Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.36
-5.04
(
-4.02% )
|
120.24
|
400 |
120.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:45 | 16 | 122.71 |
| 08/27/2026 00:45 | 7 | 122.71 |
| 08/27/2026 00:45 | 9 | 122.89 |
| 08/27/2026 00:45 | 6 | 122.71 |
| 08/27/2026 00:03 | 4 | 121.73 |
| 08/26/2026 23:53 | 12 | 121.21 |
| 08/26/2026 23:12 | 10 | 122.71 |
| 08/26/2026 22:46 | 1 | 119.37 |
| 08/26/2026 22:39 | 10 | 120.34 |
| 08/26/2026 22:00 | 583 | 120.60 |
| 08/26/2026 22:00 | 17 | 120.51 |
| 08/26/2026 22:00 | � | 120.36 |
| 08/26/2026 22:00 | 44556 | 120.36 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 2 | 120.24 |
| 08/26/2026 21:59 | 3 | 120.24 |
| 08/26/2026 21:59 | 2 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 5 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 2 | 120.24 |
| 08/26/2026 21:59 | 140 | 120.24 |
| 08/26/2026 21:59 | 47 | 120.24 |
| 08/26/2026 21:59 | 91 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 2 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 4 | 120.25 |
| 08/26/2026 21:59 | 47 | 120.35 |
| 08/26/2026 21:59 | 3 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 11 | 120.25 |
| 08/26/2026 21:59 | 547 | 120.32 |
| 08/26/2026 21:59 | 48 | 120.32 |
| 08/26/2026 21:59 | 5 | 120.32 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 32 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.29 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 63 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.29 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 50 | 120.25 |
| 08/26/2026 21:59 | 50 | 120.25 |
| 08/26/2026 21:59 | 412 | 120.32 |
| 08/26/2026 21:59 | 1 | 120.32 |
| 08/26/2026 21:59 | 100 | 120.32 |
| 08/26/2026 21:59 | 9 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 15 | 120.25 |
| 08/26/2026 21:59 | 48 | 120.25 |
| 08/26/2026 21:59 | 41 | 120.33 |
| 08/26/2026 21:59 | 7 | 120.25 |
| 08/26/2026 21:59 | 7 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 2 | 120.25 |
| 08/26/2026 21:59 | 48 | 120.25 |
| 08/26/2026 21:59 | 50 | 120.28 |
| 08/26/2026 21:59 | 50 | 120.28 |
| 08/26/2026 21:59 | 110 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.33 |
| 08/26/2026 21:59 | 134 | 120.33 |
| 08/26/2026 21:59 | 117 | 120.33 |
| 08/26/2026 21:59 | 300 | 120.35 |
| 08/26/2026 21:59 | 285 | 120.38 |
| 08/26/2026 21:59 | 57 | 120.38 |
| 08/26/2026 21:59 | 41 | 120.38 |
| 08/26/2026 21:59 | 5 | 120.40 |
| 08/26/2026 21:59 | 35 | 120.39 |
| 08/26/2026 21:59 | 6 | 120.39 |
| 08/26/2026 21:59 | 1 | 120.39 |
| 08/26/2026 21:59 | 9 | 120.41 |
| 08/26/2026 21:59 | 55 | 120.40 |
| 08/26/2026 21:59 | 1 | 120.40 |
| 08/26/2026 21:59 | 3 | 120.39 |
| 08/26/2026 21:59 | 18 | 120.39 |
| 08/26/2026 21:59 | 20 | 120.38 |
| 08/26/2026 21:59 | 21 | 120.38 |
| 08/26/2026 21:59 | 3 | 120.38 |
| 08/26/2026 21:59 | 2 | 120.38 |
| 08/26/2026 21:59 | 1 | 120.38 |
| 08/26/2026 21:59 | 11 | 120.38 |
| 08/26/2026 21:59 | 1 | 120.38 |
| 08/26/2026 21:59 | 5 | 120.43 |
| 08/26/2026 21:59 | 4 | 120.41 |
| 08/26/2026 21:59 | 34 | 120.36 |
| 08/26/2026 21:59 | 66 | 120.40 |
| 08/26/2026 21:59 | 2 | 120.42 |
| 08/26/2026 21:59 | 2 | 120.42 |
| 08/26/2026 21:59 | 17 | 120.42 |
| 08/26/2026 21:59 | 1 | 120.42 |
| 08/26/2026 21:59 | 1321 | 120.42 |
| 08/26/2026 21:59 | 7 | 120.42 |
| 08/26/2026 21:59 | 17 | 120.38 |
| 08/26/2026 21:59 | 1 | 120.37 |
| 08/26/2026 21:59 | 168 | 120.38 |
| 08/26/2026 21:59 | 67 | 120.44 |
| 08/26/2026 21:59 | 3 | 120.38 |
| 08/26/2026 21:59 | 1 | 120.37 |
| 08/26/2026 21:59 | 1 | 120.37 |
| 08/26/2026 21:59 | 2 | 120.29 |
| 08/26/2026 21:59 | 8 | 120.29 |
| 08/26/2026 21:59 | 1 | 120.33 |
| 08/26/2026 21:59 | 6 | 120.30 |
| 08/26/2026 21:59 | 2 | 120.33 |
| 08/26/2026 21:59 | 5 | 120.35 |
| 08/26/2026 21:59 | 2 | 120.35 |
| 08/26/2026 21:59 | 15 | 120.38 |
| 08/26/2026 21:59 | 2 | 120.37 |
| 08/26/2026 21:59 | 1 | 120.35 |
| 08/26/2026 21:59 | 70 | 120.38 |
| 08/26/2026 21:59 | 39 | 120.36 |
| 08/26/2026 21:59 | 2 | 120.325 |
| 08/26/2026 21:59 | 13 | 120.28 |
| 08/26/2026 21:59 | 23 | 120.34 |
| 08/26/2026 21:59 | 9 | 120.34 |
| 08/26/2026 21:59 | 9 | 120.34 |
| 08/26/2026 21:59 | 8 | 120.36 |
| 08/26/2026 21:59 | 8 | 120.36 |
| 08/26/2026 21:59 | 8 | 120.36 |
| 08/26/2026 21:59 | 32 | 120.36 |
| 08/26/2026 21:59 | 8 | 120.36 |
| 08/26/2026 21:59 | 8 | 120.36 |
| 08/26/2026 21:59 | 18 | 120.36 |
| 08/26/2026 21:59 | 36 | 120.37 |
| 08/26/2026 21:59 | 41 | 120.43 |
| 08/26/2026 21:59 | 6 | 120.36 |
| 08/26/2026 21:59 | 9 | 120.36 |
| 08/26/2026 21:59 | 2 | 120.36 |
| 08/26/2026 21:59 | 41 | 120.43 |
| 08/26/2026 21:59 | 41 | 120.41 |
| 08/26/2026 21:59 | 21 | 120.36 |
| 08/26/2026 21:59 | 37 | 120.36 |
| 08/26/2026 21:59 | 27 | 120.36 |
| 08/26/2026 21:59 | 36 | 120.36 |
| 08/26/2026 21:59 | 25 | 120.48 |
| 08/26/2026 21:59 | 45 | 120.45 |
| 08/26/2026 21:59 | 55 | 120.45 |
| 08/26/2026 21:59 | 7 | 120.43 |
| 08/26/2026 21:59 | 8 | 120.43 |
| 08/26/2026 21:59 | 41 | 120.41 |
| 08/26/2026 21:59 | 67 | 120.36 |
| 08/26/2026 21:59 | 59 | 120.36 |
| 08/26/2026 21:59 | 100 | 120.39 |
| 08/26/2026 21:59 | 1 | 120.395 |
| 08/26/2026 21:59 | 70 | 120.45 |
| 08/26/2026 21:59 | 1 | 120.45 |
| 08/26/2026 21:59 | 1 | 120.45 |
| 08/26/2026 21:59 | 1 | 120.385 |
| 08/26/2026 21:59 | 1 | 120.385 |
| 08/26/2026 21:59 | 1 | 120.385 |
| 08/26/2026 21:59 | 1 | 120.40 |
| 08/26/2026 21:59 | 4 | 120.40 |
| 08/26/2026 21:59 | 33 | 120.40 |
| 08/26/2026 21:59 | 1 | 120.40 |
| 08/26/2026 21:59 | 46 | 120.43 |
| 08/26/2026 21:59 | 50 | 120.43 |
| 08/26/2026 21:59 | 50 | 120.43 |
| 08/26/2026 21:59 | 50 | 120.43 |
| 08/26/2026 21:58 | 70 | 120.55 |
| 08/26/2026 21:58 | 300 | 120.52 |
| 08/26/2026 21:58 | 26 | 120.52 |
| 08/26/2026 21:58 | 3 | 120.52 |
| 08/26/2026 21:58 | 37 | 120.52 |
| 08/26/2026 21:58 | 1 | 120.52 |
| 08/26/2026 21:58 | 2 | 120.53 |
| 08/26/2026 21:58 | 1 | 120.53 |
| 08/26/2026 21:58 | 14 | 120.53 |
| 08/26/2026 21:58 | 425 | 120.53 |
| 08/26/2026 21:58 | 4 | 120.58 |
| 08/26/2026 21:58 | 13 | 120.57 |
| 08/26/2026 21:58 | 82 | 120.52 |
| 08/26/2026 21:58 | 17 | 120.52 |
| 08/26/2026 21:58 | 18 | 120.52 |
| 08/26/2026 21:58 | 26 | 120.45 |
| 08/26/2026 21:58 | 1 | 120.45 |
| 08/26/2026 21:58 | 100 | 120.49 |
| 08/26/2026 21:58 | 1 | 120.525 |
| 08/26/2026 21:58 | 11 | 120.50 |
| 08/26/2026 21:58 | 3 | 120.50 |
| 08/26/2026 21:58 | 6 | 120.50 |
| 08/26/2026 21:58 | 18 | 120.50 |
| 08/26/2026 21:58 | 4 | 120.50 |
| 08/26/2026 21:58 | 1 | 120.50 |
| 08/26/2026 21:58 | 4 | 120.50 |
| 08/26/2026 21:58 | 61 | 120.50 |
| 08/26/2026 21:58 | 80 | 120.50 |
| 08/26/2026 21:58 | 39 | 120.50 |
| 08/26/2026 21:58 | 61 | 120.50 |
| 08/26/2026 21:58 | 1 | 120.50 |
| 08/26/2026 21:58 | 1 | 120.48 |
| 08/26/2026 21:58 | 20 | 120.56 |
| 08/26/2026 21:58 | 20 | 120.56 |
| 08/26/2026 21:58 | 62 | 120.58 |
| 08/26/2026 21:58 | 30 | 120.58 |
| 08/26/2026 21:58 | 4 | 120.58 |
| 08/26/2026 21:58 | 79 | 120.58 |
| 08/26/2026 21:58 | 6 | 120.58 |
| 08/26/2026 21:58 | 19 | 120.58 |
| 08/26/2026 21:58 | 97 | 120.58 |
| 08/26/2026 21:58 | 450 | 120.58 |
| 08/26/2026 21:58 | 3 | 120.58 |
| 08/26/2026 21:58 | 60 | 120.58 |
| 08/26/2026 21:58 | 26 | 120.58 |
| 08/26/2026 21:58 | 35 | 120.58 |
| 08/26/2026 21:58 | 2 | 120.58 |
| 08/26/2026 21:58 | 6 | 120.58 |
| 08/26/2026 21:58 | 1 | 120.58 |
| 08/26/2026 21:58 | 6 | 120.58 |
| 08/26/2026 21:58 | 3 | 120.58 |
| 08/26/2026 21:58 | 70 | 120.58 |
| 08/26/2026 21:58 | 32 | 120.58 |
| 08/26/2026 21:58 | 1 | 120.58 |
| 08/26/2026 21:58 | 18 | 120.58 |
| 08/26/2026 21:58 | 3 | 120.58 |
| 08/26/2026 21:58 | 2 | 120.58 |
| 08/26/2026 21:58 | 100 | 120.59 |
| 08/26/2026 21:58 | 99 | 120.61 |
| 08/26/2026 21:58 | 1 | 120.615 |
| 08/26/2026 21:58 | 31 | 120.65 |
| 08/26/2026 21:58 | 14 | 120.65 |
| 08/26/2026 21:58 | 14 | 120.66 |
| 08/26/2026 21:58 | 41 | 120.66 |
| 08/26/2026 21:58 | 33 | 120.66 |
| 08/26/2026 21:58 | 67 | 120.66 |
| 08/26/2026 21:58 | 33 | 120.64 |
| 08/26/2026 21:58 | 2 | 120.63 |
| 08/26/2026 21:58 | 6 | 120.61 |
| 08/26/2026 21:58 | 90 | 120.61 |
| 08/26/2026 21:58 | 10 | 120.61 |
| 08/26/2026 21:58 | 32 | 120.61 |
| 08/26/2026 21:58 | 50 | 120.61 |
| 08/26/2026 21:58 | 1 | 120.59 |
| 08/26/2026 21:58 | 2 | 120.58 |
| 08/26/2026 21:58 | 1 | 120.58 |
| 08/26/2026 21:58 | 2 | 120.58 |
| 08/26/2026 21:58 | 1 | 120.58 |
| 08/26/2026 21:58 | 2 | 120.58 |
| 08/26/2026 21:58 | 1 | 120.58 |
| 08/26/2026 21:58 | 17 | 120.58 |
| 08/26/2026 21:58 | 9 | 120.56 |
| 08/26/2026 21:58 | 26 | 120.56 |
| 08/26/2026 21:58 | 50 | 120.56 |
| 08/26/2026 21:58 | 15 | 120.56 |
| 08/26/2026 21:58 | 96 | 120.55 |
| 08/26/2026 21:58 | 26 | 120.55 |
| 08/26/2026 21:58 | 100 | 120.55 |
| 08/26/2026 21:58 | 100 | 120.55 |
| 08/26/2026 21:58 | 26 | 120.55 |
| 08/26/2026 21:58 | 26 | 120.55 |
| 08/26/2026 21:58 | 26 | 120.55 |
| 08/26/2026 21:58 | 8 | 120.49 |
| 08/26/2026 21:58 | 1 | 120.455 |
| 08/26/2026 21:58 | 25 | 120.49 |
| 08/26/2026 21:58 | 25 | 120.49 |
| 08/26/2026 21:58 | 25 | 120.49 |
| 08/26/2026 21:58 | 25 | 120.49 |
| 08/26/2026 21:57 | 100 | 120.49 |
| 08/26/2026 21:57 | 48 | 120.49 |
| 08/26/2026 21:57 | 1 | 120.45 |
| 08/26/2026 21:57 | 10 | 120.45 |
| 08/26/2026 21:57 | 62 | 120.47 |
| 08/26/2026 21:57 | 20 | 120.45 |
| 08/26/2026 21:57 | 10 | 120.46 |
| 08/26/2026 21:57 | 12 | 120.47 |
| 08/26/2026 21:57 | 34 | 120.47 |
| 08/26/2026 21:57 | 66 | 120.47 |
| 08/26/2026 21:57 | 10 | 120.47 |
| 08/26/2026 21:57 | 26 | 120.47 |
| 08/26/2026 21:57 | 3 | 120.47 |
| 08/26/2026 21:57 | 1 | 120.47 |
| 08/26/2026 21:57 | 107 | 120.47 |
| 08/26/2026 21:57 | 100 | 120.49 |
| 08/26/2026 21:57 | 27 | 120.49 |
| 08/26/2026 21:57 | 73 | 120.49 |
| 08/26/2026 21:57 | 3 | 120.49 |
| 08/26/2026 21:57 | 30 | 120.49 |
| 08/26/2026 21:57 | 58 | 120.49 |
| 08/26/2026 21:57 | 100 | 120.49 |
| 08/26/2026 21:57 | 19 | 120.49 |
| 08/26/2026 21:57 | 75 | 120.49 |
| 08/26/2026 21:57 | 41 | 120.47 |
| 08/26/2026 21:57 | 25 | 120.49 |
| 08/26/2026 21:57 | 51 | 120.47 |
| 08/26/2026 21:57 | 20 | 120.47 |
| 08/26/2026 21:57 | 6 | 120.47 |
| 08/26/2026 21:57 | 100 | 120.47 |
| 08/26/2026 21:57 | 18 | 120.47 |
| 08/26/2026 21:57 | 47 | 120.47 |
| 08/26/2026 21:57 | 8 | 120.47 |
| 08/26/2026 21:57 | 20 | 120.47 |
| 08/26/2026 21:57 | 20 | 120.47 |
| 08/26/2026 21:57 | 36 | 120.49 |
| 08/26/2026 21:57 | 7 | 120.49 |
| 08/26/2026 21:57 | 18 | 120.49 |
| 08/26/2026 21:57 | 62 | 120.49 |
| 08/26/2026 21:57 | 1 | 120.49 |
| 08/26/2026 21:57 | 1 | 120.49 |
| 08/26/2026 21:57 | 1 | 120.49 |
| 08/26/2026 21:57 | 65 | 120.50 |
| 08/26/2026 21:57 | 109 | 120.50 |
| 08/26/2026 21:57 | 126 | 120.50 |
| 08/26/2026 21:57 | 41 | 120.50 |
| 08/26/2026 21:57 | 24 | 120.50 |
| 08/26/2026 21:57 | 5 | 120.50 |
| 08/26/2026 21:57 | 29 | 120.50 |
| 08/26/2026 21:57 | 100 | 120.56 |
| 08/26/2026 21:57 | 41 | 120.57 |
| 08/26/2026 21:57 | 100 | 120.57 |
| 08/26/2026 21:57 | 100 | 120.57 |
| 08/26/2026 21:57 | 100 | 120.57 |
| 08/26/2026 21:57 | 4 | 120.58 |
| 08/26/2026 21:57 | 8 | 120.58 |
| 08/26/2026 21:57 | 38 | 120.58 |
| 08/26/2026 21:57 | 6 | 120.58 |
| 08/26/2026 21:57 | 2 | 120.58 |
| 08/26/2026 21:57 | 46 | 120.58 |
| 08/26/2026 21:57 | 34 | 120.58 |
| 08/26/2026 21:57 | 100 | 120.57 |
| 08/26/2026 21:57 | 20 | 120.58 |
| 08/26/2026 21:57 | 4 | 120.36 |
| 08/26/2026 21:57 | 85 | 120.53 |
| 08/26/2026 21:57 | 23 | 120.52 |
| 08/26/2026 21:57 | 1 | 120.48 |
| 08/26/2026 21:57 | 18 | 120.48 |
| 08/26/2026 21:57 | 45 | 120.48 |
| 08/26/2026 21:57 | 8 | 120.48 |
| 08/26/2026 21:57 | 2 | 120.48 |
| 08/26/2026 21:57 | 18 | 120.37 |
| 08/26/2026 21:57 | 53 | 120.48 |
| 08/26/2026 21:57 | 47 | 120.48 |
| 08/26/2026 21:57 | 53 | 120.48 |
| 08/26/2026 21:57 | 2 | 120.48 |
| 08/26/2026 21:57 | 300 | 120.51 |
| 08/26/2026 21:57 | 2 | 120.51 |
| 08/26/2026 21:57 | 55 | 120.48 |
| 08/26/2026 21:57 | 8 | 120.51 |
| 08/26/2026 21:57 | 45 | 120.51 |
| 08/26/2026 21:57 | 44 | 120.51 |
| 08/26/2026 21:57 | 56 | 120.51 |
| 08/26/2026 21:57 | 100 | 120.51 |
| 08/26/2026 21:57 | 46 | 120.51 |
| 08/26/2026 21:57 | 53 | 120.51 |
| 08/26/2026 21:57 | 55 | 120.48 |
| 08/26/2026 21:57 | 1 | 120.51 |
| 08/26/2026 21:57 | 1 | 120.51 |
| 08/26/2026 21:57 | 1 | 120.51 |
| 08/26/2026 21:57 | 99 | 120.50 |
| 08/26/2026 21:57 | 45 | 120.48 |
| 08/26/2026 21:57 | 1 | 120.50 |
| 08/26/2026 21:57 | 1 | 120.495 |
| 08/26/2026 21:57 | 8 | 120.51 |
| 08/26/2026 21:57 | 300 | 120.51 |
| 08/26/2026 21:57 | 4 | 120.51 |
| 08/26/2026 21:57 | 63 | 120.51 |
| 08/26/2026 21:57 | 80 | 120.51 |
| 08/26/2026 21:57 | 200 | 120.49 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.45 |
| 08/26/2026 21:57 | 61 | 120.375 |
| 08/26/2026 21:57 | 27 | 120.375 |
| 08/26/2026 21:57 | 12 | 120.375 |
| 08/26/2026 21:57 | 100 | 120.33 |
| 08/26/2026 21:57 | 27 | 120.33 |
| 08/26/2026 21:57 | 37 | 120.33 |
| 08/26/2026 21:57 | 8 | 120.27 |
| 08/26/2026 21:57 | 1 | 120.26 |
| 08/26/2026 21:56 | 4 | 120.25 |
| 08/26/2026 21:56 | 2 | 120.245 |
| 08/26/2026 21:56 | 100 | 120.245 |
| 08/26/2026 21:56 | 8 | 120.235 |
| 08/26/2026 21:55 | 2 | 120.18 |
| 08/26/2026 21:55 | 2 | 120.18 |
| 08/26/2026 21:55 | 1 | 120.225 |
| 08/26/2026 21:55 | 1 | 120.225 |
| 08/26/2026 21:54 | 9 | 120.07 |
| 08/26/2026 21:54 | 54 | 120.02 |
| 08/26/2026 21:54 | 80 | 120.055 |
| 08/26/2026 21:54 | 2 | 120.00 |
| 08/26/2026 21:54 | 98 | 120.00 |
| 08/26/2026 21:54 | 98 | 120.00 |
| 08/26/2026 21:54 | 2 | 120.00 |
| 08/26/2026 21:54 | 100 | 120.00 |
| 08/26/2026 21:54 | 12 | 119.98 |
| 08/26/2026 21:54 | 25 | 119.98 |
| 08/26/2026 21:54 | 75 | 119.98 |
| 08/26/2026 21:54 | 25 | 119.98 |
| 08/26/2026 21:54 | 100 | 119.98 |
| 08/26/2026 21:54 | 63 | 119.98 |
| 08/26/2026 21:54 | 100 | 119.98 |
| 08/26/2026 21:54 | 100 | 119.98 |
| 08/26/2026 21:54 | 100 | 119.98 |
| 08/26/2026 21:54 | 100 | 119.98 |
| 08/26/2026 21:54 | 10 | 119.95 |
| 08/26/2026 21:54 | 25 | 119.95 |
| 08/26/2026 21:54 | 25 | 119.95 |
| 08/26/2026 21:54 | 10 | 119.95 |
| 08/26/2026 21:54 | 8 | 119.95 |
| 08/26/2026 21:54 | 32 | 119.95 |
| 08/26/2026 21:54 | 168 | 119.93 |
| 08/26/2026 21:54 | 10 | 119.93 |
| 08/26/2026 21:54 | 10 | 119.93 |
| 08/26/2026 21:54 | 10 | 119.93 |
| 08/26/2026 21:54 | 10 | 119.93 |
| 08/26/2026 21:54 | 13 | 119.88 |
| 08/26/2026 21:54 | 25 | 119.88 |
| 08/26/2026 21:54 | 111 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 2 | 119.88 |
| 08/26/2026 21:54 | 10 | 119.88 |
| 08/26/2026 21:54 | 21 | 119.80 |
| 08/26/2026 21:54 | 27 | 119.84 |
| 08/26/2026 21:54 | 21 | 119.84 |
| 08/26/2026 21:54 | 22 | 119.83 |
| 08/26/2026 21:54 | 4 | 119.80 |
| 08/26/2026 21:54 | 10 | 119.80 |
| 08/26/2026 21:54 | 35 | 119.84 |
| 08/26/2026 21:54 | 35 | 119.84 |
| 08/26/2026 21:54 | 21 | 119.80 |
| 08/26/2026 21:54 | 1 | 119.80 |
| 08/26/2026 21:54 | 35 | 119.91 |
| 08/26/2026 21:54 | 35 | 119.94 |
| 08/26/2026 21:54 | 36 | 119.94 |
| 08/26/2026 21:54 | 17 | 119.94 |
| 08/26/2026 21:54 | 3 | 119.85 |
| 08/26/2026 21:54 | 15 | 119.85 |
| 08/26/2026 21:54 | 33 | 119.85 |
| 08/26/2026 21:54 | 36 | 119.85 |
| 08/26/2026 21:54 | 9 | 119.85 |
| 08/26/2026 21:54 | 100 | 119.94 |
| 08/26/2026 21:54 | 9 | 119.98 |
| 08/26/2026 21:54 | 37 | 119.96 |
| 08/26/2026 21:54 | 9 | 119.96 |
| 08/26/2026 21:54 | 5 | 119.88 |
| 08/26/2026 21:54 | 15 | 119.88 |
| 08/26/2026 21:54 | 34 | 119.94 |
| 08/26/2026 21:54 | 1 | 119.94 |
| 08/26/2026 21:54 | 1 | 119.97 |
| 08/26/2026 21:54 | 25 | 120.00 |
| 08/26/2026 21:54 | 2 | 120.00 |
| 08/26/2026 21:54 | 27 | 120.00 |
| 08/26/2026 21:54 | 54 | 120.00 |
| 08/26/2026 21:54 | 900 | 120.00 |
| 08/26/2026 21:54 | 1 | 120.00 |
| 08/26/2026 21:54 | 25 | 120.00 |
| 08/26/2026 21:54 | 1 | 120.00 |
| 08/26/2026 21:54 | 228 | 120.00 |
| 08/26/2026 21:54 | 272 | 120.00 |
| 08/26/2026 21:54 | 18 | 120.00 |
| 08/26/2026 21:54 | 29 | 120.02 |
| 08/26/2026 21:54 | 28 | 120.02 |
| 08/26/2026 21:54 | 2 | 120.02 |
| 08/26/2026 21:54 | 1 | 120.02 |
| 08/26/2026 21:54 | 3 | 120.04 |
| 08/26/2026 21:54 | 6 | 120.04 |
| 08/26/2026 21:54 | 23 | 120.04 |
| 08/26/2026 21:54 | 33 | 120.04 |
| 08/26/2026 21:54 | 3 | 120.04 |
| 08/26/2026 21:54 | 1 | 120.05 |
| 08/26/2026 21:54 | 26 | 120.06 |
| 08/26/2026 21:54 | 21 | 120.06 |
| 08/26/2026 21:54 | 33 | 120.195 |
| 08/26/2026 21:54 | 29 | 120.195 |
| 08/26/2026 21:54 | 1 | 120.195 |
| 08/26/2026 21:54 | 1 | 120.195 |
| 08/26/2026 21:54 | 5 | 120.06 |
| 08/26/2026 21:54 | 89 | 120.06 |
| 08/26/2026 21:54 | 11 | 120.06 |
| 08/26/2026 21:53 | 40 | 120.24 |
| 08/26/2026 21:53 | 2 | 120.24 |
| 08/26/2026 21:53 | 5 | 120.26 |
| 08/26/2026 21:53 | 42 | 120.26 |
| 08/26/2026 21:53 | 5 | 120.26 |
| 08/26/2026 21:53 | 10 | 120.26 |
| 08/26/2026 21:53 | 6 | 120.26 |
| 08/26/2026 21:53 | 100 | 120.27 |
| 08/26/2026 21:53 | 49 | 120.325 |
| 08/26/2026 21:53 | 9 | 120.33 |
| 08/26/2026 21:53 | 42 | 120.38 |
| 08/26/2026 21:53 | 26 | 120.41 |
| 08/26/2026 21:53 | 8 | 120.41 |
| 08/26/2026 21:53 | 2 | 120.41 |
| 08/26/2026 21:53 | 1 | 120.44 |
| 08/26/2026 21:53 | 1 | 120.45 |
| 08/26/2026 21:53 | 27 | 120.45 |
| 08/26/2026 21:53 | 3 | 120.45 |
| 08/26/2026 21:53 | 1 | 120.45 |
| 08/26/2026 21:53 | 25 | 120.55 |
| 08/26/2026 21:53 | 100 | 120.48 |
| 08/26/2026 21:53 | 54 | 120.48 |
| 08/26/2026 21:53 | 14 | 120.49 |
| 08/26/2026 21:53 | 1 | 120.49 |
| 08/26/2026 21:53 | 5 | 120.49 |
| 08/26/2026 21:53 | 26 | 120.49 |
| 08/26/2026 21:53 | 3 | 120.49 |
| 08/26/2026 21:53 | 3 | 120.50 |
| 08/26/2026 21:53 | 32 | 120.50 |
| 08/26/2026 21:53 | 20 | 120.51 |
| 08/26/2026 21:53 | 40 | 120.51 |
| 08/26/2026 21:53 | 80 | 120.51 |
| 08/26/2026 21:53 | 6 | 120.51 |
| 08/26/2026 21:53 | 23 | 120.51 |
| 08/26/2026 21:53 | 19 | 120.51 |
| 08/26/2026 21:53 | 20 | 120.51 |
| 08/26/2026 21:53 | 25 | 120.52 |
| 08/26/2026 21:53 | 20 | 120.52 |
| 08/26/2026 21:53 | 29 | 120.52 |
| 08/26/2026 21:53 | 34 | 120.65 |
| 08/26/2026 21:53 | 10 | 120.65 |
| 08/26/2026 21:53 | 22 | 120.53 |
| 08/26/2026 21:53 | 4 | 120.54 |
| 08/26/2026 21:53 | 10 | 120.59 |
| 08/26/2026 21:53 | 100 | 120.62 |
| 08/26/2026 21:53 | 1 | 120.76 |
| 08/26/2026 21:53 | 1 | 120.76 |
| 08/26/2026 21:52 | 1 | 120.68 |
| 08/26/2026 21:51 | 92 | 120.55 |
| 08/26/2026 21:51 | 8 | 120.55 |
| 08/26/2026 21:51 | 30 | 120.55 |
| 08/26/2026 21:51 | 2 | 120.56 |
| 08/26/2026 21:51 | 14 | 120.57 |
| 08/26/2026 21:51 | 6 | 120.57 |
| 08/26/2026 21:51 | 60 | 120.58 |
| 08/26/2026 21:51 | 40 | 120.58 |
| 08/26/2026 21:51 | 1 | 120.59 |
| 08/26/2026 21:51 | 46 | 120.60 |
| 08/26/2026 21:51 | 41 | 120.60 |
| 08/26/2026 21:51 | 12 | 120.60 |
| 08/26/2026 21:51 | 99 | 120.62 |
| 08/26/2026 21:51 | 21 | 120.76 |
| 08/26/2026 21:51 | 67 | 120.75 |
| 08/26/2026 21:51 | 100 | 120.57 |
| 08/26/2026 21:51 | 99 | 120.63 |
| 08/26/2026 21:51 | 40 | 120.60 |
| 08/26/2026 21:51 | 40 | 120.60 |
| 08/26/2026 21:51 | 29 | 120.60 |
| 08/26/2026 21:51 | 100 | 120.60 |
| 08/26/2026 21:51 | 2 | 120.61 |
| 08/26/2026 21:51 | 1 | 120.62 |
| 08/26/2026 21:51 | 41 | 120.62 |
| 08/26/2026 21:50 | 2 | 120.62 |
| 08/26/2026 21:50 | 4 | 120.62 |
| 08/26/2026 21:50 | 20 | 120.64 |
| 08/26/2026 21:50 | 42 | 120.64 |
| 08/26/2026 21:50 | 58 | 120.64 |
| 08/26/2026 21:50 | 24 | 120.64 |
| 08/26/2026 21:50 | 22 | 120.64 |
| 08/26/2026 21:50 | 1 | 120.64 |
| 08/26/2026 21:50 | 2 | 120.65 |
| 08/26/2026 21:50 | 60 | 120.65 |
| 08/26/2026 21:50 | 4 | 120.66 |
| 08/26/2026 21:50 | 34 | 120.66 |
| 08/26/2026 21:50 | 1 | 120.66 |
| 08/26/2026 21:50 | 34 | 120.66 |
| 08/26/2026 21:50 | 23 | 120.66 |
| 08/26/2026 21:50 | 53 | 120.77 |
| 08/26/2026 21:50 | 2 | 120.53 |
| 08/26/2026 21:50 | 62 | 120.55 |
| 08/26/2026 21:50 | 20 | 120.65 |
| 08/26/2026 21:50 | 10 | 120.64 |
| 08/26/2026 21:50 | 22 | 120.52 |
| 08/26/2026 21:50 | 2 | 120.53 |
| 08/26/2026 21:50 | 29 | 120.53 |
| 08/26/2026 21:50 | 2 | 120.53 |
| 08/26/2026 21:50 | 27 | 120.62 |
| 08/26/2026 21:50 | 18 | 120.62 |
| 08/26/2026 21:50 | 8 | 120.62 |
| 08/26/2026 21:50 | 9 | 120.74 |
| 08/26/2026 21:50 | 18 | 120.76 |
| 08/26/2026 21:50 | 3 | 120.76 |
| 08/26/2026 21:50 | 22 | 120.74 |
| 08/26/2026 21:50 | 3 | 120.63 |
| 08/26/2026 21:50 | 30 | 120.63 |
| 08/26/2026 21:50 | 312 | 120.63 |
| 08/26/2026 21:50 | 3 | 120.63 |
| 08/26/2026 21:50 | 32 | 120.74 |
| 08/26/2026 21:50 | 59 | 120.74 |
| 08/26/2026 21:50 | 59 | 120.74 |
| 08/26/2026 21:50 | 59 | 120.74 |
| 08/26/2026 21:50 | 66 | 120.74 |
| 08/26/2026 21:50 | 66 | 120.74 |
| 08/26/2026 21:50 | 37 | 120.74 |
| 08/26/2026 21:50 | 10 | 120.74 |
| 08/26/2026 21:50 | 9 | 120.74 |
| 08/26/2026 21:50 | 8 | 120.63 |
| 08/26/2026 21:50 | 2 | 120.63 |
| 08/26/2026 21:49 | 8 | 120.52 |
| 08/26/2026 21:49 | 1 | 120.63 |
| 08/26/2026 21:48 | 2 | 120.52 |
| 08/26/2026 21:48 | 35 | 120.52 |
| 08/26/2026 21:48 | 3 | 120.52 |
| 08/26/2026 21:48 | 1 | 120.53 |
| 08/26/2026 21:48 | 4 | 120.52 |
| 08/26/2026 21:47 | 5 | 120.53 |
| 08/26/2026 21:47 | 5 | 120.63 |
| 08/26/2026 21:47 | 5 | 120.61 |
| 08/26/2026 21:45 | 3 | 120.50 |
| 08/26/2026 21:45 | 2 | 120.50 |
| 08/26/2026 21:45 | 1 | 120.50 |
| 08/26/2026 21:45 | 7 | 120.50 |
| 08/26/2026 21:45 | 3 | 120.50 |
| 08/26/2026 21:44 | 5 | 120.50 |
| 08/26/2026 21:44 | 2 | 120.56 |
| 08/26/2026 21:44 | 24 | 120.51 |
| 08/26/2026 21:44 | 5 | 120.51 |
| 08/26/2026 21:44 | 5 | 120.52 |
| 08/26/2026 21:44 | 5 | 120.57 |
| 08/26/2026 21:44 | 2 | 120.52 |
| 08/26/2026 21:44 | 16 | 120.52 |
| 08/26/2026 21:44 | 4 | 120.52 |
| 08/26/2026 21:44 | 3 | 120.52 |
| 08/26/2026 21:44 | 3 | 120.52 |
| 08/26/2026 21:44 | 10 | 120.62 |
| 08/26/2026 21:44 | 5 | 120.53 |
| 08/26/2026 21:44 | 9 | 120.52 |
| 08/26/2026 21:44 | 1 | 120.52 |
| 08/26/2026 21:43 | 2 | 120.53 |
| 08/26/2026 21:43 | 3 | 120.53 |
| 08/26/2026 21:43 | 100 | 120.53 |
| 08/26/2026 21:43 | 2 | 120.54 |
| 08/26/2026 21:43 | 7 | 120.61 |
| 08/26/2026 21:43 | 30 | 120.61 |
| 08/26/2026 21:43 | 10 | 120.61 |
| 08/26/2026 21:42 | 40 | 120.62 |
| 08/26/2026 21:42 | 2 | 120.63 |
| 08/26/2026 21:42 | 98 | 120.63 |
| 08/26/2026 21:42 | 3 | 120.63 |
| 08/26/2026 21:42 | 33 | 120.63 |
| 08/26/2026 21:42 | 100 | 120.63 |
| 08/26/2026 21:42 | 2 | 120.64 |
| 08/26/2026 21:42 | 6 | 120.64 |
| 08/26/2026 21:42 | 18 | 120.64 |
| 08/26/2026 21:42 | 5 | 120.64 |
| 08/26/2026 21:42 | 35 | 120.67 |
| 08/26/2026 21:42 | 36 | 120.67 |
| 08/26/2026 21:42 | 36 | 120.67 |
| 08/26/2026 21:42 | 36 | 120.67 |
| 08/26/2026 21:42 | 36 | 120.67 |
| 08/26/2026 21:42 | 26 | 120.65 |
| 08/26/2026 21:42 | 5 | 120.65 |
| 08/26/2026 21:42 | 2 | 120.65 |
| 08/26/2026 21:42 | 3 | 120.65 |
| 08/26/2026 21:42 | 20 | 120.65 |
| 08/26/2026 21:42 | 100 | 120.65 |
| 08/26/2026 21:42 | 35 | 120.67 |
| 08/26/2026 21:41 | 2 | 120.80 |
| 08/26/2026 21:41 | 8 | 120.80 |
| 08/26/2026 21:41 | 1 | 120.75 |
| 08/26/2026 21:40 | 5 | 120.65 |
| 08/26/2026 21:40 | 27 | 120.65 |
| 08/26/2026 21:40 | 32 | 120.65 |
| 08/26/2026 21:40 | 40 | 120.65 |
| 08/26/2026 21:40 | 2 | 120.66 |
| 08/26/2026 21:40 | 2 | 120.66 |
| 08/26/2026 21:40 | 2 | 120.66 |
| 08/26/2026 21:40 | 2 | 120.66 |
| 08/26/2026 21:40 | 5 | 120.67 |
| 08/26/2026 21:40 | 33 | 120.67 |
| 08/26/2026 21:40 | 24 | 120.67 |
| 08/26/2026 21:40 | 2 | 120.67 |
| 08/26/2026 21:40 | 5 | 120.67 |
| 08/26/2026 21:40 | 11 | 120.67 |
| 08/26/2026 21:40 | 38 | 120.67 |
| 08/26/2026 21:40 | 2 | 120.68 |
| 08/26/2026 21:40 | 60 | 120.68 |
| 08/26/2026 21:40 | 34 | 120.69 |
| 08/26/2026 21:40 | 1 | 120.69 |
| 08/26/2026 21:40 | 2 | 120.70 |
| 08/26/2026 21:40 | 3 | 120.70 |
| 08/26/2026 21:40 | 2 | 120.70 |
| 08/26/2026 21:40 | 1 | 120.70 |
| 08/26/2026 21:40 | 2 | 120.70 |
| 08/26/2026 21:40 | 40 | 120.70 |
| 08/26/2026 21:40 | 90 | 120.70 |
| 08/26/2026 21:37 | 10 | 120.70 |
| 08/26/2026 21:37 | 36 | 120.81 |
| 08/26/2026 21:37 | 100 | 120.73 |
| 08/26/2026 21:37 | 10 | 120.81 |
| 08/26/2026 21:37 | 26 | 120.81 |
| 08/26/2026 21:37 | 5 | 120.71 |
| 08/26/2026 21:37 | 5 | 120.71 |
| 08/26/2026 21:37 | 4 | 120.81 |
| 08/26/2026 21:37 | 36 | 120.81 |
| 08/26/2026 21:37 | 10 | 120.84 |
| 08/26/2026 21:37 | 22 | 120.84 |
| 08/26/2026 21:37 | 4 | 120.84 |
| 08/26/2026 21:37 | 2 | 120.71 |
| 08/26/2026 21:37 | 5 | 120.71 |
| 08/26/2026 21:37 | 2 | 120.71 |
| 08/26/2026 21:37 | 6 | 120.71 |
| 08/26/2026 21:37 | 8 | 120.71 |
| 08/26/2026 21:37 | 1 | 120.71 |
| 08/26/2026 21:37 | 2 | 120.71 |
| 08/26/2026 21:37 | 2 | 120.72 |
| 08/26/2026 21:37 | 5 | 120.72 |
| 08/26/2026 21:36 | 36 | 120.81 |
| 08/26/2026 21:35 | 10 | 120.69 |
| 08/26/2026 21:35 | 1 | 120.69 |
| 08/26/2026 21:35 | 27 | 120.67 |
| 08/26/2026 21:35 | 29 | 120.755 |
| 08/26/2026 21:35 | 50 | 120.755 |
| 08/26/2026 21:35 | 24 | 120.78 |
| 08/26/2026 21:35 | 36 | 120.80 |
| 08/26/2026 21:35 | 36 | 120.83 |
| 08/26/2026 21:35 | 36 | 120.83 |
| 08/26/2026 21:35 | 24 | 120.80 |
| 08/26/2026 21:35 | 36 | 120.86 |
| 08/26/2026 21:35 | 16 | 120.82 |
| 08/26/2026 21:35 | 70 | 120.82 |
| 08/26/2026 21:35 | 30 | 120.82 |
| 08/26/2026 21:35 | 10 | 120.83 |
| 08/26/2026 21:35 | 60 | 120.84 |
| 08/26/2026 21:35 | 20 | 120.84 |
| 08/26/2026 21:35 | 13 | 120.84 |
| 08/26/2026 21:35 | 36 | 120.92 |
| 08/26/2026 21:35 | 36 | 120.92 |
| 08/26/2026 21:35 | 1 | 120.89 |
| 08/26/2026 21:35 | 4 | 120.97 |
| 08/26/2026 21:35 | 12 | 120.97 |
| 08/26/2026 21:35 | 1 | 120.89 |
| 08/26/2026 21:35 | 55 | 120.90 |
| 08/26/2026 21:35 | 12 | 120.90 |
| 08/26/2026 21:35 | 35 | 120.89 |
| 08/26/2026 21:35 | 6 | 120.84 |
| 08/26/2026 21:35 | 36 | 120.89 |
| 08/26/2026 21:35 | 10 | 120.88 |
| 08/26/2026 21:35 | 1 | 120.86 |
| 08/26/2026 21:35 | 2 | 120.86 |
| 08/26/2026 21:35 | 4 | 120.86 |
| 08/26/2026 21:35 | 100 | 120.87 |
| 08/26/2026 21:35 | 32 | 120.87 |
| 08/26/2026 21:35 | 4 | 120.88 |
| 08/26/2026 21:35 | 2 | 120.88 |
| 08/26/2026 21:35 | 1 | 120.88 |
| 08/26/2026 21:35 | 1 | 120.88 |
| 08/26/2026 21:35 | 23 | 120.88 |
| 08/26/2026 21:35 | 16 | 120.89 |
| 08/26/2026 21:35 | 24 | 120.89 |
| 08/26/2026 21:35 | 35 | 120.89 |
| 08/26/2026 21:35 | 1 | 120.94 |
| 08/26/2026 21:33 | 8 | 120.93 |
| 08/26/2026 21:33 | 5 | 121.03 |
| 08/26/2026 21:33 | 12 | 121.03 |
| 08/26/2026 21:33 | 1 | 120.89 |
| 08/26/2026 21:31 | 100 | 121.01 |
| 08/26/2026 21:31 | 20 | 121.00 |
| 08/26/2026 21:30 | 1 | 120.84 |
| 08/26/2026 21:30 | 35 | 121.00 |
| 08/26/2026 21:29 | 29 | 121.00 |
| 08/26/2026 21:29 | 7 | 120.98 |
| 08/26/2026 21:29 | 23 | 121.00 |
| 08/26/2026 21:29 | 29 | 121.00 |
| 08/26/2026 21:29 | 7 | 120.985 |
| 08/26/2026 21:29 | 29 | 121.00 |
| 08/26/2026 21:29 | 7 | 120.985 |
| 08/26/2026 21:29 | 15 | 120.86 |
| 08/26/2026 21:29 | 1 | 120.86 |
| 08/26/2026 21:29 | 36 | 120.85 |
| 08/26/2026 21:29 | 36 | 120.89 |
| 08/26/2026 21:29 | 36 | 120.89 |
| 08/26/2026 21:29 | 35 | 120.86 |
| 08/26/2026 21:29 | 36 | 120.85 |
| 08/26/2026 21:29 | 14 | 120.78 |
| 08/26/2026 21:29 | 4 | 120.78 |
| 08/26/2026 21:29 | 45 | 120.87 |
| 08/26/2026 21:29 | 41 | 120.87 |
| 08/26/2026 21:29 | 100 | 120.89 |
| 08/26/2026 21:29 | 60 | 120.91 |
| 08/26/2026 21:28 | 1 | 120.98 |
| 08/26/2026 21:28 | 4 | 120.92 |
| 08/26/2026 21:28 | 3 | 120.94 |
| 08/26/2026 21:28 | 2 | 120.99 |
| 08/26/2026 21:28 | 36 | 121.00 |
| 08/26/2026 21:27 | 20 | 121.04 |
| 08/26/2026 21:27 | 2 | 121.01 |
| 08/26/2026 21:27 | 1 | 121.01 |
| 08/26/2026 21:27 | 1 | 121.04 |
| 08/26/2026 21:27 | 33 | 121.05 |
| 08/26/2026 21:27 | 1 | 121.06 |
| 08/26/2026 21:27 | 100 | 121.06 |
| 08/26/2026 21:27 | 20 | 121.09 |
| 08/26/2026 21:27 | 100 | 121.09 |
| 08/26/2026 21:27 | 1 | 121.11 |
| 08/26/2026 21:27 | 1 | 121.11 |
| 08/26/2026 21:27 | 1 | 121.11 |
| 08/26/2026 21:27 | 100 | 121.11 |
| 08/26/2026 21:27 | 2 | 121.11 |
| 08/26/2026 21:27 | 1 | 121.15 |
| 08/26/2026 21:26 | 2 | 121.10 |
| 08/26/2026 21:24 | 7 | 121.035 |
| 08/26/2026 21:24 | 1 | 120.95 |
| 08/26/2026 21:24 | 1 | 120.95 |
| 08/26/2026 21:24 | 20 | 120.95 |
| 08/26/2026 21:24 | 1 | 120.97 |
| 08/26/2026 21:24 | 1 | 120.97 |
| 08/26/2026 21:24 | 1 | 120.97 |
| 08/26/2026 21:24 | 1 | 120.97 |
| 08/26/2026 21:23 | 1 | 120.98 |
| 08/26/2026 21:23 | 3 | 121.05 |
| 08/26/2026 21:23 | 1 | 120.98 |
| 08/26/2026 21:23 | 2 | 120.99 |
| 08/26/2026 21:23 | 1 | 120.99 |
| 08/26/2026 21:23 | 29 | 120.99 |
| 08/26/2026 21:23 | 1 | 120.99 |
| 08/26/2026 21:23 | 1 | 120.99 |
| 08/26/2026 21:23 | 1 | 120.99 |
| 08/26/2026 21:23 | 1 | 121.00 |
| 08/26/2026 21:23 | 29 | 121.01 |
| 08/26/2026 21:23 | 1 | 121.01 |
| 08/26/2026 21:23 | 20 | 121.01 |
| 08/26/2026 21:22 | 8 | 121.09 |
| 08/26/2026 21:22 | 21 | 121.08 |
| 08/26/2026 21:22 | 2 | 121.09 |
| 08/26/2026 21:22 | 7 | 121.09 |
| 08/26/2026 21:22 | 7 | 121.09 |
| 08/26/2026 21:22 | 8 | 121.09 |
| 08/26/2026 21:21 | 2 | 121.03 |
| 08/26/2026 21:21 | 3 | 121.03 |
| 08/26/2026 21:21 | 5 | 121.09 |
| 08/26/2026 21:21 | 3 | 121.09 |
| 08/26/2026 21:20 | 6 | 121.07 |
| 08/26/2026 21:20 | 3 | 121.04 |
| 08/26/2026 21:20 | 40 | 121.05 |
| 08/26/2026 21:20 | 100 | 121.05 |
| 08/26/2026 21:20 | 1 | 121.05 |
| 08/26/2026 21:20 | 5 | 121.05 |
| 08/26/2026 21:20 | 100 | 121.06 |
| 08/26/2026 21:20 | 1 | 121.07 |
| 08/26/2026 21:20 | 1 | 121.07 |
| 08/26/2026 21:20 | 43 | 121.07 |
| 08/26/2026 21:20 | 100 | 121.07 |
| 08/26/2026 21:20 | 27 | 121.07 |
| 08/26/2026 21:20 | 2 | 121.07 |
| 08/26/2026 21:20 | 5 | 121.07 |
| 08/26/2026 21:20 | 55 | 121.11 |
| 08/26/2026 21:20 | 1 | 121.11 |
| 08/26/2026 21:20 | 1 | 121.11 |
| 08/26/2026 21:20 | 109 | 121.11 |
| 08/26/2026 21:20 | 31 | 121.11 |
| 08/26/2026 21:18 | 5 | 121.115 |
| 08/26/2026 21:18 | 100 | 120.97 |
| 08/26/2026 21:18 | 70 | 121.07 |
| 08/26/2026 21:18 | 70 | 121.07 |
| 08/26/2026 21:18 | 14 | 121.07 |
| 08/26/2026 21:18 | 5 | 121.02 |
| 08/26/2026 21:18 | 12 | 121.02 |
| 08/26/2026 21:18 | 9 | 121.02 |
| 08/26/2026 21:18 | 16 | 121.02 |
| 08/26/2026 21:18 | 31 | 121.02 |
| 08/26/2026 21:18 | 37 | 121.00 |
| 08/26/2026 21:18 | 63 | 121.00 |
| 08/26/2026 21:18 | 5 | 120.99 |
| 08/26/2026 21:18 | 7 | 120.90 |
| 08/26/2026 21:18 | 1 | 120.79 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 2 | 120.90 |
| 08/26/2026 21:17 | 10 | 120.90 |
| 08/26/2026 21:17 | 2 | 120.90 |
| 08/26/2026 21:17 | 2 | 120.90 |
| 08/26/2026 21:17 | 11 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 100 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 100 | 120.90 |
| 08/26/2026 21:17 | 25 | 120.90 |
| 08/26/2026 21:17 | 100 | 120.89 |
| 08/26/2026 21:16 | 1 | 120.76 |
| 08/26/2026 21:16 | 25 | 120.80 |
| 08/26/2026 21:16 | 3 | 120.80 |
| 08/26/2026 21:16 | 40 | 120.81 |
| 08/26/2026 21:16 | 20 | 120.81 |
| 08/26/2026 21:16 | 10 | 120.82 |
| 08/26/2026 21:16 | 59 | 120.82 |
| 08/26/2026 21:16 | 1 | 120.82 |
| 08/26/2026 21:16 | 20 | 120.83 |
| 08/26/2026 21:16 | 40 | 120.84 |
| 08/26/2026 21:16 | 20 | 120.84 |
| 08/26/2026 21:16 | 20 | 120.84 |
| 08/26/2026 21:16 | 20 | 120.84 |
| 08/26/2026 21:16 | 4 | 120.88 |
| 08/26/2026 21:15 | 1 | 120.93 |
| 08/26/2026 21:14 | 1 | 120.88 |
| 08/26/2026 21:14 | 50 | 120.85 |
| 08/26/2026 21:14 | 35 | 120.85 |
| 08/26/2026 21:14 | 28 | 120.85 |
| 08/26/2026 21:14 | 20 | 120.85 |
| 08/26/2026 21:14 | 100 | 120.85 |
| 08/26/2026 21:14 | 1 | 120.87 |
| 08/26/2026 21:14 | 31 | 120.87 |
| 08/26/2026 21:14 | 26 | 120.87 |
| 08/26/2026 21:14 | 18 | 120.88 |
| 08/26/2026 21:14 | 1 | 120.88 |
| 08/26/2026 21:13 | 1 | 120.88 |
| 08/26/2026 21:13 | 1 | 120.88 |
| 08/26/2026 21:13 | 1 | 120.89 |
| 08/26/2026 21:13 | 87 | 120.89 |
| 08/26/2026 21:12 | 13 | 120.89 |
| 08/26/2026 21:12 | 36 | 120.95 |
| 08/26/2026 21:12 | 1 | 120.95 |
| 08/26/2026 21:08 | 1 | 120.86 |
| 08/26/2026 21:08 | 40 | 120.88 |
| 08/26/2026 21:08 | 80 | 120.88 |
| 08/26/2026 21:08 | 1 | 120.88 |
| 08/26/2026 21:08 | 90 | 120.89 |
| 08/26/2026 21:08 | 10 | 120.89 |
| 08/26/2026 21:06 | 16 | 120.90 |
| 08/26/2026 21:06 | 1 | 120.90 |
| 08/26/2026 21:06 | 12 | 120.92 |
| 08/26/2026 21:06 | 2 | 121.01 |
| 08/26/2026 21:06 | 100 | 121.05 |
| 08/26/2026 21:06 | 100 | 121.05 |
| 08/26/2026 21:06 | 20 | 121.05 |
| 08/26/2026 21:06 | 37 | 121.05 |
| 08/26/2026 21:06 | 100 | 121.06 |
| 08/26/2026 21:06 | 2 | 121.09 |
| 08/26/2026 21:06 | 1 | 121.09 |
| 08/26/2026 21:06 | 1 | 121.11 |
| 08/26/2026 21:06 | 1 | 121.11 |
| 08/26/2026 21:06 | 34 | 121.10 |
| 08/26/2026 21:06 | 100 | 121.11 |
| 08/26/2026 21:06 | 100 | 121.12 |
| 08/26/2026 21:05 | 1 | 121.20 |
| 08/26/2026 21:05 | 1 | 121.11 |
| 08/26/2026 21:05 | 73 | 121.11 |
| 08/26/2026 21:05 | 13 | 121.11 |
| 08/26/2026 21:05 | 14 | 121.11 |
| 08/26/2026 21:05 | 85 | 121.12 |
| 08/26/2026 21:05 | 2 | 121.12 |
| 08/26/2026 21:05 | 10 | 121.16 |
| 08/26/2026 21:05 | 5 | 121.10 |
| 08/26/2026 21:04 | 1 | 121.16 |
| 08/26/2026 21:04 | 60 | 121.16 |
| 08/26/2026 21:03 | 100 | 121.13 |
| 08/26/2026 21:03 | 5 | 121.24 |
| 08/26/2026 21:03 | 2 | 121.23 |
| 08/26/2026 21:03 | 6 | 121.23 |
| 08/26/2026 21:02 | 5 | 121.10 |
| 08/26/2026 21:02 | 5 | 121.15 |
| 08/26/2026 21:02 | 7 | 121.225 |
| 08/26/2026 21:02 | 12 | 121.225 |
| 08/26/2026 21:02 | 36 | 121.225 |
| 08/26/2026 21:02 | 1 | 121.225 |
| 08/26/2026 21:02 | 1 | 121.06 |
| 08/26/2026 21:02 | 14 | 121.06 |
| 08/26/2026 21:01 | 8 | 120.99 |
| 08/26/2026 21:01 | 2 | 120.99 |
| 08/26/2026 21:01 | 1 | 120.99 |
| 08/26/2026 21:01 | 1 | 121.18 |
| 08/26/2026 21:01 | 100 | 121.04 |
| 08/26/2026 21:00 | 1 | 121.145 |
| 08/26/2026 21:00 | 80 | 121.03 |
| 08/26/2026 21:00 | 42 | 121.03 |
| 08/26/2026 20:59 | 20 | 121.00 |
| 08/26/2026 20:59 | 67 | 121.00 |
| 08/26/2026 20:59 | 92 | 121.04 |
| 08/26/2026 20:59 | 8 | 121.09 |
| 08/26/2026 20:59 | 12 | 121.09 |
| 08/26/2026 20:59 | 2 | 121.11 |
| 08/26/2026 20:59 | 1 | 121.11 |
| 08/26/2026 20:58 | 2 | 121.13 |
| 08/26/2026 20:58 | 7 | 121.13 |
| 08/26/2026 20:58 | 7 | 121.13 |
| 08/26/2026 20:58 | 1 | 121.12 |
| 08/26/2026 20:58 | 28 | 121.12 |
| 08/26/2026 20:58 | 33 | 121.13 |
| 08/26/2026 20:58 | 2 | 121.13 |
| 08/26/2026 20:58 | 47 | 121.30 |
| 08/26/2026 20:58 | 20 | 121.30 |
| 08/26/2026 20:57 | 6 | 121.24 |
| 08/26/2026 20:57 | 2 | 121.24 |
| 08/26/2026 20:57 | 9 | 121.25 |
| 08/26/2026 20:56 | 19 | 121.235 |
| 08/26/2026 20:56 | 21 | 121.235 |
| 08/26/2026 20:55 | 25 | 121.22 |
| 08/26/2026 20:55 | 25 | 121.22 |
| 08/26/2026 20:55 | 25 | 121.22 |
| 08/26/2026 20:55 | 25 | 121.22 |
| 08/26/2026 20:55 | 20 | 121.06 |
| 08/26/2026 20:55 | 2 | 121.07 |
| 08/26/2026 20:55 | 1 | 121.08 |
| 08/26/2026 20:55 | 35 | 121.08 |
| 08/26/2026 20:54 | 100 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 75 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 24 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:54 | 25 | 121.27 |
| 08/26/2026 20:52 | 26 | 121.09 |
| 08/26/2026 20:51 | 35 | 121.18 |
| 08/26/2026 20:51 | 29 | 121.18 |
| 08/26/2026 20:51 | 4 | 121.18 |
| 08/26/2026 20:49 | 11 | 120.97 |
| 08/26/2026 20:49 | 35 | 120.97 |
| 08/26/2026 20:49 | 54 | 120.98 |
| 08/26/2026 20:49 | 1 | 120.98 |
| 08/26/2026 20:49 | 45 | 120.98 |
| 08/26/2026 20:49 | 55 | 121.02 |
| 08/26/2026 20:48 | 24 | 121.13 |
| 08/26/2026 20:48 | 25 | 121.06 |
| 08/26/2026 20:48 | 8 | 121.06 |
| 08/26/2026 20:48 | 42 | 121.06 |
| 08/26/2026 20:48 | 10 | 121.07 |
| 08/26/2026 20:48 | 100 | 121.07 |
| 08/26/2026 20:48 | 34 | 121.07 |
| 08/26/2026 20:48 | 75 | 121.16 |
| 08/26/2026 20:48 | 25 | 121.16 |
| 08/26/2026 20:48 | 26 | 121.43 |
| 08/26/2026 20:48 | 28 | 121.43 |
| 08/26/2026 20:48 | 34 | 121.49 |
| 08/26/2026 20:48 | 100 | 121.47 |
| 08/26/2026 20:48 | 4 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 100 | 121.52 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 34 | 121.53 |
| 08/26/2026 20:48 | 58 | 121.53 |
| 08/26/2026 20:48 | 34 | 121.53 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 92 | 121.53 |
| 08/26/2026 20:48 | 28 | 121.45 |
| 08/26/2026 20:48 | 10 | 121.45 |
| 08/26/2026 20:48 | 8 | 121.53 |
| 08/26/2026 20:48 | 4 | 121.53 |
| 08/26/2026 20:48 | 50 | 121.53 |
| 08/26/2026 20:48 | 100 | 121.53 |
| 08/26/2026 20:48 | 31 | 121.49 |
| 08/26/2026 20:48 | 11 | 121.49 |
| 08/26/2026 20:48 | 3 | 121.53 |
| 08/26/2026 20:48 | 97 | 121.53 |
| 08/26/2026 20:48 | 3 | 121.53 |
| 08/26/2026 20:48 | 19 | 121.53 |
| 08/26/2026 20:48 | 3 | 121.53 |
| 08/26/2026 20:48 | 4 | 121.49 |
| 08/26/2026 20:48 | 78 | 121.53 |
| 08/26/2026 20:48 | 22 | 121.53 |
| 08/26/2026 20:48 | 78 | 121.53 |
| 08/26/2026 20:48 | 100 | 121.53 |
| 08/26/2026 20:48 | 35 | 121.56 |
| 08/26/2026 20:48 | 26 | 121.50 |
| 08/26/2026 20:48 | 28 | 121.51 |
| 08/26/2026 20:48 | 2 | 121.54 |
| 08/26/2026 20:48 | 10 | 121.56 |
| 08/26/2026 20:48 | 15 | 121.56 |
| 08/26/2026 20:48 | 32 | 121.56 |
| 08/26/2026 20:48 | 20 | 121.56 |
| 08/26/2026 20:48 | 30 | 121.58 |
| 08/26/2026 20:48 | 1 | 121.58 |
| 08/26/2026 20:48 | 2 | 121.71 |
| 08/26/2026 20:46 | 20 | 121.85 |
| 08/26/2026 20:46 | 34 | 121.87 |
| 08/26/2026 20:46 | 3 | 121.87 |
| 08/26/2026 20:45 | 50 | 121.90 |
| 08/26/2026 20:45 | 1 | 121.805 |
| 08/26/2026 20:45 | 20 | 121.85 |
| 08/26/2026 20:45 | 35 | 121.87 |
| 08/26/2026 20:45 | 35 | 121.87 |
| 08/26/2026 20:45 | 1 | 121.655 |
| 08/26/2026 20:45 | 17 | 121.88 |
| 08/26/2026 20:45 | 3 | 121.88 |
| 08/26/2026 20:45 | 3 | 121.89 |
| 08/26/2026 20:45 | 1 | 121.89 |
| 08/26/2026 20:45 | 5 | 121.90 |
| 08/26/2026 20:45 | 8 | 121.90 |
| 08/26/2026 20:45 | 92 | 121.90 |
| 08/26/2026 20:45 | 1 | 121.90 |
| 08/26/2026 20:45 | 7 | 121.91 |
| 08/26/2026 20:45 | 100 | 121.91 |
| 08/26/2026 20:45 | 140 | 121.91 |
| 08/26/2026 20:45 | 10 | 121.91 |
| 08/26/2026 20:45 | 59 | 121.91 |
| 08/26/2026 20:45 | 41 | 121.91 |
| 08/26/2026 20:45 | 10 | 121.92 |
| 08/26/2026 20:45 | 25 | 121.96 |
| 08/26/2026 20:45 | 25 | 121.96 |
| 08/26/2026 20:45 | 100 | 121.91 |
| 08/26/2026 20:43 | 99 | 122.02 |
| 08/26/2026 20:43 | 31 | 122.12 |
| 08/26/2026 20:43 | 60 | 121.87 |
| 08/26/2026 20:43 | 10 | 121.87 |
| 08/26/2026 20:43 | 22 | 121.87 |
| 08/26/2026 20:43 | 16 | 122.11 |
| 08/26/2026 20:43 | 77 | 121.87 |
| 08/26/2026 20:43 | 1 | 121.87 |
| 08/26/2026 20:40 | 10 | 122.04 |
| 08/26/2026 20:40 | 100 | 122.04 |
| 08/26/2026 20:40 | 35 | 122.04 |
| 08/26/2026 20:40 | 2 | 122.05 |
| 08/26/2026 20:39 | 17 | 122.10 |
| 08/26/2026 20:39 | 9 | 122.10 |
| 08/26/2026 20:39 | 10 | 122.11 |
| 08/26/2026 20:39 | 2 | 122.12 |
| 08/26/2026 20:39 | 24 | 122.22 |
| 08/26/2026 20:39 | 4 | 122.22 |
| 08/26/2026 20:39 | 20 | 122.27 |
| 08/26/2026 20:39 | 10 | 122.29 |
| 08/26/2026 20:39 | 30 | 122.29 |
| 08/26/2026 20:39 | 2 | 122.29 |
| 08/26/2026 20:39 | 11 | 122.29 |
| 08/26/2026 20:39 | 16 | 122.29 |
| 08/26/2026 20:39 | 84 | 122.29 |
| 08/26/2026 20:38 | 100 | 122.31 |
| 08/26/2026 20:38 | 13 | 122.30 |
| 08/26/2026 20:38 | 10 | 122.30 |
| 08/26/2026 20:38 | 1 | 122.30 |
| 08/26/2026 20:38 | 76 | 122.30 |
| 08/26/2026 20:38 | 24 | 122.30 |
| 08/26/2026 20:38 | 100 | 122.31 |
| 08/26/2026 20:38 | 25 | 122.37 |
| 08/26/2026 20:38 | 20 | 122.49 |
| 08/26/2026 20:38 | 12 | 122.53 |
| 08/26/2026 20:38 | 15 | 122.605 |
| 08/26/2026 20:36 | 1 | 122.585 |
| 08/26/2026 20:36 | 1 | 122.585 |
| 08/26/2026 20:35 | 2 | 122.58 |
| 08/26/2026 20:35 | 7 | 122.58 |
| 08/26/2026 20:35 | 7 | 122.58 |
| 08/26/2026 20:32 | 7 | 122.51 |
| 08/26/2026 20:31 | 44 | 122.40 |
| 08/26/2026 20:31 | 7 | 122.38 |
| 08/26/2026 20:31 | 42 | 122.47 |
| 08/26/2026 20:31 | 20 | 122.49 |
| 08/26/2026 20:31 | 20 | 122.49 |
| 08/26/2026 20:31 | 10 | 122.51 |
| 08/26/2026 20:31 | 1 | 122.51 |
| 08/26/2026 20:28 | 6 | 122.49 |
| 08/26/2026 20:26 | 18 | 122.61 |
| 08/26/2026 20:26 | 36 | 122.61 |
| 08/26/2026 20:26 | 1 | 122.62 |
| 08/26/2026 20:26 | 12 | 122.62 |
| 08/26/2026 20:26 | 40 | 122.62 |
| 08/26/2026 20:26 | 51 | 122.62 |
| 08/26/2026 20:26 | 38 | 122.64 |
| 08/26/2026 20:26 | 20 | 122.64 |
| 08/26/2026 20:26 | 58 | 122.65 |
| 08/26/2026 20:26 | 1 | 122.66 |
| 08/26/2026 20:26 | 1 | 122.75 |
| 08/26/2026 20:25 | 14 | 122.62 |
| 08/26/2026 20:25 | 2 | 122.63 |
| 08/26/2026 20:25 | 1 | 122.73 |
| 08/26/2026 20:25 | 80 | 122.73 |
| 08/26/2026 20:25 | 37 | 122.73 |
| 08/26/2026 20:25 | 40 | 122.74 |
| 08/26/2026 20:25 | 200 | 122.75 |
| 08/26/2026 20:25 | 100 | 122.75 |
| 08/26/2026 20:25 | 44 | 122.75 |
| 08/26/2026 20:25 | 41 | 122.76 |
| 08/26/2026 20:25 | 1 | 122.76 |
| 08/26/2026 20:24 | 10 | 122.80 |
| 08/26/2026 20:24 | 100 | 122.82 |
| 08/26/2026 20:24 | 86 | 122.86 |
| 08/26/2026 20:24 | 100 | 122.73 |
| 08/26/2026 20:24 | 100 | 122.72 |
| 08/26/2026 20:24 | 16 | 122.55 |
| 08/26/2026 20:24 | 75 | 122.60 |
| 08/26/2026 20:24 | 25 | 122.60 |
| 08/26/2026 20:24 | 100 | 122.60 |
| 08/26/2026 20:24 | 160 | 122.58 |
| 08/26/2026 20:24 | 100 | 122.55 |
| 08/26/2026 20:24 | 24 | 122.54 |
| 08/26/2026 20:24 | 40 | 122.54 |
| 08/26/2026 20:24 | 36 | 122.54 |
| 08/26/2026 20:24 | 22 | 122.54 |
| 08/26/2026 20:24 | 36 | 122.54 |
| 08/26/2026 20:24 | 100 | 122.54 |
| 08/26/2026 20:24 | 1 | 122.54 |
| 08/26/2026 20:24 | 17 | 122.54 |
| 08/26/2026 20:24 | 18 | 122.54 |
| 08/26/2026 20:24 | 3 | 122.395 |
| 08/26/2026 20:23 | 35 | 122.53 |
| 08/26/2026 20:23 | 1 | 122.53 |
| 08/26/2026 20:23 | 100 | 122.53 |
| 08/26/2026 20:22 | 7 | 122.395 |
| 08/26/2026 20:21 | 80 | 122.45 |
| 08/26/2026 20:21 | 100 | 122.45 |
| 08/26/2026 20:21 | 58 | 122.44 |
| 08/26/2026 20:21 | 5 | 122.44 |
| 08/26/2026 20:21 | 6 | 122.44 |
| 08/26/2026 20:21 | 100 | 122.44 |
| 08/26/2026 20:21 | 100 | 122.43 |
| 08/26/2026 20:21 | 2 | 122.43 |
| 08/26/2026 20:21 | 6 | 122.43 |
| 08/26/2026 20:21 | 100 | 122.42 |
| 08/26/2026 20:20 | 100 | 122.40 |
| 08/26/2026 20:19 | 12 | 122.225 |
| 08/26/2026 20:17 | 1 | 122.17 |
| 08/26/2026 20:15 | 1 | 122.23 |
| 08/26/2026 20:11 | 20 | 122.17 |
| 08/26/2026 20:11 | 50 | 122.17 |
| 08/26/2026 20:11 | 50 | 122.17 |
| 08/26/2026 20:11 | 5 | 122.18 |
| 08/26/2026 20:11 | 100 | 122.18 |
| 08/26/2026 20:11 | 12 | 122.19 |
| 08/26/2026 20:11 | 1 | 122.19 |
| 08/26/2026 20:11 | 76 | 122.19 |
| 08/26/2026 20:11 | 80 | 122.19 |
| 08/26/2026 20:11 | 67 | 122.19 |
| 08/26/2026 20:11 | 33 | 122.19 |
| 08/26/2026 20:11 | 1 | 122.19 |
| 08/26/2026 20:11 | 39 | 122.19 |
| 08/26/2026 20:11 | 100 | 122.20 |
| 08/26/2026 20:11 | 2 | 122.21 |
| 08/26/2026 20:11 | 1 | 122.27 |
| 08/26/2026 20:11 | 1 | 122.31 |
| 08/26/2026 20:09 | 18 | 122.44 |
| 08/26/2026 20:09 | 78 | 122.44 |
| 08/26/2026 20:09 | 4 | 122.34 |
| 08/26/2026 20:07 | 7 | 122.34 |
| 08/26/2026 20:06 | 1 | 122.34 |
| 08/26/2026 20:05 | 1 | 122.34 |
| 08/26/2026 20:05 | 12 | 122.34 |
| 08/26/2026 20:01 | 1 | 122.295 |
| 08/26/2026 20:00 | 60 | 122.38 |
| 08/26/2026 20:00 | 20 | 122.38 |
| 08/26/2026 20:00 | 10 | 122.39 |
| 08/26/2026 20:00 | 96 | 122.39 |
| 08/26/2026 20:00 | 4 | 122.39 |
| 08/26/2026 20:00 | 4 | 122.40 |
| 08/26/2026 19:59 | 4 | 122.46 |
| 08/26/2026 19:58 | 9 | 122.47 |
| 08/26/2026 19:56 | 77 | 122.46 |
| 08/26/2026 19:56 | 23 | 122.46 |
| 08/26/2026 19:56 | 14 | 122.45 |
| 08/26/2026 19:56 | 21 | 122.40 |
| 08/26/2026 19:56 | 3 | 122.40 |
| 08/26/2026 19:56 | 16 | 122.40 |
| 08/26/2026 19:54 | 2 | 122.40 |
| 08/26/2026 19:54 | 93 | 122.39 |
| 08/26/2026 19:53 | 100 | 122.38 |
| 08/26/2026 19:53 | 7 | 122.22 |
| 08/26/2026 19:51 | 10 | 122.22 |
| 08/26/2026 19:48 | 8 | 122.39 |
| 08/26/2026 19:48 | 5 | 122.39 |
| 08/26/2026 19:48 | 8 | 122.39 |
| 08/26/2026 19:48 | 13 | 122.39 |
| 08/26/2026 19:48 | 40 | 122.32 |
| 08/26/2026 19:47 | 35 | 122.34 |
| 08/26/2026 19:47 | 80 | 122.34 |
| 08/26/2026 19:47 | 20 | 122.34 |
| 08/26/2026 19:47 | 91 | 122.35 |
| 08/26/2026 19:47 | 1 | 122.34 |
| 08/26/2026 19:47 | 80 | 122.22 |
| 08/26/2026 19:47 | 20 | 122.22 |
| 08/26/2026 19:47 | 295 | 122.20 |
| 08/26/2026 19:47 | 5 | 122.20 |
| 08/26/2026 19:45 | 19 | 122.28 |
| 08/26/2026 19:45 | 3 | 122.25 |
| 08/26/2026 19:45 | 6 | 122.195 |
| 08/26/2026 19:42 | 2 | 122.12 |
| 08/26/2026 19:42 | 2 | 122.12 |
| 08/26/2026 19:42 | 100 | 122.12 |
| 08/26/2026 19:42 | 71 | 122.13 |
| 08/26/2026 19:42 | 18 | 122.13 |
| 08/26/2026 19:42 | 93 | 122.13 |
| 08/26/2026 19:42 | 7 | 122.13 |
| 08/26/2026 19:42 | 1 | 122.16 |
| 08/26/2026 19:42 | 1 | 122.16 |
| 08/26/2026 19:42 | 44 | 122.14 |
| 08/26/2026 19:42 | 30 | 122.15 |
| 08/26/2026 19:42 | 75 | 122.16 |
| 08/26/2026 19:42 | 11 | 122.16 |
| 08/26/2026 19:42 | 70 | 122.15 |
| 08/26/2026 19:42 | 14 | 122.16 |
| 08/26/2026 19:42 | 200 | 122.16 |
| 08/26/2026 19:42 | 8 | 122.17 |
| 08/26/2026 19:42 | 46 | 122.19 |
| 08/26/2026 19:42 | 21 | 122.19 |
| 08/26/2026 19:42 | 25 | 122.19 |
| 08/26/2026 19:42 | 57 | 122.20 |
| 08/26/2026 19:41 | 1 | 122.30 |
| 08/26/2026 19:41 | 100 | 122.30 |
| 08/26/2026 19:41 | 68 | 122.33 |
| 08/26/2026 19:41 | 12 | 122.32 |
| 08/26/2026 19:41 | 4 | 122.32 |
| 08/26/2026 19:41 | 11 | 122.31 |
| 08/26/2026 19:41 | 5 | 122.27 |
| 08/26/2026 19:40 | 67 | 122.28 |
| 08/26/2026 19:40 | 14 | 122.27 |
| 08/26/2026 19:40 | 8 | 122.18 |
| 08/26/2026 19:39 | 1 | 122.27 |
| 08/26/2026 19:39 | 1 | 122.27 |
| 08/26/2026 19:39 | 11 | 122.25 |
| 08/26/2026 19:38 | 1 | 122.27 |
| 08/26/2026 19:38 | 7 | 122.22 |
| 08/26/2026 19:38 | 1 | 122.27 |
| 08/26/2026 19:35 | 40 | 122.22 |
| 08/26/2026 19:34 | 1 | 122.16 |
| 08/26/2026 19:34 | 13 | 122.14 |
| 08/26/2026 19:34 | 18 | 122.14 |
| 08/26/2026 19:34 | 13 | 122.02 |
| 08/26/2026 19:34 | 23 | 122.14 |
| 08/26/2026 19:34 | 100 | 122.13 |
| 08/26/2026 19:34 | 18 | 122.13 |
| 08/26/2026 19:34 | 9 | 122.13 |
| 08/26/2026 19:34 | 12 | 122.13 |
| 08/26/2026 19:34 | 79 | 122.12 |
| 08/26/2026 19:34 | 60 | 122.08 |
| 08/26/2026 19:34 | 25 | 122.08 |
| 08/26/2026 19:34 | 15 | 122.08 |
| 08/26/2026 19:34 | 2 | 122.04 |
| 08/26/2026 19:33 | 17 | 121.80 |
| 08/26/2026 19:33 | 57 | 121.80 |
| 08/26/2026 19:33 | 2 | 121.80 |
| 08/26/2026 19:32 | 20 | 121.81 |
| 08/26/2026 19:32 | 51 | 121.81 |
| 08/26/2026 19:32 | 18 | 121.81 |
| 08/26/2026 19:32 | 74 | 121.81 |
| 08/26/2026 19:32 | 8 | 121.81 |
| 08/26/2026 19:31 | 4 | 121.965 |
| 08/26/2026 19:30 | 16 | 121.71 |
| 08/26/2026 19:30 | 8 | 121.92 |
| 08/26/2026 19:30 | 4 | 121.92 |
| 08/26/2026 19:30 | 300 | 121.92 |
| 08/26/2026 19:24 | 65 | 121.70 |
| 08/26/2026 19:23 | 25 | 121.70 |
| 08/26/2026 19:21 | 33 | 121.72 |
| 08/26/2026 19:19 | 100 | 121.505 |
| 08/26/2026 19:19 | 20 | 121.52 |
| 08/26/2026 19:19 | 1 | 121.58 |
| 08/26/2026 19:19 | 24 | 121.60 |
| 08/26/2026 19:19 | 21 | 121.60 |
| 08/26/2026 19:19 | 1 | 121.60 |
| 08/26/2026 19:19 | 3 | 121.67 |
| 08/26/2026 19:19 | 2 | 121.67 |
| 08/26/2026 19:19 | 24 | 121.67 |
| 08/26/2026 19:19 | 28 | 121.67 |
| 08/26/2026 19:19 | 47 | 121.67 |
| 08/26/2026 19:19 | 8 | 121.68 |
| 08/26/2026 19:19 | 53 | 121.67 |
| 08/26/2026 19:19 | 2 | 121.68 |
| 08/26/2026 19:19 | 10 | 121.68 |
| 08/26/2026 19:19 | 33 | 121.68 |
| 08/26/2026 19:19 | 28 | 121.68 |
| 08/26/2026 19:19 | 100 | 121.68 |
| 08/26/2026 19:10 | 2 | 121.945 |
| 08/26/2026 19:08 | 28 | 121.99 |
| 08/26/2026 19:08 | 4 | 121.99 |
| 08/26/2026 19:08 | 1 | 121.895 |
| 08/26/2026 19:08 | 8 | 121.99 |
| 08/26/2026 19:08 | 4 | 121.895 |
| 08/26/2026 19:08 | 6 | 121.90 |
| 08/26/2026 19:08 | 6 | 121.895 |
| 08/26/2026 19:07 | 2 | 121.80 |
| 08/26/2026 19:05 | 1 | 121.74 |
| 08/26/2026 19:05 | 15 | 121.74 |
| 08/26/2026 19:05 | 43 | 121.88 |
| 08/26/2026 19:05 | 46 | 121.88 |
| 08/26/2026 19:05 | 168 | 121.88 |
| 08/26/2026 19:05 | 6 | 121.74 |
| 08/26/2026 19:05 | 27 | 121.74 |
| 08/26/2026 19:05 | 100 | 121.76 |
| 08/26/2026 19:05 | 6 | 121.87 |
| 08/26/2026 19:05 | 100 | 121.94 |
| 08/26/2026 18:59 | 1 | 121.90 |
| 08/26/2026 18:59 | 27 | 121.71 |
| 08/26/2026 18:58 | 1 | 121.90 |
| 08/26/2026 18:57 | 20 | 121.76 |
| 08/26/2026 18:57 | 100 | 121.78 |
| 08/26/2026 18:57 | 100 | 121.81 |
| 08/26/2026 18:57 | 38 | 121.86 |
| 08/26/2026 18:57 | 2 | 121.86 |
| 08/26/2026 18:57 | 4 | 121.76 |
| 08/26/2026 18:56 | 12 | 121.58 |
| 08/26/2026 18:56 | 2 | 121.58 |
| 08/26/2026 18:56 | 18 | 121.65 |
| 08/26/2026 18:56 | 6 | 121.62 |
| 08/26/2026 18:56 | 100 | 121.62 |
| 08/26/2026 18:56 | 26 | 121.60 |
| 08/26/2026 18:56 | 26 | 121.57 |
| 08/26/2026 18:56 | 2 | 121.57 |
| 08/26/2026 18:56 | 6 | 121.54 |
| 08/26/2026 18:56 | 2 | 121.48 |
| 08/26/2026 18:56 | 4 | 121.48 |
| 08/26/2026 18:55 | 4 | 121.48 |
| 08/26/2026 18:55 | 2 | 121.48 |
| 08/26/2026 18:55 | 6 | 121.48 |
| 08/26/2026 18:49 | 13 | 121.47 |
| 08/26/2026 18:48 | 24 | 121.44 |
| 08/26/2026 18:48 | 67 | 121.38 |
| 08/26/2026 18:45 | 7 | 121.09 |
| 08/26/2026 18:44 | 5 | 121.21 |
| 08/26/2026 18:44 | 60 | 121.21 |
| 08/26/2026 18:44 | 41 | 121.21 |
| 08/26/2026 18:44 | 1 | 121.21 |
| 08/26/2026 18:44 | 20 | 121.22 |
| 08/26/2026 18:44 | 69 | 121.22 |
| 08/26/2026 18:44 | 2 | 121.22 |
| 08/26/2026 18:44 | 291 | 121.22 |
| 08/26/2026 18:44 | 2 | 121.22 |
| 08/26/2026 18:44 | 4 | 121.22 |
| 08/26/2026 18:44 | 1 | 121.32 |
| 08/26/2026 18:44 | 10 | 121.32 |
| 08/26/2026 18:43 | 1 | 121.22 |
| 08/26/2026 18:40 | 20 | 121.38 |
| 08/26/2026 18:40 | 20 | 121.40 |
| 08/26/2026 18:39 | 34 | 121.48 |
| 08/26/2026 18:39 | 2 | 121.48 |
| 08/26/2026 18:39 | 3 | 121.48 |
| 08/26/2026 18:39 | 3 | 121.48 |
| 08/26/2026 18:39 | 97 | 121.48 |
| 08/26/2026 18:39 | 3 | 121.48 |
| 08/26/2026 18:39 | 4 | 121.48 |
| 08/26/2026 18:39 | 1 | 121.48 |
| 08/26/2026 18:39 | 20 | 121.45 |
| 08/26/2026 18:39 | 21 | 121.51 |
| 08/26/2026 18:39 | 2 | 121.47 |
| 08/26/2026 18:39 | 2 | 121.47 |
| 08/26/2026 18:39 | 2 | 121.47 |
| 08/26/2026 18:39 | 9 | 121.35 |
| 08/26/2026 18:39 | 100 | 121.35 |
| 08/26/2026 18:39 | 91 | 121.35 |
| 08/26/2026 18:39 | 77 | 121.35 |
| 08/26/2026 18:39 | 23 | 121.35 |
| 08/26/2026 18:39 | 100 | 121.35 |
| 08/26/2026 18:39 | 32 | 121.35 |
| 08/26/2026 18:39 | 68 | 121.35 |
| 08/26/2026 18:39 | 87 | 121.35 |
| 08/26/2026 18:39 | 13 | 121.35 |
| 08/26/2026 18:39 | 87 | 121.25 |
| 08/26/2026 18:39 | 45 | 121.25 |
| 08/26/2026 18:39 | 12 | 121.25 |
| 08/26/2026 18:39 | 100 | 121.23 |
| 08/26/2026 18:39 | 2 | 121.10 |
| 08/26/2026 18:38 | 14 | 121.05 |
| 08/26/2026 18:38 | 4 | 121.05 |
| 08/26/2026 18:38 | 5 | 121.05 |
| 08/26/2026 18:38 | 58 | 121.105 |
| 08/26/2026 18:38 | 5 | 121.105 |
| 08/26/2026 18:38 | 37 | 121.105 |
| 08/26/2026 18:37 | 91 | 120.93 |
| 08/26/2026 18:37 | 12 | 121.105 |
| 08/26/2026 18:37 | 2 | 121.105 |
| 08/26/2026 18:35 | 2 | 121.105 |
| 08/26/2026 18:33 | 64 | 121.105 |
| 08/26/2026 18:31 | 4 | 121.105 |
| 08/26/2026 18:29 | 20 | 121.00 |
| 08/26/2026 18:29 | 20 | 121.02 |
| 08/26/2026 18:29 | 3 | 121.095 |
| 08/26/2026 18:29 | 26 | 121.16 |
| 08/26/2026 18:29 | 14 | 121.16 |
| 08/26/2026 18:27 | 8 | 121.04 |
| 08/26/2026 18:26 | 2 | 120.93 |
| 08/26/2026 18:25 | 40 | 121.15 |
| 08/26/2026 18:25 | 40 | 121.15 |
| 08/26/2026 18:25 | 40 | 121.11 |
| 08/26/2026 18:25 | 10 | 120.985 |
| 08/26/2026 18:24 | 2 | 120.98 |
| 08/26/2026 18:24 | 1 | 120.98 |
| 08/26/2026 18:23 | 3 | 120.95 |
| 08/26/2026 18:23 | 3 | 120.95 |
| 08/26/2026 18:23 | 1 | 120.82 |
| 08/26/2026 18:22 | 1 | 120.82 |
| 08/26/2026 18:21 | 5 | 120.92 |
| 08/26/2026 18:21 | 100 | 120.92 |
| 08/26/2026 18:21 | 20 | 120.92 |
| 08/26/2026 18:21 | 1 | 120.96 |
| 08/26/2026 18:21 | 2 | 120.98 |
| 08/26/2026 18:21 | 2 | 120.91 |
| 08/26/2026 18:21 | 1 | 120.98 |
| 08/26/2026 18:21 | 8 | 121.05 |
| 08/26/2026 18:21 | 2 | 121.05 |
| 08/26/2026 18:21 | 1 | 121.05 |
| 08/26/2026 18:21 | 1 | 120.98 |
| 08/26/2026 18:21 | 1 | 121.05 |
| 08/26/2026 18:21 | 1 | 120.98 |
| 08/26/2026 18:21 | 1 | 121.05 |
| 08/26/2026 18:21 | 1 | 120.98 |
| 08/26/2026 18:21 | 21 | 121.05 |
| 08/26/2026 18:18 | 30 | 120.87 |
| 08/26/2026 18:18 | 1 | 120.86 |
| 08/26/2026 18:18 | 20 | 120.86 |
| 08/26/2026 18:18 | 18 | 120.86 |
| 08/26/2026 18:18 | 20 | 120.86 |
| 08/26/2026 18:18 | 24 | 120.88 |
| 08/26/2026 18:18 | 1 | 120.88 |
| 08/26/2026 18:18 | 19 | 120.88 |
| 08/26/2026 18:17 | 25 | 120.95 |
| 08/26/2026 18:17 | 15 | 120.95 |
| 08/26/2026 18:17 | 46 | 120.95 |
| 08/26/2026 18:17 | 21 | 120.95 |
| 08/26/2026 18:17 | 33 | 120.95 |
| 08/26/2026 18:17 | 67 | 120.95 |
| 08/26/2026 18:17 | 33 | 120.95 |
| 08/26/2026 18:17 | 10 | 120.94 |
| 08/26/2026 18:17 | 31 | 120.94 |
| 08/26/2026 18:17 | 19 | 120.94 |
| 08/26/2026 18:17 | 89 | 120.94 |
| 08/26/2026 18:17 | 100 | 120.94 |
| 08/26/2026 18:17 | 11 | 120.94 |
| 08/26/2026 18:17 | 100 | 120.94 |
| 08/26/2026 18:17 | 100 | 120.93 |
| 08/26/2026 18:17 | 100 | 120.92 |
| 08/26/2026 18:17 | 100 | 120.91 |
| 08/26/2026 18:17 | 100 | 120.91 |
| 08/26/2026 18:17 | 100 | 120.91 |
| 08/26/2026 18:17 | 100 | 120.91 |
| 08/26/2026 18:17 | 16 | 120.90 |
| 08/26/2026 18:17 | 3 | 120.90 |
| 08/26/2026 18:17 | 81 | 120.90 |
| 08/26/2026 18:17 | 100 | 120.90 |
| 08/26/2026 18:17 | 32 | 120.90 |
| 08/26/2026 18:17 | 68 | 120.90 |
| 08/26/2026 18:17 | 21 | 120.90 |
| 08/26/2026 18:17 | 17 | 120.89 |
| 08/26/2026 18:17 | 19 | 120.89 |
| 08/26/2026 18:17 | 32 | 120.83 |
| 08/26/2026 18:17 | 45 | 120.80 |
| 08/26/2026 18:16 | 4 | 120.595 |
| 08/26/2026 18:15 | 5 | 120.78 |
| 08/26/2026 18:15 | 1 | 120.57 |
| 08/26/2026 18:14 | 3 | 120.585 |
| 08/26/2026 18:14 | 1 | 120.54 |
| 08/26/2026 18:12 | 26 | 120.44 |
| 08/26/2026 18:11 | 100 | 120.58 |
| 08/26/2026 18:11 | 17 | 120.57 |
| 08/26/2026 18:11 | 63 | 120.57 |
| 08/26/2026 18:11 | 37 | 120.57 |
| 08/26/2026 18:11 | 100 | 120.565 |
| 08/26/2026 18:11 | 33 | 120.44 |
| 08/26/2026 18:11 | 100 | 120.39 |
| 08/26/2026 18:11 | 98 | 120.50 |
| 08/26/2026 18:11 | 3 | 120.52 |
| 08/26/2026 18:11 | 20 | 120.56 |
| 08/26/2026 18:11 | 23 | 120.56 |
| 08/26/2026 18:11 | 20 | 120.56 |
| 08/26/2026 18:11 | 23 | 120.41 |
| 08/26/2026 18:11 | 7 | 120.41 |
| 08/26/2026 18:11 | 20 | 120.48 |
| 08/26/2026 18:10 | 17 | 120.54 |
| 08/26/2026 18:10 | 17 | 120.55 |
| 08/26/2026 18:09 | 1 | 120.56 |
| 08/26/2026 18:09 | 394 | 120.26 |
| 08/26/2026 18:09 | 30 | 120.31 |
| 08/26/2026 18:09 | 20 | 120.31 |
| 08/26/2026 18:09 | 10 | 120.33 |
| 08/26/2026 18:09 | 5 | 120.33 |
| 08/26/2026 18:09 | 4 | 120.33 |
| 08/26/2026 18:09 | 1 | 120.74 |
| 08/26/2026 18:07 | 10 | 120.69 |
| 08/26/2026 18:07 | 27 | 120.69 |
| 08/26/2026 18:07 | 25 | 120.69 |
| 08/26/2026 18:07 | 20 | 120.69 |
| 08/26/2026 18:07 | 3 | 120.69 |
| 08/26/2026 18:05 | 2 | 120.88 |
| 08/26/2026 18:05 | 98 | 120.81 |
| 08/26/2026 18:04 | 81 | 120.73 |
| 08/26/2026 18:04 | 10 | 120.70 |
| 08/26/2026 18:04 | 5 | 120.70 |
| 08/26/2026 18:04 | 20 | 120.71 |
| 08/26/2026 18:04 | 51 | 120.71 |
| 08/26/2026 18:04 | 58 | 120.71 |
| 08/26/2026 18:04 | 17 | 120.73 |
| 08/26/2026 18:04 | 26 | 120.82 |
| 08/26/2026 18:04 | 26 | 120.82 |
| 08/26/2026 18:04 | 23 | 120.82 |
| 08/26/2026 18:04 | 1 | 120.82 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 50 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.98 |
| 08/26/2026 18:02 | 1 | 120.82 |
| 08/26/2026 18:02 | 1 | 120.85 |
| 08/26/2026 18:02 | 26 | 120.90 |
| 08/26/2026 18:02 | 28 | 120.90 |
| 08/26/2026 18:02 | 72 | 120.90 |
| 08/26/2026 18:02 | 100 | 120.91 |
| 08/26/2026 18:02 | 3 | 120.92 |
| 08/26/2026 18:01 | 2 | 121.31 |
| 08/26/2026 17:54 | 1 | 121.02 |
| 08/26/2026 17:54 | 1 | 121.03 |
| 08/26/2026 17:54 | 20 | 121.14 |
| 08/26/2026 17:54 | 1 | 121.16 |
| 08/26/2026 17:51 | 1 | 121.17 |
| 08/26/2026 17:51 | 1 | 121.17 |
| 08/26/2026 17:51 | 91 | 121.20 |
| 08/26/2026 17:51 | 9 | 121.20 |
| 08/26/2026 17:51 | 91 | 121.21 |
| 08/26/2026 17:51 | 10 | 121.21 |
| 08/26/2026 17:51 | 66 | 121.21 |
| 08/26/2026 17:51 | 40 | 121.28 |
| 08/26/2026 17:51 | 2 | 121.30 |
| 08/26/2026 17:51 | 23 | 121.35 |
| 08/26/2026 17:51 | 26 | 121.35 |
| 08/26/2026 17:51 | 25 | 121.35 |
| 08/26/2026 17:51 | 20 | 121.35 |
| 08/26/2026 17:51 | 23 | 121.53 |
| 08/26/2026 17:51 | 33 | 121.37 |
| 08/26/2026 17:51 | 33 | 121.37 |
| 08/26/2026 17:51 | 10 | 121.37 |
| 08/26/2026 17:51 | 2 | 121.37 |
| 08/26/2026 17:51 | 22 | 121.37 |
| 08/26/2026 17:51 | 78 | 121.37 |
| 08/26/2026 17:51 | 100 | 121.38 |
| 08/26/2026 17:51 | 2 | 121.55 |
| 08/26/2026 17:48 | 100 | 121.61 |
| 08/26/2026 17:47 | 34 | 121.44 |
| 08/26/2026 17:47 | 100 | 121.45 |
| 08/26/2026 17:45 | 25 | 121.56 |
| 08/26/2026 17:45 | 21 | 121.61 |
| 08/26/2026 17:45 | 6 | 121.61 |
| 08/26/2026 17:45 | 17 | 121.61 |
| 08/26/2026 17:45 | 2 | 121.61 |
| 08/26/2026 17:45 | 1 | 121.64 |
| 08/26/2026 17:44 | 1 | 121.68 |
| 08/26/2026 17:44 | 5 | 121.66 |
| 08/26/2026 17:44 | 100 | 121.64 |
| 08/26/2026 17:44 | 100 | 121.64 |
| 08/26/2026 17:44 | 100 | 121.63 |
| 08/26/2026 17:44 | 98 | 121.63 |
| 08/26/2026 17:44 | 2 | 121.63 |
| 08/26/2026 17:44 | 100 | 121.63 |
| 08/26/2026 17:44 | 23 | 121.63 |
| 08/26/2026 17:44 | 52 | 121.63 |
| 08/26/2026 17:44 | 2 | 121.63 |
| 08/26/2026 17:44 | 46 | 121.63 |
| 08/26/2026 17:44 | 1 | 121.62 |
| 08/26/2026 17:44 | 47 | 121.56 |
| 08/26/2026 17:44 | 28 | 121.56 |
| 08/26/2026 17:44 | 25 | 121.56 |
| 08/26/2026 17:44 | 1 | 121.55 |
| 08/26/2026 17:44 | 1 | 121.43 |
| 08/26/2026 17:44 | 31 | 121.45 |
| 08/26/2026 17:44 | 100 | 121.52 |
| 08/26/2026 17:44 | 100 | 121.52 |
| 08/26/2026 17:44 | 26 | 121.52 |
| 08/26/2026 17:44 | 67 | 121.52 |
| 08/26/2026 17:44 | 1 | 121.51 |
| 08/26/2026 17:44 | 7 | 121.52 |
| 08/26/2026 17:44 | 13 | 121.52 |
| 08/26/2026 17:44 | 87 | 121.52 |
| 08/26/2026 17:44 | 100 | 121.51 |
| 08/26/2026 17:44 | 100 | 121.51 |
| 08/26/2026 17:44 | 100 | 121.50 |
| 08/26/2026 17:44 | 2 | 121.50 |
| 08/26/2026 17:44 | 87 | 121.50 |
| 08/26/2026 17:44 | 11 | 121.50 |
| 08/26/2026 17:44 | 1 | 121.49 |
| 08/26/2026 17:44 | 52 | 121.49 |
| 08/26/2026 17:44 | 8 | 121.49 |
| 08/26/2026 17:44 | 40 | 121.49 |
| 08/26/2026 17:44 | 1 | 121.49 |
| 08/26/2026 17:44 | 99 | 121.49 |
| 08/26/2026 17:44 | 19 | 121.49 |
| 08/26/2026 17:44 | 1 | 121.48 |
| 08/26/2026 17:44 | 119 | 121.43 |
| 08/26/2026 17:44 | 103 | 121.43 |
| 08/26/2026 17:44 | 25 | 121.43 |
| 08/26/2026 17:44 | 19 | 121.43 |
| 08/26/2026 17:44 | 100 | 121.37 |
| 08/26/2026 17:44 | 2 | 121.28 |
| 08/26/2026 17:44 | 25 | 121.43 |
| 08/26/2026 17:44 | 13 | 121.43 |
| 08/26/2026 17:44 | 12 | 121.43 |
| 08/26/2026 17:44 | 189 | 121.31 |
| 08/26/2026 17:43 | 3 | 121.36 |
| 08/26/2026 17:43 | 22 | 121.30 |
| 08/26/2026 17:43 | 6 | 121.31 |
| 08/26/2026 17:43 | 3 | 121.31 |
| 08/26/2026 17:43 | 7 | 121.36 |
| 08/26/2026 17:43 | 100 | 121.31 |
| 08/26/2026 17:43 | 25 | 121.36 |
| 08/26/2026 17:43 | 25 | 121.36 |
| 08/26/2026 17:43 | 25 | 121.36 |
| 08/26/2026 17:43 | 25 | 121.36 |
| 08/26/2026 17:42 | 5 | 121.39 |
| 08/26/2026 17:41 | 3 | 121.22 |
| 08/26/2026 17:41 | 3 | 121.22 |
| 08/26/2026 17:40 | 15 | 121.38 |
| 08/26/2026 17:40 | 15 | 121.38 |
| 08/26/2026 17:40 | 111 | 121.24 |
| 08/26/2026 17:40 | 2 | 121.31 |
| 08/26/2026 17:40 | 77 | 121.29 |
| 08/26/2026 17:40 | 1 | 121.29 |
| 08/26/2026 17:40 | 2 | 121.29 |
| 08/26/2026 17:40 | 25 | 121.09 |
| 08/26/2026 17:40 | 25 | 121.09 |
| 08/26/2026 17:40 | 4 | 121.09 |
| 08/26/2026 17:40 | 4 | 121.09 |
| 08/26/2026 17:40 | 4 | 121.09 |
| 08/26/2026 17:40 | 4 | 121.09 |
| 08/26/2026 17:39 | 1 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 25 | 121.02 |
| 08/26/2026 17:39 | 22 | 121.02 |
| 08/26/2026 17:38 | 5 | 120.935 |
| 08/26/2026 17:38 | 100 | 121.00 |
| 08/26/2026 17:38 | 167 | 121.00 |
| 08/26/2026 17:38 | 157 | 121.00 |
| 08/26/2026 17:38 | 100 | 120.99 |
| 08/26/2026 17:38 | 100 | 120.99 |
| 08/26/2026 17:38 | 100 | 120.97 |
| 08/26/2026 17:38 | 1 | 120.87 |
| 08/26/2026 17:38 | 56 | 120.91 |
| 08/26/2026 17:38 | 2 | 121.06 |
| 08/26/2026 17:38 | 100 | 121.15 |
| 08/26/2026 17:38 | 400 | 121.16 |
| 08/26/2026 17:38 | 26 | 121.16 |
| 08/26/2026 17:38 | 26 | 121.21 |
| 08/26/2026 17:38 | 10 | 121.21 |
| 08/26/2026 17:38 | 2 | 121.21 |
| 08/26/2026 17:38 | 2 | 121.21 |
| 08/26/2026 17:38 | 25 | 121.21 |
| 08/26/2026 17:38 | 22 | 121.30 |
| 08/26/2026 17:38 | 100 | 121.28 |
| 08/26/2026 17:38 | 17 | 121.30 |
| 08/26/2026 17:38 | 93 | 121.30 |
| 08/26/2026 17:38 | 7 | 121.30 |
| 08/26/2026 17:38 | 10 | 121.27 |
| 08/26/2026 17:38 | 1 | 121.27 |
| 08/26/2026 17:38 | 11 | 121.275 |
| 08/26/2026 17:36 | 2 | 121.35 |
| 08/26/2026 17:36 | 20 | 121.42 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 25 | 121.25 |
| 08/26/2026 17:36 | 35 | 121.25 |
| 08/26/2026 17:36 | 20 | 121.26 |
| 08/26/2026 17:36 | 26 | 121.26 |
| 08/26/2026 17:36 | 3 | 121.36 |
| 08/26/2026 17:36 | 20 | 121.38 |
| 08/26/2026 17:36 | 13 | 121.21 |
| 08/26/2026 17:36 | 58 | 121.21 |
| 08/26/2026 17:36 | 13 | 121.21 |
| 08/26/2026 17:36 | 87 | 121.21 |
| 08/26/2026 17:36 | 87 | 121.21 |
| 08/26/2026 17:36 | 13 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 50 | 121.21 |
| 08/26/2026 17:36 | 31 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 65 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 67 | 121.26 |
| 08/26/2026 17:36 | 82 | 121.26 |
| 08/26/2026 17:36 | 18 | 121.26 |
| 08/26/2026 17:36 | 82 | 121.26 |
| 08/26/2026 17:36 | 18 | 121.26 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 6 | 121.21 |
| 08/26/2026 17:36 | 10 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.21 |
| 08/26/2026 17:36 | 100 | 121.22 |
| 08/26/2026 17:36 | 100 | 121.24 |
| 08/26/2026 17:36 | 100 | 121.26 |
| 08/26/2026 17:36 | 100 | 121.32 |
| 08/26/2026 17:35 | 60 | 121.44 |
| 08/26/2026 17:35 | 1 | 121.45 |
| 08/26/2026 17:35 | 2 | 121.45 |
| 08/26/2026 17:35 | 4 | 121.45 |
| 08/26/2026 17:35 | 6 | 121.45 |
| 08/26/2026 17:35 | 2 | 121.45 |
| 08/26/2026 17:35 | 11 | 121.45 |
| 08/26/2026 17:34 | 24 | 121.48 |
| 08/26/2026 17:34 | 11 | 121.48 |
| 08/26/2026 17:34 | 25 | 121.555 |
| 08/26/2026 17:34 | 25 | 121.555 |
| 08/26/2026 17:34 | 25 | 121.555 |
| 08/26/2026 17:34 | 21 | 121.555 |
| 08/26/2026 17:34 | 4 | 121.555 |
| 08/26/2026 17:34 | 21 | 121.53 |
| 08/26/2026 17:32 | 30 | 121.61 |
| 08/26/2026 17:32 | 1 | 121.61 |
| 08/26/2026 17:32 | 69 | 121.61 |
| 08/26/2026 17:31 | 8 | 121.45 |
| 08/26/2026 17:31 | 6 | 121.45 |
| 08/26/2026 17:31 | 13 | 121.46 |
| 08/26/2026 17:31 | 22 | 121.55 |
| 08/26/2026 17:31 | 48 | 121.55 |
| 08/26/2026 17:31 | 2 | 121.55 |
| 08/26/2026 17:31 | 25 | 121.55 |
| 08/26/2026 17:31 | 25 | 121.55 |
| 08/26/2026 17:31 | 5 | 121.55 |
| 08/26/2026 17:31 | 40 | 121.55 |
| 08/26/2026 17:31 | 29 | 121.56 |
| 08/26/2026 17:31 | 29 | 121.57 |
| 08/26/2026 17:31 | 1 | 121.57 |
| 08/26/2026 17:31 | 82 | 121.57 |
| 08/26/2026 17:31 | 18 | 121.57 |
| 08/26/2026 17:31 | 73 | 121.58 |
| 08/26/2026 17:31 | 9 | 121.58 |
| 08/26/2026 17:31 | 10 | 121.58 |
| 08/26/2026 17:31 | 2 | 121.63 |
| 08/26/2026 17:30 | 34 | 121.735 |
| 08/26/2026 17:30 | 11 | 121.735 |
| 08/26/2026 17:29 | 63 | 121.66 |
| 08/26/2026 17:28 | 56 | 121.72 |
| 08/26/2026 17:27 | 9 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 25 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 24 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 30 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 15 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 15 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 15 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 18 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 11 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 22 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 25 | 121.785 |
| 08/26/2026 17:27 | 5 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 24 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 25 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 92 | 121.785 |
| 08/26/2026 17:27 | 89 | 121.75 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 25 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 5 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 5 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 27 | 121.785 |
| 08/26/2026 17:27 | 1 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 28 | 121.785 |
| 08/26/2026 17:27 | 3 | 121.785 |
| 08/26/2026 17:27 | 2 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 25 | 121.785 |
| 08/26/2026 17:27 | 9 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 7 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 29 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 16 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 9 | 121.785 |
| 08/26/2026 17:27 | 20 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 29 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 12 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 9 | 121.785 |
| 08/26/2026 17:27 | 111 | 121.75 |
| 08/26/2026 17:27 | 29 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:27 | 33 | 121.785 |
| 08/26/2026 17:27 | 29 | 121.785 |
| 08/26/2026 17:27 | 29 | 121.785 |
| 08/26/2026 17:27 | 4 | 121.785 |
| 08/26/2026 17:25 | 26 | 121.52 |
| 08/26/2026 17:25 | 1 | 121.62 |
| 08/26/2026 17:23 | 23 | 121.43 |
| 08/26/2026 17:23 | 40 | 121.55 |
| 08/26/2026 17:23 | 21 | 121.55 |
| 08/26/2026 17:23 | 17 | 121.55 |
| 08/26/2026 17:23 | 77 | 121.56 |
| 08/26/2026 17:23 | 23 | 121.56 |
| 08/26/2026 17:23 | 23 | 121.56 |
| 08/26/2026 17:23 | 10 | 121.56 |
| 08/26/2026 17:23 | 4 | 121.56 |
| 08/26/2026 17:23 | 1 | 121.56 |
| 08/26/2026 17:23 | 8 | 121.56 |
| 08/26/2026 17:23 | 41 | 121.56 |
| 08/26/2026 17:23 | 100 | 121.56 |
| 08/26/2026 17:23 | 23 | 121.57 |
| 08/26/2026 17:23 | 2 | 121.57 |
| 08/26/2026 17:23 | 25 | 121.59 |
| 08/26/2026 17:23 | 25 | 121.59 |
| 08/26/2026 17:21 | 3 | 121.84 |
| 08/26/2026 17:21 | 36 | 121.76 |
| 08/26/2026 17:21 | 36 | 121.76 |
| 08/26/2026 17:21 | 3 | 121.58 |
| 08/26/2026 17:21 | 82 | 121.60 |
| 08/26/2026 17:19 | 20 | 121.43 |
| 08/26/2026 17:18 | 10 | 121.46 |
| 08/26/2026 17:18 | 62 | 121.67 |
| 08/26/2026 17:16 | 49 | 121.28 |
| 08/26/2026 17:16 | 100 | 121.30 |
| 08/26/2026 17:11 | 3 | 121.44 |
| 08/26/2026 17:10 | 1 | 121.49 |
| 08/26/2026 17:10 | 30 | 121.43 |
| 08/26/2026 17:10 | 20 | 121.43 |
| 08/26/2026 17:10 | 1 | 121.48 |
| 08/26/2026 17:10 | 1 | 121.33 |
| 08/26/2026 17:09 | 20 | 121.37 |
| 08/26/2026 17:09 | 20 | 121.37 |
| 08/26/2026 17:09 | 1 | 121.39 |
| 08/26/2026 17:09 | 1 | 121.42 |
| 08/26/2026 17:09 | 1 | 121.44 |
| 08/26/2026 17:08 | 1 | 121.34 |
| 08/26/2026 17:08 | 1 | 121.35 |
| 08/26/2026 17:08 | 2 | 121.40 |
| 08/26/2026 17:08 | 20 | 121.43 |
| 08/26/2026 17:08 | 1 | 121.45 |
| 08/26/2026 17:06 | 20 | 121.68 |
| 08/26/2026 17:06 | 20 | 121.68 |
| 08/26/2026 17:06 | 20 | 121.68 |
| 08/26/2026 17:06 | 20 | 121.68 |
| 08/26/2026 17:06 | 2 | 121.66 |
| 08/26/2026 17:06 | 100 | 121.66 |
| 08/26/2026 17:06 | 44 | 121.68 |
| 08/26/2026 17:06 | 36 | 121.68 |
| 08/26/2026 17:06 | 20 | 121.68 |
| 08/26/2026 17:06 | 4 | 121.69 |
| 08/26/2026 17:06 | 4 | 121.69 |
| 08/26/2026 17:06 | 4 | 121.69 |
| 08/26/2026 17:06 | 8 | 121.69 |
| 08/26/2026 17:06 | 32 | 121.69 |
| 08/26/2026 17:06 | 20 | 121.69 |
| 08/26/2026 17:06 | 2 | 121.69 |
| 08/26/2026 17:06 | 100 | 121.59 |
| 08/26/2026 17:03 | 73 | 121.38 |
| 08/26/2026 17:02 | 100 | 121.59 |
| 08/26/2026 17:00 | 1 | 121.23 |
| 08/26/2026 17:00 | 1 | 121.43 |
| 08/26/2026 17:00 | 2 | 121.28 |
| 08/26/2026 16:59 | 20 | 121.43 |
| 08/26/2026 16:59 | 96 | 121.19 |
| 08/26/2026 16:59 | 2 | 121.19 |
| 08/26/2026 16:58 | 20 | 121.19 |
| 08/26/2026 16:58 | 100 | 121.11 |
| 08/26/2026 16:58 | 19 | 121.13 |
| 08/26/2026 16:58 | 19 | 121.14 |
| 08/26/2026 16:58 | 19 | 121.15 |
| 08/26/2026 16:58 | 36 | 121.15 |
| 08/26/2026 16:58 | 20 | 121.21 |
| 08/26/2026 16:58 | 10 | 121.43 |
| 08/26/2026 16:58 | 51 | 121.44 |
| 08/26/2026 16:58 | 49 | 121.44 |
| 08/26/2026 16:58 | 51 | 121.45 |
| 08/26/2026 16:58 | 49 | 121.45 |
| 08/26/2026 16:58 | 10 | 121.46 |
| 08/26/2026 16:58 | 8 | 121.46 |
| 08/26/2026 16:58 | 3 | 121.47 |
| 08/26/2026 16:58 | 16 | 121.48 |
| 08/26/2026 16:58 | 1 | 121.49 |
| 08/26/2026 16:58 | 20 | 121.49 |
| 08/26/2026 16:58 | 18 | 121.49 |
| 08/26/2026 16:58 | 10 | 121.51 |
| 08/26/2026 16:58 | 5 | 121.53 |
| 08/26/2026 16:58 | 2 | 121.53 |
| 08/26/2026 16:58 | 100 | 121.54 |
| 08/26/2026 16:58 | 102 | 121.54 |
| 08/26/2026 16:58 | 1 | 121.54 |
| 08/26/2026 16:58 | 82 | 121.55 |
| 08/26/2026 16:58 | 18 | 121.55 |
| 08/26/2026 16:58 | 100 | 121.57 |
| 08/26/2026 16:57 | 73 | 121.88 |
| 08/26/2026 16:49 | 1 | 121.69 |
| 08/26/2026 16:47 | 76 | 121.565 |
| 08/26/2026 16:47 | 25 | 121.31 |
| 08/26/2026 16:47 | 25 | 121.30 |
| 08/26/2026 16:47 | 90 | 121.28 |
| 08/26/2026 16:47 | 10 | 121.28 |
| 08/26/2026 16:47 | 60 | 121.25 |
| 08/26/2026 16:47 | 30 | 121.25 |
| 08/26/2026 16:47 | 100 | 121.23 |
| 08/26/2026 16:47 | 74 | 121.23 |
| 08/26/2026 16:47 | 26 | 121.23 |
| 08/26/2026 16:47 | 55 | 121.23 |
| 08/26/2026 16:47 | 45 | 121.23 |
| 08/26/2026 16:47 | 41 | 121.23 |
| 08/26/2026 16:47 | 34 | 121.23 |
| 08/26/2026 16:47 | 22 | 121.21 |
| 08/26/2026 16:47 | 12 | 121.21 |
| 08/26/2026 16:47 | 66 | 121.21 |
| 08/26/2026 16:47 | 25 | 121.23 |
| 08/26/2026 16:47 | 100 | 121.23 |
| 08/26/2026 16:47 | 25 | 121.23 |
| 08/26/2026 16:47 | 100 | 121.23 |
| 08/26/2026 16:47 | 25 | 121.22 |
| 08/26/2026 16:47 | 20 | 121.22 |
| 08/26/2026 16:47 | 55 | 121.22 |
| 08/26/2026 16:46 | 20 | 120.85 |
| 08/26/2026 16:45 | 24 | 120.90 |
| 08/26/2026 16:45 | 25 | 120.90 |
| 08/26/2026 16:45 | 100 | 121.13 |
| 08/26/2026 16:45 | 100 | 121.11 |
| 08/26/2026 16:43 | 93 | 120.81 |
| 08/26/2026 16:43 | 7 | 120.81 |
| 08/26/2026 16:43 | 1 | 120.80 |
| 08/26/2026 16:43 | 1 | 120.76 |
| 08/26/2026 16:43 | 35 | 120.80 |
| 08/26/2026 16:43 | 32 | 120.80 |
| 08/26/2026 16:43 | 100 | 120.80 |
| 08/26/2026 16:43 | 1 | 120.735 |
| 08/26/2026 16:43 | 1 | 120.75 |
| 08/26/2026 16:43 | 13 | 120.80 |
| 08/26/2026 16:43 | 20 | 120.76 |
| 08/26/2026 16:43 | 16 | 120.78 |
| 08/26/2026 16:43 | 1 | 120.78 |
| 08/26/2026 16:43 | 5 | 120.87 |
| 08/26/2026 16:43 | 13 | 120.87 |
| 08/26/2026 16:43 | 99 | 120.89 |
| 08/26/2026 16:43 | 1 | 120.89 |
| 08/26/2026 16:43 | 11 | 120.90 |
| 08/26/2026 16:43 | 41 | 120.90 |
| 08/26/2026 16:43 | 32 | 120.90 |
| 08/26/2026 16:42 | 100 | 120.945 |
| 08/26/2026 16:41 | 100 | 120.90 |
| 08/26/2026 16:41 | 8 | 120.90 |
| 08/26/2026 16:41 | 100 | 120.94 |
| 08/26/2026 16:41 | 10 | 121.06 |
| 08/26/2026 16:41 | 1 | 121.09 |
| 08/26/2026 16:41 | 10 | 121.06 |
| 08/26/2026 16:41 | 2 | 121.08 |
| 08/26/2026 16:41 | 111 | 121.09 |
| 08/26/2026 16:41 | 22 | 121.09 |
| 08/26/2026 16:41 | 1 | 121.09 |
| 08/26/2026 16:41 | 21 | 121.09 |
| 08/26/2026 16:41 | 20 | 121.09 |
| 08/26/2026 16:41 | 8 | 121.09 |
| 08/26/2026 16:41 | 28 | 121.08 |
| 08/26/2026 16:41 | 50 | 121.08 |
| 08/26/2026 16:40 | 1 | 120.92 |
| 08/26/2026 16:40 | 28 | 120.92 |
| 08/26/2026 16:40 | 6 | 120.92 |
| 08/26/2026 16:40 | 1 | 120.92 |
| 08/26/2026 16:40 | 84 | 120.92 |
| 08/26/2026 16:40 | 34 | 120.82 |
| 08/26/2026 16:40 | 100 | 120.82 |
| 08/26/2026 16:40 | 100 | 120.80 |
| 08/26/2026 16:40 | 25 | 120.78 |
| 08/26/2026 16:40 | 300 | 120.68 |
| 08/26/2026 16:40 | 25 | 120.78 |
| 08/26/2026 16:40 | 25 | 120.78 |
| 08/26/2026 16:40 | 25 | 120.78 |
| 08/26/2026 16:40 | 2 | 120.71 |
| 08/26/2026 16:40 | 62 | 120.765 |
| 08/26/2026 16:40 | 100 | 120.76 |
| 08/26/2026 16:40 | 93 | 120.76 |
| 08/26/2026 16:40 | 7 | 120.76 |
| 08/26/2026 16:40 | 93 | 120.76 |
| 08/26/2026 16:38 | 20 | 120.67 |
| 08/26/2026 16:38 | 100 | 120.48 |
| 08/26/2026 16:38 | 11 | 120.48 |
| 08/26/2026 16:38 | 20 | 120.49 |
| 08/26/2026 16:38 | 20 | 120.67 |
| 08/26/2026 16:38 | 50 | 120.51 |
| 08/26/2026 16:38 | 5 | 120.51 |
| 08/26/2026 16:38 | 1 | 120.51 |
| 08/26/2026 16:38 | 5 | 120.51 |
| 08/26/2026 16:38 | 95 | 120.51 |
| 08/26/2026 16:38 | 61 | 120.52 |
| 08/26/2026 16:37 | 7 | 120.87 |
| 08/26/2026 16:37 | 7 | 120.87 |
| 08/26/2026 16:35 | 2 | 120.50 |
| 08/26/2026 16:35 | 27 | 120.54 |
| 08/26/2026 16:35 | 33 | 120.55 |
| 08/26/2026 16:35 | 100 | 120.855 |
| 08/26/2026 16:35 | 33 | 120.86 |
| 08/26/2026 16:34 | 67 | 120.86 |
| 08/26/2026 16:32 | 10 | 120.73 |
| 08/26/2026 16:32 | 10 | 120.74 |
| 08/26/2026 16:32 | 10 | 120.73 |
| 08/26/2026 16:32 | 10 | 120.74 |
| 08/26/2026 16:32 | 100 | 120.75 |
| 08/26/2026 16:32 | 67 | 120.76 |
| 08/26/2026 16:32 | 100 | 120.865 |
| 08/26/2026 16:32 | 67 | 120.88 |
| 08/26/2026 16:32 | 48 | 120.99 |
| 08/26/2026 16:32 | 8 | 120.99 |
| 08/26/2026 16:32 | 76 | 120.99 |
| 08/26/2026 16:32 | 76 | 120.755 |
| 08/26/2026 16:32 | 20 | 120.755 |
| 08/26/2026 16:32 | 2 | 120.755 |
| 08/26/2026 16:32 | 2 | 120.755 |
| 08/26/2026 16:31 | 6 | 120.70 |
| 08/26/2026 16:31 | 14 | 120.70 |
| 08/26/2026 16:31 | 100 | 120.745 |
| 08/26/2026 16:31 | 1 | 120.75 |
| 08/26/2026 16:30 | 1 | 120.71 |
| 08/26/2026 16:30 | 7 | 120.745 |
| 08/26/2026 16:29 | 5 | 120.57 |
| 08/26/2026 16:27 | 1 | 120.32 |
| 08/26/2026 16:27 | 2 | 120.28 |
| 08/26/2026 16:27 | 1 | 120.28 |
| 08/26/2026 16:26 | 90 | 120.32 |
| 08/26/2026 16:26 | 1 | 120.43 |
| 08/26/2026 16:25 | 100 | 120.975 |
| 08/26/2026 16:23 | 4 | 120.75 |
| 08/26/2026 16:23 | 4 | 120.76 |
| 08/26/2026 16:23 | 98 | 120.75 |
| 08/26/2026 16:23 | 98 | 120.76 |
| 08/26/2026 16:23 | 100 | 120.70 |
| 08/26/2026 16:23 | 100 | 120.79 |
| 08/26/2026 16:23 | 1 | 120.79 |
| 08/26/2026 16:23 | 1 | 120.80 |
| 08/26/2026 16:23 | 1 | 120.80 |
| 08/26/2026 16:23 | 86 | 120.80 |
| 08/26/2026 16:23 | 20 | 120.83 |
| 08/26/2026 16:23 | 3 | 120.85 |
| 08/26/2026 16:23 | 100 | 120.93 |
| 08/26/2026 16:21 | 100 | 121.255 |
| 08/26/2026 16:21 | 40 | 120.99 |
| 08/26/2026 16:21 | 100 | 121.00 |
| 08/26/2026 16:21 | 1 | 121.01 |
| 08/26/2026 16:21 | 26 | 121.01 |
| 08/26/2026 16:21 | 3 | 121.01 |
| 08/26/2026 16:21 | 32 | 121.01 |
| 08/26/2026 16:21 | 38 | 121.01 |
| 08/26/2026 16:21 | 30 | 121.01 |
| 08/26/2026 16:21 | 1 | 121.01 |
| 08/26/2026 16:21 | 100 | 121.02 |
| 08/26/2026 16:21 | 2 | 121.44 |
| 08/26/2026 16:20 | 20 | 121.30 |
| 08/26/2026 16:20 | 20 | 121.31 |
| 08/26/2026 16:19 | 62 | 121.47 |
| 08/26/2026 16:19 | 2 | 121.475 |
| 08/26/2026 16:19 | 7 | 121.475 |
| 08/26/2026 16:19 | 7 | 121.475 |
| 08/26/2026 16:19 | 100 | 121.48 |
| 08/26/2026 16:19 | 1 | 121.50 |
| 08/26/2026 16:19 | 3 | 121.50 |
| 08/26/2026 16:19 | 21 | 121.50 |
| 08/26/2026 16:19 | 2 | 121.50 |
| 08/26/2026 16:19 | 4 | 121.49 |
| 08/26/2026 16:19 | 99 | 121.16 |
| 08/26/2026 16:18 | 1 | 121.47 |
| 08/26/2026 16:18 | 100 | 121.47 |
| 08/26/2026 16:18 | 100 | 121.47 |
| 08/26/2026 16:18 | 78 | 121.47 |
| 08/26/2026 16:18 | 22 | 121.47 |
| 08/26/2026 16:18 | 62 | 121.47 |
| 08/26/2026 16:18 | 4 | 121.47 |
| 08/26/2026 16:18 | 2 | 121.47 |
| 08/26/2026 16:18 | 8 | 121.47 |
| 08/26/2026 16:18 | 24 | 121.47 |
| 08/26/2026 16:18 | 45 | 121.47 |
| 08/26/2026 16:18 | 55 | 121.47 |
| 08/26/2026 16:18 | 98 | 121.47 |
| 08/26/2026 16:18 | 2 | 121.47 |
| 08/26/2026 16:16 | 40 | 121.24 |
| 08/26/2026 16:16 | 20 | 121.18 |
| 08/26/2026 16:14 | 17 | 121.15 |
| 08/26/2026 16:14 | 33 | 121.15 |
| 08/26/2026 16:12 | 1 | 121.245 |
| 08/26/2026 16:11 | 72 | 121.285 |
| 08/26/2026 16:11 | 19 | 121.47 |
| 08/26/2026 16:10 | 20 | 121.45 |
| 08/26/2026 16:10 | 60 | 121.205 |
| 08/26/2026 16:10 | 40 | 121.21 |
| 08/26/2026 16:10 | 2 | 121.21 |
| 08/26/2026 16:10 | 8 | 121.21 |
| 08/26/2026 16:10 | 50 | 121.21 |
| 08/26/2026 16:10 | 100 | 121.26 |
| 08/26/2026 16:10 | 1 | 121.33 |
| 08/26/2026 16:10 | 2 | 121.535 |
| 08/26/2026 16:10 | 20 | 121.50 |
| 08/26/2026 16:10 | 36 | 121.50 |
| 08/26/2026 16:10 | 100 | 121.51 |
| 08/26/2026 16:10 | 1 | 121.52 |
| 08/26/2026 16:10 | 300 | 121.52 |
| 08/26/2026 16:09 | 40 | 121.74 |
| 08/26/2026 16:09 | 40 | 121.70 |
| 08/26/2026 16:09 | 100 | 121.52 |
| 08/26/2026 16:09 | 100 | 121.56 |
| 08/26/2026 16:09 | 50 | 121.89 |
| 08/26/2026 16:09 | 50 | 121.90 |
| 08/26/2026 16:08 | 20 | 122.19 |
| 08/26/2026 16:08 | 20 | 121.83 |
| 08/26/2026 16:08 | 1 | 121.85 |
| 08/26/2026 16:08 | 10 | 121.85 |
| 08/26/2026 16:08 | 1 | 121.85 |
| 08/26/2026 16:06 | 3 | 121.98 |
| 08/26/2026 16:05 | 50 | 122.30 |
| 08/26/2026 16:05 | 2 | 122.235 |
| 08/26/2026 16:05 | 1 | 122.34 |
| 08/26/2026 16:05 | 100 | 122.34 |
| 08/26/2026 16:05 | 60 | 122.34 |
| 08/26/2026 16:05 | 100 | 121.99 |
| 08/26/2026 16:05 | 10 | 122.10 |
| 08/26/2026 16:05 | 17 | 122.10 |
| 08/26/2026 16:05 | 20 | 122.25 |
| 08/26/2026 16:05 | 1 | 122.26 |
| 08/26/2026 16:05 | 79 | 122.26 |
| 08/26/2026 16:05 | 21 | 122.26 |
| 08/26/2026 16:05 | 80 | 122.27 |
| 08/26/2026 16:05 | 20 | 122.27 |
| 08/26/2026 16:05 | 14 | 122.27 |
| 08/26/2026 16:05 | 12 | 122.27 |
| 08/26/2026 16:05 | 1 | 122.27 |
| 08/26/2026 16:05 | 3 | 122.43 |
| 08/26/2026 16:02 | 41 | 122.28 |
| 08/26/2026 16:02 | 1 | 122.28 |
| 08/26/2026 16:02 | 3 | 122.29 |
| 08/26/2026 16:02 | 4 | 122.29 |
| 08/26/2026 16:02 | 29 | 122.31 |
| 08/26/2026 16:02 | 46 | 122.31 |
| 08/26/2026 16:02 | 3 | 122.31 |
| 08/26/2026 16:01 | 50 | 122.46 |
| 08/26/2026 16:01 | 2 | 122.49 |
| 08/26/2026 16:01 | 1 | 122.49 |
| 08/26/2026 16:01 | 1 | 122.49 |
| 08/26/2026 16:01 | 1 | 122.49 |
| 08/26/2026 16:01 | 5 | 122.40 |
| 08/26/2026 16:01 | 1 | 122.40 |
| 08/26/2026 16:01 | 1 | 122.49 |
| 08/26/2026 16:01 | 10 | 122.40 |
| 08/26/2026 16:01 | 10 | 122.40 |
| 08/26/2026 16:01 | 1 | 122.40 |
| 08/26/2026 16:01 | 2 | 122.49 |
| 08/26/2026 16:01 | 2 | 122.46 |
| 08/26/2026 16:01 | 8 | 122.425 |
| 08/26/2026 16:01 | 2 | 122.46 |
| 08/26/2026 16:01 | 2 | 122.59 |
| 08/26/2026 16:01 | 20 | 122.46 |
| 08/26/2026 16:01 | 100 | 122.47 |
| 08/26/2026 16:01 | 100 | 122.48 |
| 08/26/2026 16:01 | 17 | 122.48 |
| 08/26/2026 16:01 | 2 | 122.48 |
| 08/26/2026 16:01 | 17 | 122.48 |
| 08/26/2026 16:01 | 1 | 122.48 |
| 08/26/2026 16:01 | 1 | 122.89 |
| 08/26/2026 16:00 | 93 | 122.49 |
| 08/26/2026 15:58 | 20 | 122.70 |
| 08/26/2026 15:58 | 9 | 122.72 |
| 08/26/2026 15:58 | 9 | 122.72 |
| 08/26/2026 15:57 | 20 | 122.83 |
| 08/26/2026 15:56 | 16 | 122.80 |
| 08/26/2026 15:56 | 84 | 122.80 |
| 08/26/2026 15:56 | 84 | 122.80 |
| 08/26/2026 15:56 | 2 | 122.80 |
| 08/26/2026 15:56 | 7 | 122.80 |
| 08/26/2026 15:56 | 7 | 122.80 |
| 08/26/2026 15:56 | 2 | 122.80 |
| 08/26/2026 15:56 | 53 | 122.80 |
| 08/26/2026 15:56 | 100 | 122.80 |
| 08/26/2026 15:52 | 27 | 122.73 |
| 08/26/2026 15:51 | 7 | 122.38 |
| 08/26/2026 15:51 | 8 | 122.38 |
| 08/26/2026 15:50 | 98 | 122.375 |
| 08/26/2026 15:50 | 2 | 122.375 |
| 08/26/2026 15:49 | 84 | 121.78 |
| 08/26/2026 15:48 | 75 | 122.01 |
| 08/26/2026 15:48 | 75 | 122.01 |
| 08/26/2026 15:48 | 75 | 122.01 |
| 08/26/2026 15:48 | 75 | 122.20 |
| 08/26/2026 15:47 | 75 | 122.15 |
| 08/26/2026 15:47 | 75 | 122.16 |
| 08/26/2026 15:47 | 5 | 122.23 |
| 08/26/2026 15:47 | 1 | 122.36 |
| 08/26/2026 15:47 | 20 | 122.36 |
| 08/26/2026 15:47 | 38 | 122.38 |
| 08/26/2026 15:47 | 57 | 122.38 |
| 08/26/2026 15:47 | 100 | 122.38 |
| 08/26/2026 15:44 | 90 | 123.165 |
| 08/26/2026 15:44 | 2 | 123.165 |
| 08/26/2026 15:44 | 8 | 123.165 |
| 08/26/2026 15:42 | 60 | 122.51 |
| 08/26/2026 15:42 | 20 | 122.55 |
| 08/26/2026 15:42 | 100 | 122.56 |
| 08/26/2026 15:42 | 100 | 122.57 |
| 08/26/2026 15:40 | 25 | 122.12 |
| 08/26/2026 15:39 | 100 | 121.56 |
| 08/26/2026 15:38 | 59 | 121.44 |
| 08/26/2026 15:36 | 2 | 120.97 |
| 08/26/2026 15:36 | 41 | 121.35 |
| 08/26/2026 15:36 | 100 | 121.35 |
| 08/26/2026 15:36 | 51 | 121.35 |
| 08/26/2026 15:36 | 67 | 121.35 |
| 08/26/2026 15:36 | 28 | 121.35 |
| 08/26/2026 15:36 | 5 | 121.35 |
| 08/26/2026 15:36 | 49 | 121.35 |
| 08/26/2026 15:36 | 100 | 121.35 |
| 08/26/2026 15:36 | 76 | 121.17 |
| 08/26/2026 15:36 | 24 | 121.17 |
| 08/26/2026 15:36 | 1 | 121.05 |
| 08/26/2026 15:36 | 2 | 121.16 |
| 08/26/2026 15:36 | 3 | 120.96 |
| 08/26/2026 15:36 | 45 | 120.94 |
| 08/26/2026 15:36 | 5 | 120.94 |
| 08/26/2026 15:36 | 10 | 120.94 |
| 08/26/2026 15:35 | 18 | 120.25 |
| 08/26/2026 15:35 | 22 | 120.25 |
| 08/26/2026 15:35 | 1 | 119.975 |
| 08/26/2026 15:35 | 10 | 119.94 |
| 08/26/2026 15:33 | 1 | 119.80 |
| 08/26/2026 15:33 | 1 | 119.90 |
| 08/26/2026 15:33 | 2 | 119.90 |
| 08/26/2026 15:33 | 40 | 120.07 |
| 08/26/2026 15:33 | 12 | 120.03 |
| 08/26/2026 15:33 | 31 | 120.02 |
| 08/26/2026 15:33 | 53 | 120.02 |
| 08/26/2026 15:33 | 25 | 119.96 |
| 08/26/2026 15:33 | 3 | 119.90 |
| 08/26/2026 15:33 | 3 | 119.90 |
| 08/26/2026 15:33 | 45 | 119.60 |
| 08/26/2026 15:33 | 32 | 119.60 |
| 08/26/2026 15:33 | 38 | 119.60 |
| 08/26/2026 15:33 | 5 | 119.60 |
| 08/26/2026 15:33 | 23 | 119.60 |
| 08/26/2026 15:33 | 76 | 119.60 |
| 08/26/2026 15:33 | 99 | 119.60 |
| 08/26/2026 15:33 | 99 | 119.60 |
| 08/26/2026 15:33 | 5 | 120.02 |
| 08/26/2026 15:33 | 93 | 120.02 |
| 08/26/2026 15:33 | 25 | 119.89 |
| 08/26/2026 15:33 | 21 | 120.00 |
| 08/26/2026 15:33 | 2 | 120.00 |
| 08/26/2026 15:33 | 1 | 120.00 |
| 08/26/2026 15:33 | 5 | 120.00 |
| 08/26/2026 15:33 | 2 | 120.00 |
| 08/26/2026 15:33 | 15 | 120.00 |
| 08/26/2026 15:33 | 1 | 120.00 |
| 08/26/2026 15:33 | 10 | 120.16 |
| 08/26/2026 15:33 | 50 | 121.21 |
| 08/26/2026 15:33 | 100 | 121.21 |
| 08/26/2026 15:33 | 21 | 121.48 |
| 08/26/2026 15:33 | 16 | 121.48 |
| 08/26/2026 15:33 | 21 | 121.48 |
| 08/26/2026 15:33 | 5 | 121.59 |
| 08/26/2026 15:33 | 25 | 121.59 |
| 08/26/2026 15:33 | 21 | 121.59 |
| 08/26/2026 15:33 | 53 | 121.59 |
| 08/26/2026 15:33 | 100 | 121.59 |
| 08/26/2026 15:33 | 33 | 121.58 |
| 08/26/2026 15:33 | 39 | 121.58 |
| 08/26/2026 15:33 | 28 | 121.58 |
| 08/26/2026 15:33 | 50 | 121.40 |
| 08/26/2026 15:33 | 39 | 121.40 |
| 08/26/2026 15:33 | 78 | 121.40 |
| 08/26/2026 15:33 | 39 | 121.40 |
| 08/26/2026 15:33 | 94 | 121.40 |
| 08/26/2026 15:33 | 6 | 121.40 |
| 08/26/2026 15:33 | 100 | 121.25 |
| 08/26/2026 15:31 | 193 | 121.66 |
| 08/26/2026 15:31 | 3 | 121.40 |
| 08/26/2026 15:31 | 100 | 121.40 |
| 08/26/2026 15:31 | 80 | 121.00 |
| 08/26/2026 15:31 | 36 | 121.00 |
| 08/26/2026 15:31 | 14 | 121.00 |
| 08/26/2026 15:31 | 3 | 121.00 |
| 08/26/2026 15:31 | 10 | 121.00 |
| 08/26/2026 15:31 | 5 | 121.00 |
| 08/26/2026 15:31 | 100 | 121.04 |
| 08/26/2026 15:31 | 16 | 121.05 |
| 08/26/2026 15:31 | 6 | 121.05 |
| 08/26/2026 15:31 | 78 | 121.05 |
| 08/26/2026 15:31 | 50 | 121.30 |
| 08/26/2026 15:31 | 10 | 121.30 |
| 08/26/2026 15:31 | 2 | 121.30 |
| 08/26/2026 15:31 | 50 | 121.54 |
| 08/26/2026 15:31 | 7 | 122.03 |
| 08/26/2026 15:31 | 10 | 121.54 |
| 08/26/2026 15:31 | 93 | 122.03 |
| 08/26/2026 15:31 | 7 | 122.00 |
| 08/26/2026 15:31 | 1 | 122.02 |
| 08/26/2026 15:31 | 2 | 122.02 |
| 08/26/2026 15:31 | 39 | 122.03 |
| 08/26/2026 15:31 | 154 | 122.03 |
| 08/26/2026 15:31 | 7 | 122.03 |
| 08/26/2026 15:31 | 39 | 122.03 |
| 08/26/2026 15:31 | 100 | 122.03 |
| 08/26/2026 15:31 | 458 | 122.07 |
| 08/26/2026 15:31 | 62 | 122.07 |
| 08/26/2026 15:31 | 5 | 122.07 |
| 08/26/2026 15:31 | 72 | 122.07 |
| 08/26/2026 15:31 | 289 | 122.07 |
| 08/26/2026 15:31 | 7 | 122.07 |
| 08/26/2026 15:31 | 60 | 122.07 |
| 08/26/2026 15:31 | 31 | 122.04 |
| 08/26/2026 15:31 | 31 | 122.04 |
| 08/26/2026 15:31 | 6 | 122.04 |
| 08/26/2026 15:31 | 5 | 122.04 |
| 08/26/2026 15:31 | 20 | 122.04 |
| 08/26/2026 15:31 | 4 | 122.04 |
| 08/26/2026 15:31 | 16 | 122.04 |
| 08/26/2026 15:31 | 25 | 122.27 |
| 08/26/2026 15:31 | 1 | 124.00 |
| 08/26/2026 15:31 | 5 | 124.00 |
| 08/26/2026 15:31 | 4 | 124.88 |
| 08/26/2026 15:31 | 8 | 124.01 |
| 08/26/2026 15:31 | 6 | 124.01 |
| 08/26/2026 15:31 | 1 | 124.01 |
| 08/26/2026 15:31 | 5 | 124.13 |
| 08/26/2026 15:30 | 1 | 124.62 |
| 08/26/2026 15:30 | 1 | 124.62 |
| 08/26/2026 15:30 | 30 | 124.47 |
| 08/26/2026 15:30 | 220 | 125.50 |
| 08/26/2026 15:30 | 2 | 124.255 |
| 08/26/2026 15:30 | 24 | 125.51 |
| 08/26/2026 15:30 | 5271 | 125.50 |
| 08/26/2026 15:30 | 1 | 125.56 |
| 08/26/2026 15:16 | 28 | 123.97 |
| 08/26/2026 15:16 | 2 | 124.26 |
| 08/26/2026 15:16 | 8 | 124.26 |
| 08/26/2026 15:16 | 25 | 124.30 |
| 08/26/2026 15:16 | 44 | 124.42 |