 | 142.94 |
| 07/10/2026 21:38 | 10 | 142.93 |
| 07/10/2026 21:38 | 23 | 142.93 |
| 07/10/2026 21:38 | 100 | 142.93 |
| 07/10/2026 21:38 | 5 | 142.92 |
| 07/10/2026 21:38 | 16 | 142.75 |
| 07/10/2026 21:37 | 4 | 142.93 |
| 07/10/2026 21:37 | 36 | 142.92 |
| 07/10/2026 21:37 | 100 | 142.92 |
| 07/10/2026 21:37 | 5 | 142.92 |
| 07/10/2026 21:37 | 1 | 142.92 |
| 07/10/2026 21:37 | 5 | 142.92 |
| 07/10/2026 21:37 | 36 | 142.91 |
| 07/10/2026 21:37 | 64 | 142.91 |
| 07/10/2026 21:37 | 100 | 142.90 |
| 07/10/2026 21:37 | 19 | 142.90 |
| 07/10/2026 21:37 | 81 | 142.90 |
| 07/10/2026 21:37 | 100 | 142.87 |
| 07/10/2026 21:37 | 2 | 142.87 |
| 07/10/2026 21:37 | 5 | 142.65 |
| 07/10/2026 21:32 | 169 | 142.84 |
| 07/10/2026 21:31 | 93 | 142.515 |
| 07/10/2026 21:30 | 10 | 142.73 |
| 07/10/2026 21:30 | 10 | 142.71 |
| 07/10/2026 21:30 | 10 | 142.71 |
| 07/10/2026 21:30 | 7 | 142.71 |
| 07/10/2026 21:30 | 3 | 142.71 |
| 07/10/2026 21:30 | 10 | 142.71 |
| 07/10/2026 21:30 | 10 | 142.71 |
| 07/10/2026 21:30 | 24 | 142.505 |
| 07/10/2026 21:30 | 1 | 142.505 |
| 07/10/2026 21:29 | 6 | 142.52 |
| 07/10/2026 21:29 | 13 | 142.52 |
| 07/10/2026 21:29 | 1 | 142.52 |
| 07/10/2026 21:29 | 1 | 142.67 |
| 07/10/2026 21:29 | 66 | 142.67 |
| 07/10/2026 21:29 | 34 | 142.67 |
| 07/10/2026 21:29 | 100 | 142.67 |
| 07/10/2026 21:29 | 11 | 142.67 |
| 07/10/2026 21:29 | 2 | 142.70 |
| 07/10/2026 21:29 | 1 | 142.65 |
| 07/10/2026 21:29 | 100 | 142.68 |
| 07/10/2026 21:29 | 89 | 142.77 |
| 07/10/2026 21:29 | 100 | 142.72 |
| 07/10/2026 21:29 | 6 | 142.68 |
| 07/10/2026 21:29 | 5 | 142.65 |
| 07/10/2026 21:29 | 1 | 142.67 |
| 07/10/2026 21:29 | 1 | 142.68 |
| 07/10/2026 21:29 | 1 | 142.68 |
| 07/10/2026 21:29 | 1 | 142.68 |
| 07/10/2026 21:29 | 100 | 142.69 |
| 07/10/2026 21:29 | 100 | 142.69 |
| 07/10/2026 21:29 | 3 | 142.69 |
| 07/10/2026 21:29 | 60 | 142.70 |
| 07/10/2026 21:29 | 1 | 142.71 |
| 07/10/2026 21:29 | 1 | 142.71 |
| 07/10/2026 21:29 | 1 | 142.71 |
| 07/10/2026 21:29 | 100 | 142.82 |
| 07/10/2026 21:29 | 110 | 142.84 |
| 07/10/2026 21:27 | 1 | 143.11 |
| 07/10/2026 21:27 | 100 | 142.90 |
| 07/10/2026 21:26 | 40 | 142.76 |
| 07/10/2026 21:25 | 3 | 143.005 |
| 07/10/2026 21:23 | 100 | 142.72 |
| 07/10/2026 21:23 | 6 | 143.01 |
| 07/10/2026 21:22 | 1 | 143.22 |
| 07/10/2026 21:22 | 6 | 143.04 |
| 07/10/2026 21:22 | 3 | 143.04 |
| 07/10/2026 21:20 | 10 | 142.78 |
| 07/10/2026 21:16 | 88 | 143.33 |
| 07/10/2026 21:16 | 100 | 143.32 |
| 07/10/2026 21:16 | 100 | 143.32 |
| 07/10/2026 21:16 | 9 | 143.32 |
| 07/10/2026 21:16 | 1 | 143.32 |
| 07/10/2026 21:16 | 100 | 143.31 |
| 07/10/2026 21:16 | 100 | 143.31 |
| 07/10/2026 21:16 | 100 | 143.28 |
| 07/10/2026 21:16 | 2 | 143.26 |
| 07/10/2026 21:15 | 10 | 143.07 |
| 07/10/2026 21:15 | 1 | 143.07 |
| 07/10/2026 21:15 | 1 | 143.08 |
| 07/10/2026 21:14 | 1 | 143.29 |
| 07/10/2026 21:14 | 5 | 143.08 |
| 07/10/2026 21:14 | 5 | 143.07 |
| 07/10/2026 21:14 | 5 | 143.07 |
| 07/10/2026 21:14 | 5 | 143.07 |
| 07/10/2026 21:14 | 5 | 143.07 |
| 07/10/2026 21:13 | 11 | 142.91 |
| 07/10/2026 21:13 | 15 | 143.08 |
| 07/10/2026 21:13 | 1 | 142.72 |
| 07/10/2026 21:12 | 10 | 142.70 |
| 07/10/2026 21:12 | 3 | 142.70 |
| 07/10/2026 21:12 | 3 | 142.70 |
| 07/10/2026 21:12 | 9 | 142.69 |
| 07/10/2026 21:12 | 1 | 142.69 |
| 07/10/2026 21:12 | 1 | 142.71 |
| 07/10/2026 21:10 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.72 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.73 |
| 07/10/2026 21:09 | 1 | 142.79 |
| 07/10/2026 21:09 | 1 | 142.85 |
| 07/10/2026 21:06 | 3 | 143.31 |
| 07/10/2026 21:06 | 5 | 143.32 |
| 07/10/2026 21:06 | 5 | 143.32 |
| 07/10/2026 21:06 | 30 | 143.32 |
| 07/10/2026 21:06 | 5 | 143.33 |
| 07/10/2026 21:06 | 5 | 143.33 |
| 07/10/2026 21:06 | 95 | 143.33 |
| 07/10/2026 21:06 | 100 | 143.33 |
| 07/10/2026 21:06 | 2 | 143.33 |
| 07/10/2026 21:06 | 9 | 143.33 |
| 07/10/2026 21:06 | 5 | 143.39 |
| 07/10/2026 21:06 | 30 | 143.46 |
| 07/10/2026 21:06 | 1 | 143.47 |
| 07/10/2026 21:06 | 3 | 143.47 |
| 07/10/2026 21:06 | 1 | 143.53 |
| 07/10/2026 21:06 | 4 | 143.53 |
| 07/10/2026 21:05 | 4 | 143.65 |
| 07/10/2026 21:05 | 47 | 143.47 |
| 07/10/2026 21:05 | 100 | 143.47 |
| 07/10/2026 21:05 | 11 | 143.47 |
| 07/10/2026 21:05 | 100 | 143.49 |
| 07/10/2026 21:05 | 2 | 143.55 |
| 07/10/2026 21:05 | 3 | 143.60 |
| 07/10/2026 21:05 | 1 | 143.60 |
| 07/10/2026 21:04 | 56 | 143.77 |
| 07/10/2026 21:04 | 5 | 143.77 |
| 07/10/2026 21:03 | 100 | 143.65 |
| 07/10/2026 21:03 | 26 | 143.64 |
| 07/10/2026 21:03 | 9 | 143.64 |
| 07/10/2026 21:03 | 1 | 143.64 |
| 07/10/2026 21:03 | 9 | 143.60 |
| 07/10/2026 21:03 | 1 | 143.60 |
| 07/10/2026 21:03 | 5 | 143.51 |
| 07/10/2026 21:03 | 1 | 143.51 |
| 07/10/2026 21:03 | 5 | 143.48 |
| 07/10/2026 21:03 | 22 | 143.47 |
| 07/10/2026 21:03 | 78 | 143.47 |
| 07/10/2026 21:03 | 22 | 143.47 |
| 07/10/2026 21:03 | 78 | 143.47 |
| 07/10/2026 21:03 | 22 | 143.46 |
| 07/10/2026 21:03 | 20 | 143.36 |
| 07/10/2026 21:02 | 32 | 143.30 |
| 07/10/2026 21:01 | 75 | 143.22 |
| 07/10/2026 21:01 | 1 | 143.19 |
| 07/10/2026 21:01 | 32 | 143.26 |
| 07/10/2026 21:01 | 43 | 143.26 |
| 07/10/2026 21:00 | 75 | 143.25 |
| 07/10/2026 21:00 | 50 | 143.12 |
| 07/10/2026 20:58 | 50 | 143.11 |
| 07/10/2026 20:58 | 24 | 143.16 |
| 07/10/2026 20:58 | 1 | 143.16 |
| 07/10/2026 20:58 | 31 | 143.15 |
| 07/10/2026 20:58 | 10 | 143.14 |
| 07/10/2026 20:58 | 100 | 143.14 |
| 07/10/2026 20:58 | 9 | 143.14 |
| 07/10/2026 20:58 | 25 | 143.14 |
| 07/10/2026 20:58 | 5 | 143.13 |
| 07/10/2026 20:57 | 100 | 143.01 |
| 07/10/2026 20:57 | 50 | 143.13 |
| 07/10/2026 20:57 | 49 | 143.13 |
| 07/10/2026 20:57 | 100 | 143.13 |
| 07/10/2026 20:57 | 1 | 143.13 |
| 07/10/2026 20:57 | 99 | 143.13 |
| 07/10/2026 20:57 | 30 | 143.10 |
| 07/10/2026 20:57 | 22 | 143.10 |
| 07/10/2026 20:57 | 1 | 143.10 |
| 07/10/2026 20:57 | 20 | 143.08 |
| 07/10/2026 20:57 | 5 | 143.05 |
| 07/10/2026 20:57 | 20 | 143.02 |
| 07/10/2026 20:57 | 5 | 143.02 |
| 07/10/2026 20:57 | 15 | 143.02 |
| 07/10/2026 20:57 | 25 | 143.01 |
| 07/10/2026 20:57 | 25 | 143.01 |
| 07/10/2026 20:57 | 20 | 143.00 |
| 07/10/2026 20:57 | 10 | 143.00 |
| 07/10/2026 20:57 | 100 | 143.00 |
| 07/10/2026 20:57 | 50 | 143.00 |
| 07/10/2026 20:57 | 1 | 143.02 |
| 07/10/2026 20:57 | 50 | 142.98 |
| 07/10/2026 20:56 | 24 | 143.07 |
| 07/10/2026 20:56 | 46 | 142.99 |
| 07/10/2026 20:56 | 69 | 142.99 |
| 07/10/2026 20:56 | 20 | 143.00 |
| 07/10/2026 20:56 | 3 | 143.04 |
| 07/10/2026 20:56 | 4 | 143.04 |
| 07/10/2026 20:56 | 4 | 143.04 |
| 07/10/2026 20:56 | 1 | 143.04 |
| 07/10/2026 20:56 | 1 | 143.04 |
| 07/10/2026 20:56 | 1 | 143.04 |
| 07/10/2026 20:56 | 60 | 143.08 |
| 07/10/2026 20:56 | 100 | 143.09 |
| 07/10/2026 20:56 | 100 | 143.09 |
| 07/10/2026 20:56 | 20 | 143.43 |
| 07/10/2026 20:56 | 50 | 143.16 |
| 07/10/2026 20:56 | 98 | 143.00 |
| 07/10/2026 20:56 | 100 | 143.00 |
| 07/10/2026 20:56 | 1 | 143.00 |
| 07/10/2026 20:56 | 1 | 143.00 |
| 07/10/2026 20:56 | 1 | 143.01 |
| 07/10/2026 20:56 | 100 | 143.02 |
| 07/10/2026 20:56 | 100 | 143.04 |
| 07/10/2026 20:56 | 100 | 143.15 |
| 07/10/2026 20:56 | 50 | 143.15 |
| 07/10/2026 20:55 | 50 | 143.13 |
| 07/10/2026 20:55 | 50 | 143.21 |
| 07/10/2026 20:55 | 12 | 143.33 |
| 07/10/2026 20:55 | 1 | 143.14 |
| 07/10/2026 20:55 | 13 | 143.15 |
| 07/10/2026 20:55 | 21 | 143.29 |
| 07/10/2026 20:55 | 100 | 143.29 |
| 07/10/2026 20:55 | 75 | 143.29 |
| 07/10/2026 20:55 | 100 | 143.28 |
| 07/10/2026 20:55 | 100 | 143.28 |
| 07/10/2026 20:55 | 40 | 143.26 |
| 07/10/2026 20:55 | 40 | 143.15 |
| 07/10/2026 20:55 | 40 | 143.26 |
| 07/10/2026 20:55 | 1 | 143.25 |
| 07/10/2026 20:55 | 40 | 143.31 |
| 07/10/2026 20:54 | 1 | 143.22 |
| 07/10/2026 20:54 | 40 | 143.22 |
| 07/10/2026 20:54 | 40 | 143.33 |
| 07/10/2026 20:54 | 40 | 143.33 |
| 07/10/2026 20:52 | 1 | 143.33 |
| 07/10/2026 20:52 | 6 | 143.29 |
| 07/10/2026 20:51 | 1 | 143.09 |
| 07/10/2026 20:51 | 1 | 143.30 |
| 07/10/2026 20:51 | 1 | 143.07 |
| 07/10/2026 20:50 | 1 | 143.04 |
| 07/10/2026 20:47 | 1 | 143.21 |
| 07/10/2026 20:45 | 1 | 143.08 |
| 07/10/2026 20:44 | 18 | 143.07 |
| 07/10/2026 20:44 | 1 | 143.07 |
| 07/10/2026 20:44 | 5 | 142.80 |
| 07/10/2026 20:44 | 3 | 142.87 |
| 07/10/2026 20:44 | 2 | 142.87 |
| 07/10/2026 20:44 | 100 | 142.88 |
| 07/10/2026 20:44 | 94 | 142.88 |
| 07/10/2026 20:44 | 6 | 142.88 |
| 07/10/2026 20:44 | 15 | 142.89 |
| 07/10/2026 20:44 | 85 | 142.89 |
| 07/10/2026 20:44 | 2 | 143.00 |
| 07/10/2026 20:44 | 100 | 142.92 |
| 07/10/2026 20:44 | 100 | 142.94 |
| 07/10/2026 20:44 | 20 | 143.00 |
| 07/10/2026 20:44 | 100 | 142.92 |
| 07/10/2026 20:44 | 100 | 142.95 |
| 07/10/2026 20:44 | 48 | 142.88 |
| 07/10/2026 20:44 | 73 | 142.90 |
| 07/10/2026 20:44 | 27 | 142.90 |
| 07/10/2026 20:44 | 100 | 142.93 |
| 07/10/2026 20:44 | 27 | 142.88 |
| 07/10/2026 20:44 | 100 | 142.88 |
| 07/10/2026 20:41 | 3 | 143.13 |
| 07/10/2026 20:41 | 1 | 143.13 |
| 07/10/2026 20:41 | 2 | 143.40 |
| 07/10/2026 20:40 | 10 | 142.99 |
| 07/10/2026 20:37 | 20 | 143.07 |
| 07/10/2026 20:37 | 1 | 142.88 |
| 07/10/2026 20:37 | 1 | 142.91 |
| 07/10/2026 20:37 | 1 | 142.93 |
| 07/10/2026 20:37 | 1 | 142.93 |
| 07/10/2026 20:37 | 1 | 142.98 |
| 07/10/2026 20:37 | 1 | 142.98 |
| 07/10/2026 20:36 | 19 | 142.86 |
| 07/10/2026 20:36 | 22 | 142.86 |
| 07/10/2026 20:36 | 100 | 142.90 |
| 07/10/2026 20:36 | 100 | 143.04 |
| 07/10/2026 20:36 | 20 | 143.06 |
| 07/10/2026 20:36 | 2 | 143.27 |
| 07/10/2026 20:36 | 100 | 143.26 |
| 07/10/2026 20:36 | 7 | 143.01 |
| 07/10/2026 20:36 | 10 | 143.01 |
| 07/10/2026 20:35 | 19 | 143.19 |
| 07/10/2026 20:34 | 30 | 143.02 |
| 07/10/2026 20:34 | 4 | 143.02 |
| 07/10/2026 20:34 | 1 | 143.01 |
| 07/10/2026 20:32 | 54 | 142.83 |
| 07/10/2026 20:32 | 89 | 142.86 |
| 07/10/2026 20:32 | 10 | 142.86 |
| 07/10/2026 20:31 | 1 | 142.86 |
| 07/10/2026 20:31 | 19 | 143.01 |
| 07/10/2026 20:31 | 19 | 143.19 |
| 07/10/2026 20:31 | 19 | 142.86 |
| 07/10/2026 20:29 | 75 | 142.88 |
| 07/10/2026 20:28 | 1 | 142.87 |
| 07/10/2026 20:28 | 27 | 142.82 |
| 07/10/2026 20:27 | 6 | 143.165 |
| 07/10/2026 20:25 | 61 | 143.06 |
| 07/10/2026 20:25 | 47 | 143.06 |
| 07/10/2026 20:25 | 6 | 143.03 |
| 07/10/2026 20:24 | 11 | 143.325 |
| 07/10/2026 20:24 | 22 | 143.20 |
| 07/10/2026 20:24 | 1 | 143.20 |
| 07/10/2026 20:22 | 1 | 142.76 |
| 07/10/2026 20:22 | 30 | 142.79 |
| 07/10/2026 20:21 | 20 | 142.80 |
| 07/10/2026 20:21 | 10 | 142.81 |
| 07/10/2026 20:20 | 1 | 142.79 |
| 07/10/2026 20:18 | 94 | 142.67 |
| 07/10/2026 20:18 | 100 | 142.71 |
| 07/10/2026 20:18 | 4 | 142.89 |
| 07/10/2026 20:18 | 2 | 142.98 |
| 07/10/2026 20:18 | 44 | 143.01 |
| 07/10/2026 20:18 | 18 | 143.01 |
| 07/10/2026 20:18 | 16 | 143.01 |
| 07/10/2026 20:18 | 34 | 143.16 |
| 07/10/2026 20:17 | 21 | 143.20 |
| 07/10/2026 20:13 | 1 | 143.70 |
| 07/10/2026 20:11 | 26 | 143.67 |
| 07/10/2026 20:11 | 47 | 143.67 |
| 07/10/2026 20:11 | 31 | 143.67 |
| 07/10/2026 20:11 | 25 | 143.67 |
| 07/10/2026 20:11 | 21 | 143.65 |
| 07/10/2026 20:11 | 23 | 143.65 |
| 07/10/2026 20:11 | 1 | 143.67 |
| 07/10/2026 20:11 | 15 | 143.67 |
| 07/10/2026 20:11 | 85 | 143.67 |
| 07/10/2026 20:11 | 16 | 143.68 |
| 07/10/2026 20:11 | 84 | 143.68 |
| 07/10/2026 20:11 | 100 | 143.68 |
| 07/10/2026 20:10 | 25 | 143.93 |
| 07/10/2026 20:10 | 76 | 144.20 |
| 07/10/2026 20:10 | 23 | 144.20 |
| 07/10/2026 20:10 | 100 | 144.19 |
| 07/10/2026 20:10 | 9 | 144.18 |
| 07/10/2026 20:10 | 4 | 144.16 |
| 07/10/2026 20:10 | 1 | 144.15 |
| 07/10/2026 20:10 | 18 | 144.10 |
| 07/10/2026 20:10 | 1 | 143.92 |
| 07/10/2026 20:10 | 91 | 144.18 |
| 07/10/2026 20:10 | 100 | 144.15 |
| 07/10/2026 20:10 | 4 | 144.15 |
| 07/10/2026 20:10 | 63 | 144.04 |
| 07/10/2026 20:10 | 30 | 144.02 |
| 07/10/2026 20:10 | 100 | 143.87 |
| 07/10/2026 20:10 | 21 | 143.66 |
| 07/10/2026 20:09 | 83 | 144.11 |
| 07/10/2026 20:09 | 100 | 144.09 |
| 07/10/2026 20:09 | 8 | 143.99 |
| 07/10/2026 20:09 | 3 | 143.85 |
| 07/10/2026 20:09 | 1 | 143.85 |
| 07/10/2026 20:09 | 43 | 144.16 |
| 07/10/2026 20:09 | 15 | 144.15 |
| 07/10/2026 20:09 | 100 | 144.14 |
| 07/10/2026 20:09 | 20 | 143.88 |
| 07/10/2026 20:09 | 12 | 143.86 |
| 07/10/2026 20:09 | 16 | 143.65 |
| 07/10/2026 20:09 | 90 | 143.59 |
| 07/10/2026 20:09 | 1 | 143.52 |
| 07/10/2026 20:09 | 90 | 144.04 |
| 07/10/2026 20:09 | 100 | 144.00 |
| 07/10/2026 20:08 | 80 | 144.05 |
| 07/10/2026 20:08 | 110 | 144.00 |
| 07/10/2026 20:08 | 85 | 144.12 |
| 07/10/2026 20:08 | 100 | 144.05 |
| 07/10/2026 20:07 | 85 | 144.15 |
| 07/10/2026 20:07 | 100 | 144.05 |
| 07/10/2026 20:07 | 25 | 143.80 |
| 07/10/2026 20:07 | 25 | 143.80 |
| 07/10/2026 20:07 | 85 | 144.13 |
| 07/10/2026 20:07 | 100 | 144.05 |
| 07/10/2026 20:06 | 5 | 144.13 |
| 07/10/2026 20:05 | 55 | 144.19 |
| 07/10/2026 20:05 | 110 | 144.06 |
| 07/10/2026 20:05 | 10 | 144.20 |
| 07/10/2026 20:05 | 100 | 144.20 |
| 07/10/2026 20:05 | 60 | 144.07 |
| 07/10/2026 20:05 | 10 | 144.20 |
| 07/10/2026 20:05 | 50 | 144.20 |
| 07/10/2026 20:05 | 20 | 144.20 |
| 07/10/2026 20:05 | 10 | 144.20 |
| 07/10/2026 20:05 | 27 | 144.05 |
| 07/10/2026 20:03 | 100 | 144.03 |
| 07/10/2026 20:03 | 1 | 144.03 |
| 07/10/2026 20:03 | 100 | 144.02 |
| 07/10/2026 20:03 | 100 | 144.02 |
| 07/10/2026 20:02 | 5 | 143.96 |
| 07/10/2026 20:02 | 100 | 144.03 |
| 07/10/2026 20:02 | 10 | 144.03 |
| 07/10/2026 20:02 | 100 | 144.01 |
| 07/10/2026 20:00 | 100 | 144.03 |
| 07/10/2026 20:00 | 2 | 144.03 |
| 07/10/2026 20:00 | 30 | 144.03 |
| 07/10/2026 20:00 | 1 | 144.03 |
| 07/10/2026 20:00 | 2 | 144.03 |
| 07/10/2026 20:00 | 10 | 144.03 |
| 07/10/2026 20:00 | 10 | 144.02 |
| 07/10/2026 20:00 | 100 | 144.01 |
| 07/10/2026 20:00 | 100 | 143.99 |
| 07/10/2026 20:00 | 5 | 143.93 |
| 07/10/2026 19:59 | 2 | 143.39 |
| 07/10/2026 19:59 | 20 | 143.39 |
| 07/10/2026 19:59 | 18 | 143.64 |
| 07/10/2026 19:58 | 44 | 144.12 |
| 07/10/2026 19:58 | 100 | 144.08 |
| 07/10/2026 19:58 | 100 | 144.00 |
| 07/10/2026 19:58 | 100 | 144.00 |
| 07/10/2026 19:58 | 2 | 144.06 |
| 07/10/2026 19:58 | 4 | 143.95 |
| 07/10/2026 19:58 | 4 | 143.74 |
| 07/10/2026 19:58 | 4 | 143.74 |
| 07/10/2026 19:58 | 100 | 143.74 |
| 07/10/2026 19:58 | 100 | 143.75 |
| 07/10/2026 19:58 | 43 | 143.75 |
| 07/10/2026 19:58 | 100 | 143.76 |
| 07/10/2026 19:58 | 100 | 143.77 |
| 07/10/2026 19:56 | 28 | 144.135 |
| 07/10/2026 19:56 | 100 | 144.135 |
| 07/10/2026 19:56 | 100 | 144.13 |
| 07/10/2026 19:56 | 110 | 144.11 |
| 07/10/2026 19:55 | 79 | 143.90 |
| 07/10/2026 19:55 | 5 | 144.04 |
| 07/10/2026 19:55 | 10 | 144.35 |
| 07/10/2026 19:55 | 100 | 144.35 |
| 07/10/2026 19:55 | 100 | 144.26 |
| 07/10/2026 19:55 | 100 | 144.24 |
| 07/10/2026 19:55 | 99 | 144.05 |
| 07/10/2026 19:54 | 6 | 143.905 |
| 07/10/2026 19:54 | 78 | 143.94 |
| 07/10/2026 19:54 | 2 | 143.94 |
| 07/10/2026 19:54 | 68 | 143.89 |
| 07/10/2026 19:54 | 78 | 143.96 |
| 07/10/2026 19:54 | 42 | 144.03 |
| 07/10/2026 19:54 | 58 | 144.03 |
| 07/10/2026 19:54 | 80 | 144.02 |
| 07/10/2026 19:54 | 83 | 144.06 |
| 07/10/2026 19:53 | 80 | 144.12 |
| 07/10/2026 19:53 | 80 | 144.10 |
| 07/10/2026 19:53 | 80 | 144.06 |
| 07/10/2026 19:53 | 4 | 144.16 |
| 07/10/2026 19:53 | 50 | 144.16 |
| 07/10/2026 19:53 | 70 | 144.16 |
| 07/10/2026 19:53 | 30 | 144.16 |
| 07/10/2026 19:53 | 21 | 144.13 |
| 07/10/2026 19:53 | 34 | 144.12 |
| 07/10/2026 19:53 | 80 | 144.16 |
| 07/10/2026 19:53 | 6 | 144.22 |
| 07/10/2026 19:53 | 39 | 144.22 |
| 07/10/2026 19:53 | 1 | 144.23 |
| 07/10/2026 19:53 | 5 | 144.23 |
| 07/10/2026 19:53 | 1 | 144.24 |
| 07/10/2026 19:53 | 5 | 144.24 |
| 07/10/2026 19:53 | 5 | 144.26 |
| 07/10/2026 19:53 | 5 | 144.26 |
| 07/10/2026 19:53 | 10 | 144.50 |
| 07/10/2026 19:53 | 1 | 144.50 |
| 07/10/2026 19:53 | 100 | 144.50 |
| 07/10/2026 19:53 | 100 | 144.49 |
| 07/10/2026 19:53 | 20 | 144.48 |
| 07/10/2026 19:53 | 100 | 144.42 |
| 07/10/2026 19:53 | 100 | 144.39 |
| 07/10/2026 19:53 | 100 | 144.37 |
| 07/10/2026 19:53 | 14 | 144.20 |
| 07/10/2026 19:52 | 80 | 144.12 |
| 07/10/2026 19:52 | 52 | 144.16 |
| 07/10/2026 19:52 | 80 | 144.04 |
| 07/10/2026 19:52 | 78 | 143.98 |
| 07/10/2026 19:52 | 2 | 143.98 |
| 07/10/2026 19:52 | 80 | 143.98 |
| 07/10/2026 19:52 | 1 | 143.87 |
| 07/10/2026 19:52 | 80 | 143.96 |
| 07/10/2026 19:51 | 80 | 143.90 |
| 07/10/2026 19:51 | 5 | 144.10 |
| 07/10/2026 19:51 | 80 | 144.00 |
| 07/10/2026 19:51 | 80 | 144.00 |
| 07/10/2026 19:51 | 59 | 144.18 |
| 07/10/2026 19:51 | 110 | 144.10 |
| 07/10/2026 19:51 | 100 | 144.10 |
| 07/10/2026 19:51 | 53 | 143.86 |
| 07/10/2026 19:51 | 100 | 143.86 |
| 07/10/2026 19:51 | 4 | 143.94 |
| 07/10/2026 19:51 | 80 | 143.69 |
| 07/10/2026 19:51 | 16 | 143.73 |
| 07/10/2026 19:51 | 100 | 143.74 |
| 07/10/2026 19:51 | 4 | 143.81 |
| 07/10/2026 19:51 | 100 | 143.77 |
| 07/10/2026 19:51 | 100 | 143.79 |
| 07/10/2026 19:51 | 80 | 143.94 |
| 07/10/2026 19:51 | 60 | 143.84 |
| 07/10/2026 19:51 | 40 | 143.84 |
| 07/10/2026 19:51 | 80 | 143.84 |
| 07/10/2026 19:51 | 100 | 143.85 |
| 07/10/2026 19:50 | 85 | 143.85 |
| 07/10/2026 19:50 | 80 | 143.96 |
| 07/10/2026 19:49 | 10 | 143.94 |
| 07/10/2026 19:49 | 100 | 143.68 |
| 07/10/2026 19:49 | 100 | 143.69 |
| 07/10/2026 19:49 | 25 | 143.71 |
| 07/10/2026 19:49 | 75 | 143.71 |
| 07/10/2026 19:49 | 50 | 143.73 |
| 07/10/2026 19:49 | 10 | 143.74 |
| 07/10/2026 19:49 | 100 | 143.75 |
| 07/10/2026 19:49 | 25 | 143.73 |
| 07/10/2026 19:49 | 100 | 143.75 |
| 07/10/2026 19:49 | 100 | 143.75 |
| 07/10/2026 19:49 | 25 | 143.73 |
| 07/10/2026 19:49 | 100 | 143.75 |
| 07/10/2026 19:49 | 100 | 143.76 |
| 07/10/2026 19:49 | 10 | 144.00 |
| 07/10/2026 19:49 | 84 | 144.36 |
| 07/10/2026 19:49 | 100 | 144.36 |
| 07/10/2026 19:49 | 110 | 144.19 |
| 07/10/2026 19:48 | 1 | 143.86 |
| 07/10/2026 19:48 | 1 | 143.86 |
| 07/10/2026 19:47 | 1 | 144.49 |
| 07/10/2026 19:47 | 100 | 144.46 |
| 07/10/2026 19:47 | 99 | 144.31 |
| 07/10/2026 19:47 | 100 | 144.30 |
| 07/10/2026 19:47 | 100 | 144.30 |
| 07/10/2026 19:46 | 40 | 144.26 |
| 07/10/2026 19:46 | 40 | 144.26 |
| 07/10/2026 19:46 | 20 | 144.25 |
| 07/10/2026 19:46 | 20 | 144.25 |
| 07/10/2026 19:46 | 20 | 144.255 |
| 07/10/2026 19:46 | 40 | 144.255 |
| 07/10/2026 19:46 | 40 | 144.255 |
| 07/10/2026 19:46 | 20 | 144.62 |
| 07/10/2026 19:46 | 10 | 144.61 |
| 07/10/2026 19:46 | 20 | 144.61 |
| 07/10/2026 19:46 | 100 | 144.61 |
| 07/10/2026 19:46 | 10 | 144.61 |
| 07/10/2026 19:46 | 6 | 144.61 |
| 07/10/2026 19:46 | 20 | 144.61 |
| 07/10/2026 19:46 | 100 | 144.60 |
| 07/10/2026 19:46 | 100 | 144.60 |
| 07/10/2026 19:46 | 100 | 144.56 |
| 07/10/2026 19:46 | 100 | 144.53 |
| 07/10/2026 19:46 | 100 | 144.51 |
| 07/10/2026 19:45 | 1 | 144.44 |
| 07/10/2026 19:44 | 3 | 144.44 |
| 07/10/2026 19:44 | 1 | 143.96 |
| 07/10/2026 19:44 | 4 | 144.44 |
| 07/10/2026 19:44 | 10 | 144.61 |
| 07/10/2026 19:44 | 10 | 144.61 |
| 07/10/2026 19:44 | 100 | 144.60 |
| 07/10/2026 19:44 | 100 | 144.58 |
| 07/10/2026 19:44 | 100 | 144.56 |
| 07/10/2026 19:44 | 9 | 144.55 |
| 07/10/2026 19:44 | 100 | 144.43 |
| 07/10/2026 19:44 | 43 | 144.43 |
| 07/10/2026 19:44 | 27 | 144.38 |
| 07/10/2026 19:44 | 81 | 144.36 |
| 07/10/2026 19:44 | 19 | 144.36 |
| 07/10/2026 19:43 | 4 | 144.26 |
| 07/10/2026 19:42 | 3 | 144.08 |
| 07/10/2026 19:42 | 3 | 144.08 |
| 07/10/2026 19:42 | 25 | 144.18 |
| 07/10/2026 19:42 | 25 | 144.18 |
| 07/10/2026 19:42 | 25 | 144.44 |
| 07/10/2026 19:42 | 25 | 144.44 |
| 07/10/2026 19:42 | 9 | 144.44 |
| 07/10/2026 19:42 | 50 | 144.39 |
| 07/10/2026 19:42 | 9 | 144.39 |
| 07/10/2026 19:42 | 4 | 144.32 |
| 07/10/2026 19:42 | 8 | 144.32 |
| 07/10/2026 19:42 | 4 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 12 | 144.31 |
| 07/10/2026 19:42 | 25 | 144.02 |
| 07/10/2026 19:42 | 17 | 143.95 |
| 07/10/2026 19:42 | 1 | 143.91 |
| 07/10/2026 19:42 | 10 | 143.87 |
| 07/10/2026 19:42 | 5 | 143.81 |
| 07/10/2026 19:42 | 5 | 143.81 |
| 07/10/2026 19:42 | 5 | 143.81 |
| 07/10/2026 19:42 | 29 | 143.81 |
| 07/10/2026 19:42 | 25 | 143.81 |
| 07/10/2026 19:42 | 26 | 143.81 |
| 07/10/2026 19:42 | 10 | 143.80 |
| 07/10/2026 19:42 | 90 | 143.80 |
| 07/10/2026 19:42 | 90 | 143.80 |
| 07/10/2026 19:42 | 100 | 143.80 |
| 07/10/2026 19:42 | 84 | 143.78 |
| 07/10/2026 19:42 | 90 | 143.79 |
| 07/10/2026 19:42 | 100 | 143.79 |
| 07/10/2026 19:42 | 100 | 143.77 |
| 07/10/2026 19:42 | 1 | 143.75 |
| 07/10/2026 19:42 | 100 | 143.71 |
| 07/10/2026 19:42 | 100 | 143.65 |
| 07/10/2026 19:42 | 1 | 143.64 |
| 07/10/2026 19:40 | 6 | 143.545 |
| 07/10/2026 19:40 | 1 | 143.38 |
| 07/10/2026 19:39 | 15 | 143.38 |
| 07/10/2026 19:39 | 3 | 143.53 |
| 07/10/2026 19:38 | 26 | 143.56 |
| 07/10/2026 19:38 | 10 | 143.55 |
| 07/10/2026 19:38 | 10 | 143.55 |
| 07/10/2026 19:38 | 18 | 143.55 |
| 07/10/2026 19:38 | 2 | 143.535 |
| 07/10/2026 19:38 | 19 | 143.53 |
| 07/10/2026 19:38 | 3 | 143.53 |
| 07/10/2026 19:37 | 100 | 143.51 |
| 07/10/2026 19:36 | 21 | 143.45 |
| 07/10/2026 19:35 | 10 | 143.28 |
| 07/10/2026 19:35 | 2 | 143.45 |
| 07/10/2026 19:31 | 50 | 143.51 |
| 07/10/2026 19:27 | 5 | 143.30 |
| 07/10/2026 19:27 | 20 | 143.30 |
| 07/10/2026 19:27 | 64 | 143.31 |
| 07/10/2026 19:27 | 20 | 143.31 |
| 07/10/2026 19:27 | 100 | 143.31 |
| 07/10/2026 19:27 | 20 | 143.32 |
| 07/10/2026 19:27 | 2 | 143.32 |
| 07/10/2026 19:27 | 100 | 143.32 |
| 07/10/2026 19:26 | 25 | 143.42 |
| 07/10/2026 19:26 | 25 | 143.42 |
| 07/10/2026 19:26 | 1 | 143.49 |
| 07/10/2026 19:26 | 1 | 143.49 |
| 07/10/2026 19:26 | 22 | 143.43 |
| 07/10/2026 19:26 | 22 | 143.43 |
| 07/10/2026 19:26 | 26 | 143.43 |
| 07/10/2026 19:26 | 2 | 143.41 |
| 07/10/2026 19:26 | 100 | 143.41 |
| 07/10/2026 19:26 | 7 | 143.41 |
| 07/10/2026 19:26 | 4 | 143.41 |
| 07/10/2026 19:26 | 6 | 143.41 |
| 07/10/2026 19:26 | 10 | 143.40 |
| 07/10/2026 19:25 | 1 | 143.29 |
| 07/10/2026 19:25 | 98 | 143.40 |
| 07/10/2026 19:25 | 1 | 143.40 |
| 07/10/2026 19:25 | 1 | 143.40 |
| 07/10/2026 19:24 | 9 | 143.30 |
| 07/10/2026 19:24 | 20 | 143.30 |
| 07/10/2026 19:24 | 1 | 143.30 |
| 07/10/2026 19:24 | 26 | 143.27 |
| 07/10/2026 19:24 | 15 | 143.27 |
| 07/10/2026 19:24 | 4 | 143.27 |
| 07/10/2026 19:24 | 8 | 143.18 |
| 07/10/2026 19:23 | 11 | 143.10 |
| 07/10/2026 19:23 | 89 | 143.13 |
| 07/10/2026 19:23 | 11 | 143.24 |
| 07/10/2026 19:23 | 17 | 143.26 |
| 07/10/2026 19:22 | 10 | 143.225 |
| 07/10/2026 19:22 | 25 | 143.21 |
| 07/10/2026 19:22 | 25 | 143.21 |
| 07/10/2026 19:22 | 25 | 143.21 |
| 07/10/2026 19:22 | 25 | 143.215 |
| 07/10/2026 19:21 | 11 | 143.25 |
| 07/10/2026 19:21 | 22 | 143.24 |
| 07/10/2026 19:21 | 134 | 143.23 |
| 07/10/2026 19:21 | 66 | 143.23 |
| 07/10/2026 19:21 | 5 | 143.23 |
| 07/10/2026 19:21 | 6 | 143.23 |
| 07/10/2026 19:21 | 10 | 143.22 |
| 07/10/2026 19:21 | 13 | 143.22 |
| 07/10/2026 19:21 | 4 | 143.18 |
| 07/10/2026 19:20 | 13 | 143.20 |
| 07/10/2026 19:20 | 20 | 143.23 |
| 07/10/2026 19:20 | 26 | 143.23 |
| 07/10/2026 19:20 | 11 | 143.22 |
| 07/10/2026 19:20 | 14 | 143.22 |
| 07/10/2026 19:20 | 12 | 143.22 |
| 07/10/2026 19:20 | 14 | 143.22 |
| 07/10/2026 19:20 | 14 | 143.17 |
| 07/10/2026 19:20 | 11 | 143.15 |
| 07/10/2026 19:20 | 14 | 143.15 |
| 07/10/2026 19:20 | 14 | 143.15 |
| 07/10/2026 19:20 | 1 | 143.15 |
| 07/10/2026 19:20 | 85 | 143.06 |
| 07/10/2026 19:20 | 14 | 143.06 |
| 07/10/2026 19:20 | 1 | 143.06 |
| 07/10/2026 19:19 | 48 | 143.13 |
| 07/10/2026 19:18 | 1 | 142.90 |
| 07/10/2026 19:18 | 1 | 143.02 |
| 07/10/2026 19:17 | 10 | 142.91 |
| 07/10/2026 19:17 | 17 | 143.01 |
| 07/10/2026 19:16 | 1 | 142.91 |
| 07/10/2026 19:16 | 1 | 142.91 |
| 07/10/2026 19:15 | 20 | 143.02 |
| 07/10/2026 19:15 | 17 | 143.02 |
| 07/10/2026 19:14 | 7 | 142.99 |
| 07/10/2026 19:14 | 12 | 142.99 |
| 07/10/2026 19:14 | 9 | 142.98 |
| 07/10/2026 19:14 | 1 | 142.90 |
| 07/10/2026 19:13 | 1 | 142.98 |
| 07/10/2026 19:13 | 9 | 142.98 |
| 07/10/2026 19:12 | 9 | 142.95 |
| 07/10/2026 19:11 | 15 | 142.98 |
| 07/10/2026 19:11 | 29 | 142.96 |
| 07/10/2026 19:09 | 40 | 142.80 |
| 07/10/2026 19:09 | 40 | 142.81 |
| 07/10/2026 19:09 | 100 | 142.81 |
| 07/10/2026 19:09 | 18 | 142.82 |
| 07/10/2026 19:09 | 1 | 142.82 |
| 07/10/2026 19:09 | 100 | 142.82 |
| 07/10/2026 19:08 | 1 | 142.85 |
| 07/10/2026 19:08 | 5 | 142.91 |
| 07/10/2026 19:08 | 5 | 142.89 |
| 07/10/2026 19:08 | 11 | 142.89 |
| 07/10/2026 19:08 | 19 | 142.89 |
| 07/10/2026 19:08 | 21 | 142.89 |
| 07/10/2026 19:08 | 22 | 142.89 |
| 07/10/2026 19:08 | 26 | 142.89 |
| 07/10/2026 19:08 | 19 | 142.89 |
| 07/10/2026 19:08 | 3 | 142.87 |
| 07/10/2026 19:08 | 2 | 142.87 |
| 07/10/2026 19:08 | 4 | 142.87 |
| 07/10/2026 19:08 | 26 | 142.87 |
| 07/10/2026 19:08 | 100 | 142.85 |
| 07/10/2026 19:08 | 2 | 142.82 |
| 07/10/2026 19:08 | 1 | 142.80 |
| 07/10/2026 19:08 | 41 | 142.72 |
| 07/10/2026 19:08 | 1 | 142.72 |
| 07/10/2026 19:08 | 75 | 142.69 |
| 07/10/2026 19:08 | 25 | 142.69 |
| 07/10/2026 19:06 | 10 | 142.50 |
| 07/10/2026 19:06 | 60 | 142.42 |
| 07/10/2026 19:04 | 1 | 142.23 |
| 07/10/2026 19:03 | 60 | 142.36 |
| 07/10/2026 19:02 | 100 | 142.30 |
| 07/10/2026 19:02 | 10 | 142.17 |
| 07/10/2026 19:00 | 15 | 141.99 |
| 07/10/2026 18:59 | 67 | 141.95 |
| 07/10/2026 18:59 | 9 | 141.99 |
| 07/10/2026 18:59 | 9 | 142.04 |
| 07/10/2026 18:59 | 50 | 142.04 |
| 07/10/2026 18:59 | 100 | 142.12 |
| 07/10/2026 18:58 | 1 | 141.83 |
| 07/10/2026 18:57 | 2 | 141.74 |
| 07/10/2026 18:56 | 3 | 141.74 |
| 07/10/2026 18:56 | 5 | 141.74 |
| 07/10/2026 18:55 | 1 | 142.02 |
| 07/10/2026 18:54 | 15 | 142.11 |
| 07/10/2026 18:54 | 10 | 142.23 |
| 07/10/2026 18:54 | 5 | 142.24 |
| 07/10/2026 18:51 | 1 | 142.34 |
| 07/10/2026 18:51 | 25 | 142.29 |
| 07/10/2026 18:51 | 50 | 142.25 |
| 07/10/2026 18:51 | 15 | 142.25 |
| 07/10/2026 18:51 | 85 | 142.25 |
| 07/10/2026 18:51 | 2 | 142.26 |
| 07/10/2026 18:51 | 10 | 142.34 |
| 07/10/2026 18:50 | 1 | 142.26 |
| 07/10/2026 18:50 | 50 | 142.26 |
| 07/10/2026 18:50 | 2 | 142.25 |
| 07/10/2026 18:50 | 50 | 142.27 |
| 07/10/2026 18:50 | 200 | 142.28 |
| 07/10/2026 18:50 | 100 | 142.28 |
| 07/10/2026 18:50 | 100 | 142.28 |
| 07/10/2026 18:50 | 100 | 142.28 |
| 07/10/2026 18:50 | 5 | 142.28 |
| 07/10/2026 18:50 | 5 | 142.28 |
| 07/10/2026 18:50 | 1 | 142.36 |
| 07/10/2026 18:50 | 19 | 142.45 |
| 07/10/2026 18:50 | 9 | 142.45 |
| 07/10/2026 18:50 | 1 | 142.50 |
| 07/10/2026 18:49 | 1 | 142.73 |
| 07/10/2026 18:49 | 10 | 142.47 |
| 07/10/2026 18:49 | 4 | 142.755 |
| 07/10/2026 18:48 | 1 | 142.43 |
| 07/10/2026 18:44 | 1 | 142.45 |
| 07/10/2026 18:44 | 1 | 142.83 |
| 07/10/2026 18:43 | 22 | 142.47 |
| 07/10/2026 18:43 | 1 | 142.51 |
| 07/10/2026 18:43 | 2 | 142.51 |
| 07/10/2026 18:43 | 3 | 142.51 |
| 07/10/2026 18:40 | 50 | 142.77 |
| 07/10/2026 18:40 | 9 | 142.77 |
| 07/10/2026 18:40 | 5 | 142.78 |
| 07/10/2026 18:40 | 9 | 142.78 |
| 07/10/2026 18:40 | 9 | 142.78 |
| 07/10/2026 18:40 | 50 | 142.78 |
| 07/10/2026 18:40 | 9 | 142.78 |
| 07/10/2026 18:40 | 9 | 142.78 |
| 07/10/2026 18:40 | 9 | 142.78 |
| 07/10/2026 18:38 | 41 | 142.80 |
| 07/10/2026 18:38 | 1 | 142.87 |
| 07/10/2026 18:38 | 4 | 142.87 |
| 07/10/2026 18:38 | 10 | 142.89 |
| 07/10/2026 18:38 | 100 | 142.89 |
| 07/10/2026 18:38 | 1 | 142.94 |
| 07/10/2026 18:38 | 100 | 142.94 |
| 07/10/2026 18:38 | 9 | 142.96 |
| 07/10/2026 18:38 | 9 | 142.96 |
| 07/10/2026 18:38 | 40 | 142.96 |
| 07/10/2026 18:38 | 100 | 142.96 |
| 07/10/2026 18:38 | 100 | 142.97 |
| 07/10/2026 18:37 | 10 | 143.08 |
| 07/10/2026 18:37 | 10 | 143.08 |
| 07/10/2026 18:37 | 7 | 143.085 |
| 07/10/2026 18:37 | 1 | 142.97 |
| 07/10/2026 18:36 | 2 | 143.17 |
| 07/10/2026 18:36 | 1 | 143.07 |
| 07/10/2026 18:35 | 8 | 143.05 |
| 07/10/2026 18:35 | 2 | 143.05 |
| 07/10/2026 18:35 | 66 | 142.94 |
| 07/10/2026 18:35 | 22 | 142.94 |
| 07/10/2026 18:35 | 5 | 142.93 |
| 07/10/2026 18:35 | 5 | 142.93 |
| 07/10/2026 18:35 | 26 | 142.93 |
| 07/10/2026 18:35 | 22 | 142.93 |
| 07/10/2026 18:35 | 10 | 142.92 |
| 07/10/2026 18:35 | 5 | 142.92 |
| 07/10/2026 18:35 | 5 | 142.92 |
| 07/10/2026 18:35 | 160 | 142.92 |
| 07/10/2026 18:35 | 37 | 142.91 |
| 07/10/2026 18:35 | 15 | 142.91 |
| 07/10/2026 18:35 | 70 | 142.86 |
| 07/10/2026 18:35 | 30 | 142.86 |
| 07/10/2026 18:35 | 10 | 142.74 |
| 07/10/2026 18:35 | 100 | 142.74 |
| 07/10/2026 18:35 | 100 | 142.81 |
| 07/10/2026 18:35 | 33 | 142.81 |
| 07/10/2026 18:35 | 35 | 142.81 |
| 07/10/2026 18:35 | 100 | 142.81 |
| 07/10/2026 18:35 | 5 | 142.91 |
| 07/10/2026 18:35 | 22 | 142.91 |
| 07/10/2026 18:35 | 5 | 142.90 |
| 07/10/2026 18:35 | 5 | 142.90 |
| 07/10/2026 18:35 | 26 | 142.90 |
| 07/10/2026 18:35 | 100 | 142.89 |
| 07/10/2026 18:35 | 100 | 142.89 |
| 07/10/2026 18:35 | 9 | 142.82 |
| 07/10/2026 18:34 | 13 | 142.88 |
| 07/10/2026 18:33 | 2 | 142.88 |
| 07/10/2026 18:33 | 5 | 142.88 |
| 07/10/2026 18:33 | 2 | 142.85 |
| 07/10/2026 18:33 | 100 | 142.81 |
| 07/10/2026 18:32 | 19 | 142.84 |
| 07/10/2026 18:30 | 6 | 142.575 |
| 07/10/2026 18:27 | 1 | 142.33 |
| 07/10/2026 18:27 | 100 | 142.45 |
| 07/10/2026 18:26 | 13 | 142.32 |
| 07/10/2026 18:25 | 25 | 142.325 |
| 07/10/2026 18:25 | 25 | 142.325 |
| 07/10/2026 18:25 | 5 | 142.29 |
| 07/10/2026 18:25 | 3 | 142.29 |
| 07/10/2026 18:25 | 50 | 142.29 |
| 07/10/2026 18:25 | 1 | 142.29 |
| 07/10/2026 18:25 | 50 | 142.31 |
| 07/10/2026 18:25 | 5 | 142.31 |
| 07/10/2026 18:25 | 9 | 142.31 |
| 07/10/2026 18:25 | 61 | 142.31 |
| 07/10/2026 18:25 | 100 | 142.31 |
| 07/10/2026 18:25 | 4 | 142.35 |
| 07/10/2026 18:25 | 5 | 142.37 |
| 07/10/2026 18:24 | 1 | 142.63 |
| 07/10/2026 18:24 | 6 | 142.64 |
| 07/10/2026 18:22 | 25 | 142.67 |
| 07/10/2026 18:22 | 25 | 142.57 |
| 07/10/2026 18:22 | 1 | 142.63 |
| 07/10/2026 18:18 | 1 | 142.69 |
| 07/10/2026 18:17 | 25 | 142.69 |
| 07/10/2026 18:17 | 75 | 142.69 |
| 07/10/2026 18:17 | 25 | 142.68 |
| 07/10/2026 18:16 | 11 | 142.68 |
| 07/10/2026 18:16 | 20 | 142.60 |
| 07/10/2026 18:16 | 21 | 142.59 |
| 07/10/2026 18:16 | 20 | 142.59 |
| 07/10/2026 18:16 | 26 | 142.59 |
| 07/10/2026 18:16 | 13 | 142.58 |
| 07/10/2026 18:15 | 1 | 142.50 |
| 07/10/2026 18:10 | 26 | 142.255 |
| 07/10/2026 18:07 | 2 | 142.43 |
| 07/10/2026 18:07 | 1 | 142.39 |
| 07/10/2026 18:07 | 100 | 142.38 |
| 07/10/2026 18:06 | 10 | 142.21 |
| 07/10/2026 18:05 | 1 | 142.10 |
| 07/10/2026 18:05 | 60 | 142.24 |
| 07/10/2026 18:05 | 6 | 142.22 |
| 07/10/2026 18:04 | 60 | 142.18 |
| 07/10/2026 18:04 | 60 | 142.19 |
| 07/10/2026 18:03 | 60 | 142.12 |
| 07/10/2026 18:02 | 60 | 142.12 |
| 07/10/2026 18:00 | 1 | 141.93 |
| 07/10/2026 18:00 | 10 | 142.12 |
| 07/10/2026 18:00 | 8 | 142.12 |
| 07/10/2026 18:00 | 10 | 142.105 |
| 07/10/2026 18:00 | 5 | 142.03 |
| 07/10/2026 18:00 | 26 | 142.03 |
| 07/10/2026 18:00 | 20 | 142.03 |
| 07/10/2026 18:00 | 2 | 142.02 |
| 07/10/2026 18:00 | 100 | 142.02 |
| 07/10/2026 18:00 | 27 | 142.02 |
| 07/10/2026 18:00 | 100 | 141.98 |
| 07/10/2026 18:00 | 17 | 141.90 |
| 07/10/2026 18:00 | 1 | 141.88 |
| 07/10/2026 17:59 | 21 | 141.67 |
| 07/10/2026 17:59 | 14 | 141.65 |
| 07/10/2026 17:59 | 14 | 141.64 |
| 07/10/2026 17:59 | 16 | 141.65 |
| 07/10/2026 17:59 | 1 | 141.64 |
| 07/10/2026 17:59 | 73 | 141.63 |
| 07/10/2026 17:59 | 1 | 141.59 |
| 07/10/2026 17:59 | 1 | 141.55 |
| 07/10/2026 17:57 | 1 | 141.45 |
| 07/10/2026 17:57 | 1 | 141.37 |
| 07/10/2026 17:56 | 17 | 141.48 |
| 07/10/2026 17:55 | 1 | 141.54 |
| 07/10/2026 17:53 | 10 | 141.26 |
| 07/10/2026 17:53 | 10 | 141.24 |
| 07/10/2026 17:53 | 23 | 141.24 |
| 07/10/2026 17:53 | 5 | 141.21 |
| 07/10/2026 17:53 | 6 | 141.19 |
| 07/10/2026 17:53 | 1 | 141.17 |
| 07/10/2026 17:53 | 10 | 141.17 |
| 07/10/2026 17:53 | 26 | 141.17 |
| 07/10/2026 17:53 | 26 | 141.17 |
| 07/10/2026 17:53 | 11 | 141.15 |
| 07/10/2026 17:53 | 89 | 141.15 |
| 07/10/2026 17:53 | 100 | 141.15 |
| 07/10/2026 17:53 | 11 | 141.13 |
| 07/10/2026 17:53 | 1 | 141.11 |
| 07/10/2026 17:52 | 17 | 141.09 |
| 07/10/2026 17:51 | 17 | 141.09 |
| 07/10/2026 17:50 | 1 | 141.02 |
| 07/10/2026 17:50 | 18 | 141.01 |
| 07/10/2026 17:50 | 11 | 141.00 |
| 07/10/2026 17:50 | 6 | 141.00 |
| 07/10/2026 17:50 | 10 | 140.98 |
| 07/10/2026 17:50 | 1 | 140.98 |
| 07/10/2026 17:50 | 30 | 140.97 |
| 07/10/2026 17:50 | 60 | 140.97 |
| 07/10/2026 17:50 | 40 | 140.97 |
| 07/10/2026 17:50 | 2 | 140.95 |
| 07/10/2026 17:50 | 67 | 140.83 |
| 07/10/2026 17:50 | 20 | 140.83 |
| 07/10/2026 17:49 | 1 | 140.52 |
| 07/10/2026 17:49 | 25 | 140.81 |
| 07/10/2026 17:49 | 25 | 140.81 |
| 07/10/2026 17:49 | 25 | 140.81 |
| 07/10/2026 17:49 | 25 | 140.81 |
| 07/10/2026 17:49 | 21 | 140.80 |
| 07/10/2026 17:49 | 100 | 140.55 |
| 07/10/2026 17:49 | 20 | 140.55 |
| 07/10/2026 17:49 | 25 | 140.54 |
| 07/10/2026 17:49 | 12 | 140.30 |
| 07/10/2026 17:49 | 2 | 140.30 |
| 07/10/2026 17:45 | 1 | 140.13 |
| 07/10/2026 17:45 | 2 | 140.44 |
| 07/10/2026 17:45 | 60 | 140.44 |
| 07/10/2026 17:44 | 60 | 140.45 |
| 07/10/2026 17:44 | 25 | 140.23 |
| 07/10/2026 17:44 | 60 | 140.38 |
| 07/10/2026 17:44 | 59 | 140.31 |
| 07/10/2026 17:43 | 31 | 140.29 |
| 07/10/2026 17:43 | 1 | 140.16 |
| 07/10/2026 17:43 | 3 | 140.16 |
| 07/10/2026 17:43 | 1 | 140.18 |
| 07/10/2026 17:43 | 46 | 140.18 |
| 07/10/2026 17:43 | 10 | 140.18 |
| 07/10/2026 17:43 | 300 | 140.18 |
| 07/10/2026 17:43 | 1 | 140.19 |
| 07/10/2026 17:43 | 1 | 140.30 |
| 07/10/2026 17:43 | 60 | 140.48 |
| 07/10/2026 17:43 | 3 | 140.33 |
| 07/10/2026 17:43 | 19 | 140.33 |
| 07/10/2026 17:43 | 100 | 140.33 |
| 07/10/2026 17:43 | 3 | 140.42 |
| 07/10/2026 17:43 | 2 | 140.48 |
| 07/10/2026 17:42 | 60 | 140.44 |
| 07/10/2026 17:42 | 1 | 140.47 |
| 07/10/2026 17:41 | 60 | 140.60 |
| 07/10/2026 17:41 | 60 | 140.62 |
| 07/10/2026 17:40 | 60 | 140.73 |
| 07/10/2026 17:40 | 12 | 140.78 |
| 07/10/2026 17:39 | 60 | 140.90 |
| 07/10/2026 17:39 | 16 | 141.03 |
| 07/10/2026 17:39 | 9 | 140.96 |
| 07/10/2026 17:39 | 11 | 140.96 |
| 07/10/2026 17:39 | 60 | 140.94 |
| 07/10/2026 17:38 | 1 | 140.86 |
| 07/10/2026 17:38 | 60 | 141.02 |
| 07/10/2026 17:38 | 12 | 140.89 |
| 07/10/2026 17:37 | 54 | 141.16 |
| 07/10/2026 17:37 | 6 | 141.16 |
| 07/10/2026 17:37 | 1 | 140.88 |
| 07/10/2026 17:37 | 60 | 141.10 |
| 07/10/2026 17:37 | 3 | 141.32 |
| 07/10/2026 17:37 | 60 | 141.07 |
| 07/10/2026 17:36 | 1 | 141.23 |
| 07/10/2026 17:36 | 3 | 141.32 |
| 07/10/2026 17:36 | 78 | 141.10 |
| 07/10/2026 17:36 | 5 | 140.88 |
| 07/10/2026 17:35 | 78 | 141.29 |
| 07/10/2026 17:35 | 78 | 141.24 |
| 07/10/2026 17:35 | 3 | 141.385 |
| 07/10/2026 17:35 | 78 | 141.30 |
| 07/10/2026 17:35 | 7 | 141.385 |
| 07/10/2026 17:35 | 71 | 141.27 |
| 07/10/2026 17:35 | 39 | 141.27 |
| 07/10/2026 17:35 | 1 | 141.60 |
| 07/10/2026 17:34 | 5 | 141.50 |
| 07/10/2026 17:34 | 1 | 141.36 |
| 07/10/2026 17:34 | 1 | 141.50 |
| 07/10/2026 17:31 | 5 | 141.28 |
| 07/10/2026 17:31 | 60 | 141.64 |
| 07/10/2026 17:31 | 11 | 141.64 |
| 07/10/2026 17:31 | 2 | 141.64 |
| 07/10/2026 17:31 | 17 | 141.74 |
| 07/10/2026 17:31 | 100 | 141.76 |
| 07/10/2026 17:31 | 11 | 141.78 |
| 07/10/2026 17:31 | 100 | 141.78 |
| 07/10/2026 17:31 | 61 | 141.79 |
| 07/10/2026 17:31 | 6 | 141.79 |
| 07/10/2026 17:30 | 100 | 141.83 |
| 07/10/2026 17:28 | 3 | 142.20 |
| 07/10/2026 17:28 | 100 | 141.84 |
| 07/10/2026 17:27 | 100 | 142.24 |
| 07/10/2026 17:27 | 100 | 142.23 |
| 07/10/2026 17:27 | 110 | 142.21 |
| 07/10/2026 17:27 | 100 | 142.17 |
| 07/10/2026 17:27 | 25 | 141.89 |
| 07/10/2026 17:27 | 25 | 141.88 |
| 07/10/2026 17:27 | 25 | 141.88 |
| 07/10/2026 17:27 | 25 | 141.88 |
| 07/10/2026 17:27 | 25 | 141.88 |
| 07/10/2026 17:27 | 1 | 141.85 |
| 07/10/2026 17:27 | 100 | 141.90 |
| 07/10/2026 17:27 | 100 | 141.91 |
| 07/10/2026 17:27 | 100 | 141.92 |
| 07/10/2026 17:27 | 1 | 142.00 |
| 07/10/2026 17:27 | 100 | 141.91 |
| 07/10/2026 17:26 | 1 | 142.10 |
| 07/10/2026 17:26 | 1 | 142.31 |
| 07/10/2026 17:26 | 100 | 142.26 |
| 07/10/2026 17:26 | 1 | 142.27 |
| 07/10/2026 17:26 | 1 | 142.24 |
| 07/10/2026 17:26 | 1 | 142.19 |
| 07/10/2026 17:26 | 1 | 142.14 |
| 07/10/2026 17:26 | 5 | 142.09 |
| 07/10/2026 17:26 | 1 | 142.09 |
| 07/10/2026 17:26 | 200 | 142.17 |
| 07/10/2026 17:26 | 100 | 142.16 |
| 07/10/2026 17:25 | 1 | 142.22 |
| 07/10/2026 17:25 | 1 | 142.16 |
| 07/10/2026 17:25 | 1 | 142.11 |
| 07/10/2026 17:25 | 1 | 142.06 |
| 07/10/2026 17:25 | 99 | 141.91 |
| 07/10/2026 17:25 | 1 | 141.91 |
| 07/10/2026 17:25 | 1 | 141.91 |
| 07/10/2026 17:25 | 1 | 142.08 |
| 07/10/2026 17:25 | 1 | 142.00 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:25 | 1 | 141.99 |
| 07/10/2026 17:24 | 1 | 141.99 |
| 07/10/2026 17:24 | 1 | 141.99 |
| 07/10/2026 17:24 | 1 | 141.90 |
| 07/10/2026 17:24 | 1 | 141.93 |
| 07/10/2026 17:23 | 1 | 141.47 |
| 07/10/2026 17:23 | 100 | 141.57 |
| 07/10/2026 17:23 | 13 | 141.64 |
| 07/10/2026 17:23 | 24 | 141.64 |
| 07/10/2026 17:23 | 63 | 141.64 |
| 07/10/2026 17:23 | 100 | 141.64 |
| 07/10/2026 17:23 | 100 | 141.65 |
| 07/10/2026 17:22 | 100 | 141.65 |
| 07/10/2026 17:22 | 20 | 141.82 |
| 07/10/2026 17:22 | 20 | 141.81 |
| 07/10/2026 17:22 | 20 | 141.81 |
| 07/10/2026 17:22 | 20 | 141.81 |
| 07/10/2026 17:22 | 20 | 141.81 |
| 07/10/2026 17:22 | 20 | 141.81 |
| 07/10/2026 17:22 | 37 | 141.64 |
| 07/10/2026 17:22 | 100 | 141.64 |
| 07/10/2026 17:22 | 26 | 141.64 |
| 07/10/2026 17:22 | 74 | 141.64 |
| 07/10/2026 17:22 | 26 | 141.64 |
| 07/10/2026 17:22 | 100 | 141.64 |
| 07/10/2026 17:22 | 100 | 141.64 |
| 07/10/2026 17:22 | 100 | 141.64 |
| 07/10/2026 17:22 | 100 | 141.65 |
| 07/10/2026 17:22 | 70 | 141.71 |
| 07/10/2026 17:22 | 17 | 141.71 |
| 07/10/2026 17:22 | 13 | 141.71 |
| 07/10/2026 17:22 | 4 | 141.71 |
| 07/10/2026 17:22 | 1 | 141.71 |
| 07/10/2026 17:22 | 100 | 141.85 |
| 07/10/2026 17:22 | 100 | 141.74 |
| 07/10/2026 17:22 | 100 | 141.76 |
| 07/10/2026 17:22 | 1 | 141.92 |
| 07/10/2026 17:22 | 4 | 141.93 |
| 07/10/2026 17:22 | 1 | 141.93 |
| 07/10/2026 17:22 | 2 | 141.93 |
| 07/10/2026 17:22 | 3 | 141.93 |
| 07/10/2026 17:22 | 1 | 141.95 |
| 07/10/2026 17:22 | 100 | 141.95 |
| 07/10/2026 17:21 | 10 | 142.33 |
| 07/10/2026 17:20 | 90 | 142.48 |
| 07/10/2026 17:20 | 82 | 142.37 |
| 07/10/2026 17:20 | 18 | 142.37 |
| 07/10/2026 17:20 | 10 | 142.36 |
| 07/10/2026 17:20 | 2 | 142.34 |
| 07/10/2026 17:20 | 10 | 142.34 |
| 07/10/2026 17:20 | 17 | 142.33 |
| 07/10/2026 17:20 | 26 | 142.33 |
| 07/10/2026 17:20 | 5 | 142.33 |
| 07/10/2026 17:20 | 19 | 142.32 |
| 07/10/2026 17:20 | 100 | 142.32 |
| 07/10/2026 17:20 | 8 | 142.09 |
| 07/10/2026 17:16 | 18 | 142.10 |
| 07/10/2026 17:16 | 5 | 142.03 |
| 07/10/2026 17:16 | 10 | 142.00 |
| 07/10/2026 17:15 | 44 | 141.89 |
| 07/10/2026 17:15 | 56 | 141.89 |
| 07/10/2026 17:15 | 1 | 141.83 |
| 07/10/2026 17:15 | 10 | 141.81 |
| 07/10/2026 17:15 | 10 | 141.81 |
| 07/10/2026 17:15 | 71 | 141.68 |
| 07/10/2026 17:15 | 29 | 141.68 |
| 07/10/2026 17:15 | 33 | 141.68 |
| 07/10/2026 17:15 | 10 | 141.68 |
| 07/10/2026 17:15 | 17 | 141.66 |
| 07/10/2026 17:14 | 6 | 141.63 |
| 07/10/2026 17:14 | 1 | 141.66 |
| 07/10/2026 17:14 | 11 | 141.51 |
| 07/10/2026 17:14 | 89 | 141.61 |
| 07/10/2026 17:14 | 12 | 141.66 |
| 07/10/2026 17:14 | 5 | 141.56 |
| 07/10/2026 17:14 | 5 | 141.55 |
| 07/10/2026 17:14 | 1 | 141.55 |
| 07/10/2026 17:14 | 1 | 141.55 |
| 07/10/2026 17:14 | 20 | 141.55 |
| 07/10/2026 17:14 | 5 | 141.54 |
| 07/10/2026 17:14 | 5 | 141.54 |
| 07/10/2026 17:14 | 100 | 141.53 |
| 07/10/2026 17:14 | 1 | 141.52 |
| 07/10/2026 17:13 | 89 | 141.52 |
| 07/10/2026 17:11 | 1 | 141.21 |
| 07/10/2026 17:11 | 99 | 141.21 |
| 07/10/2026 17:11 | 1 | 141.20 |
| 07/10/2026 17:11 | 12 | 141.21 |
| 07/10/2026 17:11 | 6 | 141.21 |
| 07/10/2026 17:11 | 12 | 141.22 |
| 07/10/2026 17:11 | 18 | 141.22 |
| 07/10/2026 17:11 | 18 | 141.22 |
| 07/10/2026 17:10 | 57 | 141.53 |
| 07/10/2026 17:10 | 43 | 141.52 |
| 07/10/2026 17:10 | 12 | 141.52 |
| 07/10/2026 17:10 | 45 | 141.52 |
| 07/10/2026 17:09 | 89 | 141.52 |
| 07/10/2026 17:08 | 12 | 141.52 |
| 07/10/2026 17:08 | 29 | 141.16 |
| 07/10/2026 17:07 | 99 | 141.52 |
| 07/10/2026 17:07 | 1 | 141.52 |
| 07/10/2026 17:06 | 74 | 140.99 |
| 07/10/2026 17:06 | 18 | 141.15 |
| 07/10/2026 17:06 | 12 | 141.15 |
| 07/10/2026 17:05 | 12 | 141.15 |
| 07/10/2026 17:02 | 1 | 141.49 |
| 07/10/2026 17:02 | 12 | 141.49 |
| 07/10/2026 17:02 | 20 | 141.28 |
| 07/10/2026 17:02 | 5 | 141.28 |
| 07/10/2026 17:02 | 22 | 141.28 |
| 07/10/2026 17:02 | 2 | 141.26 |
| 07/10/2026 17:02 | 43 | 141.26 |
| 07/10/2026 17:02 | 57 | 141.26 |
| 07/10/2026 17:02 | 32 | 141.26 |
| 07/10/2026 17:01 | 8 | 140.99 |
| 07/10/2026 17:01 | 12 | 140.99 |
| 07/10/2026 17:01 | 26 | 140.72 |
| 07/10/2026 17:00 | 1 | 140.75 |
| 07/10/2026 16:59 | 12 | 140.695 |
| 07/10/2026 16:58 | 4 | 140.98 |
| 07/10/2026 16:58 | 20 | 140.98 |
| 07/10/2026 16:57 | 4 | 140.97 |
| 07/10/2026 16:57 | 4 | 140.83 |
| 07/10/2026 16:57 | 4 | 140.83 |
| 07/10/2026 16:57 | 34 | 140.97 |
| 07/10/2026 16:57 | 66 | 140.97 |
| 07/10/2026 16:57 | 70 | 140.97 |
| 07/10/2026 16:57 | 30 | 140.97 |
| 07/10/2026 16:57 | 70 | 140.97 |
| 07/10/2026 16:57 | 29 | 140.97 |
| 07/10/2026 16:57 | 6 | 140.97 |
| 07/10/2026 16:57 | 5 | 140.97 |
| 07/10/2026 16:57 | 9 | 140.95 |
| 07/10/2026 16:57 | 23 | 140.86 |
| 07/10/2026 16:57 | 20 | 140.86 |
| 07/10/2026 16:57 | 26 | 140.84 |
| 07/10/2026 16:57 | 5 | 140.68 |
| 07/10/2026 16:56 | 4 | 140.70 |
| 07/10/2026 16:56 | 2 | 140.70 |
| 07/10/2026 16:56 | 10 | 140.55 |
| 07/10/2026 16:56 | 1 | 140.55 |
| 07/10/2026 16:56 | 1 | 140.65 |
| 07/10/2026 16:56 | 1 | 140.80 |
| 07/10/2026 16:56 | 1 | 140.90 |
| 07/10/2026 16:56 | 1 | 140.94 |
| 07/10/2026 16:54 | 50 | 141.20 |
| 07/10/2026 16:54 | 4 | 141.21 |
| 07/10/2026 16:54 | 100 | 141.21 |
| 07/10/2026 16:54 | 16 | 141.27 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 16 | 141.43 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 84 | 141.43 |
| 07/10/2026 16:53 | 16 | 141.43 |
| 07/10/2026 16:53 | 41 | 141.43 |
| 07/10/2026 16:53 | 143 | 141.43 |
| 07/10/2026 16:53 | 10 | 141.43 |
| 07/10/2026 16:53 | 90 | 141.43 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 100 | 141.43 |
| 07/10/2026 16:53 | 27 | 141.44 |
| 07/10/2026 16:53 | 38 | 141.44 |
| 07/10/2026 16:53 | 100 | 141.44 |
| 07/10/2026 16:53 | 27 | 141.45 |
| 07/10/2026 16:53 | 5 | 141.62 |
| 07/10/2026 16:53 | 8 | 141.62 |
| 07/10/2026 16:53 | 5 | 141.71 |
| 07/10/2026 16:51 | 5 | 141.94 |
| 07/10/2026 16:51 | 50 | 141.70 |
| 07/10/2026 16:50 | 1 | 142.09 |
| 07/10/2026 16:49 | 45 | 141.83 |
| 07/10/2026 16:49 | 20 | 142.08 |
| 07/10/2026 16:49 | 100 | 142.06 |
| 07/10/2026 16:49 | 1 | 142.06 |
| 07/10/2026 16:49 | 1 | 142.05 |
| 07/10/2026 16:49 | 20 | 142.05 |
| 07/10/2026 16:49 | 20 | 142.05 |
| 07/10/2026 16:49 | 20 | 142.05 |
| 07/10/2026 16:49 | 20 | 142.05 |
| 07/10/2026 16:49 | 1 | 142.05 |
| 07/10/2026 16:48 | 1 | 141.65 |
| 07/10/2026 16:46 | 500 | 141.85 |
| 07/10/2026 16:45 | 5 | 141.81 |
| 07/10/2026 16:45 | 100 | 141.83 |
| 07/10/2026 16:45 | 50 | 142.17 |
| 07/10/2026 16:44 | 50 | 142.13 |
| 07/10/2026 16:44 | 8 | 142.43 |
| 07/10/2026 16:43 | 50 | 142.23 |
| 07/10/2026 16:43 | 30 | 142.02 |
| 07/10/2026 16:43 | 50 | 142.37 |
| 07/10/2026 16:43 | 19 | 142.11 |
| 07/10/2026 16:43 | 31 | 142.12 |
| 07/10/2026 16:43 | 1 | 142.65 |
| 07/10/2026 16:43 | 50 | 142.33 |
| 07/10/2026 16:41 | 1 | 142.09 |
| 07/10/2026 16:40 | 1 | 142.74 |
| 07/10/2026 16:40 | 3 | 142.17 |
| 07/10/2026 16:40 | 50 | 142.16 |
| 07/10/2026 16:39 | 9 | 142.55 |
| 07/10/2026 16:38 | 1 | 142.38 |
| 07/10/2026 16:38 | 5 | 142.67 |
| 07/10/2026 16:38 | 100 | 142.60 |
| 07/10/2026 16:38 | 10 | 142.38 |
| 07/10/2026 16:38 | 10 | 142.38 |
| 07/10/2026 16:38 | 20 | 142.25 |
| 07/10/2026 16:38 | 5 | 142.23 |
| 07/10/2026 16:38 | 26 | 142.23 |
| 07/10/2026 16:38 | 100 | 142.23 |
| 07/10/2026 16:36 | 1 | 141.56 |
| 07/10/2026 16:33 | 12 | 141.43 |
| 07/10/2026 16:33 | 1 | 141.45 |
| 07/10/2026 16:33 | 2 | 141.45 |
| 07/10/2026 16:33 | 1 | 141.47 |
| 07/10/2026 16:32 | 2 | 141.66 |
| 07/10/2026 16:32 | 1 | 141.66 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 141.71 |
| 07/10/2026 16:32 | 100 | 142.02 |
| 07/10/2026 16:32 | 1 | 142.75 |
| 07/10/2026 16:32 | 1 | 142.37 |
| 07/10/2026 16:32 | 100 | 142.37 |
| 07/10/2026 16:32 | 24 | 142.37 |
| 07/10/2026 16:32 | 5 | 142.36 |
| 07/10/2026 16:32 | 4 | 142.36 |
| 07/10/2026 16:32 | 10 | 142.36 |
| 07/10/2026 16:32 | 31 | 142.32 |
| 07/10/2026 16:32 | 19 | 142.32 |
| 07/10/2026 16:32 | 86 | 142.36 |
| 07/10/2026 16:32 | 5 | 142.32 |
| 07/10/2026 16:32 | 22 | 142.32 |
| 07/10/2026 16:32 | 25 | 142.31 |
| 07/10/2026 16:32 | 1 | 142.21 |
| 07/10/2026 16:32 | 5 | 142.21 |
| 07/10/2026 16:32 | 20 | 142.19 |
| 07/10/2026 16:32 | 2 | 142.19 |
| 07/10/2026 16:32 | 1 | 142.18 |
| 07/10/2026 16:31 | 1 | 141.93 |
| 07/10/2026 16:31 | 50 | 142.03 |
| 07/10/2026 16:30 | 19 | 142.19 |
| 07/10/2026 16:30 | 100 | 142.19 |
| 07/10/2026 16:30 | 2 | 142.17 |
| 07/10/2026 16:30 | 4 | 141.90 |
| 07/10/2026 16:30 | 95 | 141.90 |
| 07/10/2026 16:29 | 4 | 142.04 |
| 07/10/2026 16:28 | 5 | 141.78 |
| 07/10/2026 16:28 | 1 | 141.78 |
| 07/10/2026 16:28 | 4 | 141.79 |
| 07/10/2026 16:28 | 10 | 142.04 |
| 07/10/2026 16:28 | 5 | 142.04 |
| 07/10/2026 16:28 | 1 | 142.01 |
| 07/10/2026 16:28 | 1 | 142.01 |
| 07/10/2026 16:28 | 5 | 141.90 |
| 07/10/2026 16:28 | 23 | 141.90 |
| 07/10/2026 16:28 | 20 | 141.90 |
| 07/10/2026 16:28 | 22 | 141.89 |
| 07/10/2026 16:28 | 5 | 141.89 |
| 07/10/2026 16:28 | 10 | 141.89 |
| 07/10/2026 16:28 | 1 | 141.88 |
| 07/10/2026 16:28 | 1 | 141.88 |
| 07/10/2026 16:28 | 100 | 141.88 |
| 07/10/2026 16:28 | 1 | 141.88 |
| 07/10/2026 16:28 | 1 | 141.88 |
| 07/10/2026 16:27 | 15 | 141.88 |
| 07/10/2026 16:27 | 68 | 141.88 |
| 07/10/2026 16:25 | 9 | 141.40 |
| 07/10/2026 16:25 | 5 | 140.73 |
| 07/10/2026 16:24 | 2 | 141.39 |
| 07/10/2026 16:24 | 8 | 141.37 |
| 07/10/2026 16:24 | 12 | 141.37 |
| 07/10/2026 16:24 | 7 | 141.35 |
| 07/10/2026 16:24 | 1 | 141.26 |
| 07/10/2026 16:24 | 44 | 141.25 |
| 07/10/2026 16:24 | 100 | 141.25 |
| 07/10/2026 16:24 | 7 | 141.01 |
| 07/10/2026 16:24 | 8 | 141.01 |
| 07/10/2026 16:24 | 1 | 141.01 |
| 07/10/2026 16:24 | 4 | 141.01 |
| 07/10/2026 16:24 | 1 | 141.01 |
| 07/10/2026 16:24 | 30 | 141.01 |
| 07/10/2026 16:24 | 2 | 141.01 |
| 07/10/2026 16:24 | 100 | 141.01 |
| 07/10/2026 16:24 | 1 | 140.99 |
| 07/10/2026 16:23 | 1 | 140.98 |
| 07/10/2026 16:23 | 1 | 140.98 |
| 07/10/2026 16:23 | 1 | 140.98 |
| 07/10/2026 16:23 | 1 | 140.56 |
| 07/10/2026 16:20 | 1 | 140.43 |
| 07/10/2026 16:20 | 1 | 140.50 |
| 07/10/2026 16:20 | 1 | 140.50 |
| 07/10/2026 16:20 | 1 | 140.50 |
| 07/10/2026 16:20 | 1 | 140.50 |
| 07/10/2026 16:20 | 1 | 140.50 |
| 07/10/2026 16:20 | 1 | 140.55 |
| 07/10/2026 16:19 | 1 | 140.65 |
| 07/10/2026 16:19 | 1 | 140.75 |
| 07/10/2026 16:19 | 1 | 140.84 |
| 07/10/2026 16:19 | 34 | 140.65 |
| 07/10/2026 16:19 | 1 | 140.65 |
| 07/10/2026 16:17 | 50 | 140.69 |
| 07/10/2026 16:15 | 1 | 141.46 |
| 07/10/2026 16:15 | 100 | 141.46 |
| 07/10/2026 16:15 | 11 | 141.66 |
| 07/10/2026 16:15 | 89 | 141.66 |
| 07/10/2026 16:15 | 11 | 141.66 |
| 07/10/2026 16:15 | 100 | 141.66 |
| 07/10/2026 16:15 | 264 | 141.66 |
| 07/10/2026 16:15 | 25 | 141.66 |
| 07/10/2026 16:15 | 100 | 141.66 |
| 07/10/2026 16:14 | 70 | 141.91 |
| 07/10/2026 16:13 | 12 | 142.15 |
| 07/10/2026 16:12 | 63 | 141.37 |
| 07/10/2026 16:09 | 10 | 141.33 |
| 07/10/2026 16:09 | 10 | 141.33 |
| 07/10/2026 16:09 | 10 | 141.32 |
| 07/10/2026 16:09 | 5 | 141.46 |
| 07/10/2026 16:09 | 5 | 141.46 |
| 07/10/2026 16:09 | 5 | 141.46 |
| 07/10/2026 16:09 | 20 | 141.46 |
| 07/10/2026 16:09 | 26 | 141.44 |
| 07/10/2026 16:09 | 30 | 141.44 |
| 07/10/2026 16:09 | 1 | 141.44 |
| 07/10/2026 16:09 | 100 | 141.44 |
| 07/10/2026 16:09 | 65 | 141.43 |
| 07/10/2026 16:09 | 61 | 141.43 |
| 07/10/2026 16:09 | 28 | 141.43 |
| 07/10/2026 16:09 | 11 | 141.43 |
| 07/10/2026 16:09 | 88 | 141.42 |
| 07/10/2026 16:09 | 10 | 141.42 |
| 07/10/2026 16:09 | 2 | 141.41 |
| 07/10/2026 16:07 | 95 | 141.21 |
| 07/10/2026 16:07 | 50 | 141.00 |
| 07/10/2026 16:07 | 50 | 140.86 |
| 07/10/2026 16:06 | 50 | 140.90 |
| 07/10/2026 16:04 | 74 | 141.43 |
| 07/10/2026 16:04 | 25 | 141.43 |
| 07/10/2026 16:04 | 1 | 141.42 |
| 07/10/2026 16:01 | 98 | 141.43 |
| 07/10/2026 16:01 | 2 | 141.42 |
| 07/10/2026 16:01 | 10 | 141.13 |
| 07/10/2026 16:01 | 10 | 141.13 |
| 07/10/2026 16:01 | 10 | 141.12 |
| 07/10/2026 16:01 | 10 | 140.82 |
| 07/10/2026 16:00 | 40 | 140.84 |
| 07/10/2026 16:00 | 40 | 140.94 |
| 07/10/2026 16:00 | 40 | 140.85 |
| 07/10/2026 15:58 | 1 | 140.90 |
| 07/10/2026 15:58 | 1 | 140.91 |
| 07/10/2026 15:57 | 1 | 140.84 |
| 07/10/2026 15:57 | 30 | 140.84 |
| 07/10/2026 15:57 | 20 | 141.06 |
| 07/10/2026 15:57 | 100 | 141.04 |
| 07/10/2026 15:57 | 50 | 141.04 |
| 07/10/2026 15:57 | 100 | 141.04 |
| 07/10/2026 15:57 | 4 | 140.94 |
| 07/10/2026 15:57 | 11 | 140.94 |
| 07/10/2026 15:57 | 61 | 140.95 |
| 07/10/2026 15:57 | 61 | 140.95 |
| 07/10/2026 15:57 | 100 | 140.95 |
| 07/10/2026 15:56 | 30 | 141.23 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 10 | 141.29 |
| 07/10/2026 15:56 | 20 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 20 | 141.29 |
| 07/10/2026 15:56 | 10 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.38 |
| 07/10/2026 15:56 | 100 | 141.29 |
| 07/10/2026 15:56 | 100 | 141.29 |
| 07/10/2026 15:56 | 30 | 141.30 |
| 07/10/2026 15:53 | 23 | 142.41 |
| 07/10/2026 15:53 | 1 | 142.42 |
| 07/10/2026 15:52 | 2 | 142.27 |
| 07/10/2026 15:52 | 2 | 142.26 |
| 07/10/2026 15:52 | 2 | 141.95 |
| 07/10/2026 15:52 | 45 | 142.27 |
| 07/10/2026 15:52 | 2 | 142.25 |
| 07/10/2026 15:48 | 1 | 141.10 |
| 07/10/2026 15:48 | 2 | 141.05 |
| 07/10/2026 15:48 | 1 | 141.25 |
| 07/10/2026 15:48 | 2 | 141.22 |
| 07/10/2026 15:48 | 98 | 141.22 |
| 07/10/2026 15:48 | 1 | 141.22 |
| 07/10/2026 15:48 | 2 | 141.24 |
| 07/10/2026 15:48 | 5 | 141.45 |
| 07/10/2026 15:48 | 100 | 141.45 |
| 07/10/2026 15:48 | 4 | 140.82 |
| 07/10/2026 15:48 | 100 | 140.84 |
| 07/10/2026 15:48 | 1 | 140.95 |
| 07/10/2026 15:47 | 1 | 141.04 |
| 07/10/2026 15:47 | 20 | 140.96 |
| 07/10/2026 15:47 | 100 | 140.96 |
| 07/10/2026 15:47 | 5 | 140.96 |
| 07/10/2026 15:47 | 16 | 141.37 |
| 07/10/2026 15:47 | 1 | 140.84 |
| 07/10/2026 15:47 | 100 | 141.16 |
| 07/10/2026 15:47 | 5 | 141.38 |
| 07/10/2026 15:47 | 3 | 141.37 |
| 07/10/2026 15:46 | 3 | 141.30 |
| 07/10/2026 15:46 | 15 | 141.30 |
| 07/10/2026 15:46 | 20 | 141.18 |
| 07/10/2026 15:46 | 100 | 141.16 |
| 07/10/2026 15:46 | 5 | 141.16 |
| 07/10/2026 15:45 | 1 | 139.84 |
| 07/10/2026 15:43 | 10 | 139.83 |
| 07/10/2026 15:42 | 6 | 139.92 |
| 07/10/2026 15:42 | 19 | 139.92 |
| 07/10/2026 15:42 | 25 | 139.92 |
| 07/10/2026 15:42 | 3 | 139.92 |
| 07/10/2026 15:42 | 2 | 139.92 |
| 07/10/2026 15:42 | 72 | 139.91 |
| 07/10/2026 15:42 | 72 | 139.91 |
| 07/10/2026 15:42 | 5 | 139.91 |
| 07/10/2026 15:42 | 5 | 139.90 |
| 07/10/2026 15:42 | 10 | 139.90 |
| 07/10/2026 15:42 | 25 | 139.90 |
| 07/10/2026 15:42 | 100 | 139.89 |
| 07/10/2026 15:42 | 20 | 139.57 |
| 07/10/2026 15:42 | 5 | 138.68 |
| 07/10/2026 15:41 | 20 | 138.68 |
| 07/10/2026 15:41 | 1 | 138.66 |
| 07/10/2026 15:41 | 20 | 138.65 |
| 07/10/2026 15:41 | 20 | 138.585 |
| 07/10/2026 15:41 | 1 | 138.585 |
| 07/10/2026 15:40 | 2 | 138.22 |
| 07/10/2026 15:40 | 100 | 138.585 |
| 07/10/2026 15:39 | 1 | 139.63 |
| 07/10/2026 15:39 | 20 | 139.185 |
| 07/10/2026 15:38 | 1 | 139.31 |
| 07/10/2026 15:37 | 1 | 139.69 |
| 07/10/2026 15:37 | 20 | 139.11 |
| 07/10/2026 15:37 | 100 | 139.67 |
| 07/10/2026 15:37 | 2 | 139.96 |
| 07/10/2026 15:36 | 100 | 139.96 |
| 07/10/2026 15:35 | 10 | 140.30 |
| 07/10/2026 15:35 | 10 | 140.25 |
| 07/10/2026 15:34 | 10 | 140.40 |
| 07/10/2026 15:34 | 1 | 140.10 |
| 07/10/2026 15:34 | 2 | 139.71 |
| 07/10/2026 15:34 | 3 | 139.70 |
| 07/10/2026 15:34 | 2 | 139.90 |
| 07/10/2026 15:34 | 5 | 139.71 |
| 07/10/2026 15:31 | 25 | 140.37 |
| 07/10/2026 15:30 | 46 | 140.04 |
| 07/10/2026 15:30 | 2 | 140.02 |
| 07/10/2026 15:30 | 6 | 138.51 |
| 07/10/2026 15:30 | 1 | 139.32 |
| 07/10/2026 15:30 | 5 | 139.44 |
| 07/10/2026 15:30 | 1 | 139.44 |
| 07/10/2026 15:30 | 3989 | 139.32 |
| 07/10/2026 15:27 | 30 | 141.93 |
| 07/10/2026 15:26 | 2 | 140.96 |
| 07/10/2026 15:12 | 10 | 139.99 |
| 07/10/2026 15:02 | 3 | 141.48 |
| 07/10/2026 14:04 | 10 | 141.49 |
| 07/10/2026 13:08 | 1 | 141.49 |
| 07/10/2026 13:02 | 3 | 141.50 |
| 07/10/2026 12:35 | 8 | 142.39 |
| 07/10/2026 12:35 | 8 | 141.47 |
| 07/10/2026 12:35 | 1 | 140.40 |
| 07/10/2026 11:42 | 1 | 140.51 |
| 07/10/2026 11:41 | 1 | 140.11 |
| 07/10/2026 11:35 | 1 | 140.00 |
| 07/10/2026 11:35 | 1 | 140.00 |
| 07/10/2026 11:35 | 1 | 140.00 |
| 07/10/2026 11:35 | 1 | 140.00 |
| 07/10/2026 11:35 | 1 | 140.01 |
| 07/10/2026 11:35 | 4 | 140.00 |
| 07/10/2026 11:35 | 1 | 140.00 |