Bioventus Rg-A
BVS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:58:36
Geld
26.08.2026 - 17:05:46
Geld
Volumen 		Brief
26.08.2026 - 17:05:46
Brief
Volumen
13.86
-0.22 ( -1.56% )
13.83
300
13.86
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:04 50 13.84
08/26/2026 17:04 20 13.84
08/26/2026 17:02 41 13.86
08/26/2026 17:02 30 13.86
08/26/2026 17:01 30 13.86
08/26/2026 17:01 30 13.86
08/26/2026 17:01 1 13.85
08/26/2026 17:01 6 13.85
08/26/2026 17:00 14 13.85
08/26/2026 17:00 14 13.85
08/26/2026 17:00 86 13.85
08/26/2026 17:00 32 13.85
08/26/2026 16:58 3 13.86
08/26/2026 16:58 100 13.86
08/26/2026 16:57 30 13.865
08/26/2026 16:56 100 13.87
08/26/2026 16:56 30 13.87
08/26/2026 16:54 100 13.845
08/26/2026 16:54 100 13.845
08/26/2026 16:53 10 13.845
08/26/2026 16:52 50 13.84
08/26/2026 16:52 62 13.85
08/26/2026 16:52 38 13.85
08/26/2026 16:52 100 13.85
08/26/2026 16:52 100 13.85
08/26/2026 16:52 100 13.85
08/26/2026 16:52 18 13.85
08/26/2026 16:52 30 13.85
08/26/2026 16:52 100 13.85
08/26/2026 16:52 100 13.86
08/26/2026 16:51 6 13.86
08/26/2026 16:51 100 13.86
08/26/2026 16:51 100 13.87
08/26/2026 16:50 100 13.88
08/26/2026 16:50 32 13.88
08/26/2026 16:50 68 13.88
08/26/2026 16:50 100 13.88
08/26/2026 16:49 100 13.87
08/26/2026 16:49 100 13.87
08/26/2026 16:49 65 13.87
08/26/2026 16:49 35 13.87
08/26/2026 16:49 30 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 6 13.86
08/26/2026 16:49 30 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:49 100 13.86
08/26/2026 16:47 38 13.84
08/26/2026 16:47 38 13.84
08/26/2026 16:45 30 13.84
08/26/2026 16:45 20 13.84
08/26/2026 16:45 18 13.84
08/26/2026 16:45 44 13.84
08/26/2026 16:44 20 13.84
08/26/2026 16:44 8 13.84
08/26/2026 16:44 70 13.83
08/26/2026 16:31 100 13.83
08/26/2026 16:31 34 13.83
08/26/2026 16:31 100 13.84
08/26/2026 16:31 29 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 10 13.85
08/26/2026 16:30 38 13.85
08/26/2026 16:30 33 13.85
08/26/2026 16:30 62 13.84
08/26/2026 16:30 38 13.84
08/26/2026 16:30 100 13.84
08/26/2026 16:29 100 13.86
08/26/2026 16:29 21 13.86
08/26/2026 16:29 2 13.85
08/26/2026 16:29 2 13.85
08/26/2026 16:29 5 13.85
08/26/2026 16:29 1 13.85
08/26/2026 16:29 1 13.85
08/26/2026 16:29 1 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 63 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.835
08/26/2026 16:29 65 13.84
08/26/2026 16:29 54 13.84
08/26/2026 16:29 100 13.84
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 38 13.85
08/26/2026 16:29 12 13.85
08/26/2026 16:29 25 13.85
08/26/2026 16:29 75 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.85
08/26/2026 16:29 100 13.84
08/26/2026 16:29 95 13.84
08/26/2026 16:29 100 13.84
08/26/2026 16:29 100 13.84
08/26/2026 16:27 100 13.815
08/26/2026 16:27 46 13.81
08/26/2026 16:27 154 13.81
08/26/2026 16:27 100 13.81
08/26/2026 16:27 20 13.81
08/26/2026 16:27 3 13.83
08/26/2026 16:26 1 13.83
08/26/2026 16:25 100 13.83
08/26/2026 16:25 100 13.84
08/26/2026 16:23 1 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 10 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 38 13.83
08/26/2026 16:23 100 13.83
08/26/2026 16:23 200 13.82
08/26/2026 16:22 5 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 1 13.83
08/26/2026 16:22 20 13.83
08/26/2026 16:22 1 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 8 13.84
08/26/2026 16:22 8 13.84
08/26/2026 16:22 24 13.83
08/26/2026 16:22 76 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:22 100 13.83
08/26/2026 16:18 24 13.80
08/26/2026 16:18 76 13.80
08/26/2026 16:18 38 13.80
08/26/2026 16:18 1 13.80
08/26/2026 16:18 8 13.80
08/26/2026 16:18 38 13.80
08/26/2026 16:18 1 13.80
08/26/2026 16:18 46 13.80
08/26/2026 16:18 20 13.80
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 1 13.83
08/26/2026 16:18 100 13.83
08/26/2026 16:18 40 13.83
08/26/2026 16:18 162 13.84
08/26/2026 16:18 38 13.84
08/26/2026 16:17 100 13.86
08/26/2026 16:17 100 13.84
08/26/2026 16:17 100 13.83
08/26/2026 16:17 45 13.83
08/26/2026 16:17 100 13.82
08/26/2026 16:17 100 13.82
08/26/2026 16:17 100 13.82
08/26/2026 16:17 10 13.82
08/26/2026 16:17 100 13.82
08/26/2026 16:17 92 13.82
08/26/2026 16:17 8 13.82
08/26/2026 16:16 4 13.785
08/26/2026 16:16 10 13.785
08/26/2026 16:16 10 13.785
08/26/2026 16:16 38 13.785
08/26/2026 16:16 38 13.785
08/26/2026 16:13 1 13.785
08/26/2026 16:13 1 13.785
08/26/2026 16:09 300 13.84
08/26/2026 16:09 100 13.84
08/26/2026 16:09 94 13.84
08/26/2026 16:09 6 13.815
08/26/2026 16:09 100 13.82
08/26/2026 16:09 200 13.81
08/26/2026 16:09 129 13.81
08/26/2026 16:09 166 13.81
08/26/2026 16:09 100 13.81
08/26/2026 16:09 100 13.81
08/26/2026 16:09 138 13.80
08/26/2026 16:09 2 13.80
08/26/2026 16:06 4 13.85
08/26/2026 16:05 1 13.885
08/26/2026 16:02 30 13.885
08/26/2026 16:02 20 13.885
08/26/2026 16:02 10 13.87
08/26/2026 16:02 9 13.87
08/26/2026 16:02 12 13.885
08/26/2026 16:02 10 13.885
08/26/2026 16:02 8 13.88
08/26/2026 16:02 17 13.88
08/26/2026 16:02 3 13.89
08/26/2026 16:02 1 13.89
08/26/2026 15:57 20 13.92
08/26/2026 15:57 9 13.92
08/26/2026 15:47 85 14.02
08/26/2026 15:45 100 13.97
08/26/2026 15:45 100 13.96
08/26/2026 15:45 100 13.96
08/26/2026 15:44 100 13.94
08/26/2026 15:42 53 13.94
08/26/2026 15:37 100 14.00
08/26/2026 15:37 100 13.99
08/26/2026 15:37 100 13.99
08/26/2026 15:37 100 13.99
08/26/2026 15:37 100 13.98
08/26/2026 15:37 300 13.98
08/26/2026 15:37 300 13.97
08/26/2026 15:37 71 13.97
08/26/2026 15:35 38 14.04
08/26/2026 15:35 14 14.04
08/26/2026 15:33 38 13.975
08/26/2026 15:30 1 14.10
08/26/2026 15:30 1 14.10
08/26/2026 15:30 100 14.00
08/26/2026 15:30 200 14.01
08/26/2026 15:30 49 14.06
08/26/2026 15:30 5042 14.02
08/26/2026 15:29 1 14.35
08/26/2026 15:15 1 14.01
08/26/2026 15:15 1 14.00
08/26/2026 15:15 6 14.00
08/26/2026 15:15 1 14.01
08/26/2026 15:15 15 14.00
08/26/2026 15:15 32 14.00
08/26/2026 15:15 1 13.97
08/26/2026 15:15 1 13.97
08/26/2026 15:15 1 14.40
08/26/2026 15:14 200 14.41
08/26/2026 15:14 200 14.41
08/26/2026 15:14 99 14.41
08/26/2026 15:14 200 14.41
08/26/2026 15:14 200 14.41
08/26/2026 15:14 1 14.40
08/26/2026 15:14 1 14.41
08/26/2026 15:14 1 14.50
08/26/2026 15:14 1 14.50
08/26/2026 15:14 1 14.51
08/26/2026 15:14 1 14.50
08/26/2026 15:14 1 14.50
08/26/2026 15:14 1 14.51
08/26/2026 15:14 1 14.50
08/26/2026 15:13 1 14.50
08/26/2026 15:13 1 14.51
08/26/2026 15:13 1 14.50
08/26/2026 15:13 1 14.51
08/26/2026 15:13 1 14.60
08/26/2026 15:13 143 14.63
08/26/2026 15:13 1 14.63
08/26/2026 15:13 50 14.61
08/26/2026 15:13 118 14.61
08/26/2026 15:13 193 14.61
08/26/2026 15:13 1 14.61
08/26/2026 15:13 96 14.61
08/26/2026 15:13 1 14.60
08/26/2026 15:13 16 14.61
08/26/2026 15:13 1 14.60
08/26/2026 15:13 32 14.61
08/26/2026 15:13 8 14.61
08/26/2026 15:13 16 14.61
08/26/2026 15:13 4 14.61
08/26/2026 15:13 8 14.61
08/26/2026 15:13 4 14.61
08/26/2026 15:13 4 14.61
08/26/2026 15:13 4 14.28