Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.065
+0.375
(
+2.96% )
|
13.06
|
1'000 |
13.08
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.065 |
| 10/09/2026 23:20 | � | 13.065 |
| 10/09/2026 22:30 | � | 13.065 |
| 10/09/2026 22:00 | 2825 | 13.12 |
| 10/09/2026 22:00 | � | 13.065 |
| 10/09/2026 22:00 | 41308 | 13.065 |
| 10/09/2026 21:59 | 3 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.065 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.065 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.065 |
| 10/09/2026 21:59 | 2 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.065 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.065 |
| 10/09/2026 21:59 | 332 | 13.07 |
| 10/09/2026 21:59 | 5 | 13.065 |
| 10/09/2026 21:59 | 132 | 13.07 |
| 10/09/2026 21:59 | 36 | 13.07 |
| 10/09/2026 21:59 | 132 | 13.07 |
| 10/09/2026 21:59 | 200 | 13.07 |
| 10/09/2026 21:59 | 79 | 13.07 |
| 10/09/2026 21:59 | 16 | 13.07 |
| 10/09/2026 21:59 | 6 | 13.07 |
| 10/09/2026 21:59 | 3 | 13.07 |
| 10/09/2026 21:59 | 2 | 13.07 |
| 10/09/2026 21:59 | 2 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.07 |
| 10/09/2026 21:59 | 70 | 13.07 |
| 10/09/2026 21:59 | 7 | 13.07 |
| 10/09/2026 21:59 | 98 | 13.07 |
| 10/09/2026 21:59 | 200 | 13.075 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 34 | 13.075 |
| 10/09/2026 21:59 | 26 | 13.08 |
| 10/09/2026 21:59 | 26 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.075 |
| 10/09/2026 21:59 | 21 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.07 |
| 10/09/2026 21:59 | 100 | 13.075 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 50 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.075 |
| 10/09/2026 21:59 | 3 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.08 |
| 10/09/2026 21:59 | 15 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 41 | 13.08 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 18 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.085 |
| 10/09/2026 21:59 | 28 | 13.085 |
| 10/09/2026 21:59 | 74 | 13.085 |
| 10/09/2026 21:59 | 2 | 13.085 |
| 10/09/2026 21:59 | 10 | 13.08 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 14 | 13.08 |
| 10/09/2026 21:59 | 252 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.08 |
| 10/09/2026 21:59 | 150 | 13.08 |
| 10/09/2026 21:59 | 2 | 13.075 |
| 10/09/2026 21:59 | 150 | 13.08 |
| 10/09/2026 21:59 | 55 | 13.08 |
| 10/09/2026 21:59 | 34 | 13.08 |
| 10/09/2026 21:59 | 4 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 5 | 13.08 |
| 10/09/2026 21:59 | 3 | 13.08 |
| 10/09/2026 21:59 | 92 | 13.08 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 14 | 13.09 |
| 10/09/2026 21:59 | 10 | 13.09 |
| 10/09/2026 21:59 | 20 | 13.09 |
| 10/09/2026 21:59 | 56 | 13.09 |
| 10/09/2026 21:59 | 178 | 13.09 |
| 10/09/2026 21:59 | 2 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 59 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 292 | 13.08 |
| 10/09/2026 21:59 | 3 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 1 | 13.08 |
| 10/09/2026 21:59 | 6 | 13.08 |
| 10/09/2026 21:59 | 4 | 13.08 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 80 | 13.085 |
| 10/09/2026 21:59 | 2 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.08 |
| 10/09/2026 21:59 | 6 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 89 | 13.09 |
| 10/09/2026 21:59 | 11 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 2 | 13.09 |
| 10/09/2026 21:59 | 40 | 13.09 |
| 10/09/2026 21:59 | 60 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.095 |
| 10/09/2026 21:59 | 2 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 2 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 3 | 13.10 |
| 10/09/2026 21:59 | 555 | 13.10 |
| 10/09/2026 21:59 | 34 | 13.10 |
| 10/09/2026 21:59 | 1 | 13.10 |
| 10/09/2026 21:59 | 50 | 13.10 |
| 10/09/2026 21:59 | 300 | 13.10 |
| 10/09/2026 21:59 | 15 | 13.10 |
| 10/09/2026 21:59 | 85 | 13.10 |
| 10/09/2026 21:59 | 15 | 13.10 |
| 10/09/2026 21:58 | 13 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 8 | 13.10 |
| 10/09/2026 21:58 | 37 | 13.10 |
| 10/09/2026 21:58 | 104 | 13.10 |
| 10/09/2026 21:58 | 42 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 40 | 13.10 |
| 10/09/2026 21:58 | 62 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 49 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 57 | 13.10 |
| 10/09/2026 21:58 | 18 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 11 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 246 | 13.09 |
| 10/09/2026 21:58 | 230 | 13.09 |
| 10/09/2026 21:58 | 400 | 13.09 |
| 10/09/2026 21:58 | 40 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 1 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 8 | 13.09 |
| 10/09/2026 21:58 | 48 | 13.09 |
| 10/09/2026 21:58 | 41 | 13.09 |
| 10/09/2026 21:58 | 107 | 13.09 |
| 10/09/2026 21:58 | 147 | 13.09 |
| 10/09/2026 21:58 | 32 | 13.09 |
| 10/09/2026 21:58 | 6 | 13.09 |
| 10/09/2026 21:58 | 1 | 13.09 |
| 10/09/2026 21:58 | 1 | 13.09 |
| 10/09/2026 21:58 | 23 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 121 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 77 | 13.09 |
| 10/09/2026 21:58 | 300 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.085 |
| 10/09/2026 21:58 | 100 | 13.085 |
| 10/09/2026 21:58 | 100 | 13.085 |
| 10/09/2026 21:58 | 184 | 13.08 |
| 10/09/2026 21:58 | 16 | 13.08 |
| 10/09/2026 21:58 | 16 | 13.08 |
| 10/09/2026 21:58 | 84 | 13.08 |
| 10/09/2026 21:58 | 100 | 13.08 |
| 10/09/2026 21:58 | 3 | 13.08 |
| 10/09/2026 21:58 | 100 | 13.08 |
| 10/09/2026 21:58 | 100 | 13.08 |
| 10/09/2026 21:57 | 76 | 13.085 |
| 10/09/2026 21:57 | 18 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 6 | 13.09 |
| 10/09/2026 21:57 | 84 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 48 | 13.09 |
| 10/09/2026 21:57 | 15 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 21 | 13.09 |
| 10/09/2026 21:57 | 30 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 80 | 13.09 |
| 10/09/2026 21:57 | 61 | 13.09 |
| 10/09/2026 21:57 | 39 | 13.09 |
| 10/09/2026 21:57 | 5 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 6 | 13.09 |
| 10/09/2026 21:57 | 50 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 6 | 13.085 |
| 10/09/2026 21:57 | 9 | 13.09 |
| 10/09/2026 21:57 | 94 | 13.09 |
| 10/09/2026 21:57 | 2 | 13.09 |
| 10/09/2026 21:57 | 1 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 4 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 15 | 13.09 |
| 10/09/2026 21:57 | 300 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.09 |
| 10/09/2026 21:57 | 100 | 13.08 |
| 10/09/2026 21:57 | 3 | 13.08 |
| 10/09/2026 21:57 | 95 | 13.08 |
| 10/09/2026 21:57 | 48 | 13.08 |
| 10/09/2026 21:57 | 9 | 13.08 |
| 10/09/2026 21:57 | 2 | 13.08 |
| 10/09/2026 21:57 | 300 | 13.08 |
| 10/09/2026 21:57 | 100 | 13.08 |
| 10/09/2026 21:57 | 61 | 13.08 |
| 10/09/2026 21:57 | 7 | 13.08 |
| 10/09/2026 21:57 | 50 | 13.08 |
| 10/09/2026 21:57 | 100 | 13.075 |
| 10/09/2026 21:57 | 1 | 13.075 |
| 10/09/2026 21:57 | 2 | 13.075 |
| 10/09/2026 21:57 | 68 | 13.075 |
| 10/09/2026 21:57 | 150 | 13.075 |
| 10/09/2026 21:56 | 100 | 13.075 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 95 | 13.07 |
| 10/09/2026 21:56 | 3 | 13.07 |
| 10/09/2026 21:56 | 25 | 13.07 |
| 10/09/2026 21:56 | 18 | 13.07 |
| 10/09/2026 21:56 | 129 | 13.07 |
| 10/09/2026 21:56 | 6 | 13.07 |
| 10/09/2026 21:56 | 15 | 13.07 |
| 10/09/2026 21:56 | 46 | 13.07 |
| 10/09/2026 21:56 | 3 | 13.07 |
| 10/09/2026 21:56 | 13 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 54 | 13.07 |
| 10/09/2026 21:56 | 39 | 13.07 |
| 10/09/2026 21:56 | 300 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.06 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 5 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.07 |
| 10/09/2026 21:56 | 100 | 13.08 |
| 10/09/2026 21:56 | 100 | 13.08 |
| 10/09/2026 21:56 | 21 | 13.08 |
| 10/09/2026 21:56 | 13 | 13.08 |
| 10/09/2026 21:56 | 37 | 13.08 |
| 10/09/2026 21:56 | 5 | 13.08 |
| 10/09/2026 21:56 | 23 | 13.08 |
| 10/09/2026 21:56 | 22 | 13.08 |
| 10/09/2026 21:56 | 78 | 13.08 |
| 10/09/2026 21:56 | 5 | 13.08 |
| 10/09/2026 21:56 | 15 | 13.08 |
| 10/09/2026 21:56 | 2 | 13.08 |
| 10/09/2026 21:55 | 98 | 13.08 |
| 10/09/2026 21:55 | 2 | 13.08 |
| 10/09/2026 21:55 | 6 | 13.08 |
| 10/09/2026 21:55 | 92 | 13.08 |
| 10/09/2026 21:55 | 8 | 13.08 |
| 10/09/2026 21:55 | 100 | 13.08 |
| 10/09/2026 21:55 | 1 | 13.09 |
| 10/09/2026 21:55 | 3 | 13.09 |
| 10/09/2026 21:55 | 5 | 13.09 |
| 10/09/2026 21:55 | 16 | 13.09 |
| 10/09/2026 21:54 | 1 | 13.095 |
| 10/09/2026 21:54 | 1 | 13.10 |
| 10/09/2026 21:54 | 7 | 13.09 |
| 10/09/2026 21:54 | 10 | 13.09 |
| 10/09/2026 21:54 | 31 | 13.09 |
| 10/09/2026 21:54 | 6 | 13.09 |
| 10/09/2026 21:54 | 100 | 13.09 |
| 10/09/2026 21:54 | 1 | 13.09 |
| 10/09/2026 21:54 | 3 | 13.09 |
| 10/09/2026 21:54 | 3 | 13.09 |
| 10/09/2026 21:54 | 11 | 13.09 |
| 10/09/2026 21:54 | 39 | 13.09 |
| 10/09/2026 21:54 | 7 | 13.09 |
| 10/09/2026 21:54 | 3 | 13.09 |
| 10/09/2026 21:54 | 214 | 13.09 |
| 10/09/2026 21:54 | 86 | 13.09 |
| 10/09/2026 21:54 | 14 | 13.09 |
| 10/09/2026 21:53 | 79 | 13.08 |
| 10/09/2026 21:53 | 9 | 13.08 |
| 10/09/2026 21:53 | 2 | 13.08 |
| 10/09/2026 21:53 | 100 | 13.08 |
| 10/09/2026 21:53 | 26 | 13.08 |
| 10/09/2026 21:53 | 4 | 13.08 |
| 10/09/2026 21:53 | 7 | 13.07 |
| 10/09/2026 21:53 | 11 | 13.07 |
| 10/09/2026 21:53 | 1 | 13.07 |
| 10/09/2026 21:53 | 10 | 13.07 |
| 10/09/2026 21:53 | 7 | 13.07 |
| 10/09/2026 21:53 | 219 | 13.07 |
| 10/09/2026 21:53 | 6 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 7 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 1 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 7 | 13.07 |
| 10/09/2026 21:53 | 3 | 13.07 |
| 10/09/2026 21:53 | 8 | 13.07 |
| 10/09/2026 21:52 | 4 | 13.07 |
| 10/09/2026 21:52 | 2 | 13.07 |
| 10/09/2026 21:52 | 2 | 13.07 |
| 10/09/2026 21:52 | 2 | 13.065 |
| 10/09/2026 21:52 | 5 | 13.065 |
| 10/09/2026 21:51 | 4 | 13.06 |
| 10/09/2026 21:51 | 14 | 13.06 |
| 10/09/2026 21:51 | 53 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 101 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 1 | 13.06 |
| 10/09/2026 21:51 | 10 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 1 | 13.055 |
| 10/09/2026 21:51 | 7 | 13.055 |
| 10/09/2026 21:51 | 37 | 13.05 |
| 10/09/2026 21:51 | 20 | 13.05 |
| 10/09/2026 21:51 | 10 | 13.05 |
| 10/09/2026 21:51 | 18 | 13.05 |
| 10/09/2026 21:51 | 60 | 13.05 |
| 10/09/2026 21:51 | 20 | 13.06 |
| 10/09/2026 21:51 | 150 | 13.06 |
| 10/09/2026 21:51 | 3 | 13.06 |
| 10/09/2026 21:51 | 8 | 13.06 |
| 10/09/2026 21:51 | 8 | 13.06 |
| 10/09/2026 21:51 | 32 | 13.06 |
| 10/09/2026 21:51 | 3 | 13.06 |
| 10/09/2026 21:51 | 10 | 13.06 |
| 10/09/2026 21:51 | 6 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 26 | 13.06 |
| 10/09/2026 21:51 | 10 | 13.06 |
| 10/09/2026 21:51 | 88 | 13.06 |
| 10/09/2026 21:51 | 100 | 13.06 |
| 10/09/2026 21:51 | 3 | 13.055 |
| 10/09/2026 21:51 | 3 | 13.055 |
| 10/09/2026 21:51 | 15 | 13.05 |
| 10/09/2026 21:50 | 16 | 13.05 |
| 10/09/2026 21:50 | 3 | 13.05 |
| 10/09/2026 21:50 | 2 | 13.05 |
| 10/09/2026 21:50 | 38 | 13.05 |
| 10/09/2026 21:50 | 160 | 13.05 |
| 10/09/2026 21:50 | 1 | 13.05 |
| 10/09/2026 21:50 | 39 | 13.05 |
| 10/09/2026 21:50 | 19 | 13.05 |
| 10/09/2026 21:50 | 100 | 13.05 |
| 10/09/2026 21:50 | 86 | 13.05 |
| 10/09/2026 21:50 | 2 | 13.05 |
| 10/09/2026 21:50 | 3 | 13.05 |
| 10/09/2026 21:50 | 10 | 13.05 |
| 10/09/2026 21:50 | 6 | 13.05 |
| 10/09/2026 21:50 | 1 | 13.05 |
| 10/09/2026 21:50 | 2 | 13.04 |
| 10/09/2026 21:50 | 102 | 13.04 |
| 10/09/2026 21:50 | 19 | 13.04 |
| 10/09/2026 21:50 | 10 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.05 |
| 10/09/2026 21:50 | 4 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 86 | 13.04 |
| 10/09/2026 21:50 | 14 | 13.04 |
| 10/09/2026 21:50 | 2 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 62 | 13.04 |
| 10/09/2026 21:50 | 38 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 78 | 13.04 |
| 10/09/2026 21:50 | 22 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 200 | 13.04 |
| 10/09/2026 21:50 | 100 | 13.04 |
| 10/09/2026 21:50 | 45 | 13.05 |
| 10/09/2026 21:50 | 55 | 13.05 |
| 10/09/2026 21:50 | 83 | 13.05 |
| 10/09/2026 21:50 | 15 | 13.05 |
| 10/09/2026 21:50 | 38 | 13.05 |
| 10/09/2026 21:50 | 38 | 13.05 |
| 10/09/2026 21:50 | 47 | 13.05 |
| 10/09/2026 21:50 | 53 | 13.05 |
| 10/09/2026 21:50 | 62 | 13.05 |
| 10/09/2026 21:50 | 138 | 13.05 |
| 10/09/2026 21:49 | 38 | 13.06 |
| 10/09/2026 21:49 | 38 | 13.06 |
| 10/09/2026 21:49 | 6 | 13.06 |
| 10/09/2026 21:49 | 14 | 13.06 |
| 10/09/2026 21:49 | 120 | 13.06 |
| 10/09/2026 21:49 | 90 | 13.06 |
| 10/09/2026 21:48 | 54 | 13.06 |
| 10/09/2026 21:48 | 100 | 13.06 |
| 10/09/2026 21:48 | 5 | 13.06 |
| 10/09/2026 21:48 | 6 | 13.06 |
| 10/09/2026 21:48 | 1 | 13.06 |
| 10/09/2026 21:48 | 2 | 13.06 |
| 10/09/2026 21:48 | 1 | 13.06 |
| 10/09/2026 21:47 | 2 | 13.06 |
| 10/09/2026 21:47 | 4 | 13.055 |
| 10/09/2026 21:47 | 1 | 13.055 |
| 10/09/2026 21:47 | 3 | 13.055 |
| 10/09/2026 21:46 | 1 | 13.055 |
| 10/09/2026 21:46 | 50 | 13.055 |
| 10/09/2026 21:46 | 150 | 13.055 |
| 10/09/2026 21:45 | 3 | 13.055 |
| 10/09/2026 21:45 | 5 | 13.055 |
| 10/09/2026 21:45 | 1 | 13.06 |
| 10/09/2026 21:45 | 11 | 13.06 |
| 10/09/2026 21:45 | 1 | 13.06 |
| 10/09/2026 21:45 | 89 | 13.06 |
| 10/09/2026 21:45 | 5 | 13.055 |
| 10/09/2026 21:45 | 109 | 13.05 |
| 10/09/2026 21:45 | 191 | 13.05 |
| 10/09/2026 21:45 | 100 | 13.05 |
| 10/09/2026 21:45 | 100 | 13.05 |
| 10/09/2026 21:45 | 10 | 13.05 |
| 10/09/2026 21:45 | 100 | 13.03 |
| 10/09/2026 21:45 | 100 | 13.02 |
| 10/09/2026 21:45 | 26 | 13.02 |
| 10/09/2026 21:45 | 74 | 13.02 |
| 10/09/2026 21:45 | 8 | 13.02 |
| 10/09/2026 21:45 | 10 | 13.02 |
| 10/09/2026 21:45 | 10 | 13.02 |
| 10/09/2026 21:45 | 54 | 13.02 |
| 10/09/2026 21:45 | 10 | 13.02 |
| 10/09/2026 21:45 | 42 | 13.01 |
| 10/09/2026 21:45 | 29 | 13.01 |
| 10/09/2026 21:45 | 100 | 13.01 |
| 10/09/2026 21:45 | 5 | 13.01 |
| 10/09/2026 21:45 | 3 | 13.01 |
| 10/09/2026 21:45 | 59 | 13.01 |
| 10/09/2026 21:45 | 29 | 13.01 |
| 10/09/2026 21:45 | 96 | 13.00 |
| 10/09/2026 21:45 | 100 | 13.00 |
| 10/09/2026 21:45 | 2 | 13.00 |
| 10/09/2026 21:45 | 38 | 13.00 |
| 10/09/2026 21:45 | 71 | 13.00 |
| 10/09/2026 21:45 | 88 | 13.01 |
| 10/09/2026 21:45 | 62 | 13.01 |
| 10/09/2026 21:45 | 38 | 13.01 |
| 10/09/2026 21:45 | 100 | 13.01 |
| 10/09/2026 21:45 | 100 | 13.01 |
| 10/09/2026 21:45 | 7 | 13.00 |
| 10/09/2026 21:45 | 100 | 13.00 |
| 10/09/2026 21:45 | 100 | 13.00 |
| 10/09/2026 21:45 | 9 | 13.00 |
| 10/09/2026 21:45 | 18 | 13.00 |
| 10/09/2026 21:45 | 17 | 13.00 |
| 10/09/2026 21:45 | 200 | 13.00 |
| 10/09/2026 21:45 | 69 | 13.00 |
| 10/09/2026 21:45 | 23 | 13.00 |
| 10/09/2026 21:45 | 28 | 13.00 |
| 10/09/2026 21:45 | 1 | 13.00 |
| 10/09/2026 21:45 | 150 | 13.01 |
| 10/09/2026 21:44 | 24 | 13.02 |
| 10/09/2026 21:43 | 3 | 13.01 |
| 10/09/2026 21:43 | 12 | 13.01 |
| 10/09/2026 21:43 | 57 | 13.00 |
| 10/09/2026 21:43 | 400 | 13.00 |
| 10/09/2026 21:43 | 78 | 13.00 |
| 10/09/2026 21:43 | 2 | 12.99 |
| 10/09/2026 21:42 | 1 | 12.98 |
| 10/09/2026 21:42 | 34 | 12.98 |
| 10/09/2026 21:42 | 100 | 12.98 |
| 10/09/2026 21:42 | 100 | 12.98 |
| 10/09/2026 21:42 | 1 | 12.98 |
| 10/09/2026 21:42 | 80 | 12.98 |
| 10/09/2026 21:42 | 40 | 12.98 |
| 10/09/2026 21:42 | 200 | 12.98 |
| 10/09/2026 21:42 | 50 | 12.98 |
| 10/09/2026 21:42 | 5 | 12.98 |
| 10/09/2026 21:42 | 18 | 12.98 |
| 10/09/2026 21:42 | 81 | 12.98 |
| 10/09/2026 21:42 | 100 | 12.99 |
| 10/09/2026 21:42 | 1 | 12.99 |
| 10/09/2026 21:42 | 55 | 12.99 |
| 10/09/2026 21:42 | 3 | 12.99 |
| 10/09/2026 21:42 | 47 | 12.99 |
| 10/09/2026 21:42 | 2 | 12.99 |
| 10/09/2026 21:42 | 11 | 12.99 |
| 10/09/2026 21:42 | 31 | 12.99 |
| 10/09/2026 21:42 | 3 | 12.99 |
| 10/09/2026 21:42 | 55 | 12.99 |
| 10/09/2026 21:41 | 95 | 12.98 |
| 10/09/2026 21:41 | 55 | 12.98 |
| 10/09/2026 21:41 | 56 | 13.00 |
| 10/09/2026 21:41 | 10 | 12.99 |
| 10/09/2026 21:41 | 100 | 12.99 |
| 10/09/2026 21:41 | 63 | 12.99 |
| 10/09/2026 21:41 | 2 | 12.99 |
| 10/09/2026 21:41 | 78 | 12.99 |
| 10/09/2026 21:41 | 3 | 12.98 |
| 10/09/2026 21:38 | 13 | 12.98 |
| 10/09/2026 21:38 | 65 | 12.98 |
| 10/09/2026 21:38 | 39 | 12.98 |
| 10/09/2026 21:38 | 27 | 12.98 |
| 10/09/2026 21:38 | 1 | 12.98 |
| 10/09/2026 21:38 | 3 | 12.97 |
| 10/09/2026 21:35 | 1 | 12.97 |
| 10/09/2026 21:34 | 24 | 12.97 |
| 10/09/2026 21:34 | 58 | 12.96 |
| 10/09/2026 21:34 | 12 | 12.96 |
| 10/09/2026 21:34 | 10 | 12.96 |
| 10/09/2026 21:34 | 78 | 12.96 |
| 10/09/2026 21:34 | 3 | 12.955 |
| 10/09/2026 21:32 | 4 | 12.955 |
| 10/09/2026 21:32 | 30 | 12.95 |
| 10/09/2026 21:32 | 59 | 12.95 |
| 10/09/2026 21:31 | 15 | 12.95 |
| 10/09/2026 21:31 | 16 | 12.95 |
| 10/09/2026 21:31 | 16 | 12.95 |
| 10/09/2026 21:31 | 10 | 12.94 |
| 10/09/2026 21:31 | 51 | 12.94 |
| 10/09/2026 21:31 | 27 | 12.94 |
| 10/09/2026 21:31 | 2 | 12.94 |
| 10/09/2026 21:29 | 100 | 12.94 |
| 10/09/2026 21:29 | 1 | 12.94 |
| 10/09/2026 21:29 | 100 | 12.94 |
| 10/09/2026 21:29 | 96 | 12.94 |
| 10/09/2026 21:29 | 6 | 12.94 |
| 10/09/2026 21:29 | 34 | 12.94 |
| 10/09/2026 21:29 | 2 | 12.94 |
| 10/09/2026 21:29 | 4 | 12.94 |
| 10/09/2026 21:28 | 18 | 12.945 |
| 10/09/2026 21:27 | 5 | 12.945 |
| 10/09/2026 21:26 | 30 | 12.945 |
| 10/09/2026 21:26 | 100 | 12.94 |
| 10/09/2026 21:26 | 1 | 12.94 |
| 10/09/2026 21:26 | 82 | 12.94 |
| 10/09/2026 21:26 | 10 | 12.94 |
| 10/09/2026 21:23 | 1 | 12.93 |
| 10/09/2026 21:23 | 10 | 12.93 |
| 10/09/2026 21:23 | 20 | 12.93 |
| 10/09/2026 21:23 | 47 | 12.93 |
| 10/09/2026 21:23 | 53 | 12.93 |
| 10/09/2026 21:23 | 160 | 12.93 |
| 10/09/2026 21:23 | 99 | 12.93 |
| 10/09/2026 21:23 | 1 | 12.93 |
| 10/09/2026 21:23 | 70 | 12.93 |
| 10/09/2026 21:23 | 5 | 12.93 |
| 10/09/2026 21:23 | 17 | 12.93 |
| 10/09/2026 21:23 | 10 | 12.93 |
| 10/09/2026 21:23 | 9 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:22 | 2 | 12.94 |
| 10/09/2026 21:22 | 1 | 12.94 |
| 10/09/2026 21:22 | 2 | 12.94 |
| 10/09/2026 21:22 | 4 | 12.94 |
| 10/09/2026 21:22 | 1 | 12.94 |
| 10/09/2026 21:22 | 1 | 12.94 |
| 10/09/2026 21:22 | 6 | 12.94 |
| 10/09/2026 21:22 | 80 | 12.94 |
| 10/09/2026 21:22 | 1 | 12.94 |
| 10/09/2026 21:22 | 25 | 12.94 |
| 10/09/2026 21:22 | 42 | 12.94 |
| 10/09/2026 21:22 | 52 | 12.94 |
| 10/09/2026 21:22 | 9 | 12.94 |
| 10/09/2026 21:22 | 35 | 12.94 |
| 10/09/2026 21:22 | 78 | 12.94 |
| 10/09/2026 21:12 | 5 | 12.94 |
| 10/09/2026 21:12 | 100 | 12.94 |
| 10/09/2026 21:12 | 40 | 12.94 |
| 10/09/2026 21:12 | 5 | 12.94 |
| 10/09/2026 21:12 | 52 | 12.94 |
| 10/09/2026 21:12 | 2 | 12.94 |
| 10/09/2026 21:12 | 46 | 12.94 |
| 10/09/2026 21:12 | 86 | 12.94 |
| 10/09/2026 21:12 | 5 | 12.94 |
| 10/09/2026 21:12 | 1 | 12.94 |
| 10/09/2026 21:12 | 3 | 12.94 |
| 10/09/2026 21:12 | 40 | 12.94 |
| 10/09/2026 21:12 | 19 | 12.94 |
| 10/09/2026 21:11 | 100 | 12.95 |
| 10/09/2026 21:11 | 100 | 12.95 |
| 10/09/2026 21:11 | 5 | 12.95 |
| 10/09/2026 21:11 | 15 | 12.95 |
| 10/09/2026 21:11 | 15 | 12.95 |
| 10/09/2026 21:11 | 85 | 12.95 |
| 10/09/2026 21:11 | 2 | 12.95 |
| 10/09/2026 21:11 | 100 | 12.95 |
| 10/09/2026 21:11 | 113 | 12.95 |
| 10/09/2026 21:11 | 27 | 12.95 |
| 10/09/2026 21:09 | 10 | 12.94 |
| 10/09/2026 21:09 | 39 | 12.94 |
| 10/09/2026 21:09 | 2 | 12.94 |
| 10/09/2026 21:06 | 100 | 12.935 |
| 10/09/2026 21:04 | 1 | 12.935 |
| 10/09/2026 21:02 | 6 | 12.935 |
| 10/09/2026 21:02 | 38 | 12.935 |
| 10/09/2026 21:01 | 100 | 12.935 |
| 10/09/2026 21:00 | 100 | 12.93 |
| 10/09/2026 21:00 | 3 | 12.93 |
| 10/09/2026 21:00 | 100 | 12.93 |
| 10/09/2026 21:00 | 44 | 12.93 |
| 10/09/2026 21:00 | 1 | 12.93 |
| 10/09/2026 20:59 | 63 | 12.92 |
| 10/09/2026 20:58 | 100 | 12.92 |
| 10/09/2026 20:58 | 100 | 12.92 |
| 10/09/2026 20:58 | 100 | 12.92 |
| 10/09/2026 20:58 | 100 | 12.92 |
| 10/09/2026 20:58 | 100 | 12.92 |
| 10/09/2026 20:57 | 100 | 12.93 |
| 10/09/2026 20:57 | 100 | 12.93 |
| 10/09/2026 20:57 | 100 | 12.93 |
| 10/09/2026 20:57 | 34 | 12.93 |
| 10/09/2026 20:57 | 96 | 12.93 |
| 10/09/2026 20:57 | 3 | 12.93 |
| 10/09/2026 20:57 | 40 | 12.93 |
| 10/09/2026 20:57 | 100 | 12.93 |
| 10/09/2026 20:57 | 100 | 12.93 |
| 10/09/2026 20:50 | 1 | 12.93 |
| 10/09/2026 20:50 | 2 | 12.93 |
| 10/09/2026 20:50 | 100 | 12.93 |
| 10/09/2026 20:50 | 33 | 12.93 |
| 10/09/2026 20:49 | 1 | 12.92 |
| 10/09/2026 20:48 | 7 | 12.91 |
| 10/09/2026 20:48 | 3 | 12.91 |
| 10/09/2026 20:48 | 35 | 12.91 |
| 10/09/2026 20:48 | 38 | 12.92 |
| 10/09/2026 20:46 | 1 | 12.91 |
| 10/09/2026 20:46 | 30 | 12.91 |
| 10/09/2026 20:46 | 52 | 12.91 |
| 10/09/2026 20:46 | 10 | 12.91 |
| 10/09/2026 20:46 | 10 | 12.91 |
| 10/09/2026 20:46 | 2 | 12.91 |
| 10/09/2026 20:46 | 1 | 12.91 |
| 10/09/2026 20:46 | 2 | 12.91 |
| 10/09/2026 20:46 | 1 | 12.91 |
| 10/09/2026 20:46 | 1 | 12.91 |
| 10/09/2026 20:46 | 2 | 12.91 |
| 10/09/2026 20:46 | 1 | 12.91 |
| 10/09/2026 20:46 | 28 | 12.91 |
| 10/09/2026 20:46 | 57 | 12.91 |
| 10/09/2026 20:46 | 43 | 12.91 |
| 10/09/2026 20:46 | 57 | 12.91 |
| 10/09/2026 20:46 | 43 | 12.91 |
| 10/09/2026 20:46 | 57 | 12.91 |
| 10/09/2026 20:44 | 100 | 12.91 |
| 10/09/2026 20:44 | 100 | 12.91 |
| 10/09/2026 20:44 | 51 | 12.91 |
| 10/09/2026 20:44 | 1 | 12.91 |
| 10/09/2026 20:44 | 94 | 12.91 |
| 10/09/2026 20:44 | 5 | 12.91 |
| 10/09/2026 20:42 | 65 | 12.92 |
| 10/09/2026 20:42 | 2 | 12.92 |
| 10/09/2026 20:42 | 30 | 12.92 |
| 10/09/2026 20:42 | 5 | 12.92 |
| 10/09/2026 20:39 | 100 | 12.91 |
| 10/09/2026 20:39 | 82 | 12.91 |
| 10/09/2026 20:39 | 16 | 12.91 |
| 10/09/2026 20:39 | 84 | 12.91 |
| 10/09/2026 20:39 | 53 | 12.91 |
| 10/09/2026 20:39 | 100 | 12.91 |
| 10/09/2026 20:39 | 100 | 12.91 |
| 10/09/2026 20:39 | 1 | 12.91 |
| 10/09/2026 20:37 | 100 | 12.92 |
| 10/09/2026 20:37 | 100 | 12.92 |
| 10/09/2026 20:37 | 100 | 12.92 |
| 10/09/2026 20:37 | 46 | 12.92 |
| 10/09/2026 20:37 | 10 | 12.92 |
| 10/09/2026 20:34 | 50 | 12.93 |
| 10/09/2026 20:34 | 59 | 12.93 |
| 10/09/2026 20:34 | 100 | 12.93 |
| 10/09/2026 20:34 | 17 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 100 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 100 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 3 | 12.93 |
| 10/09/2026 20:34 | 100 | 12.93 |
| 10/09/2026 20:34 | 1 | 12.92 |
| 10/09/2026 20:34 | 14 | 12.93 |
| 10/09/2026 20:34 | 11 | 12.93 |
| 10/09/2026 20:34 | 23 | 12.93 |
| 10/09/2026 20:32 | 15 | 12.91 |
| 10/09/2026 20:32 | 85 | 12.91 |
| 10/09/2026 20:30 | 37 | 12.92 |
| 10/09/2026 20:29 | 6 | 12.92 |
| 10/09/2026 20:29 | 29 | 12.93 |
| 10/09/2026 20:28 | 15 | 12.91 |
| 10/09/2026 20:28 | 48 | 12.91 |
| 10/09/2026 20:19 | 100 | 12.92 |
| 10/09/2026 20:19 | 3 | 12.92 |
| 10/09/2026 20:19 | 80 | 12.92 |
| 10/09/2026 20:19 | 20 | 12.92 |
| 10/09/2026 20:19 | 1 | 12.92 |
| 10/09/2026 20:19 | 1 | 12.91 |
| 10/09/2026 20:18 | 38 | 12.90 |
| 10/09/2026 20:18 | 100 | 12.90 |
| 10/09/2026 20:18 | 100 | 12.90 |
| 10/09/2026 20:18 | 91 | 12.90 |
| 10/09/2026 20:18 | 35 | 12.90 |
| 10/09/2026 20:16 | 50 | 12.89 |
| 10/09/2026 20:16 | 50 | 12.89 |
| 10/09/2026 20:16 | 100 | 12.89 |
| 10/09/2026 20:16 | 100 | 12.89 |
| 10/09/2026 20:16 | 100 | 12.89 |
| 10/09/2026 20:16 | 2 | 12.89 |
| 10/09/2026 20:16 | 20 | 12.89 |
| 10/09/2026 20:16 | 43 | 12.90 |
| 10/09/2026 20:16 | 100 | 12.90 |
| 10/09/2026 20:16 | 57 | 12.90 |
| 10/09/2026 20:16 | 43 | 12.90 |
| 10/09/2026 20:16 | 100 | 12.90 |
| 10/09/2026 20:16 | 39 | 12.90 |
| 10/09/2026 20:16 | 10 | 12.90 |
| 10/09/2026 20:16 | 63 | 12.90 |
| 10/09/2026 20:16 | 34 | 12.91 |
| 10/09/2026 20:16 | 43 | 12.91 |
| 10/09/2026 20:16 | 12 | 12.92 |
| 10/09/2026 20:16 | 1 | 12.92 |
| 10/09/2026 20:13 | 7 | 12.92 |
| 10/09/2026 20:13 | 3 | 12.92 |
| 10/09/2026 20:13 | 7 | 12.92 |
| 10/09/2026 20:13 | 3 | 12.92 |
| 10/09/2026 20:13 | 3 | 12.92 |
| 10/09/2026 20:13 | 3 | 12.92 |
| 10/09/2026 20:13 | 100 | 12.92 |
| 10/09/2026 20:13 | 43 | 12.92 |
| 10/09/2026 20:13 | 11 | 12.92 |
| 10/09/2026 20:13 | 66 | 12.92 |
| 10/09/2026 20:10 | 25 | 12.91 |
| 10/09/2026 20:10 | 48 | 12.91 |
| 10/09/2026 20:10 | 4 | 12.91 |
| 10/09/2026 20:10 | 5 | 12.91 |
| 10/09/2026 20:09 | 5 | 12.905 |
| 10/09/2026 20:05 | 5 | 12.91 |
| 10/09/2026 20:05 | 4 | 12.895 |
| 10/09/2026 20:04 | 12 | 12.895 |
| 10/09/2026 20:00 | 1 | 12.89 |
| 10/09/2026 19:59 | 3 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 3 | 12.90 |
| 10/09/2026 19:59 | 50 | 12.90 |
| 10/09/2026 19:59 | 35 | 12.90 |
| 10/09/2026 19:59 | 6 | 12.90 |
| 10/09/2026 19:59 | 3 | 12.90 |
| 10/09/2026 19:59 | 118 | 12.90 |
| 10/09/2026 19:59 | 88 | 12.90 |
| 10/09/2026 19:59 | 3 | 12.885 |
| 10/09/2026 19:59 | 1 | 12.885 |
| 10/09/2026 19:58 | 3 | 12.875 |
| 10/09/2026 19:58 | 3 | 12.875 |
| 10/09/2026 19:58 | 92 | 12.88 |
| 10/09/2026 19:58 | 8 | 12.88 |
| 10/09/2026 19:58 | 60 | 12.88 |
| 10/09/2026 19:58 | 99 | 12.88 |
| 10/09/2026 19:58 | 1 | 12.88 |
| 10/09/2026 19:58 | 68 | 12.89 |
| 10/09/2026 19:58 | 2 | 12.89 |
| 10/09/2026 19:58 | 30 | 12.89 |
| 10/09/2026 19:58 | 100 | 12.89 |
| 10/09/2026 19:58 | 100 | 12.89 |
| 10/09/2026 19:58 | 1 | 12.89 |
| 10/09/2026 19:58 | 1 | 12.89 |
| 10/09/2026 19:58 | 39 | 12.89 |
| 10/09/2026 19:58 | 70 | 12.89 |
| 10/09/2026 19:58 | 21 | 12.89 |
| 10/09/2026 19:56 | 29 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.90 |
| 10/09/2026 19:56 | 19 | 12.905 |
| 10/09/2026 19:56 | 3 | 12.905 |
| 10/09/2026 19:55 | 3 | 12.90 |
| 10/09/2026 19:53 | 3 | 12.90 |
| 10/09/2026 19:53 | 100 | 12.90 |
| 10/09/2026 19:53 | 100 | 12.90 |
| 10/09/2026 19:53 | 111 | 12.90 |
| 10/09/2026 19:53 | 1 | 12.90 |
| 10/09/2026 19:53 | 3 | 12.895 |
| 10/09/2026 19:53 | 100 | 12.895 |
| 10/09/2026 19:53 | 50 | 12.90 |
| 10/09/2026 19:53 | 74 | 12.90 |
| 10/09/2026 19:53 | 3 | 12.905 |
| 10/09/2026 19:53 | 3 | 12.905 |
| 10/09/2026 19:52 | 100 | 12.905 |
| 10/09/2026 19:51 | 3 | 12.905 |
| 10/09/2026 19:51 | 3 | 12.905 |
| 10/09/2026 19:50 | 50 | 12.905 |
| 10/09/2026 19:50 | 3 | 12.905 |
| 10/09/2026 19:50 | 3 | 12.905 |
| 10/09/2026 19:49 | 4 | 12.905 |
| 10/09/2026 19:49 | 1 | 12.91 |
| 10/09/2026 19:49 | 45 | 12.91 |
| 10/09/2026 19:49 | 54 | 12.91 |
| 10/09/2026 19:49 | 43 | 12.91 |
| 10/09/2026 19:49 | 3 | 12.905 |
| 10/09/2026 19:48 | 37 | 12.905 |
| 10/09/2026 19:48 | 3 | 12.905 |
| 10/09/2026 19:48 | 23 | 12.905 |
| 10/09/2026 19:47 | 5 | 12.905 |
| 10/09/2026 19:47 | 49 | 12.905 |
| 10/09/2026 19:45 | 3 | 12.91 |
| 10/09/2026 19:44 | 4 | 12.90 |
| 10/09/2026 19:44 | 3 | 12.90 |
| 10/09/2026 19:43 | 3 | 12.90 |
| 10/09/2026 19:42 | 3 | 12.90 |
| 10/09/2026 19:42 | 3 | 12.90 |
| 10/09/2026 19:41 | 3 | 12.90 |
| 10/09/2026 19:40 | 10 | 12.90 |
| 10/09/2026 19:40 | 3 | 12.90 |
| 10/09/2026 19:40 | 3 | 12.90 |
| 10/09/2026 19:40 | 24 | 12.90 |
| 10/09/2026 19:40 | 76 | 12.90 |
| 10/09/2026 19:40 | 100 | 12.90 |
| 10/09/2026 19:40 | 100 | 12.90 |
| 10/09/2026 19:40 | 100 | 12.91 |
| 10/09/2026 19:40 | 78 | 12.91 |
| 10/09/2026 19:37 | 10 | 12.925 |
| 10/09/2026 19:37 | 10 | 12.925 |
| 10/09/2026 19:37 | 3 | 12.925 |
| 10/09/2026 19:37 | 3 | 12.925 |
| 10/09/2026 19:36 | 5 | 12.925 |
| 10/09/2026 19:35 | 29 | 12.92 |
| 10/09/2026 19:35 | 10 | 12.92 |
| 10/09/2026 19:35 | 51 | 12.92 |
| 10/09/2026 19:35 | 18 | 12.92 |
| 10/09/2026 19:35 | 12 | 12.92 |
| 10/09/2026 19:35 | 88 | 12.92 |
| 10/09/2026 19:35 | 6 | 12.92 |
| 10/09/2026 19:35 | 3 | 12.91 |
| 10/09/2026 19:35 | 10 | 12.91 |
| 10/09/2026 19:34 | 3 | 12.91 |
| 10/09/2026 19:33 | 10 | 12.91 |
| 10/09/2026 19:31 | 6 | 12.92 |
| 10/09/2026 19:29 | 7 | 12.92 |
| 10/09/2026 19:28 | 6 | 12.91 |
| 10/09/2026 19:25 | 78 | 12.91 |
| 10/09/2026 19:25 | 78 | 12.91 |
| 10/09/2026 19:25 | 100 | 12.91 |
| 10/09/2026 19:24 | 60 | 12.90 |
| 10/09/2026 19:22 | 10 | 12.89 |
| 10/09/2026 19:20 | 3 | 12.895 |
| 10/09/2026 19:16 | 21 | 12.89 |
| 10/09/2026 19:16 | 3 | 12.89 |
| 10/09/2026 19:16 | 44 | 12.89 |
| 10/09/2026 19:16 | 6 | 12.89 |
| 10/09/2026 19:16 | 100 | 12.89 |
| 10/09/2026 19:16 | 20 | 12.89 |
| 10/09/2026 19:16 | 30 | 12.90 |
| 10/09/2026 19:16 | 1 | 12.90 |
| 10/09/2026 19:16 | 10 | 12.90 |
| 10/09/2026 19:16 | 15 | 12.91 |
| 10/09/2026 19:16 | 87 | 12.91 |
| 10/09/2026 19:16 | 60 | 12.91 |
| 10/09/2026 19:16 | 12 | 12.91 |
| 10/09/2026 19:16 | 28 | 12.91 |
| 10/09/2026 19:12 | 7 | 12.91 |
| 10/09/2026 19:12 | 20 | 12.91 |
| 10/09/2026 19:11 | 18 | 12.925 |
| 10/09/2026 19:11 | 82 | 12.92 |
| 10/09/2026 19:11 | 18 | 12.92 |
| 10/09/2026 19:07 | 9 | 12.925 |
| 10/09/2026 19:06 | 50 | 12.91 |
| 10/09/2026 19:06 | 1 | 12.91 |
| 10/09/2026 19:02 | 4 | 12.925 |
| 10/09/2026 19:00 | 4 | 12.925 |
| 10/09/2026 18:59 | 6 | 12.92 |
| 10/09/2026 18:59 | 50 | 12.92 |
| 10/09/2026 18:56 | 100 | 12.92 |
| 10/09/2026 18:56 | 38 | 12.92 |
| 10/09/2026 18:56 | 32 | 12.92 |
| 10/09/2026 18:56 | 12 | 12.92 |
| 10/09/2026 18:56 | 93 | 12.92 |
| 10/09/2026 18:52 | 38 | 12.91 |
| 10/09/2026 18:52 | 6 | 12.91 |
| 10/09/2026 18:49 | 4 | 12.91 |
| 10/09/2026 18:49 | 30 | 12.91 |
| 10/09/2026 18:49 | 50 | 12.91 |
| 10/09/2026 18:49 | 47 | 12.91 |
| 10/09/2026 18:49 | 3 | 12.91 |
| 10/09/2026 18:48 | 49 | 12.905 |
| 10/09/2026 18:48 | 1 | 12.91 |
| 10/09/2026 18:48 | 50 | 12.91 |
| 10/09/2026 18:48 | 58 | 12.91 |
| 10/09/2026 18:48 | 94 | 12.91 |
| 10/09/2026 18:48 | 100 | 12.91 |
| 10/09/2026 18:48 | 100 | 12.91 |
| 10/09/2026 18:48 | 3 | 12.91 |
| 10/09/2026 18:48 | 117 | 12.91 |
| 10/09/2026 18:48 | 8 | 12.91 |
| 10/09/2026 18:48 | 200 | 12.91 |
| 10/09/2026 18:48 | 45 | 12.91 |
| 10/09/2026 18:48 | 57 | 12.91 |
| 10/09/2026 18:48 | 3 | 12.91 |
| 10/09/2026 18:46 | 1 | 12.925 |
| 10/09/2026 18:44 | 100 | 12.925 |
| 10/09/2026 18:44 | 8 | 12.925 |
| 10/09/2026 18:40 | 38 | 12.925 |
| 10/09/2026 18:39 | 59 | 12.94 |
| 10/09/2026 18:39 | 20 | 12.925 |
| 10/09/2026 18:39 | 3 | 12.925 |
| 10/09/2026 18:38 | 1 | 12.93 |
| 10/09/2026 18:37 | 51 | 12.93 |
| 10/09/2026 18:34 | 14 | 12.93 |
| 10/09/2026 18:34 | 6 | 12.92 |
| 10/09/2026 18:30 | 1 | 12.91 |
| 10/09/2026 18:30 | 40 | 12.92 |
| 10/09/2026 18:30 | 3 | 12.93 |
| 10/09/2026 18:30 | 32 | 12.93 |
| 10/09/2026 18:30 | 1 | 12.92 |
| 10/09/2026 18:29 | 50 | 12.91 |
| 10/09/2026 18:29 | 50 | 12.91 |
| 10/09/2026 18:29 | 100 | 12.91 |
| 10/09/2026 18:29 | 50 | 12.91 |
| 10/09/2026 18:29 | 50 | 12.91 |
| 10/09/2026 18:29 | 400 | 12.91 |
| 10/09/2026 18:29 | 28 | 12.91 |
| 10/09/2026 18:29 | 68 | 12.91 |
| 10/09/2026 18:29 | 100 | 12.91 |
| 10/09/2026 18:29 | 48 | 12.91 |
| 10/09/2026 18:29 | 52 | 12.91 |
| 10/09/2026 18:28 | 3 | 12.90 |
| 10/09/2026 18:27 | 3 | 12.90 |
| 10/09/2026 18:26 | 3 | 12.90 |
| 10/09/2026 18:26 | 100 | 12.90 |
| 10/09/2026 18:26 | 100 | 12.90 |
| 10/09/2026 18:25 | 3 | 12.89 |
| 10/09/2026 18:25 | 2 | 12.89 |
| 10/09/2026 18:25 | 100 | 12.90 |
| 10/09/2026 18:25 | 100 | 12.90 |
| 10/09/2026 18:25 | 99 | 12.90 |
| 10/09/2026 18:25 | 34 | 12.90 |
| 10/09/2026 18:25 | 34 | 12.90 |
| 10/09/2026 18:25 | 1 | 12.90 |
| 10/09/2026 18:25 | 100 | 12.90 |
| 10/09/2026 18:25 | 100 | 12.90 |
| 10/09/2026 18:20 | 45 | 12.915 |
| 10/09/2026 18:19 | 12 | 12.91 |
| 10/09/2026 18:18 | 5 | 12.91 |
| 10/09/2026 18:18 | 1 | 12.91 |
| 10/09/2026 18:18 | 12 | 12.91 |
| 10/09/2026 18:13 | 6 | 12.93 |
| 10/09/2026 18:13 | 100 | 12.92 |
| 10/09/2026 18:13 | 100 | 12.92 |
| 10/09/2026 18:13 | 1 | 12.92 |
| 10/09/2026 18:13 | 100 | 12.92 |
| 10/09/2026 18:13 | 34 | 12.92 |
| 10/09/2026 18:13 | 100 | 12.92 |
| 10/09/2026 18:13 | 10 | 12.93 |
| 10/09/2026 18:13 | 10 | 12.93 |
| 10/09/2026 18:13 | 1 | 12.93 |
| 10/09/2026 18:13 | 18 | 12.93 |
| 10/09/2026 18:13 | 19 | 12.93 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 100 | 12.95 |
| 10/09/2026 18:08 | 8 | 12.93 |
| 10/09/2026 18:08 | 41 | 12.93 |
| 10/09/2026 18:08 | 3 | 12.915 |
| 10/09/2026 18:08 | 23 | 12.92 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 55 | 12.92 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 45 | 12.92 |
| 10/09/2026 18:08 | 55 | 12.92 |
| 10/09/2026 18:08 | 45 | 12.92 |
| 10/09/2026 18:08 | 55 | 12.92 |
| 10/09/2026 18:08 | 55 | 12.92 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 35 | 12.91 |
| 10/09/2026 18:08 | 100 | 12.90 |
| 10/09/2026 18:08 | 10 | 12.90 |
| 10/09/2026 18:08 | 50 | 12.90 |
| 10/09/2026 18:08 | 10 | 12.90 |
| 10/09/2026 18:08 | 90 | 12.90 |
| 10/09/2026 18:08 | 100 | 12.895 |
| 10/09/2026 18:06 | 7 | 12.89 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 41 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 34 | 12.90 |
| 10/09/2026 18:01 | 66 | 12.90 |
| 10/09/2026 17:59 | 6 | 12.91 |
| 10/09/2026 17:59 | 6 | 12.91 |
| 10/09/2026 17:59 | 177 | 12.91 |
| 10/09/2026 17:59 | 20 | 12.91 |
| 10/09/2026 17:59 | 30 | 12.91 |
| 10/09/2026 17:59 | 10 | 12.91 |
| 10/09/2026 17:59 | 27 | 12.92 |
| 10/09/2026 17:57 | 55 | 12.915 |
| 10/09/2026 17:57 | 43 | 12.91 |
| 10/09/2026 17:55 | 4 | 12.905 |
| 10/09/2026 17:49 | 12 | 12.895 |
| 10/09/2026 17:49 | 100 | 12.89 |
| 10/09/2026 17:49 | 100 | 12.89 |
| 10/09/2026 17:49 | 144 | 12.89 |
| 10/09/2026 17:49 | 100 | 12.89 |
| 10/09/2026 17:49 | 34 | 12.89 |
| 10/09/2026 17:49 | 17 | 12.89 |
| 10/09/2026 17:49 | 100 | 12.89 |
| 10/09/2026 17:47 | 11 | 12.905 |
| 10/09/2026 17:42 | 25 | 12.89 |
| 10/09/2026 17:42 | 100 | 12.89 |
| 10/09/2026 17:42 | 76 | 12.89 |
| 10/09/2026 17:42 | 100 | 12.89 |
| 10/09/2026 17:42 | 16 | 12.89 |
| 10/09/2026 17:41 | 4 | 12.88 |
| 10/09/2026 17:41 | 100 | 12.88 |
| 10/09/2026 17:41 | 3 | 12.88 |
| 10/09/2026 17:41 | 99 | 12.88 |
| 10/09/2026 17:41 | 1 | 12.88 |
| 10/09/2026 17:40 | 41 | 12.90 |
| 10/09/2026 17:40 | 62 | 12.90 |
| 10/09/2026 17:39 | 38 | 12.90 |
| 10/09/2026 17:39 | 38 | 12.90 |
| 10/09/2026 17:39 | 38 | 12.90 |
| 10/09/2026 17:37 | 38 | 12.90 |
| 10/09/2026 17:36 | 41 | 12.90 |
| 10/09/2026 17:36 | 50 | 12.89 |
| 10/09/2026 17:36 | 100 | 12.89 |
| 10/09/2026 17:29 | 51 | 12.865 |
| 10/09/2026 17:29 | 4 | 12.865 |
| 10/09/2026 17:28 | 8 | 12.85 |
| 10/09/2026 17:27 | 6 | 12.85 |
| 10/09/2026 17:27 | 237 | 12.84 |
| 10/09/2026 17:27 | 100 | 12.84 |
| 10/09/2026 17:27 | 20 | 12.84 |
| 10/09/2026 17:27 | 4 | 12.825 |
| 10/09/2026 17:26 | 4 | 12.825 |
| 10/09/2026 17:24 | 1 | 12.82 |
| 10/09/2026 17:24 | 70 | 12.82 |
| 10/09/2026 17:24 | 3 | 12.82 |
| 10/09/2026 17:24 | 7 | 12.82 |
| 10/09/2026 17:24 | 20 | 12.82 |
| 10/09/2026 17:24 | 10 | 12.82 |
| 10/09/2026 17:20 | 6 | 12.835 |
| 10/09/2026 17:20 | 100 | 12.83 |
| 10/09/2026 17:20 | 100 | 12.83 |
| 10/09/2026 17:20 | 40 | 12.83 |
| 10/09/2026 17:20 | 100 | 12.85 |
| 10/09/2026 17:20 | 6 | 12.85 |
| 10/09/2026 17:20 | 7 | 12.855 |
| 10/09/2026 17:15 | 40 | 12.85 |
| 10/09/2026 17:14 | 1 | 12.84 |
| 10/09/2026 17:14 | 100 | 12.84 |
| 10/09/2026 17:14 | 100 | 12.84 |
| 10/09/2026 17:14 | 35 | 12.84 |
| 10/09/2026 17:14 | 84 | 12.84 |
| 10/09/2026 17:13 | 24 | 12.83 |
| 10/09/2026 17:11 | 34 | 12.83 |
| 10/09/2026 17:11 | 66 | 12.83 |
| 10/09/2026 17:11 | 1 | 12.83 |
| 10/09/2026 17:11 | 2 | 12.83 |
| 10/09/2026 17:11 | 1 | 12.83 |
| 10/09/2026 17:11 | 30 | 12.83 |
| 10/09/2026 17:11 | 31 | 12.82 |
| 10/09/2026 17:10 | 82 | 12.82 |
| 10/09/2026 17:10 | 118 | 12.82 |
| 10/09/2026 17:10 | 18 | 12.82 |
| 10/09/2026 17:10 | 100 | 12.82 |
| 10/09/2026 17:10 | 1 | 12.83 |
| 10/09/2026 17:09 | 11 | 12.83 |
| 10/09/2026 17:09 | 89 | 12.83 |
| 10/09/2026 17:09 | 65 | 12.84 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 6 | 12.85 |
| 10/09/2026 17:08 | 10 | 12.85 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 2 | 12.85 |
| 10/09/2026 17:08 | 1 | 12.85 |
| 10/09/2026 17:08 | 29 | 12.85 |
| 10/09/2026 17:08 | 11 | 12.85 |
| 10/09/2026 17:08 | 7 | 12.85 |
| 10/09/2026 17:07 | 11 | 12.83 |
| 10/09/2026 17:04 | 21 | 12.85 |
| 10/09/2026 17:04 | 4 | 12.85 |
| 10/09/2026 17:04 | 4 | 12.83 |
| 10/09/2026 17:04 | 5 | 12.83 |
| 10/09/2026 17:04 | 100 | 12.83 |
| 10/09/2026 17:04 | 35 | 12.83 |
| 10/09/2026 17:00 | 58 | 12.81 |
| 10/09/2026 16:59 | 9 | 12.81 |
| 10/09/2026 16:59 | 4 | 12.81 |
| 10/09/2026 16:58 | 5 | 12.81 |
| 10/09/2026 16:54 | 36 | 12.81 |
| 10/09/2026 16:54 | 34 | 12.80 |
| 10/09/2026 16:54 | 20 | 12.80 |
| 10/09/2026 16:51 | 38 | 12.81 |
| 10/09/2026 16:51 | 50 | 12.81 |
| 10/09/2026 16:51 | 50 | 12.81 |
| 10/09/2026 16:51 | 100 | 12.81 |
| 10/09/2026 16:51 | 100 | 12.81 |
| 10/09/2026 16:51 | 38 | 12.81 |
| 10/09/2026 16:51 | 48 | 12.82 |
| 10/09/2026 16:51 | 7 | 12.81 |
| 10/09/2026 16:51 | 4 | 12.81 |
| 10/09/2026 16:51 | 100 | 12.82 |
| 10/09/2026 16:51 | 10 | 12.82 |
| 10/09/2026 16:51 | 90 | 12.82 |
| 10/09/2026 16:51 | 10 | 12.82 |
| 10/09/2026 16:50 | 20 | 12.81 |
| 10/09/2026 16:50 | 100 | 12.81 |
| 10/09/2026 16:50 | 2 | 12.81 |
| 10/09/2026 16:50 | 8 | 12.81 |
| 10/09/2026 16:50 | 40 | 12.81 |
| 10/09/2026 16:50 | 8 | 12.81 |
| 10/09/2026 16:50 | 92 | 12.81 |
| 10/09/2026 16:47 | 5 | 12.84 |
| 10/09/2026 16:46 | 1 | 12.84 |
| 10/09/2026 16:46 | 1 | 12.84 |
| 10/09/2026 16:46 | 57 | 12.84 |
| 10/09/2026 16:46 | 1 | 12.84 |
| 10/09/2026 16:46 | 100 | 12.84 |
| 10/09/2026 16:46 | 1 | 12.84 |
| 10/09/2026 16:46 | 50 | 12.84 |
| 10/09/2026 16:46 | 21 | 12.84 |
| 10/09/2026 16:46 | 57 | 12.84 |
| 10/09/2026 16:46 | 44 | 12.83 |
| 10/09/2026 16:46 | 15 | 12.83 |
| 10/09/2026 16:46 | 100 | 12.81 |
| 10/09/2026 16:46 | 100 | 12.81 |
| 10/09/2026 16:46 | 5 | 12.80 |
| 10/09/2026 16:46 | 40 | 12.80 |
| 10/09/2026 16:46 | 27 | 12.80 |
| 10/09/2026 16:46 | 100 | 12.80 |
| 10/09/2026 16:46 | 340 | 12.80 |
| 10/09/2026 16:46 | 100 | 12.80 |
| 10/09/2026 16:46 | 100 | 12.81 |
| 10/09/2026 16:46 | 20 | 12.80 |
| 10/09/2026 16:46 | 100 | 12.80 |
| 10/09/2026 16:46 | 100 | 12.83 |
| 10/09/2026 16:46 | 2 | 12.83 |
| 10/09/2026 16:46 | 38 | 12.83 |
| 10/09/2026 16:46 | 68 | 12.84 |
| 10/09/2026 16:46 | 32 | 12.84 |
| 10/09/2026 16:46 | 100 | 12.84 |
| 10/09/2026 16:42 | 51 | 12.89 |
| 10/09/2026 16:41 | 60 | 12.89 |
| 10/09/2026 16:38 | 1 | 12.90 |
| 10/09/2026 16:35 | 6 | 12.89 |
| 10/09/2026 16:32 | 6 | 12.895 |
| 10/09/2026 16:31 | 48 | 12.905 |
| 10/09/2026 16:31 | 93 | 12.91 |
| 10/09/2026 16:31 | 6 | 12.91 |
| 10/09/2026 16:31 | 1 | 12.91 |
| 10/09/2026 16:31 | 100 | 12.90 |
| 10/09/2026 16:31 | 26 | 12.87 |
| 10/09/2026 16:31 | 63 | 12.87 |
| 10/09/2026 16:31 | 37 | 12.87 |
| 10/09/2026 16:31 | 10 | 12.88 |
| 10/09/2026 16:31 | 7 | 12.88 |
| 10/09/2026 16:31 | 100 | 12.88 |
| 10/09/2026 16:31 | 52 | 12.89 |
| 10/09/2026 16:31 | 100 | 12.89 |
| 10/09/2026 16:30 | 1 | 12.92 |
| 10/09/2026 16:15 | 100 | 12.91 |
| 10/09/2026 16:15 | 35 | 12.89 |
| 10/09/2026 16:14 | 16 | 12.89 |
| 10/09/2026 16:13 | 14 | 12.895 |
| 10/09/2026 16:13 | 12 | 12.90 |
| 10/09/2026 16:12 | 3 | 12.90 |
| 10/09/2026 16:12 | 12 | 12.90 |
| 10/09/2026 16:12 | 100 | 12.89 |
| 10/09/2026 16:10 | 91 | 12.90 |
| 10/09/2026 16:10 | 9 | 12.90 |
| 10/09/2026 16:06 | 100 | 12.86 |
| 10/09/2026 16:06 | 100 | 12.86 |
| 10/09/2026 16:06 | 100 | 12.87 |
| 10/09/2026 16:04 | 60 | 12.87 |
| 10/09/2026 16:03 | 91 | 12.915 |
| 10/09/2026 16:03 | 100 | 12.915 |
| 10/09/2026 16:00 | 8 | 12.915 |
| 10/09/2026 16:00 | 38 | 12.915 |
| 10/09/2026 15:58 | 19 | 12.915 |
| 10/09/2026 15:58 | 8 | 12.915 |
| 10/09/2026 15:58 | 11 | 12.915 |
| 10/09/2026 15:54 | 8 | 12.915 |
| 10/09/2026 15:48 | 82 | 12.84 |
| 10/09/2026 15:48 | 18 | 12.84 |
| 10/09/2026 15:48 | 100 | 12.85 |
| 10/09/2026 15:48 | 24 | 12.875 |
| 10/09/2026 15:48 | 89 | 12.86 |
| 10/09/2026 15:48 | 11 | 12.86 |
| 10/09/2026 15:48 | 42 | 12.87 |
| 10/09/2026 15:48 | 8 | 12.87 |
| 10/09/2026 15:48 | 100 | 12.87 |
| 10/09/2026 15:48 | 42 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.90 |
| 10/09/2026 15:46 | 100 | 12.90 |
| 10/09/2026 15:46 | 100 | 12.87 |
| 10/09/2026 15:46 | 100 | 12.84 |
| 10/09/2026 15:46 | 1 | 12.81 |
| 10/09/2026 15:41 | 84 | 12.76 |
| 10/09/2026 15:41 | 100 | 12.76 |
| 10/09/2026 15:34 | 100 | 12.69 |
| 10/09/2026 15:34 | 6 | 12.69 |
| 10/09/2026 15:31 | 100 | 12.715 |
| 10/09/2026 15:31 | 15 | 12.715 |
| 10/09/2026 15:31 | 1 | 12.67 |
| 10/09/2026 15:30 | 750 | 12.69 |
| 10/09/2026 15:30 | 71 | 12.81 |
| 10/09/2026 15:30 | 5357 | 12.69 |
| 10/09/2026 15:30 | 95 | 12.75 |
| 10/09/2026 15:30 | 99 | 12.68 |
| 10/09/2026 10:38 | 10 | 13.00 |
| 10/09/2026 10:38 | 1 | 13.00 |
| 10/09/2026 10:38 | 1 | 13.00 |
| 10/09/2026 10:38 | 1 | 13.00 |
| 10/09/2026 10:37 | 1 | 13.50 |
| 10/09/2026 10:37 | 1 | 13.50 |