Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.88
-0.34
(
-2.78% )
|
11.87
|
2'500 |
11.89
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.88 |
| 07/10/2026 23:20 | � | 11.88 |
| 07/10/2026 23:11 | 13 | 12.05 |
| 07/10/2026 23:11 | 7 | 12.05 |
| 07/10/2026 22:30 | � | 11.88 |
| 07/10/2026 22:00 | � | 11.88 |
| 07/10/2026 22:00 | 78582 | 11.88 |
| 07/10/2026 21:59 | 10 | 11.885 |
| 07/10/2026 21:59 | 57 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 27 | 11.885 |
| 07/10/2026 21:59 | 24 | 11.89 |
| 07/10/2026 21:59 | 76 | 11.89 |
| 07/10/2026 21:59 | 300 | 11.89 |
| 07/10/2026 21:59 | 200 | 11.89 |
| 07/10/2026 21:59 | 200 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 76 | 11.88 |
| 07/10/2026 21:59 | 24 | 11.88 |
| 07/10/2026 21:59 | 11 | 11.875 |
| 07/10/2026 21:59 | 7 | 11.875 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 5 | 11.89 |
| 07/10/2026 21:59 | 16 | 11.88 |
| 07/10/2026 21:59 | 69 | 11.88 |
| 07/10/2026 21:59 | 31 | 11.88 |
| 07/10/2026 21:59 | 7 | 11.89 |
| 07/10/2026 21:59 | 38 | 11.89 |
| 07/10/2026 21:59 | 4 | 11.89 |
| 07/10/2026 21:59 | 15 | 11.87 |
| 07/10/2026 21:59 | 57 | 11.88 |
| 07/10/2026 21:59 | 43 | 11.88 |
| 07/10/2026 21:59 | 39 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.87 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 40 | 11.87 |
| 07/10/2026 21:59 | 10 | 11.88 |
| 07/10/2026 21:59 | 19 | 11.88 |
| 07/10/2026 21:59 | 29 | 11.87 |
| 07/10/2026 21:59 | 18 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 57 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.87 |
| 07/10/2026 21:59 | 46 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 8 | 11.88 |
| 07/10/2026 21:59 | 2 | 11.88 |
| 07/10/2026 21:59 | 48 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 23 | 11.88 |
| 07/10/2026 21:59 | 17 | 11.88 |
| 07/10/2026 21:59 | 15 | 11.88 |
| 07/10/2026 21:59 | 12 | 11.88 |
| 07/10/2026 21:59 | 6 | 11.88 |
| 07/10/2026 21:59 | 60 | 11.88 |
| 07/10/2026 21:59 | 79 | 11.90 |
| 07/10/2026 21:59 | 71 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 38 | 11.89 |
| 07/10/2026 21:59 | 1 | 11.89 |
| 07/10/2026 21:59 | 102 | 11.89 |
| 07/10/2026 21:59 | 9 | 11.90 |
| 07/10/2026 21:59 | 133 | 11.90 |
| 07/10/2026 21:59 | 20 | 11.90 |
| 07/10/2026 21:59 | 56 | 11.90 |
| 07/10/2026 21:59 | 133 | 11.90 |
| 07/10/2026 21:59 | 413 | 11.90 |
| 07/10/2026 21:59 | 20 | 11.90 |
| 07/10/2026 21:59 | 56 | 11.90 |
| 07/10/2026 21:59 | 104 | 11.90 |
| 07/10/2026 21:59 | 9 | 11.90 |
| 07/10/2026 21:59 | 133 | 11.90 |
| 07/10/2026 21:59 | 433 | 11.90 |
| 07/10/2026 21:59 | 242 | 11.905 |
| 07/10/2026 21:59 | 160 | 11.905 |
| 07/10/2026 21:59 | 38 | 11.905 |
| 07/10/2026 21:59 | 160 | 11.905 |
| 07/10/2026 21:59 | 56 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 4 | 11.905 |
| 07/10/2026 21:59 | 160 | 11.905 |
| 07/10/2026 21:59 | 435 | 11.905 |
| 07/10/2026 21:59 | 1 | 11.905 |
| 07/10/2026 21:59 | 220 | 11.90 |
| 07/10/2026 21:59 | 301 | 11.90 |
| 07/10/2026 21:59 | 610 | 11.88 |
| 07/10/2026 21:59 | 43 | 11.875 |
| 07/10/2026 21:59 | 20 | 11.87 |
| 07/10/2026 21:59 | 80 | 11.87 |
| 07/10/2026 21:59 | 562 | 11.86 |
| 07/10/2026 21:59 | 64 | 11.86 |
| 07/10/2026 21:59 | 125 | 11.86 |
| 07/10/2026 21:59 | 557 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 200 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 37 | 11.86 |
| 07/10/2026 21:59 | 24 | 11.86 |
| 07/10/2026 21:59 | 80 | 11.86 |
| 07/10/2026 21:59 | 15 | 11.86 |
| 07/10/2026 21:59 | 100 | 11.86 |
| 07/10/2026 21:59 | 1 | 11.86 |
| 07/10/2026 21:59 | 1 | 11.86 |
| 07/10/2026 21:59 | 24 | 11.86 |
| 07/10/2026 21:59 | 200 | 11.86 |
| 07/10/2026 21:59 | 90 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 500 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 171 | 11.88 |
| 07/10/2026 21:59 | 300 | 11.88 |
| 07/10/2026 21:59 | 125 | 11.88 |
| 07/10/2026 21:59 | 30 | 11.88 |
| 07/10/2026 21:59 | 387 | 11.88 |
| 07/10/2026 21:59 | 30 | 11.88 |
| 07/10/2026 21:59 | 170 | 11.89 |
| 07/10/2026 21:59 | 20 | 11.89 |
| 07/10/2026 21:59 | 436 | 11.89 |
| 07/10/2026 21:59 | 400 | 11.89 |
| 07/10/2026 21:59 | 5 | 11.89 |
| 07/10/2026 21:59 | 95 | 11.89 |
| 07/10/2026 21:59 | 99 | 11.89 |
| 07/10/2026 21:59 | 417 | 11.89 |
| 07/10/2026 21:59 | 104 | 11.90 |
| 07/10/2026 21:59 | 417 | 11.90 |
| 07/10/2026 21:59 | 200 | 11.91 |
| 07/10/2026 21:59 | 11 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.91 |
| 07/10/2026 21:59 | 417 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.915 |
| 07/10/2026 21:59 | 300 | 11.91 |
| 07/10/2026 21:59 | 15 | 11.90 |
| 07/10/2026 21:59 | 30 | 11.89 |
| 07/10/2026 21:59 | 20 | 11.89 |
| 07/10/2026 21:59 | 34 | 11.88 |
| 07/10/2026 21:59 | 56 | 11.88 |
| 07/10/2026 21:59 | 44 | 11.88 |
| 07/10/2026 21:59 | 41 | 11.88 |
| 07/10/2026 21:59 | 12 | 11.88 |
| 07/10/2026 21:59 | 44 | 11.88 |
| 07/10/2026 21:59 | 44 | 11.88 |
| 07/10/2026 21:59 | 20 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 1 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 6 | 11.88 |
| 07/10/2026 21:59 | 120 | 11.88 |
| 07/10/2026 21:59 | 5 | 11.88 |
| 07/10/2026 21:59 | 60 | 11.88 |
| 07/10/2026 21:59 | 8 | 11.88 |
| 07/10/2026 21:59 | 5 | 11.88 |
| 07/10/2026 21:59 | 2 | 11.88 |
| 07/10/2026 21:59 | 100 | 11.88 |
| 07/10/2026 21:59 | 380 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 229 | 11.88 |
| 07/10/2026 21:58 | 380 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 80 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 1 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 52 | 11.88 |
| 07/10/2026 21:58 | 43 | 11.88 |
| 07/10/2026 21:58 | 57 | 11.88 |
| 07/10/2026 21:58 | 10 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 10 | 11.88 |
| 07/10/2026 21:58 | 7 | 11.88 |
| 07/10/2026 21:58 | 56 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 336 | 11.88 |
| 07/10/2026 21:58 | 20 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 76 | 11.88 |
| 07/10/2026 21:58 | 5 | 11.88 |
| 07/10/2026 21:58 | 30 | 11.88 |
| 07/10/2026 21:58 | 202 | 11.88 |
| 07/10/2026 21:58 | 2 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.87 |
| 07/10/2026 21:58 | 200 | 11.87 |
| 07/10/2026 21:58 | 65 | 11.88 |
| 07/10/2026 21:58 | 11 | 11.88 |
| 07/10/2026 21:58 | 2 | 11.88 |
| 07/10/2026 21:58 | 202 | 11.88 |
| 07/10/2026 21:58 | 56 | 11.88 |
| 07/10/2026 21:58 | 24 | 11.88 |
| 07/10/2026 21:58 | 52 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 28 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 283 | 11.88 |
| 07/10/2026 21:58 | 1 | 11.88 |
| 07/10/2026 21:58 | 23 | 11.88 |
| 07/10/2026 21:58 | 27 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 14 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 10 | 11.88 |
| 07/10/2026 21:58 | 33 | 11.88 |
| 07/10/2026 21:57 | 21 | 11.89 |
| 07/10/2026 21:57 | 10 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 6 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 6 | 11.89 |
| 07/10/2026 21:57 | 5 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 6 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 5 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 7 | 11.89 |
| 07/10/2026 21:57 | 4 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 5 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 4 | 11.89 |
| 07/10/2026 21:57 | 2 | 11.89 |
| 07/10/2026 21:57 | 1 | 11.89 |
| 07/10/2026 21:57 | 152 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 49 | 11.89 |
| 07/10/2026 21:57 | 16 | 11.89 |
| 07/10/2026 21:57 | 17 | 11.89 |
| 07/10/2026 21:57 | 5 | 11.89 |
| 07/10/2026 21:57 | 4 | 11.885 |
| 07/10/2026 21:57 | 8 | 11.885 |
| 07/10/2026 21:57 | 11 | 11.885 |
| 07/10/2026 21:57 | 26 | 11.885 |
| 07/10/2026 21:57 | 74 | 11.885 |
| 07/10/2026 21:57 | 22 | 11.88 |
| 07/10/2026 21:57 | 30 | 11.88 |
| 07/10/2026 21:57 | 134 | 11.88 |
| 07/10/2026 21:57 | 3 | 11.88 |
| 07/10/2026 21:57 | 2 | 11.88 |
| 07/10/2026 21:57 | 4 | 11.88 |
| 07/10/2026 21:57 | 4 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 4 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 30 | 11.88 |
| 07/10/2026 21:57 | 2 | 11.88 |
| 07/10/2026 21:57 | 4 | 11.88 |
| 07/10/2026 21:57 | 48 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 80 | 11.88 |
| 07/10/2026 21:57 | 25 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:57 | 30 | 11.88 |
| 07/10/2026 21:57 | 144 | 11.88 |
| 07/10/2026 21:57 | 98 | 11.88 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:57 | 1 | 11.88 |
| 07/10/2026 21:57 | 30 | 11.88 |
| 07/10/2026 21:57 | 110 | 11.88 |
| 07/10/2026 21:57 | 3 | 11.88 |
| 07/10/2026 21:57 | 38 | 11.875 |
| 07/10/2026 21:56 | 2 | 11.88 |
| 07/10/2026 21:56 | 1 | 11.88 |
| 07/10/2026 21:56 | 189 | 11.88 |
| 07/10/2026 21:56 | 20 | 11.88 |
| 07/10/2026 21:56 | 1 | 11.88 |
| 07/10/2026 21:56 | 8 | 11.88 |
| 07/10/2026 21:56 | 2 | 11.88 |
| 07/10/2026 21:56 | 4 | 11.88 |
| 07/10/2026 21:56 | 136 | 11.88 |
| 07/10/2026 21:56 | 14 | 11.88 |
| 07/10/2026 21:56 | 30 | 11.88 |
| 07/10/2026 21:56 | 113 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 143 | 11.88 |
| 07/10/2026 21:56 | 500 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 20 | 11.88 |
| 07/10/2026 21:56 | 48 | 11.88 |
| 07/10/2026 21:56 | 143 | 11.88 |
| 07/10/2026 21:56 | 400 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 100 | 11.88 |
| 07/10/2026 21:56 | 50 | 11.89 |
| 07/10/2026 21:56 | 50 | 11.89 |
| 07/10/2026 21:56 | 1 | 11.89 |
| 07/10/2026 21:56 | 70 | 11.89 |
| 07/10/2026 21:56 | 15 | 11.89 |
| 07/10/2026 21:56 | 5 | 11.89 |
| 07/10/2026 21:56 | 7 | 11.89 |
| 07/10/2026 21:56 | 82 | 11.89 |
| 07/10/2026 21:56 | 80 | 11.89 |
| 07/10/2026 21:56 | 128 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 92 | 11.89 |
| 07/10/2026 21:56 | 8 | 11.89 |
| 07/10/2026 21:56 | 33 | 11.90 |
| 07/10/2026 21:56 | 67 | 11.90 |
| 07/10/2026 21:56 | 100 | 11.895 |
| 07/10/2026 21:56 | 4 | 11.895 |
| 07/10/2026 21:56 | 30 | 11.895 |
| 07/10/2026 21:55 | 65 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 66 | 11.89 |
| 07/10/2026 21:55 | 23 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 157 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 13 | 11.90 |
| 07/10/2026 21:55 | 67 | 11.90 |
| 07/10/2026 21:55 | 77 | 11.90 |
| 07/10/2026 21:55 | 10 | 11.90 |
| 07/10/2026 21:55 | 10 | 11.90 |
| 07/10/2026 21:55 | 67 | 11.90 |
| 07/10/2026 21:55 | 8 | 11.91 |
| 07/10/2026 21:55 | 4 | 11.91 |
| 07/10/2026 21:55 | 19 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 36 | 11.89 |
| 07/10/2026 21:55 | 6 | 11.89 |
| 07/10/2026 21:55 | 4 | 11.89 |
| 07/10/2026 21:55 | 36 | 11.89 |
| 07/10/2026 21:55 | 64 | 11.89 |
| 07/10/2026 21:55 | 10 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.89 |
| 07/10/2026 21:55 | 100 | 11.88 |
| 07/10/2026 21:55 | 25 | 11.88 |
| 07/10/2026 21:55 | 10 | 11.88 |
| 07/10/2026 21:55 | 38 | 11.88 |
| 07/10/2026 21:55 | 100 | 11.88 |
| 07/10/2026 21:55 | 1 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 10 | 11.87 |
| 07/10/2026 21:55 | 29 | 11.87 |
| 07/10/2026 21:55 | 50 | 11.87 |
| 07/10/2026 21:55 | 31 | 11.87 |
| 07/10/2026 21:55 | 48 | 11.87 |
| 07/10/2026 21:54 | 200 | 11.86 |
| 07/10/2026 21:54 | 73 | 11.86 |
| 07/10/2026 21:54 | 53 | 11.85 |
| 07/10/2026 21:54 | 58 | 11.85 |
| 07/10/2026 21:54 | 23 | 11.85 |
| 07/10/2026 21:54 | 50 | 11.85 |
| 07/10/2026 21:54 | 18 | 11.86 |
| 07/10/2026 21:54 | 41 | 11.855 |
| 07/10/2026 21:54 | 8 | 11.855 |
| 07/10/2026 21:54 | 38 | 11.855 |
| 07/10/2026 21:54 | 10 | 11.855 |
| 07/10/2026 21:54 | 10 | 11.855 |
| 07/10/2026 21:54 | 38 | 11.855 |
| 07/10/2026 21:54 | 10 | 11.855 |
| 07/10/2026 21:54 | 10 | 11.855 |
| 07/10/2026 21:54 | 38 | 11.855 |
| 07/10/2026 21:54 | 38 | 11.855 |
| 07/10/2026 21:54 | 59 | 11.855 |
| 07/10/2026 21:54 | 1 | 11.855 |
| 07/10/2026 21:54 | 6 | 11.86 |
| 07/10/2026 21:54 | 4 | 11.86 |
| 07/10/2026 21:54 | 67 | 11.86 |
| 07/10/2026 21:54 | 71 | 11.86 |
| 07/10/2026 21:54 | 3 | 11.86 |
| 07/10/2026 21:54 | 1 | 11.86 |
| 07/10/2026 21:54 | 67 | 11.86 |
| 07/10/2026 21:54 | 67 | 11.85 |
| 07/10/2026 21:54 | 67 | 11.84 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 67 | 11.85 |
| 07/10/2026 21:54 | 67 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 86 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 67 | 11.86 |
| 07/10/2026 21:54 | 1 | 11.86 |
| 07/10/2026 21:54 | 138 | 11.86 |
| 07/10/2026 21:54 | 100 | 11.86 |
| 07/10/2026 21:54 | 14 | 11.86 |
| 07/10/2026 21:54 | 2 | 11.86 |
| 07/10/2026 21:54 | 8 | 11.86 |
| 07/10/2026 21:54 | 68 | 11.86 |
| 07/10/2026 21:54 | 1 | 11.86 |
| 07/10/2026 21:54 | 69 | 11.86 |
| 07/10/2026 21:54 | 1 | 11.86 |
| 07/10/2026 21:54 | 68 | 11.86 |
| 07/10/2026 21:54 | 50 | 11.86 |
| 07/10/2026 21:54 | 30 | 11.86 |
| 07/10/2026 21:54 | 20 | 11.86 |
| 07/10/2026 21:54 | 48 | 11.85 |
| 07/10/2026 21:54 | 71 | 11.85 |
| 07/10/2026 21:53 | 38 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.85 |
| 07/10/2026 21:53 | 15 | 11.86 |
| 07/10/2026 21:53 | 15 | 11.86 |
| 07/10/2026 21:53 | 15 | 11.86 |
| 07/10/2026 21:53 | 10 | 11.86 |
| 07/10/2026 21:53 | 5 | 11.86 |
| 07/10/2026 21:53 | 23 | 11.86 |
| 07/10/2026 21:53 | 100 | 11.86 |
| 07/10/2026 21:50 | 5 | 11.88 |
| 07/10/2026 21:50 | 10 | 11.88 |
| 07/10/2026 21:50 | 15 | 11.88 |
| 07/10/2026 21:50 | 79 | 11.88 |
| 07/10/2026 21:50 | 121 | 11.88 |
| 07/10/2026 21:50 | 100 | 11.88 |
| 07/10/2026 21:50 | 100 | 11.88 |
| 07/10/2026 21:50 | 100 | 11.89 |
| 07/10/2026 21:50 | 73 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:50 | 9 | 11.89 |
| 07/10/2026 21:49 | 4 | 11.89 |
| 07/10/2026 21:49 | 30 | 11.89 |
| 07/10/2026 21:48 | 1 | 11.89 |
| 07/10/2026 21:47 | 101 | 11.895 |
| 07/10/2026 21:47 | 19 | 11.89 |
| 07/10/2026 21:47 | 2 | 11.88 |
| 07/10/2026 21:47 | 3 | 11.88 |
| 07/10/2026 21:47 | 3 | 11.88 |
| 07/10/2026 21:47 | 4 | 11.88 |
| 07/10/2026 21:47 | 10 | 11.88 |
| 07/10/2026 21:47 | 2 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 4 | 11.88 |
| 07/10/2026 21:47 | 2 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 1 | 11.88 |
| 07/10/2026 21:47 | 3 | 11.88 |
| 07/10/2026 21:47 | 36 | 11.88 |
| 07/10/2026 21:47 | 39 | 11.88 |
| 07/10/2026 21:47 | 7 | 11.875 |
| 07/10/2026 21:46 | 36 | 11.875 |
| 07/10/2026 21:45 | 1 | 11.875 |
| 07/10/2026 21:45 | 4 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 38 | 11.885 |
| 07/10/2026 21:45 | 100 | 11.89 |
| 07/10/2026 21:45 | 200 | 11.89 |
| 07/10/2026 21:44 | 100 | 11.895 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 38 | 11.905 |
| 07/10/2026 21:44 | 76 | 11.91 |
| 07/10/2026 21:44 | 48 | 11.91 |
| 07/10/2026 21:44 | 7 | 11.91 |
| 07/10/2026 21:44 | 38 | 11.91 |
| 07/10/2026 21:44 | 38 | 11.91 |
| 07/10/2026 21:44 | 38 | 11.91 |
| 07/10/2026 21:44 | 20 | 11.91 |
| 07/10/2026 21:44 | 4 | 11.91 |
| 07/10/2026 21:44 | 14 | 11.91 |
| 07/10/2026 21:44 | 20 | 11.91 |
| 07/10/2026 21:44 | 35 | 11.91 |
| 07/10/2026 21:44 | 100 | 11.91 |
| 07/10/2026 21:44 | 100 | 11.91 |
| 07/10/2026 21:43 | 100 | 11.925 |
| 07/10/2026 21:43 | 100 | 11.92 |
| 07/10/2026 21:43 | 53 | 11.92 |
| 07/10/2026 21:43 | 2 | 11.92 |
| 07/10/2026 21:43 | 10 | 11.92 |
| 07/10/2026 21:43 | 100 | 11.92 |
| 07/10/2026 21:43 | 53 | 11.91 |
| 07/10/2026 21:43 | 100 | 11.91 |
| 07/10/2026 21:43 | 53 | 11.91 |
| 07/10/2026 21:43 | 100 | 11.91 |
| 07/10/2026 21:43 | 30 | 11.91 |
| 07/10/2026 21:43 | 70 | 11.91 |
| 07/10/2026 21:43 | 4 | 11.91 |
| 07/10/2026 21:43 | 100 | 11.91 |
| 07/10/2026 21:43 | 100 | 11.91 |
| 07/10/2026 21:43 | 1 | 11.91 |
| 07/10/2026 21:43 | 30 | 11.90 |
| 07/10/2026 21:43 | 100 | 11.90 |
| 07/10/2026 21:43 | 1 | 11.90 |
| 07/10/2026 21:43 | 53 | 11.90 |
| 07/10/2026 21:43 | 81 | 11.89 |
| 07/10/2026 21:43 | 53 | 11.89 |
| 07/10/2026 21:43 | 29 | 11.89 |
| 07/10/2026 21:43 | 1 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 16 | 11.90 |
| 07/10/2026 21:42 | 149 | 11.90 |
| 07/10/2026 21:42 | 4 | 11.90 |
| 07/10/2026 21:42 | 81 | 11.90 |
| 07/10/2026 21:42 | 99 | 11.90 |
| 07/10/2026 21:42 | 1 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.905 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.91 |
| 07/10/2026 21:42 | 100 | 11.91 |
| 07/10/2026 21:42 | 50 | 11.92 |
| 07/10/2026 21:42 | 300 | 11.92 |
| 07/10/2026 21:42 | 91 | 11.92 |
| 07/10/2026 21:42 | 109 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 191 | 11.92 |
| 07/10/2026 21:42 | 81 | 11.92 |
| 07/10/2026 21:42 | 10 | 11.92 |
| 07/10/2026 21:42 | 100 | 11.92 |
| 07/10/2026 21:42 | 81 | 11.91 |
| 07/10/2026 21:42 | 81 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:42 | 200 | 11.89 |
| 07/10/2026 21:42 | 1 | 11.89 |
| 07/10/2026 21:42 | 10 | 11.89 |
| 07/10/2026 21:42 | 171 | 11.89 |
| 07/10/2026 21:42 | 29 | 11.89 |
| 07/10/2026 21:42 | 24 | 11.90 |
| 07/10/2026 21:42 | 57 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 300 | 11.90 |
| 07/10/2026 21:42 | 81 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 300 | 11.90 |
| 07/10/2026 21:42 | 200 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 200 | 11.90 |
| 07/10/2026 21:42 | 150 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 243 | 11.90 |
| 07/10/2026 21:42 | 4 | 11.91 |
| 07/10/2026 21:42 | 38 | 11.905 |
| 07/10/2026 21:42 | 27 | 11.91 |
| 07/10/2026 21:42 | 10 | 11.91 |
| 07/10/2026 21:42 | 4 | 11.91 |
| 07/10/2026 21:42 | 30 | 11.90 |
| 07/10/2026 21:42 | 25 | 11.90 |
| 07/10/2026 21:42 | 4 | 11.90 |
| 07/10/2026 21:42 | 67 | 11.90 |
| 07/10/2026 21:42 | 100 | 11.90 |
| 07/10/2026 21:42 | 17 | 11.90 |
| 07/10/2026 21:41 | 38 | 11.895 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 22 | 11.89 |
| 07/10/2026 21:40 | 81 | 11.89 |
| 07/10/2026 21:40 | 24 | 11.89 |
| 07/10/2026 21:40 | 100 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 1 | 11.89 |
| 07/10/2026 21:40 | 60 | 11.89 |
| 07/10/2026 21:40 | 60 | 11.89 |
| 07/10/2026 21:40 | 36 | 11.89 |
| 07/10/2026 21:40 | 22 | 11.89 |
| 07/10/2026 21:40 | 81 | 11.89 |
| 07/10/2026 21:40 | 5 | 11.89 |
| 07/10/2026 21:40 | 26 | 11.89 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 4 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 104 | 11.88 |
| 07/10/2026 21:40 | 200 | 11.875 |
| 07/10/2026 21:40 | 124 | 11.88 |
| 07/10/2026 21:40 | 18 | 11.88 |
| 07/10/2026 21:40 | 86 | 11.88 |
| 07/10/2026 21:40 | 4 | 11.88 |
| 07/10/2026 21:40 | 1 | 11.88 |
| 07/10/2026 21:38 | 41 | 11.89 |
| 07/10/2026 21:37 | 100 | 11.89 |
| 07/10/2026 21:37 | 80 | 11.89 |
| 07/10/2026 21:37 | 15 | 11.89 |
| 07/10/2026 21:37 | 100 | 11.89 |
| 07/10/2026 21:37 | 80 | 11.88 |
| 07/10/2026 21:37 | 62 | 11.875 |
| 07/10/2026 21:36 | 100 | 11.88 |
| 07/10/2026 21:36 | 35 | 11.885 |
| 07/10/2026 21:36 | 200 | 11.89 |
| 07/10/2026 21:36 | 91 | 11.89 |
| 07/10/2026 21:36 | 245 | 11.89 |
| 07/10/2026 21:36 | 100 | 11.89 |
| 07/10/2026 21:36 | 24 | 11.89 |
| 07/10/2026 21:36 | 76 | 11.89 |
| 07/10/2026 21:36 | 100 | 11.89 |
| 07/10/2026 21:36 | 25 | 11.89 |
| 07/10/2026 21:36 | 20 | 11.89 |
| 07/10/2026 21:36 | 100 | 11.89 |
| 07/10/2026 21:36 | 24 | 11.88 |
| 07/10/2026 21:36 | 1 | 11.88 |
| 07/10/2026 21:36 | 182 | 11.88 |
| 07/10/2026 21:36 | 18 | 11.88 |
| 07/10/2026 21:36 | 100 | 11.88 |
| 07/10/2026 21:36 | 100 | 11.88 |
| 07/10/2026 21:36 | 20 | 11.88 |
| 07/10/2026 21:36 | 180 | 11.88 |
| 07/10/2026 21:36 | 24 | 11.875 |
| 07/10/2026 21:36 | 176 | 11.875 |
| 07/10/2026 21:36 | 7 | 11.875 |
| 07/10/2026 21:36 | 38 | 11.875 |
| 07/10/2026 21:35 | 100 | 11.875 |
| 07/10/2026 21:34 | 11 | 11.875 |
| 07/10/2026 21:34 | 9 | 11.875 |
| 07/10/2026 21:34 | 11 | 11.875 |
| 07/10/2026 21:34 | 25 | 11.875 |
| 07/10/2026 21:34 | 9 | 11.875 |
| 07/10/2026 21:34 | 44 | 11.875 |
| 07/10/2026 21:34 | 5 | 11.875 |
| 07/10/2026 21:33 | 19 | 11.875 |
| 07/10/2026 21:33 | 5 | 11.875 |
| 07/10/2026 21:31 | 65 | 11.875 |
| 07/10/2026 21:31 | 19 | 11.875 |
| 07/10/2026 21:31 | 43 | 11.88 |
| 07/10/2026 21:31 | 100 | 11.88 |
| 07/10/2026 21:31 | 20 | 11.88 |
| 07/10/2026 21:31 | 40 | 11.88 |
| 07/10/2026 21:31 | 100 | 11.89 |
| 07/10/2026 21:31 | 2 | 11.89 |
| 07/10/2026 21:31 | 98 | 11.89 |
| 07/10/2026 21:29 | 19 | 11.89 |
| 07/10/2026 21:29 | 16 | 11.89 |
| 07/10/2026 21:29 | 4 | 11.89 |
| 07/10/2026 21:29 | 13 | 11.89 |
| 07/10/2026 21:29 | 4 | 11.89 |
| 07/10/2026 21:29 | 8 | 11.89 |
| 07/10/2026 21:29 | 20 | 11.89 |
| 07/10/2026 21:29 | 8 | 11.89 |
| 07/10/2026 21:29 | 19 | 11.89 |
| 07/10/2026 21:29 | 3 | 11.89 |
| 07/10/2026 21:28 | 4 | 11.885 |
| 07/10/2026 21:28 | 3 | 11.89 |
| 07/10/2026 21:28 | 11 | 11.89 |
| 07/10/2026 21:28 | 4 | 11.89 |
| 07/10/2026 21:28 | 1 | 11.89 |
| 07/10/2026 21:28 | 1 | 11.89 |
| 07/10/2026 21:28 | 2 | 11.89 |
| 07/10/2026 21:28 | 2 | 11.89 |
| 07/10/2026 21:28 | 2 | 11.89 |
| 07/10/2026 21:28 | 5 | 11.89 |
| 07/10/2026 21:28 | 1 | 11.89 |
| 07/10/2026 21:28 | 1 | 11.89 |
| 07/10/2026 21:28 | 10 | 11.89 |
| 07/10/2026 21:28 | 90 | 11.89 |
| 07/10/2026 21:28 | 30 | 11.89 |
| 07/10/2026 21:28 | 100 | 11.89 |
| 07/10/2026 21:28 | 40 | 11.89 |
| 07/10/2026 21:28 | 25 | 11.89 |
| 07/10/2026 21:28 | 3 | 11.89 |
| 07/10/2026 21:25 | 22 | 11.90 |
| 07/10/2026 21:25 | 78 | 11.90 |
| 07/10/2026 21:25 | 22 | 11.90 |
| 07/10/2026 21:25 | 4 | 11.90 |
| 07/10/2026 21:25 | 4 | 11.90 |
| 07/10/2026 21:25 | 20 | 11.90 |
| 07/10/2026 21:25 | 60 | 11.90 |
| 07/10/2026 21:25 | 4 | 11.90 |
| 07/10/2026 21:25 | 35 | 11.90 |
| 07/10/2026 21:25 | 13 | 11.90 |
| 07/10/2026 21:25 | 39 | 11.89 |
| 07/10/2026 21:23 | 25 | 11.89 |
| 07/10/2026 21:22 | 6 | 11.89 |
| 07/10/2026 21:22 | 2 | 11.89 |
| 07/10/2026 21:22 | 36 | 11.89 |
| 07/10/2026 21:22 | 9 | 11.89 |
| 07/10/2026 21:22 | 4 | 11.89 |
| 07/10/2026 21:21 | 9 | 11.89 |
| 07/10/2026 21:16 | 35 | 11.89 |
| 07/10/2026 21:14 | 82 | 11.89 |
| 07/10/2026 21:14 | 12 | 11.89 |
| 07/10/2026 21:14 | 18 | 11.89 |
| 07/10/2026 21:13 | 100 | 11.88 |
| 07/10/2026 21:13 | 100 | 11.885 |
| 07/10/2026 21:13 | 100 | 11.89 |
| 07/10/2026 21:13 | 100 | 11.89 |
| 07/10/2026 21:13 | 92 | 11.89 |
| 07/10/2026 21:13 | 48 | 11.89 |
| 07/10/2026 21:12 | 18 | 11.895 |
| 07/10/2026 21:10 | 9 | 11.89 |
| 07/10/2026 21:10 | 16 | 11.89 |
| 07/10/2026 21:10 | 4 | 11.89 |
| 07/10/2026 21:10 | 4 | 11.88 |
| 07/10/2026 21:10 | 4 | 11.88 |
| 07/10/2026 21:10 | 100 | 11.88 |
| 07/10/2026 21:10 | 4 | 11.88 |
| 07/10/2026 21:10 | 3 | 11.87 |
| 07/10/2026 21:10 | 4 | 11.87 |
| 07/10/2026 21:10 | 4 | 11.87 |
| 07/10/2026 21:10 | 9 | 11.87 |
| 07/10/2026 21:09 | 3 | 11.87 |
| 07/10/2026 21:09 | 2 | 11.87 |
| 07/10/2026 21:09 | 47 | 11.87 |
| 07/10/2026 21:08 | 4 | 11.865 |
| 07/10/2026 21:08 | 18 | 11.865 |
| 07/10/2026 21:08 | 16 | 11.865 |
| 07/10/2026 21:07 | 18 | 11.865 |
| 07/10/2026 21:06 | 18 | 11.865 |
| 07/10/2026 21:06 | 36 | 11.865 |
| 07/10/2026 21:06 | 8 | 11.86 |
| 07/10/2026 21:06 | 6 | 11.86 |
| 07/10/2026 21:06 | 2 | 11.85 |
| 07/10/2026 21:01 | 6 | 11.83 |
| 07/10/2026 21:00 | 7 | 11.83 |
| 07/10/2026 20:59 | 2 | 11.83 |
| 07/10/2026 20:59 | 18 | 11.83 |
| 07/10/2026 20:59 | 12 | 11.83 |
| 07/10/2026 20:59 | 100 | 11.83 |
| 07/10/2026 20:59 | 84 | 11.82 |
| 07/10/2026 20:59 | 41 | 11.82 |
| 07/10/2026 20:59 | 10 | 11.82 |
| 07/10/2026 20:59 | 70 | 11.82 |
| 07/10/2026 20:59 | 41 | 11.82 |
| 07/10/2026 20:57 | 5 | 11.82 |
| 07/10/2026 20:57 | 40 | 11.82 |
| 07/10/2026 20:57 | 60 | 11.82 |
| 07/10/2026 20:57 | 40 | 11.82 |
| 07/10/2026 20:56 | 15 | 11.83 |
| 07/10/2026 20:56 | 100 | 11.83 |
| 07/10/2026 20:56 | 70 | 11.83 |
| 07/10/2026 20:56 | 10 | 11.83 |
| 07/10/2026 20:56 | 100 | 11.83 |
| 07/10/2026 20:56 | 60 | 11.82 |
| 07/10/2026 20:56 | 37 | 11.82 |
| 07/10/2026 20:54 | 37 | 11.82 |
| 07/10/2026 20:54 | 4 | 11.82 |
| 07/10/2026 20:54 | 22 | 11.82 |
| 07/10/2026 20:54 | 10 | 11.82 |
| 07/10/2026 20:54 | 1 | 11.82 |
| 07/10/2026 20:54 | 19 | 11.82 |
| 07/10/2026 20:54 | 19 | 11.82 |
| 07/10/2026 20:54 | 30 | 11.82 |
| 07/10/2026 20:53 | 1 | 11.82 |
| 07/10/2026 20:53 | 100 | 11.82 |
| 07/10/2026 20:53 | 10 | 11.82 |
| 07/10/2026 20:52 | 50 | 11.81 |
| 07/10/2026 20:51 | 1 | 11.815 |
| 07/10/2026 20:51 | 24 | 11.81 |
| 07/10/2026 20:51 | 100 | 11.815 |
| 07/10/2026 20:51 | 5 | 11.82 |
| 07/10/2026 20:51 | 100 | 11.82 |
| 07/10/2026 20:51 | 43 | 11.82 |
| 07/10/2026 20:51 | 1 | 11.82 |
| 07/10/2026 20:50 | 15 | 11.81 |
| 07/10/2026 20:50 | 100 | 11.81 |
| 07/10/2026 20:50 | 10 | 11.81 |
| 07/10/2026 20:50 | 5 | 11.81 |
| 07/10/2026 20:50 | 100 | 11.81 |
| 07/10/2026 20:50 | 100 | 11.81 |
| 07/10/2026 20:50 | 100 | 11.81 |
| 07/10/2026 20:49 | 71 | 11.80 |
| 07/10/2026 20:49 | 2 | 11.80 |
| 07/10/2026 20:48 | 2 | 11.80 |
| 07/10/2026 20:48 | 36 | 11.80 |
| 07/10/2026 20:48 | 1 | 11.80 |
| 07/10/2026 20:48 | 1 | 11.80 |
| 07/10/2026 20:46 | 22 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 10 | 11.81 |
| 07/10/2026 20:46 | 26 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 26 | 11.80 |
| 07/10/2026 20:46 | 1 | 11.80 |
| 07/10/2026 20:46 | 26 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.80 |
| 07/10/2026 20:46 | 29 | 11.80 |
| 07/10/2026 20:46 | 29 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.80 |
| 07/10/2026 20:46 | 43 | 11.80 |
| 07/10/2026 20:46 | 12 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 12 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 10 | 11.81 |
| 07/10/2026 20:46 | 14 | 11.80 |
| 07/10/2026 20:46 | 10 | 11.80 |
| 07/10/2026 20:46 | 2 | 11.79 |
| 07/10/2026 20:46 | 60 | 11.79 |
| 07/10/2026 20:46 | 100 | 11.78 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.775 |
| 07/10/2026 20:46 | 1 | 11.78 |
| 07/10/2026 20:46 | 1 | 11.78 |
| 07/10/2026 20:46 | 61 | 11.78 |
| 07/10/2026 20:46 | 100 | 11.78 |
| 07/10/2026 20:46 | 439 | 11.78 |
| 07/10/2026 20:46 | 200 | 11.78 |
| 07/10/2026 20:46 | 100 | 11.78 |
| 07/10/2026 20:46 | 37 | 11.78 |
| 07/10/2026 20:46 | 100 | 11.795 |
| 07/10/2026 20:46 | 100 | 11.79 |
| 07/10/2026 20:46 | 100 | 11.79 |
| 07/10/2026 20:46 | 100 | 11.79 |
| 07/10/2026 20:46 | 100 | 11.80 |
| 07/10/2026 20:46 | 200 | 11.80 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 100 | 11.81 |
| 07/10/2026 20:46 | 12 | 11.81 |
| 07/10/2026 20:46 | 88 | 11.81 |
| 07/10/2026 20:46 | 85 | 11.81 |
| 07/10/2026 20:46 | 112 | 11.82 |
| 07/10/2026 20:46 | 188 | 11.82 |
| 07/10/2026 20:46 | 2 | 11.82 |
| 07/10/2026 20:46 | 94 | 11.82 |
| 07/10/2026 20:46 | 3 | 11.83 |
| 07/10/2026 20:46 | 2 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 300 | 11.835 |
| 07/10/2026 20:46 | 6 | 11.83 |
| 07/10/2026 20:46 | 2 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 20 | 11.83 |
| 07/10/2026 20:46 | 38 | 11.835 |
| 07/10/2026 20:46 | 99 | 11.84 |
| 07/10/2026 20:46 | 100 | 11.84 |
| 07/10/2026 20:46 | 54 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.83 |
| 07/10/2026 20:46 | 12 | 11.83 |
| 07/10/2026 20:46 | 1 | 11.84 |
| 07/10/2026 20:46 | 12 | 11.84 |
| 07/10/2026 20:46 | 100 | 11.84 |
| 07/10/2026 20:46 | 12 | 11.85 |
| 07/10/2026 20:46 | 100 | 11.85 |
| 07/10/2026 20:46 | 100 | 11.85 |
| 07/10/2026 20:46 | 100 | 11.85 |
| 07/10/2026 20:46 | 4 | 11.85 |
| 07/10/2026 20:46 | 100 | 11.85 |
| 07/10/2026 20:46 | 100 | 11.85 |
| 07/10/2026 20:46 | 207 | 11.85 |
| 07/10/2026 20:46 | 12 | 11.85 |
| 07/10/2026 20:46 | 28 | 11.84 |
| 07/10/2026 20:46 | 100 | 11.84 |
| 07/10/2026 20:46 | 1 | 11.84 |
| 07/10/2026 20:46 | 72 | 11.83 |
| 07/10/2026 20:46 | 28 | 11.83 |
| 07/10/2026 20:46 | 80 | 11.83 |
| 07/10/2026 20:46 | 154 | 11.83 |
| 07/10/2026 20:46 | 7 | 11.83 |
| 07/10/2026 20:46 | 34 | 11.83 |
| 07/10/2026 20:46 | 100 | 11.83 |
| 07/10/2026 20:46 | 7 | 11.83 |
| 07/10/2026 20:46 | 98 | 11.83 |
| 07/10/2026 20:46 | 2 | 11.83 |
| 07/10/2026 20:46 | 239 | 11.84 |
| 07/10/2026 20:46 | 361 | 11.84 |
| 07/10/2026 20:46 | 7 | 11.84 |
| 07/10/2026 20:46 | 4 | 11.84 |
| 07/10/2026 20:46 | 7 | 11.85 |
| 07/10/2026 20:46 | 9 | 11.85 |
| 07/10/2026 20:46 | 12 | 11.85 |
| 07/10/2026 20:46 | 42 | 11.855 |
| 07/10/2026 20:46 | 7 | 11.86 |
| 07/10/2026 20:45 | 83 | 11.86 |
| 07/10/2026 20:45 | 100 | 11.86 |
| 07/10/2026 20:45 | 100 | 11.86 |
| 07/10/2026 20:45 | 100 | 11.86 |
| 07/10/2026 20:45 | 6 | 11.86 |
| 07/10/2026 20:45 | 100 | 11.86 |
| 07/10/2026 20:45 | 10 | 11.86 |
| 07/10/2026 20:45 | 10 | 11.86 |
| 07/10/2026 20:45 | 5 | 11.86 |
| 07/10/2026 20:45 | 100 | 11.86 |
| 07/10/2026 20:45 | 3 | 11.86 |
| 07/10/2026 20:45 | 2 | 11.87 |
| 07/10/2026 20:45 | 10 | 11.87 |
| 07/10/2026 20:45 | 5 | 11.87 |
| 07/10/2026 20:44 | 17 | 11.875 |
| 07/10/2026 20:43 | 5 | 11.875 |
| 07/10/2026 20:43 | 12 | 11.875 |
| 07/10/2026 20:42 | 100 | 11.875 |
| 07/10/2026 20:42 | 21 | 11.87 |
| 07/10/2026 20:42 | 5 | 11.87 |
| 07/10/2026 20:42 | 12 | 11.87 |
| 07/10/2026 20:42 | 8 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 2 | 11.88 |
| 07/10/2026 20:42 | 9 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 1 | 11.88 |
| 07/10/2026 20:42 | 2 | 11.88 |
| 07/10/2026 20:42 | 16 | 11.88 |
| 07/10/2026 20:42 | 5 | 11.88 |
| 07/10/2026 20:41 | 3 | 11.88 |
| 07/10/2026 20:41 | 9 | 11.88 |
| 07/10/2026 20:41 | 5 | 11.88 |
| 07/10/2026 20:39 | 100 | 11.87 |
| 07/10/2026 20:39 | 36 | 11.87 |
| 07/10/2026 20:39 | 100 | 11.87 |
| 07/10/2026 20:39 | 100 | 11.86 |
| 07/10/2026 20:39 | 15 | 11.85 |
| 07/10/2026 20:39 | 36 | 11.85 |
| 07/10/2026 20:39 | 100 | 11.85 |
| 07/10/2026 20:39 | 100 | 11.85 |
| 07/10/2026 20:39 | 64 | 11.84 |
| 07/10/2026 20:39 | 16 | 11.84 |
| 07/10/2026 20:39 | 48 | 11.84 |
| 07/10/2026 20:39 | 100 | 11.84 |
| 07/10/2026 20:39 | 37 | 11.84 |
| 07/10/2026 20:39 | 5 | 11.84 |
| 07/10/2026 20:39 | 6 | 11.84 |
| 07/10/2026 20:39 | 200 | 11.83 |
| 07/10/2026 20:39 | 7 | 11.83 |
| 07/10/2026 20:39 | 13 | 11.83 |
| 07/10/2026 20:39 | 13 | 11.83 |
| 07/10/2026 20:39 | 100 | 11.83 |
| 07/10/2026 20:39 | 100 | 11.83 |
| 07/10/2026 20:39 | 97 | 11.83 |
| 07/10/2026 20:39 | 13 | 11.83 |
| 07/10/2026 20:39 | 10 | 11.82 |
| 07/10/2026 20:39 | 16 | 11.82 |
| 07/10/2026 20:39 | 159 | 11.82 |
| 07/10/2026 20:39 | 192 | 11.82 |
| 07/10/2026 20:39 | 100 | 11.82 |
| 07/10/2026 20:39 | 80 | 11.82 |
| 07/10/2026 20:39 | 13 | 11.82 |
| 07/10/2026 20:39 | 97 | 11.82 |
| 07/10/2026 20:39 | 19 | 11.83 |
| 07/10/2026 20:39 | 4 | 11.83 |
| 07/10/2026 20:39 | 100 | 11.83 |
| 07/10/2026 20:39 | 88 | 11.83 |
| 07/10/2026 20:39 | 12 | 11.83 |
| 07/10/2026 20:39 | 3 | 11.83 |
| 07/10/2026 20:39 | 12 | 11.83 |
| 07/10/2026 20:39 | 5 | 11.83 |
| 07/10/2026 20:39 | 215 | 11.83 |
| 07/10/2026 20:39 | 85 | 11.83 |
| 07/10/2026 20:39 | 5 | 11.83 |
| 07/10/2026 20:39 | 12 | 11.83 |
| 07/10/2026 20:39 | 100 | 11.82 |
| 07/10/2026 20:39 | 6 | 11.82 |
| 07/10/2026 20:39 | 12 | 11.82 |
| 07/10/2026 20:39 | 10 | 11.82 |
| 07/10/2026 20:39 | 2 | 11.82 |
| 07/10/2026 20:39 | 5 | 11.82 |
| 07/10/2026 20:39 | 4 | 11.82 |
| 07/10/2026 20:39 | 10 | 11.82 |
| 07/10/2026 20:39 | 22 | 11.82 |
| 07/10/2026 20:39 | 9 | 11.81 |
| 07/10/2026 20:37 | 10 | 11.815 |
| 07/10/2026 20:37 | 12 | 11.815 |
| 07/10/2026 20:37 | 1 | 11.815 |
| 07/10/2026 20:37 | 12 | 11.815 |
| 07/10/2026 20:36 | 10 | 11.81 |
| 07/10/2026 20:36 | 24 | 11.81 |
| 07/10/2026 20:36 | 12 | 11.81 |
| 07/10/2026 20:35 | 1 | 11.81 |
| 07/10/2026 20:34 | 85 | 11.81 |
| 07/10/2026 20:32 | 11 | 11.80 |
| 07/10/2026 20:32 | 38 | 11.80 |
| 07/10/2026 20:32 | 4 | 11.81 |
| 07/10/2026 20:32 | 100 | 11.81 |
| 07/10/2026 20:32 | 12 | 11.81 |
| 07/10/2026 20:32 | 12 | 11.81 |
| 07/10/2026 20:32 | 100 | 11.83 |
| 07/10/2026 20:32 | 99 | 11.83 |
| 07/10/2026 20:32 | 90 | 11.83 |
| 07/10/2026 20:32 | 10 | 11.83 |
| 07/10/2026 20:32 | 100 | 11.83 |
| 07/10/2026 20:32 | 100 | 11.83 |
| 07/10/2026 20:32 | 43 | 11.84 |
| 07/10/2026 20:32 | 57 | 11.84 |
| 07/10/2026 20:32 | 46 | 11.84 |
| 07/10/2026 20:32 | 100 | 11.84 |
| 07/10/2026 20:32 | 100 | 11.84 |
| 07/10/2026 20:32 | 100 | 11.84 |
| 07/10/2026 20:32 | 6 | 11.84 |
| 07/10/2026 20:32 | 6 | 11.84 |
| 07/10/2026 20:32 | 6 | 11.84 |
| 07/10/2026 20:32 | 1 | 11.84 |
| 07/10/2026 20:32 | 100 | 11.84 |
| 07/10/2026 20:32 | 9 | 11.83 |
| 07/10/2026 20:32 | 100 | 11.83 |
| 07/10/2026 20:32 | 16 | 11.83 |
| 07/10/2026 20:32 | 43 | 11.82 |
| 07/10/2026 20:32 | 8 | 11.82 |
| 07/10/2026 20:32 | 1 | 11.82 |
| 07/10/2026 20:31 | 40 | 11.82 |
| 07/10/2026 20:31 | 9 | 11.82 |
| 07/10/2026 20:30 | 71 | 11.82 |
| 07/10/2026 20:30 | 5 | 11.82 |
| 07/10/2026 20:30 | 4 | 11.83 |
| 07/10/2026 20:30 | 100 | 11.83 |
| 07/10/2026 20:30 | 100 | 11.82 |
| 07/10/2026 20:30 | 10 | 11.82 |
| 07/10/2026 20:30 | 6 | 11.81 |
| 07/10/2026 20:30 | 19 | 11.81 |
| 07/10/2026 20:30 | 4 | 11.81 |
| 07/10/2026 20:30 | 4 | 11.81 |
| 07/10/2026 20:30 | 43 | 11.81 |
| 07/10/2026 20:30 | 16 | 11.81 |
| 07/10/2026 20:30 | 200 | 11.81 |
| 07/10/2026 20:30 | 20 | 11.81 |
| 07/10/2026 20:30 | 1 | 11.805 |
| 07/10/2026 20:30 | 1 | 11.805 |
| 07/10/2026 20:30 | 6 | 11.80 |
| 07/10/2026 20:30 | 100 | 11.80 |
| 07/10/2026 20:30 | 60 | 11.80 |
| 07/10/2026 20:30 | 100 | 11.80 |
| 07/10/2026 20:30 | 100 | 11.80 |
| 07/10/2026 20:30 | 11 | 11.80 |
| 07/10/2026 20:30 | 6 | 11.80 |
| 07/10/2026 20:30 | 100 | 11.80 |
| 07/10/2026 20:30 | 1 | 11.795 |
| 07/10/2026 20:30 | 1 | 11.795 |
| 07/10/2026 20:29 | 4 | 11.79 |
| 07/10/2026 20:29 | 1 | 11.79 |
| 07/10/2026 20:29 | 27 | 11.79 |
| 07/10/2026 20:28 | 100 | 11.79 |
| 07/10/2026 20:28 | 97 | 11.79 |
| 07/10/2026 20:27 | 28 | 11.79 |
| 07/10/2026 20:27 | 18 | 11.795 |
| 07/10/2026 20:27 | 2 | 11.795 |
| 07/10/2026 20:27 | 1 | 11.795 |
| 07/10/2026 20:27 | 1 | 11.79 |
| 07/10/2026 20:27 | 23 | 11.79 |
| 07/10/2026 20:27 | 1 | 11.79 |
| 07/10/2026 20:27 | 23 | 11.79 |
| 07/10/2026 20:27 | 50 | 11.79 |
| 07/10/2026 20:27 | 50 | 11.79 |
| 07/10/2026 20:26 | 10 | 11.80 |
| 07/10/2026 20:26 | 9 | 11.80 |
| 07/10/2026 20:26 | 76 | 11.80 |
| 07/10/2026 20:26 | 76 | 11.80 |
| 07/10/2026 20:26 | 24 | 11.80 |
| 07/10/2026 20:26 | 60 | 11.80 |
| 07/10/2026 20:26 | 36 | 11.80 |
| 07/10/2026 20:26 | 2 | 11.79 |
| 07/10/2026 20:26 | 2 | 11.79 |
| 07/10/2026 20:26 | 33 | 11.79 |
| 07/10/2026 20:26 | 44 | 11.79 |
| 07/10/2026 20:26 | 44 | 11.79 |
| 07/10/2026 20:26 | 6 | 11.79 |
| 07/10/2026 20:24 | 14 | 11.79 |
| 07/10/2026 20:21 | 12 | 11.795 |
| 07/10/2026 20:19 | 18 | 11.80 |
| 07/10/2026 20:19 | 5 | 11.80 |
| 07/10/2026 20:19 | 46 | 11.79 |
| 07/10/2026 20:19 | 6 | 11.79 |
| 07/10/2026 20:19 | 11 | 11.79 |
| 07/10/2026 20:19 | 34 | 11.79 |
| 07/10/2026 20:16 | 12 | 11.805 |
| 07/10/2026 20:14 | 6 | 11.81 |
| 07/10/2026 20:14 | 23 | 11.81 |
| 07/10/2026 20:14 | 100 | 11.81 |
| 07/10/2026 20:14 | 100 | 11.81 |
| 07/10/2026 20:14 | 60 | 11.81 |
| 07/10/2026 20:14 | 20 | 11.81 |
| 07/10/2026 20:14 | 4 | 11.80 |
| 07/10/2026 20:14 | 73 | 11.80 |
| 07/10/2026 20:14 | 10 | 11.80 |
| 07/10/2026 20:14 | 4 | 11.795 |
| 07/10/2026 20:13 | 2 | 11.80 |
| 07/10/2026 20:13 | 3 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 4 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 1 | 11.80 |
| 07/10/2026 20:13 | 31 | 11.80 |
| 07/10/2026 20:12 | 100 | 11.805 |
| 07/10/2026 20:10 | 10 | 11.81 |
| 07/10/2026 20:09 | 6 | 11.81 |
| 07/10/2026 20:09 | 24 | 11.81 |
| 07/10/2026 20:09 | 76 | 11.81 |
| 07/10/2026 20:09 | 38 | 11.81 |
| 07/10/2026 20:09 | 100 | 11.81 |
| 07/10/2026 20:09 | 100 | 11.81 |
| 07/10/2026 20:09 | 2 | 11.81 |
| 07/10/2026 20:09 | 36 | 11.81 |
| 07/10/2026 20:09 | 100 | 11.81 |
| 07/10/2026 20:09 | 100 | 11.81 |
| 07/10/2026 20:09 | 60 | 11.81 |
| 07/10/2026 20:09 | 17 | 11.81 |
| 07/10/2026 20:09 | 100 | 11.81 |
| 07/10/2026 20:09 | 2 | 11.81 |
| 07/10/2026 20:08 | 44 | 11.80 |
| 07/10/2026 20:08 | 11 | 11.80 |
| 07/10/2026 20:08 | 7 | 11.80 |
| 07/10/2026 20:08 | 1 | 11.80 |
| 07/10/2026 20:08 | 1 | 11.80 |
| 07/10/2026 20:08 | 1 | 11.80 |
| 07/10/2026 20:08 | 12 | 11.80 |
| 07/10/2026 20:08 | 11 | 11.80 |
| 07/10/2026 20:08 | 12 | 11.80 |
| 07/10/2026 20:08 | 11 | 11.80 |
| 07/10/2026 20:08 | 61 | 11.805 |
| 07/10/2026 20:08 | 6 | 11.80 |
| 07/10/2026 20:08 | 1 | 11.80 |
| 07/10/2026 20:08 | 2 | 11.80 |
| 07/10/2026 20:08 | 7 | 11.80 |
| 07/10/2026 20:08 | 1 | 11.80 |
| 07/10/2026 20:08 | 2 | 11.80 |
| 07/10/2026 20:08 | 7 | 11.80 |
| 07/10/2026 20:07 | 8 | 11.795 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 63 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 37 | 11.79 |
| 07/10/2026 20:05 | 63 | 11.79 |
| 07/10/2026 20:04 | 27 | 11.79 |
| 07/10/2026 20:04 | 6 | 11.79 |
| 07/10/2026 20:03 | 29 | 11.79 |
| 07/10/2026 20:03 | 41 | 11.79 |
| 07/10/2026 20:03 | 9 | 11.79 |
| 07/10/2026 20:03 | 5 | 11.79 |
| 07/10/2026 20:02 | 38 | 11.80 |
| 07/10/2026 20:02 | 25 | 11.795 |
| 07/10/2026 20:01 | 5 | 11.795 |
| 07/10/2026 20:00 | 41 | 11.80 |
| 07/10/2026 20:00 | 78 | 11.80 |
| 07/10/2026 20:00 | 78 | 11.80 |
| 07/10/2026 20:00 | 50 | 11.80 |
| 07/10/2026 20:00 | 1 | 11.80 |
| 07/10/2026 20:00 | 79 | 11.80 |
| 07/10/2026 19:59 | 11 | 11.80 |
| 07/10/2026 19:59 | 25 | 11.81 |
| 07/10/2026 19:55 | 100 | 11.78 |
| 07/10/2026 19:55 | 23 | 11.78 |
| 07/10/2026 19:55 | 13 | 11.78 |
| 07/10/2026 19:55 | 100 | 11.78 |
| 07/10/2026 19:55 | 23 | 11.77 |
| 07/10/2026 19:55 | 100 | 11.77 |
| 07/10/2026 19:54 | 28 | 11.76 |
| 07/10/2026 19:54 | 1 | 11.76 |
| 07/10/2026 19:54 | 11 | 11.745 |
| 07/10/2026 19:54 | 100 | 11.74 |
| 07/10/2026 19:54 | 9 | 11.74 |
| 07/10/2026 19:54 | 10 | 11.74 |
| 07/10/2026 19:54 | 11 | 11.73 |
| 07/10/2026 19:54 | 94 | 11.74 |
| 07/10/2026 19:54 | 6 | 11.735 |
| 07/10/2026 19:54 | 8 | 11.74 |
| 07/10/2026 19:54 | 25 | 11.74 |
| 07/10/2026 19:54 | 11 | 11.74 |
| 07/10/2026 19:54 | 6 | 11.74 |
| 07/10/2026 19:51 | 59 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 21 | 11.76 |
| 07/10/2026 19:51 | 37 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 21 | 11.77 |
| 07/10/2026 19:51 | 12 | 11.78 |
| 07/10/2026 19:51 | 1 | 11.78 |
| 07/10/2026 19:51 | 12 | 11.78 |
| 07/10/2026 19:51 | 6 | 11.78 |
| 07/10/2026 19:51 | 100 | 11.765 |
| 07/10/2026 19:51 | 10 | 11.77 |
| 07/10/2026 19:51 | 37 | 11.77 |
| 07/10/2026 19:51 | 36 | 11.77 |
| 07/10/2026 19:51 | 2 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 30 | 11.75 |
| 07/10/2026 19:51 | 37 | 11.75 |
| 07/10/2026 19:51 | 37 | 11.75 |
| 07/10/2026 19:51 | 3 | 11.76 |
| 07/10/2026 19:51 | 16 | 11.76 |
| 07/10/2026 19:51 | 14 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 74 | 11.76 |
| 07/10/2026 19:51 | 12 | 11.76 |
| 07/10/2026 19:51 | 25 | 11.76 |
| 07/10/2026 19:51 | 13 | 11.76 |
| 07/10/2026 19:51 | 12 | 11.76 |
| 07/10/2026 19:51 | 24 | 11.76 |
| 07/10/2026 19:51 | 13 | 11.76 |
| 07/10/2026 19:51 | 25 | 11.76 |
| 07/10/2026 19:51 | 3 | 11.76 |
| 07/10/2026 19:51 | 30 | 11.76 |
| 07/10/2026 19:51 | 9 | 11.75 |
| 07/10/2026 19:51 | 62 | 11.75 |
| 07/10/2026 19:51 | 12 | 11.75 |
| 07/10/2026 19:51 | 25 | 11.75 |
| 07/10/2026 19:51 | 62 | 11.75 |
| 07/10/2026 19:51 | 100 | 11.75 |
| 07/10/2026 19:51 | 30 | 11.76 |
| 07/10/2026 19:51 | 3 | 11.76 |
| 07/10/2026 19:51 | 120 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 1 | 11.76 |
| 07/10/2026 19:51 | 200 | 11.75 |
| 07/10/2026 19:51 | 1 | 11.75 |
| 07/10/2026 19:51 | 100 | 11.74 |
| 07/10/2026 19:51 | 100 | 11.74 |
| 07/10/2026 19:51 | 100 | 11.75 |
| 07/10/2026 19:51 | 28 | 11.76 |
| 07/10/2026 19:51 | 32 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.76 |
| 07/10/2026 19:51 | 50 | 11.78 |
| 07/10/2026 19:51 | 90 | 11.78 |
| 07/10/2026 19:51 | 3 | 11.78 |
| 07/10/2026 19:51 | 102 | 11.80 |
| 07/10/2026 19:51 | 100 | 11.80 |
| 07/10/2026 19:51 | 143 | 11.80 |
| 07/10/2026 19:51 | 133 | 11.80 |
| 07/10/2026 19:51 | 20 | 11.79 |
| 07/10/2026 19:51 | 12 | 11.79 |
| 07/10/2026 19:51 | 25 | 11.79 |
| 07/10/2026 19:51 | 133 | 11.80 |
| 07/10/2026 19:51 | 75 | 11.79 |
| 07/10/2026 19:51 | 1 | 11.79 |
| 07/10/2026 19:51 | 133 | 11.80 |
| 07/10/2026 19:51 | 133 | 11.80 |
| 07/10/2026 19:51 | 133 | 11.80 |
| 07/10/2026 19:51 | 100 | 11.80 |
| 07/10/2026 19:51 | 300 | 11.80 |
| 07/10/2026 19:51 | 300 | 11.80 |
| 07/10/2026 19:51 | 1 | 11.80 |
| 07/10/2026 19:51 | 36 | 11.80 |
| 07/10/2026 19:51 | 36 | 11.80 |
| 07/10/2026 19:51 | 100 | 11.80 |
| 07/10/2026 19:51 | 100 | 11.80 |
| 07/10/2026 19:51 | 190 | 11.80 |
| 07/10/2026 19:51 | 90 | 11.80 |
| 07/10/2026 19:51 | 1 | 11.80 |
| 07/10/2026 19:50 | 9 | 11.81 |
| 07/10/2026 19:50 | 45 | 11.81 |
| 07/10/2026 19:50 | 31 | 11.81 |
| 07/10/2026 19:50 | 20 | 11.81 |
| 07/10/2026 19:50 | 9 | 11.81 |
| 07/10/2026 19:48 | 3 | 11.82 |
| 07/10/2026 19:48 | 2 | 11.82 |
| 07/10/2026 19:48 | 8 | 11.82 |
| 07/10/2026 19:48 | 10 | 11.82 |
| 07/10/2026 19:48 | 38 | 11.82 |
| 07/10/2026 19:47 | 148 | 11.82 |
| 07/10/2026 19:47 | 52 | 11.82 |
| 07/10/2026 19:47 | 300 | 11.82 |
| 07/10/2026 19:47 | 52 | 11.82 |
| 07/10/2026 19:47 | 42 | 11.82 |
| 07/10/2026 19:47 | 100 | 11.82 |
| 07/10/2026 19:47 | 75 | 11.82 |
| 07/10/2026 19:47 | 25 | 11.82 |
| 07/10/2026 19:47 | 42 | 11.82 |
| 07/10/2026 19:47 | 58 | 11.815 |
| 07/10/2026 19:47 | 242 | 11.815 |
| 07/10/2026 19:47 | 52 | 11.81 |
| 07/10/2026 19:47 | 42 | 11.81 |
| 07/10/2026 19:47 | 100 | 11.81 |
| 07/10/2026 19:47 | 100 | 11.82 |
| 07/10/2026 19:47 | 1352 | 11.82 |
| 07/10/2026 19:47 | 648 | 11.82 |
| 07/10/2026 19:47 | 100 | 11.83 |
| 07/10/2026 19:47 | 6 | 11.83 |
| 07/10/2026 19:47 | 100 | 11.83 |
| 07/10/2026 19:47 | 100 | 11.84 |
| 07/10/2026 19:47 | 100 | 11.85 |
| 07/10/2026 19:47 | 100 | 11.85 |
| 07/10/2026 19:47 | 5 | 11.86 |
| 07/10/2026 19:47 | 86 | 11.87 |
| 07/10/2026 19:47 | 12 | 11.87 |
| 07/10/2026 19:47 | 11 | 11.88 |
| 07/10/2026 19:47 | 86 | 11.89 |
| 07/10/2026 19:47 | 81 | 11.89 |
| 07/10/2026 19:47 | 2 | 11.89 |
| 07/10/2026 19:47 | 24 | 11.895 |
| 07/10/2026 19:47 | 38 | 11.895 |
| 07/10/2026 19:47 | 38 | 11.895 |
| 07/10/2026 19:46 | 13 | 11.895 |
| 07/10/2026 19:45 | 1 | 11.895 |
| 07/10/2026 19:45 | 1 | 11.895 |
| 07/10/2026 19:44 | 1 | 11.895 |
| 07/10/2026 19:44 | 1 | 11.895 |
| 07/10/2026 19:44 | 33 | 11.89 |
| 07/10/2026 19:44 | 42 | 11.89 |
| 07/10/2026 19:44 | 3 | 11.89 |
| 07/10/2026 19:44 | 5 | 11.89 |
| 07/10/2026 19:44 | 5 | 11.89 |
| 07/10/2026 19:43 | 1 | 11.90 |
| 07/10/2026 19:43 | 100 | 11.90 |
| 07/10/2026 19:43 | 56 | 11.90 |
| 07/10/2026 19:43 | 100 | 11.91 |
| 07/10/2026 19:43 | 120 | 11.91 |
| 07/10/2026 19:42 | 52 | 11.90 |
| 07/10/2026 19:42 | 1 | 11.895 |
| 07/10/2026 19:42 | 11 | 11.895 |
| 07/10/2026 19:41 | 4 | 11.89 |
| 07/10/2026 19:41 | 1 | 11.90 |
| 07/10/2026 19:41 | 100 | 11.90 |
| 07/10/2026 19:41 | 41 | 11.89 |
| 07/10/2026 19:41 | 12 | 11.89 |
| 07/10/2026 19:41 | 7 | 11.89 |
| 07/10/2026 19:40 | 11 | 11.905 |
| 07/10/2026 19:40 | 1 | 11.905 |
| 07/10/2026 19:39 | 33 | 11.905 |
| 07/10/2026 19:39 | 2 | 11.905 |
| 07/10/2026 19:38 | 11 | 11.905 |
| 07/10/2026 19:37 | 1 | 11.91 |
| 07/10/2026 19:37 | 38 | 11.905 |
| 07/10/2026 19:36 | 1 | 11.905 |
| 07/10/2026 19:33 | 5 | 11.89 |
| 07/10/2026 19:33 | 6 | 11.89 |
| 07/10/2026 19:33 | 2 | 11.905 |
| 07/10/2026 19:32 | 90 | 11.90 |
| 07/10/2026 19:32 | 1 | 11.90 |
| 07/10/2026 19:31 | 15 | 11.91 |
| 07/10/2026 19:31 | 23 | 11.91 |
| 07/10/2026 19:31 | 77 | 11.91 |
| 07/10/2026 19:31 | 6 | 11.91 |
| 07/10/2026 19:31 | 5 | 11.91 |
| 07/10/2026 19:31 | 100 | 11.90 |
| 07/10/2026 19:31 | 120 | 11.90 |
| 07/10/2026 19:31 | 20 | 11.90 |
| 07/10/2026 19:31 | 100 | 11.90 |
| 07/10/2026 19:31 | 12 | 11.90 |
| 07/10/2026 19:31 | 8 | 11.90 |
| 07/10/2026 19:31 | 20 | 11.90 |
| 07/10/2026 19:24 | 5 | 11.88 |
| 07/10/2026 19:24 | 40 | 11.88 |
| 07/10/2026 19:24 | 36 | 11.88 |
| 07/10/2026 19:24 | 20 | 11.88 |
| 07/10/2026 19:24 | 7 | 11.88 |
| 07/10/2026 19:24 | 100 | 11.88 |
| 07/10/2026 19:22 | 31 | 11.89 |
| 07/10/2026 19:22 | 10 | 11.89 |
| 07/10/2026 19:22 | 13 | 11.895 |
| 07/10/2026 19:22 | 100 | 11.895 |
| 07/10/2026 19:21 | 13 | 11.895 |
| 07/10/2026 19:20 | 41 | 11.89 |
| 07/10/2026 19:20 | 50 | 11.89 |
| 07/10/2026 19:20 | 35 | 11.89 |
| 07/10/2026 19:20 | 11 | 11.89 |
| 07/10/2026 19:20 | 1 | 11.89 |
| 07/10/2026 19:20 | 88 | 11.89 |
| 07/10/2026 19:20 | 12 | 11.89 |
| 07/10/2026 19:20 | 20 | 11.89 |
| 07/10/2026 19:18 | 19 | 11.90 |
| 07/10/2026 19:18 | 23 | 11.90 |
| 07/10/2026 19:17 | 23 | 11.90 |
| 07/10/2026 19:16 | 1 | 11.90 |
| 07/10/2026 19:16 | 26 | 11.90 |
| 07/10/2026 19:16 | 1 | 11.90 |
| 07/10/2026 19:16 | 20 | 11.90 |
| 07/10/2026 19:14 | 4 | 11.89 |
| 07/10/2026 19:14 | 13 | 11.89 |
| 07/10/2026 19:14 | 100 | 11.89 |
| 07/10/2026 19:14 | 12 | 11.89 |
| 07/10/2026 19:14 | 40 | 11.89 |
| 07/10/2026 19:14 | 10 | 11.89 |
| 07/10/2026 19:14 | 15 | 11.89 |
| 07/10/2026 19:14 | 2 | 11.89 |
| 07/10/2026 19:13 | 10 | 11.88 |
| 07/10/2026 19:12 | 24 | 11.88 |
| 07/10/2026 19:12 | 18 | 11.88 |
| 07/10/2026 19:12 | 20 | 11.88 |
| 07/10/2026 19:09 | 1 | 11.87 |
| 07/10/2026 19:09 | 34 | 11.87 |
| 07/10/2026 19:09 | 100 | 11.87 |
| 07/10/2026 19:09 | 5 | 11.87 |
| 07/10/2026 19:09 | 100 | 11.88 |
| 07/10/2026 19:09 | 77 | 11.88 |
| 07/10/2026 19:09 | 20 | 11.89 |
| 07/10/2026 19:09 | 100 | 11.89 |
| 07/10/2026 19:08 | 53 | 11.90 |
| 07/10/2026 19:08 | 24 | 11.90 |
| 07/10/2026 19:08 | 40 | 11.90 |
| 07/10/2026 19:08 | 29 | 11.895 |
| 07/10/2026 19:08 | 12 | 11.89 |
| 07/10/2026 19:08 | 4 | 11.89 |
| 07/10/2026 19:08 | 12 | 11.89 |
| 07/10/2026 19:08 | 5 | 11.89 |
| 07/10/2026 19:08 | 100 | 11.895 |
| 07/10/2026 19:08 | 100 | 11.90 |
| 07/10/2026 19:08 | 100 | 11.90 |
| 07/10/2026 19:08 | 51 | 11.91 |
| 07/10/2026 19:08 | 50 | 11.91 |
| 07/10/2026 19:08 | 68 | 11.91 |
| 07/10/2026 19:08 | 1 | 11.91 |
| 07/10/2026 19:08 | 1 | 11.91 |
| 07/10/2026 19:08 | 26 | 11.91 |
| 07/10/2026 19:07 | 1 | 11.915 |
| 07/10/2026 19:06 | 1 | 11.91 |
| 07/10/2026 19:05 | 13 | 11.915 |
| 07/10/2026 19:05 | 28 | 11.915 |
| 07/10/2026 19:05 | 6 | 11.915 |
| 07/10/2026 19:05 | 2 | 11.91 |
| 07/10/2026 19:04 | 7 | 11.905 |
| 07/10/2026 19:04 | 12 | 11.90 |
| 07/10/2026 19:03 | 41 | 11.91 |
| 07/10/2026 19:03 | 1 | 11.91 |
| 07/10/2026 19:03 | 100 | 11.91 |
| 07/10/2026 19:03 | 42 | 11.91 |
| 07/10/2026 19:03 | 42 | 11.91 |
| 07/10/2026 19:03 | 44 | 11.91 |
| 07/10/2026 19:03 | 16 | 11.91 |
| 07/10/2026 19:03 | 1 | 11.91 |
| 07/10/2026 19:03 | 1 | 11.91 |
| 07/10/2026 19:00 | 24 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 3 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 27 | 11.91 |
| 07/10/2026 19:00 | 10 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 11 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 3 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 1 | 11.91 |
| 07/10/2026 19:00 | 2 | 11.91 |
| 07/10/2026 19:00 | 100 | 11.91 |
| 07/10/2026 19:00 | 60 | 11.91 |
| 07/10/2026 19:00 | 20 | 11.91 |
| 07/10/2026 19:00 | 27 | 11.91 |
| 07/10/2026 18:59 | 10 | 11.90 |
| 07/10/2026 18:57 | 10 | 11.895 |
| 07/10/2026 18:56 | 59 | 11.90 |
| 07/10/2026 18:56 | 10 | 11.90 |
| 07/10/2026 18:55 | 10 | 11.90 |
| 07/10/2026 18:55 | 20 | 11.90 |
| 07/10/2026 18:55 | 100 | 11.91 |
| 07/10/2026 18:55 | 100 | 11.91 |
| 07/10/2026 18:55 | 53 | 11.91 |
| 07/10/2026 18:55 | 4 | 11.91 |
| 07/10/2026 18:55 | 4 | 11.91 |
| 07/10/2026 18:55 | 100 | 11.92 |
| 07/10/2026 18:55 | 49 | 11.92 |
| 07/10/2026 18:55 | 5 | 11.92 |
| 07/10/2026 18:55 | 100 | 11.92 |
| 07/10/2026 18:55 | 100 | 11.92 |
| 07/10/2026 18:55 | 40 | 11.92 |
| 07/10/2026 18:55 | 200 | 11.93 |
| 07/10/2026 18:55 | 51 | 11.93 |
| 07/10/2026 18:55 | 16 | 11.93 |
| 07/10/2026 18:55 | 4 | 11.93 |
| 07/10/2026 18:55 | 100 | 11.93 |
| 07/10/2026 18:55 | 10 | 11.93 |
| 07/10/2026 18:55 | 4 | 11.93 |
| 07/10/2026 18:55 | 2 | 11.92 |
| 07/10/2026 18:53 | 13 | 11.92 |
| 07/10/2026 18:53 | 38 | 11.92 |
| 07/10/2026 18:52 | 5 | 11.92 |
| 07/10/2026 18:52 | 9 | 11.92 |
| 07/10/2026 18:52 | 13 | 11.92 |
| 07/10/2026 18:52 | 4 | 11.92 |
| 07/10/2026 18:51 | 26 | 11.92 |
| 07/10/2026 18:50 | 13 | 11.92 |
| 07/10/2026 18:50 | 16 | 11.915 |
| 07/10/2026 18:47 | 39 | 11.92 |
| 07/10/2026 18:47 | 13 | 11.925 |
| 07/10/2026 18:47 | 1 | 11.925 |
| 07/10/2026 18:47 | 200 | 11.92 |
| 07/10/2026 18:47 | 100 | 11.92 |
| 07/10/2026 18:47 | 10 | 11.91 |
| 07/10/2026 18:47 | 100 | 11.90 |
| 07/10/2026 18:47 | 500 | 11.90 |
| 07/10/2026 18:47 | 100 | 11.90 |
| 07/10/2026 18:47 | 100 | 11.89 |
| 07/10/2026 18:47 | 100 | 11.90 |
| 07/10/2026 18:47 | 18 | 11.90 |
| 07/10/2026 18:47 | 8 | 11.90 |
| 07/10/2026 18:47 | 38 | 11.91 |
| 07/10/2026 18:46 | 1 | 11.92 |
| 07/10/2026 18:46 | 100 | 11.92 |
| 07/10/2026 18:46 | 100 | 11.92 |
| 07/10/2026 18:46 | 31 | 11.92 |
| 07/10/2026 18:46 | 8 | 11.92 |
| 07/10/2026 18:46 | 91 | 11.92 |
| 07/10/2026 18:45 | 1 | 11.92 |
| 07/10/2026 18:45 | 4 | 11.92 |
| 07/10/2026 18:45 | 9 | 11.92 |
| 07/10/2026 18:45 | 4 | 11.92 |
| 07/10/2026 18:45 | 9 | 11.92 |
| 07/10/2026 18:45 | 1 | 11.92 |
| 07/10/2026 18:45 | 100 | 11.92 |
| 07/10/2026 18:45 | 55 | 11.91 |
| 07/10/2026 18:44 | 22 | 11.91 |
| 07/10/2026 18:43 | 18 | 11.91 |
| 07/10/2026 18:42 | 16 | 11.91 |
| 07/10/2026 18:42 | 10 | 11.91 |
| 07/10/2026 18:42 | 4 | 11.91 |
| 07/10/2026 18:42 | 18 | 11.91 |
| 07/10/2026 18:42 | 2 | 11.91 |
| 07/10/2026 18:42 | 18 | 11.905 |
| 07/10/2026 18:41 | 18 | 11.90 |
| 07/10/2026 18:41 | 38 | 11.90 |
| 07/10/2026 18:40 | 74 | 11.90 |
| 07/10/2026 18:40 | 56 | 11.90 |
| 07/10/2026 18:40 | 100 | 11.90 |
| 07/10/2026 18:40 | 12 | 11.90 |
| 07/10/2026 18:40 | 2 | 11.90 |
| 07/10/2026 18:39 | 4 | 11.89 |
| 07/10/2026 18:39 | 100 | 11.89 |
| 07/10/2026 18:39 | 4 | 11.89 |
| 07/10/2026 18:39 | 16 | 11.89 |
| 07/10/2026 18:39 | 4 | 11.89 |
| 07/10/2026 18:39 | 4 | 11.88 |
| 07/10/2026 18:39 | 4 | 11.88 |
| 07/10/2026 18:39 | 15 | 11.88 |
| 07/10/2026 18:39 | 49 | 11.88 |
| 07/10/2026 18:39 | 27 | 11.88 |
| 07/10/2026 18:39 | 73 | 11.88 |
| 07/10/2026 18:39 | 5 | 11.88 |
| 07/10/2026 18:37 | 20 | 11.875 |
| 07/10/2026 18:37 | 47 | 11.87 |
| 07/10/2026 18:34 | 38 | 11.88 |
| 07/10/2026 18:33 | 36 | 11.87 |
| 07/10/2026 18:33 | 16 | 11.87 |
| 07/10/2026 18:33 | 100 | 11.87 |
| 07/10/2026 18:33 | 1 | 11.87 |
| 07/10/2026 18:32 | 20 | 11.86 |
| 07/10/2026 18:30 | 3 | 11.85 |
| 07/10/2026 18:30 | 10 | 11.85 |
| 07/10/2026 18:30 | 100 | 11.85 |
| 07/10/2026 18:30 | 16 | 11.85 |
| 07/10/2026 18:30 | 184 | 11.85 |
| 07/10/2026 18:30 | 5 | 11.85 |
| 07/10/2026 18:30 | 54 | 11.84 |
| 07/10/2026 18:30 | 60 | 11.84 |
| 07/10/2026 18:30 | 5 | 11.84 |
| 07/10/2026 18:30 | 16 | 11.84 |
| 07/10/2026 18:30 | 4 | 11.84 |
| 07/10/2026 18:30 | 2 | 11.84 |
| 07/10/2026 18:30 | 37 | 11.84 |
| 07/10/2026 18:27 | 5 | 11.835 |
| 07/10/2026 18:26 | 20 | 11.83 |
| 07/10/2026 18:26 | 16 | 11.83 |
| 07/10/2026 18:26 | 5 | 11.83 |
| 07/10/2026 18:26 | 3 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 8 | 11.83 |
| 07/10/2026 18:26 | 19 | 11.83 |
| 07/10/2026 18:26 | 36 | 11.825 |
| 07/10/2026 18:25 | 1 | 11.825 |
| 07/10/2026 18:25 | 1 | 11.83 |
| 07/10/2026 18:23 | 59 | 11.825 |
| 07/10/2026 18:23 | 38 | 11.825 |
| 07/10/2026 18:23 | 1 | 11.82 |
| 07/10/2026 18:23 | 1 | 11.82 |
| 07/10/2026 18:23 | 100 | 11.82 |
| 07/10/2026 18:23 | 40 | 11.82 |
| 07/10/2026 18:23 | 4 | 11.82 |
| 07/10/2026 18:23 | 96 | 11.82 |
| 07/10/2026 18:23 | 3 | 11.82 |
| 07/10/2026 18:23 | 1 | 11.82 |
| 07/10/2026 18:23 | 1 | 11.82 |
| 07/10/2026 18:23 | 32 | 11.82 |
| 07/10/2026 18:23 | 1 | 11.82 |
| 07/10/2026 18:23 | 100 | 11.82 |
| 07/10/2026 18:23 | 40 | 11.82 |
| 07/10/2026 18:20 | 4 | 11.82 |
| 07/10/2026 18:20 | 100 | 11.82 |
| 07/10/2026 18:20 | 100 | 11.82 |
| 07/10/2026 18:19 | 100 | 11.83 |
| 07/10/2026 18:18 | 48 | 11.84 |
| 07/10/2026 18:18 | 1 | 11.84 |
| 07/10/2026 18:18 | 1 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.84 |
| 07/10/2026 18:18 | 5 | 11.84 |
| 07/10/2026 18:18 | 4 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 39 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 7 | 11.83 |
| 07/10/2026 18:18 | 40 | 11.82 |
| 07/10/2026 18:18 | 8 | 11.82 |
| 07/10/2026 18:18 | 4 | 11.82 |
| 07/10/2026 18:18 | 30 | 11.82 |
| 07/10/2026 18:18 | 100 | 11.82 |
| 07/10/2026 18:18 | 80 | 11.82 |
| 07/10/2026 18:18 | 3 | 11.82 |
| 07/10/2026 18:17 | 76 | 11.81 |
| 07/10/2026 18:17 | 4 | 11.81 |
| 07/10/2026 18:17 | 62 | 11.81 |
| 07/10/2026 18:17 | 61 | 11.815 |
| 07/10/2026 18:15 | 20 | 11.81 |
| 07/10/2026 18:15 | 100 | 11.81 |
| 07/10/2026 18:14 | 20 | 11.80 |
| 07/10/2026 18:14 | 4 | 11.80 |
| 07/10/2026 18:14 | 20 | 11.80 |
| 07/10/2026 18:14 | 83 | 11.80 |
| 07/10/2026 18:14 | 84 | 11.805 |
| 07/10/2026 18:14 | 4 | 11.805 |
| 07/10/2026 18:14 | 1 | 11.805 |
| 07/10/2026 18:14 | 16 | 11.805 |
| 07/10/2026 18:12 | 29 | 11.805 |
| 07/10/2026 18:12 | 25 | 11.805 |
| 07/10/2026 18:12 | 38 | 11.81 |
| 07/10/2026 18:10 | 100 | 11.81 |
| 07/10/2026 18:10 | 48 | 11.81 |
| 07/10/2026 18:10 | 100 | 11.81 |
| 07/10/2026 18:10 | 1 | 11.81 |
| 07/10/2026 18:10 | 6 | 11.81 |
| 07/10/2026 18:10 | 74 | 11.80 |
| 07/10/2026 18:09 | 100 | 11.79 |
| 07/10/2026 18:09 | 200 | 11.79 |
| 07/10/2026 18:09 | 50 | 11.79 |
| 07/10/2026 18:09 | 92 | 11.79 |
| 07/10/2026 18:09 | 1 | 11.80 |
| 07/10/2026 18:06 | 48 | 11.805 |
| 07/10/2026 18:06 | 84 | 11.81 |
| 07/10/2026 18:06 | 42 | 11.81 |
| 07/10/2026 18:06 | 58 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.825 |
| 07/10/2026 18:06 | 100 | 11.825 |
| 07/10/2026 18:06 | 4 | 11.82 |
| 07/10/2026 18:06 | 29 | 11.82 |
| 07/10/2026 18:06 | 38 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 120 | 11.82 |
| 07/10/2026 18:06 | 22 | 11.82 |
| 07/10/2026 18:06 | 91 | 11.82 |
| 07/10/2026 18:06 | 101 | 11.82 |
| 07/10/2026 18:06 | 15 | 11.82 |
| 07/10/2026 18:06 | 136 | 11.82 |
| 07/10/2026 18:06 | 22 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 100 | 11.82 |
| 07/10/2026 18:06 | 33 | 11.825 |
| 07/10/2026 18:06 | 4 | 11.82 |
| 07/10/2026 18:06 | 10 | 11.82 |
| 07/10/2026 18:06 | 9 | 11.82 |
| 07/10/2026 18:06 | 10 | 11.81 |
| 07/10/2026 18:06 | 100 | 11.81 |
| 07/10/2026 18:06 | 2 | 11.81 |
| 07/10/2026 18:06 | 100 | 11.81 |
| 07/10/2026 18:06 | 10 | 11.81 |
| 07/10/2026 18:06 | 100 | 11.79 |
| 07/10/2026 18:06 | 100 | 11.80 |
| 07/10/2026 18:06 | 69 | 11.79 |
| 07/10/2026 18:06 | 181 | 11.79 |
| 07/10/2026 18:06 | 100 | 11.80 |
| 07/10/2026 18:06 | 100 | 11.80 |
| 07/10/2026 18:06 | 100 | 11.80 |
| 07/10/2026 18:06 | 100 | 11.80 |
| 07/10/2026 18:06 | 307 | 11.79 |
| 07/10/2026 18:06 | 115 | 11.79 |
| 07/10/2026 18:06 | 115 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 1 | 11.79 |
| 07/10/2026 18:06 | 5 | 11.79 |
| 07/10/2026 18:06 | 8 | 11.79 |
| 07/10/2026 18:06 | 1 | 11.79 |
| 07/10/2026 18:06 | 1 | 11.79 |
| 07/10/2026 18:06 | 1 | 11.79 |
| 07/10/2026 18:06 | 4 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 6 | 11.79 |
| 07/10/2026 18:06 | 9 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 31 | 11.79 |
| 07/10/2026 18:06 | 6 | 11.79 |
| 07/10/2026 18:06 | 5 | 11.79 |
| 07/10/2026 18:06 | 3 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 5 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 9 | 11.79 |
| 07/10/2026 18:06 | 3 | 11.79 |
| 07/10/2026 18:06 | 7 | 11.79 |
| 07/10/2026 18:06 | 2 | 11.79 |
| 07/10/2026 18:06 | 986 | 11.79 |
| 07/10/2026 18:06 | 27 | 11.79 |
| 07/10/2026 18:05 | 100 | 11.79 |
| 07/10/2026 18:05 | 100 | 11.79 |
| 07/10/2026 18:05 | 100 | 11.79 |
| 07/10/2026 18:05 | 22 | 11.79 |
| 07/10/2026 18:05 | 22 | 11.78 |
| 07/10/2026 18:05 | 266 | 11.78 |
| 07/10/2026 18:05 | 78 | 11.78 |
| 07/10/2026 18:05 | 22 | 11.78 |
| 07/10/2026 18:05 | 365 | 11.78 |
| 07/10/2026 18:05 | 286 | 11.78 |
| 07/10/2026 18:05 | 365 | 11.78 |
| 07/10/2026 18:05 | 365 | 11.78 |
| 07/10/2026 18:05 | 108 | 11.78 |
| 07/10/2026 18:05 | 65 | 11.78 |
| 07/10/2026 18:05 | 100 | 11.78 |
| 07/10/2026 18:05 | 200 | 11.78 |
| 07/10/2026 18:05 | 76 | 11.79 |
| 07/10/2026 18:04 | 1 | 11.795 |
| 07/10/2026 18:04 | 27 | 11.795 |
| 07/10/2026 18:04 | 13 | 11.795 |
| 07/10/2026 18:03 | 4 | 11.795 |
| 07/10/2026 18:03 | 76 | 11.79 |
| 07/10/2026 18:03 | 20 | 11.79 |
| 07/10/2026 18:03 | 4 | 11.79 |
| 07/10/2026 18:01 | 20 | 11.80 |
| 07/10/2026 18:01 | 61 | 11.81 |
| 07/10/2026 18:01 | 39 | 11.81 |
| 07/10/2026 18:01 | 1 | 11.81 |
| 07/10/2026 18:01 | 46 | 11.82 |
| 07/10/2026 18:01 | 36 | 11.82 |
| 07/10/2026 18:01 | 27 | 11.82 |
| 07/10/2026 18:01 | 36 | 11.82 |
| 07/10/2026 18:01 | 50 | 11.82 |
| 07/10/2026 18:01 | 30 | 11.82 |
| 07/10/2026 18:01 | 46 | 11.82 |
| 07/10/2026 18:01 | 69 | 11.82 |
| 07/10/2026 18:01 | 100 | 11.82 |
| 07/10/2026 18:01 | 5 | 11.82 |
| 07/10/2026 18:01 | 4 | 11.82 |
| 07/10/2026 18:01 | 1 | 11.82 |
| 07/10/2026 18:00 | 11 | 11.80 |
| 07/10/2026 17:58 | 40 | 11.81 |
| 07/10/2026 17:58 | 100 | 11.81 |
| 07/10/2026 17:58 | 33 | 11.81 |
| 07/10/2026 17:58 | 20 | 11.81 |
| 07/10/2026 17:58 | 189 | 11.81 |
| 07/10/2026 17:58 | 11 | 11.81 |
| 07/10/2026 17:58 | 88 | 11.81 |
| 07/10/2026 17:58 | 1 | 11.81 |
| 07/10/2026 17:56 | 23 | 11.815 |
| 07/10/2026 17:55 | 2 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 25 | 11.81 |
| 07/10/2026 17:55 | 2 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 60 | 11.81 |
| 07/10/2026 17:55 | 23 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 4 | 11.81 |
| 07/10/2026 17:55 | 3 | 11.81 |
| 07/10/2026 17:55 | 2 | 11.81 |
| 07/10/2026 17:55 | 2 | 11.81 |
| 07/10/2026 17:55 | 4 | 11.81 |
| 07/10/2026 17:55 | 25 | 11.81 |
| 07/10/2026 17:55 | 1 | 11.81 |
| 07/10/2026 17:55 | 2 | 11.81 |
| 07/10/2026 17:55 | 23 | 11.805 |
| 07/10/2026 17:55 | 4 | 11.805 |
| 07/10/2026 17:55 | 16 | 11.805 |
| 07/10/2026 17:55 | 9 | 11.805 |
| 07/10/2026 17:53 | 1 | 11.81 |
| 07/10/2026 17:53 | 1 | 11.81 |
| 07/10/2026 17:53 | 1 | 11.81 |
| 07/10/2026 17:52 | 29 | 11.81 |
| 07/10/2026 17:52 | 1 | 11.81 |
| 07/10/2026 17:52 | 68 | 11.81 |
| 07/10/2026 17:52 | 30 | 11.81 |
| 07/10/2026 17:52 | 1 | 11.82 |
| 07/10/2026 17:52 | 1 | 11.82 |
| 07/10/2026 17:52 | 1 | 11.82 |
| 07/10/2026 17:52 | 1 | 11.82 |
| 07/10/2026 17:52 | 1 | 11.82 |
| 07/10/2026 17:50 | 2 | 11.81 |
| 07/10/2026 17:50 | 9 | 11.81 |
| 07/10/2026 17:50 | 55 | 11.81 |
| 07/10/2026 17:50 | 41 | 11.81 |
| 07/10/2026 17:50 | 72 | 11.81 |
| 07/10/2026 17:50 | 51 | 11.82 |
| 07/10/2026 17:50 | 26 | 11.82 |
| 07/10/2026 17:50 | 74 | 11.82 |
| 07/10/2026 17:50 | 14 | 11.82 |
| 07/10/2026 17:50 | 37 | 11.82 |
| 07/10/2026 17:50 | 18 | 11.83 |
| 07/10/2026 17:50 | 49 | 11.83 |
| 07/10/2026 17:50 | 64 | 11.83 |
| 07/10/2026 17:50 | 4 | 11.82 |
| 07/10/2026 17:50 | 64 | 11.83 |
| 07/10/2026 17:50 | 100 | 11.83 |
| 07/10/2026 17:50 | 24 | 11.83 |
| 07/10/2026 17:50 | 12 | 11.83 |
| 07/10/2026 17:50 | 100 | 11.83 |
| 07/10/2026 17:50 | 10 | 11.83 |
| 07/10/2026 17:50 | 10 | 11.83 |
| 07/10/2026 17:50 | 16 | 11.84 |
| 07/10/2026 17:50 | 6 | 11.84 |
| 07/10/2026 17:50 | 5 | 11.84 |
| 07/10/2026 17:50 | 100 | 11.84 |
| 07/10/2026 17:50 | 4 | 11.84 |
| 07/10/2026 17:50 | 96 | 11.84 |
| 07/10/2026 17:50 | 49 | 11.82 |
| 07/10/2026 17:50 | 51 | 11.82 |
| 07/10/2026 17:50 | 100 | 11.82 |
| 07/10/2026 17:50 | 5 | 11.83 |
| 07/10/2026 17:50 | 4 | 11.83 |
| 07/10/2026 17:50 | 5 | 11.83 |
| 07/10/2026 17:50 | 4 | 11.83 |
| 07/10/2026 17:50 | 4 | 11.83 |
| 07/10/2026 17:50 | 5 | 11.83 |
| 07/10/2026 17:50 | 4 | 11.83 |
| 07/10/2026 17:50 | 60 | 11.83 |
| 07/10/2026 17:50 | 25 | 11.83 |
| 07/10/2026 17:50 | 16 | 11.83 |
| 07/10/2026 17:50 | 26 | 11.83 |
| 07/10/2026 17:50 | 51 | 11.83 |
| 07/10/2026 17:46 | 24 | 11.82 |
| 07/10/2026 17:45 | 3 | 11.83 |
| 07/10/2026 17:45 | 4 | 11.83 |
| 07/10/2026 17:44 | 100 | 11.83 |
| 07/10/2026 17:44 | 15 | 11.82 |
| 07/10/2026 17:44 | 33 | 11.82 |
| 07/10/2026 17:42 | 2 | 11.80 |
| 07/10/2026 17:41 | 27 | 11.80 |
| 07/10/2026 17:41 | 12 | 11.81 |
| 07/10/2026 17:41 | 51 | 11.80 |
| 07/10/2026 17:41 | 18 | 11.80 |
| 07/10/2026 17:39 | 8 | 11.82 |
| 07/10/2026 17:39 | 6 | 11.82 |
| 07/10/2026 17:39 | 6 | 11.82 |
| 07/10/2026 17:39 | 28 | 11.81 |
| 07/10/2026 17:39 | 38 | 11.81 |
| 07/10/2026 17:39 | 34 | 11.81 |
| 07/10/2026 17:39 | 4 | 11.81 |
| 07/10/2026 17:39 | 20 | 11.81 |
| 07/10/2026 17:39 | 3 | 11.81 |
| 07/10/2026 17:39 | 197 | 11.81 |
| 07/10/2026 17:39 | 4 | 11.79 |
| 07/10/2026 17:39 | 69 | 11.79 |
| 07/10/2026 17:39 | 31 | 11.79 |
| 07/10/2026 17:39 | 10 | 11.79 |
| 07/10/2026 17:39 | 5 | 11.78 |
| 07/10/2026 17:39 | 5 | 11.78 |
| 07/10/2026 17:39 | 59 | 11.78 |
| 07/10/2026 17:38 | 27 | 11.77 |
| 07/10/2026 17:37 | 27 | 11.77 |
| 07/10/2026 17:37 | 12 | 11.77 |
| 07/10/2026 17:37 | 32 | 11.77 |
| 07/10/2026 17:36 | 50 | 11.76 |
| 07/10/2026 17:36 | 100 | 11.76 |
| 07/10/2026 17:36 | 3 | 11.76 |
| 07/10/2026 17:36 | 5 | 11.76 |
| 07/10/2026 17:36 | 1 | 11.76 |
| 07/10/2026 17:35 | 100 | 11.78 |
| 07/10/2026 17:35 | 6 | 11.78 |
| 07/10/2026 17:35 | 49 | 11.78 |
| 07/10/2026 17:35 | 20 | 11.79 |
| 07/10/2026 17:35 | 100 | 11.79 |
| 07/10/2026 17:35 | 12 | 11.79 |
| 07/10/2026 17:34 | 98 | 11.81 |
| 07/10/2026 17:34 | 75 | 11.81 |
| 07/10/2026 17:34 | 50 | 11.81 |
| 07/10/2026 17:34 | 96 | 11.81 |
| 07/10/2026 17:34 | 4 | 11.81 |
| 07/10/2026 17:32 | 96 | 11.83 |
| 07/10/2026 17:32 | 68 | 11.83 |
| 07/10/2026 17:32 | 4 | 11.82 |
| 07/10/2026 17:32 | 100 | 11.81 |
| 07/10/2026 17:32 | 54 | 11.80 |
| 07/10/2026 17:32 | 2 | 11.80 |
| 07/10/2026 17:31 | 12 | 11.81 |
| 07/10/2026 17:31 | 38 | 11.81 |
| 07/10/2026 17:29 | 100 | 11.81 |
| 07/10/2026 17:26 | 16 | 11.83 |
| 07/10/2026 17:25 | 10 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 6 | 11.82 |
| 07/10/2026 17:25 | 200 | 11.81 |
| 07/10/2026 17:25 | 10 | 11.80 |
| 07/10/2026 17:25 | 9 | 11.80 |
| 07/10/2026 17:25 | 4 | 11.80 |
| 07/10/2026 17:24 | 13 | 11.79 |
| 07/10/2026 17:24 | 87 | 11.79 |
| 07/10/2026 17:24 | 20 | 11.79 |
| 07/10/2026 17:24 | 80 | 11.79 |
| 07/10/2026 17:24 | 7 | 11.79 |
| 07/10/2026 17:24 | 16 | 11.78 |
| 07/10/2026 17:24 | 4 | 11.78 |
| 07/10/2026 17:24 | 71 | 11.77 |
| 07/10/2026 17:24 | 38 | 11.765 |
| 07/10/2026 17:23 | 59 | 11.76 |
| 07/10/2026 17:23 | 41 | 11.76 |
| 07/10/2026 17:23 | 51 | 11.76 |
| 07/10/2026 17:23 | 8 | 11.76 |
| 07/10/2026 17:21 | 2 | 11.775 |
| 07/10/2026 17:20 | 32 | 11.765 |
| 07/10/2026 17:20 | 56 | 11.765 |
| 07/10/2026 17:20 | 10 | 11.76 |
| 07/10/2026 17:20 | 12 | 11.76 |
| 07/10/2026 17:19 | 100 | 11.785 |
| 07/10/2026 17:19 | 89 | 11.79 |
| 07/10/2026 17:19 | 60 | 11.79 |
| 07/10/2026 17:19 | 5 | 11.80 |
| 07/10/2026 17:19 | 21 | 11.80 |
| 07/10/2026 17:18 | 56 | 11.81 |
| 07/10/2026 17:18 | 6 | 11.80 |
| 07/10/2026 17:16 | 28 | 11.80 |
| 07/10/2026 17:16 | 56 | 11.795 |
| 07/10/2026 17:16 | 28 | 11.79 |
| 07/10/2026 17:15 | 100 | 11.80 |
| 07/10/2026 17:15 | 1 | 11.80 |
| 07/10/2026 17:15 | 4 | 11.79 |
| 07/10/2026 17:15 | 2 | 11.79 |
| 07/10/2026 17:14 | 32 | 11.78 |
| 07/10/2026 17:14 | 6 | 11.77 |
| 07/10/2026 17:14 | 4 | 11.78 |
| 07/10/2026 17:14 | 25 | 11.78 |
| 07/10/2026 17:13 | 100 | 11.785 |
| 07/10/2026 17:13 | 25 | 11.78 |
| 07/10/2026 17:13 | 38 | 11.79 |
| 07/10/2026 17:13 | 79 | 11.79 |
| 07/10/2026 17:13 | 100 | 11.79 |
| 07/10/2026 17:13 | 52 | 11.79 |
| 07/10/2026 17:13 | 44 | 11.79 |
| 07/10/2026 17:13 | 38 | 11.79 |
| 07/10/2026 17:11 | 25 | 11.80 |
| 07/10/2026 17:11 | 56 | 11.80 |
| 07/10/2026 17:11 | 56 | 11.80 |
| 07/10/2026 17:11 | 46 | 11.79 |
| 07/10/2026 17:11 | 100 | 11.78 |
| 07/10/2026 17:11 | 30 | 11.78 |
| 07/10/2026 17:11 | 12 | 11.78 |
| 07/10/2026 17:11 | 100 | 11.77 |
| 07/10/2026 17:11 | 100 | 11.77 |
| 07/10/2026 17:11 | 100 | 11.77 |
| 07/10/2026 17:11 | 8 | 11.77 |
| 07/10/2026 17:11 | 94 | 11.76 |
| 07/10/2026 17:11 | 100 | 11.76 |
| 07/10/2026 17:11 | 25 | 11.76 |
| 07/10/2026 17:11 | 100 | 11.745 |
| 07/10/2026 17:11 | 400 | 11.745 |
| 07/10/2026 17:11 | 30 | 11.74 |
| 07/10/2026 17:11 | 300 | 11.75 |
| 07/10/2026 17:11 | 31 | 11.74 |
| 07/10/2026 17:11 | 58 | 11.74 |
| 07/10/2026 17:11 | 148 | 11.75 |
| 07/10/2026 17:11 | 42 | 11.77 |
| 07/10/2026 17:11 | 45 | 11.77 |
| 07/10/2026 17:11 | 50 | 11.77 |
| 07/10/2026 17:11 | 24 | 11.77 |
| 07/10/2026 17:11 | 54 | 11.78 |
| 07/10/2026 17:11 | 62 | 11.78 |
| 07/10/2026 17:11 | 100 | 11.78 |
| 07/10/2026 17:10 | 17 | 11.77 |
| 07/10/2026 17:10 | 58 | 11.77 |
| 07/10/2026 17:10 | 75 | 11.77 |
| 07/10/2026 17:10 | 10 | 11.77 |
| 07/10/2026 17:10 | 3 | 11.77 |
| 07/10/2026 17:10 | 20 | 11.77 |
| 07/10/2026 17:10 | 100 | 11.77 |
| 07/10/2026 17:10 | 2 | 11.76 |
| 07/10/2026 17:10 | 32 | 11.76 |
| 07/10/2026 17:10 | 24 | 11.76 |
| 07/10/2026 17:10 | 50 | 11.76 |
| 07/10/2026 17:10 | 31 | 11.74 |
| 07/10/2026 17:08 | 25 | 11.765 |
| 07/10/2026 17:03 | 20 | 11.77 |
| 07/10/2026 17:03 | 5 | 11.77 |
| 07/10/2026 17:03 | 100 | 11.77 |
| 07/10/2026 17:03 | 1 | 11.77 |
| 07/10/2026 17:03 | 2 | 11.77 |
| 07/10/2026 17:03 | 1 | 11.77 |
| 07/10/2026 17:03 | 22 | 11.77 |
| 07/10/2026 17:03 | 1 | 11.77 |
| 07/10/2026 17:03 | 100 | 11.76 |
| 07/10/2026 17:03 | 27 | 11.74 |
| 07/10/2026 17:03 | 73 | 11.74 |
| 07/10/2026 17:03 | 27 | 11.74 |
| 07/10/2026 17:03 | 12 | 11.74 |
| 07/10/2026 17:03 | 12 | 11.74 |
| 07/10/2026 17:03 | 51 | 11.75 |
| 07/10/2026 17:01 | 33 | 11.76 |
| 07/10/2026 17:01 | 5 | 11.76 |
| 07/10/2026 17:00 | 4 | 11.77 |
| 07/10/2026 17:00 | 5 | 11.77 |
| 07/10/2026 17:00 | 83 | 11.78 |
| 07/10/2026 17:00 | 39 | 11.78 |
| 07/10/2026 17:00 | 4 | 11.79 |
| 07/10/2026 16:57 | 32 | 11.80 |
| 07/10/2026 16:57 | 15 | 11.80 |
| 07/10/2026 16:57 | 16 | 11.80 |
| 07/10/2026 16:55 | 72 | 11.80 |
| 07/10/2026 16:55 | 27 | 11.80 |
| 07/10/2026 16:55 | 1 | 11.80 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 3 | 11.81 |
| 07/10/2026 16:55 | 3 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 1 | 11.81 |
| 07/10/2026 16:55 | 61 | 11.81 |
| 07/10/2026 16:55 | 61 | 11.81 |
| 07/10/2026 16:55 | 100 | 11.81 |
| 07/10/2026 16:55 | 138 | 11.81 |
| 07/10/2026 16:55 | 21 | 11.81 |
| 07/10/2026 16:55 | 4 | 11.81 |
| 07/10/2026 16:55 | 100 | 11.81 |
| 07/10/2026 16:54 | 100 | 11.81 |
| 07/10/2026 16:54 | 100 | 11.82 |
| 07/10/2026 16:54 | 100 | 11.80 |
| 07/10/2026 16:54 | 100 | 11.80 |
| 07/10/2026 16:54 | 49 | 11.80 |
| 07/10/2026 16:54 | 6 | 11.79 |
| 07/10/2026 16:54 | 100 | 11.79 |
| 07/10/2026 16:54 | 52 | 11.78 |
| 07/10/2026 16:54 | 100 | 11.78 |
| 07/10/2026 16:54 | 100 | 11.78 |
| 07/10/2026 16:52 | 21 | 11.80 |
| 07/10/2026 16:52 | 6 | 11.80 |
| 07/10/2026 16:52 | 4 | 11.80 |
| 07/10/2026 16:51 | 38 | 11.81 |
| 07/10/2026 16:49 | 31 | 11.81 |
| 07/10/2026 16:49 | 30 | 11.81 |
| 07/10/2026 16:49 | 24 | 11.81 |
| 07/10/2026 16:49 | 14 | 11.81 |
| 07/10/2026 16:49 | 100 | 11.80 |
| 07/10/2026 16:49 | 35 | 11.79 |
| 07/10/2026 16:49 | 100 | 11.79 |
| 07/10/2026 16:49 | 22 | 11.77 |
| 07/10/2026 16:49 | 284 | 11.77 |
| 07/10/2026 16:49 | 48 | 11.77 |
| 07/10/2026 16:49 | 26 | 11.78 |
| 07/10/2026 16:49 | 35 | 11.78 |
| 07/10/2026 16:49 | 100 | 11.78 |
| 07/10/2026 16:49 | 100 | 11.78 |
| 07/10/2026 16:49 | 12 | 11.77 |
| 07/10/2026 16:49 | 24 | 11.77 |
| 07/10/2026 16:49 | 10 | 11.77 |
| 07/10/2026 16:49 | 10 | 11.77 |
| 07/10/2026 16:49 | 31 | 11.76 |
| 07/10/2026 16:49 | 51 | 11.76 |
| 07/10/2026 16:49 | 100 | 11.76 |
| 07/10/2026 16:49 | 12 | 11.76 |
| 07/10/2026 16:49 | 31 | 11.75 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 24 | 11.74 |
| 07/10/2026 16:49 | 14 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 10 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 14 | 11.74 |
| 07/10/2026 16:49 | 24 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 38 | 11.74 |
| 07/10/2026 16:49 | 100 | 11.74 |
| 07/10/2026 16:49 | 15 | 11.74 |
| 07/10/2026 16:49 | 25 | 11.74 |
| 07/10/2026 16:49 | 100 | 11.74 |
| 07/10/2026 16:49 | 20 | 11.75 |
| 07/10/2026 16:49 | 100 | 11.75 |
| 07/10/2026 16:49 | 100 | 11.73 |
| 07/10/2026 16:48 | 6 | 11.71 |
| 07/10/2026 16:47 | 6 | 11.70 |
| 07/10/2026 16:47 | 100 | 11.69 |
| 07/10/2026 16:47 | 100 | 11.69 |
| 07/10/2026 16:47 | 12 | 11.67 |
| 07/10/2026 16:47 | 4 | 11.665 |
| 07/10/2026 16:45 | 13 | 11.665 |
| 07/10/2026 16:44 | 60 | 11.66 |
| 07/10/2026 16:44 | 40 | 11.66 |
| 07/10/2026 16:44 | 4 | 11.66 |
| 07/10/2026 16:44 | 32 | 11.66 |
| 07/10/2026 16:44 | 10 | 11.66 |
| 07/10/2026 16:44 | 100 | 11.66 |
| 07/10/2026 16:43 | 4 | 11.65 |
| 07/10/2026 16:43 | 16 | 11.64 |
| 07/10/2026 16:43 | 3 | 11.65 |
| 07/10/2026 16:43 | 4 | 11.65 |
| 07/10/2026 16:43 | 4 | 11.65 |
| 07/10/2026 16:43 | 3 | 11.65 |
| 07/10/2026 16:43 | 1 | 11.65 |
| 07/10/2026 16:43 | 9 | 11.65 |
| 07/10/2026 16:43 | 38 | 11.65 |
| 07/10/2026 16:43 | 38 | 11.65 |
| 07/10/2026 16:42 | 16 | 11.64 |
| 07/10/2026 16:41 | 38 | 11.63 |
| 07/10/2026 16:41 | 15 | 11.62 |
| 07/10/2026 16:40 | 38 | 11.64 |
| 07/10/2026 16:40 | 11 | 11.64 |
| 07/10/2026 16:40 | 13 | 11.64 |
| 07/10/2026 16:40 | 30 | 11.64 |
| 07/10/2026 16:40 | 4 | 11.64 |
| 07/10/2026 16:40 | 1 | 11.64 |
| 07/10/2026 16:40 | 200 | 11.64 |
| 07/10/2026 16:40 | 4 | 11.675 |
| 07/10/2026 16:38 | 22 | 11.69 |
| 07/10/2026 16:38 | 16 | 11.69 |
| 07/10/2026 16:38 | 100 | 11.69 |
| 07/10/2026 16:38 | 6 | 11.69 |
| 07/10/2026 16:37 | 74 | 11.67 |
| 07/10/2026 16:37 | 1 | 11.66 |
| 07/10/2026 16:37 | 99 | 11.66 |
| 07/10/2026 16:37 | 98 | 11.66 |
| 07/10/2026 16:37 | 2 | 11.66 |
| 07/10/2026 16:35 | 68 | 11.64 |
| 07/10/2026 16:35 | 50 | 11.65 |
| 07/10/2026 16:35 | 100 | 11.65 |
| 07/10/2026 16:35 | 100 | 11.65 |
| 07/10/2026 16:33 | 3 | 11.63 |
| 07/10/2026 16:33 | 2 | 11.63 |
| 07/10/2026 16:33 | 1 | 11.63 |
| 07/10/2026 16:33 | 1 | 11.63 |
| 07/10/2026 16:33 | 1 | 11.63 |
| 07/10/2026 16:33 | 1 | 11.63 |
| 07/10/2026 16:33 | 28 | 11.63 |
| 07/10/2026 16:33 | 100 | 11.63 |
| 07/10/2026 16:33 | 200 | 11.63 |
| 07/10/2026 16:33 | 200 | 11.60 |
| 07/10/2026 16:33 | 200 | 11.60 |
| 07/10/2026 16:33 | 5 | 11.60 |
| 07/10/2026 16:32 | 64 | 11.61 |
| 07/10/2026 16:32 | 40 | 11.61 |
| 07/10/2026 16:32 | 12 | 11.61 |
| 07/10/2026 16:32 | 12 | 11.61 |
| 07/10/2026 16:32 | 5 | 11.64 |
| 07/10/2026 16:32 | 1 | 11.64 |
| 07/10/2026 16:32 | 2 | 11.64 |
| 07/10/2026 16:32 | 100 | 11.65 |
| 07/10/2026 16:32 | 21 | 11.65 |
| 07/10/2026 16:32 | 100 | 11.65 |
| 07/10/2026 16:32 | 21 | 11.64 |
| 07/10/2026 16:32 | 8 | 11.63 |
| 07/10/2026 16:32 | 21 | 11.63 |
| 07/10/2026 16:32 | 8 | 11.62 |
| 07/10/2026 16:32 | 2 | 11.63 |
| 07/10/2026 16:32 | 13 | 11.63 |
| 07/10/2026 16:32 | 2 | 11.63 |
| 07/10/2026 16:32 | 100 | 11.63 |
| 07/10/2026 16:32 | 100 | 11.64 |
| 07/10/2026 16:32 | 42 | 11.64 |
| 07/10/2026 16:32 | 100 | 11.62 |
| 07/10/2026 16:32 | 100 | 11.62 |
| 07/10/2026 16:32 | 40 | 11.63 |
| 07/10/2026 16:32 | 100 | 11.63 |
| 07/10/2026 16:32 | 20 | 11.63 |
| 07/10/2026 16:32 | 4 | 11.61 |
| 07/10/2026 16:32 | 75 | 11.60 |
| 07/10/2026 16:32 | 15 | 11.60 |
| 07/10/2026 16:32 | 197 | 11.60 |
| 07/10/2026 16:32 | 3 | 11.60 |
| 07/10/2026 16:32 | 10 | 11.60 |
| 07/10/2026 16:32 | 2 | 11.60 |
| 07/10/2026 16:31 | 6 | 11.58 |
| 07/10/2026 16:29 | 31 | 11.59 |
| 07/10/2026 16:29 | 60 | 11.59 |
| 07/10/2026 16:29 | 100 | 11.59 |
| 07/10/2026 16:29 | 82 | 11.57 |
| 07/10/2026 16:29 | 50 | 11.57 |
| 07/10/2026 16:28 | 70 | 11.59 |
| 07/10/2026 16:28 | 30 | 11.59 |
| 07/10/2026 16:28 | 5 | 11.59 |
| 07/10/2026 16:28 | 47 | 11.59 |
| 07/10/2026 16:28 | 100 | 11.60 |
| 07/10/2026 16:28 | 5 | 11.60 |
| 07/10/2026 16:28 | 195 | 11.60 |
| 07/10/2026 16:27 | 10 | 11.62 |
| 07/10/2026 16:27 | 38 | 11.62 |
| 07/10/2026 16:27 | 38 | 11.62 |
| 07/10/2026 16:27 | 38 | 11.62 |
| 07/10/2026 16:27 | 52 | 11.605 |
| 07/10/2026 16:27 | 100 | 11.605 |
| 07/10/2026 16:27 | 200 | 11.60 |
| 07/10/2026 16:27 | 61 | 11.60 |
| 07/10/2026 16:27 | 5 | 11.60 |
| 07/10/2026 16:27 | 95 | 11.60 |
| 07/10/2026 16:27 | 5 | 11.60 |
| 07/10/2026 16:27 | 100 | 11.60 |
| 07/10/2026 16:27 | 100 | 11.61 |
| 07/10/2026 16:26 | 18 | 11.61 |
| 07/10/2026 16:26 | 72 | 11.61 |
| 07/10/2026 16:26 | 10 | 11.61 |
| 07/10/2026 16:26 | 95 | 11.61 |
| 07/10/2026 16:25 | 5 | 11.64 |
| 07/10/2026 16:25 | 100 | 11.64 |
| 07/10/2026 16:25 | 100 | 11.65 |
| 07/10/2026 16:24 | 36 | 11.67 |
| 07/10/2026 16:24 | 100 | 11.67 |
| 07/10/2026 16:23 | 12 | 11.655 |
| 07/10/2026 16:23 | 38 | 11.66 |
| 07/10/2026 16:22 | 1 | 11.65 |
| 07/10/2026 16:22 | 100 | 11.65 |
| 07/10/2026 16:22 | 100 | 11.66 |
| 07/10/2026 16:22 | 16 | 11.66 |
| 07/10/2026 16:21 | 25 | 11.69 |
| 07/10/2026 16:21 | 100 | 11.69 |
| 07/10/2026 16:21 | 100 | 11.69 |
| 07/10/2026 16:20 | 9 | 11.70 |
| 07/10/2026 16:20 | 3 | 11.69 |
| 07/10/2026 16:20 | 9 | 11.69 |
| 07/10/2026 16:20 | 30 | 11.69 |
| 07/10/2026 16:20 | 100 | 11.69 |
| 07/10/2026 16:20 | 10 | 11.69 |
| 07/10/2026 16:20 | 5 | 11.69 |
| 07/10/2026 16:19 | 20 | 11.67 |
| 07/10/2026 16:18 | 17 | 11.66 |
| 07/10/2026 16:18 | 100 | 11.66 |
| 07/10/2026 16:18 | 51 | 11.67 |
| 07/10/2026 16:18 | 100 | 11.68 |
| 07/10/2026 16:18 | 90 | 11.70 |
| 07/10/2026 16:18 | 96 | 11.70 |
| 07/10/2026 16:17 | 6 | 11.70 |
| 07/10/2026 16:17 | 200 | 11.70 |
| 07/10/2026 16:17 | 200 | 11.69 |
| 07/10/2026 16:16 | 38 | 11.705 |
| 07/10/2026 16:16 | 192 | 11.705 |
| 07/10/2026 16:16 | 250 | 11.70 |
| 07/10/2026 16:16 | 39 | 11.70 |
| 07/10/2026 16:16 | 111 | 11.70 |
| 07/10/2026 16:16 | 24 | 11.715 |
| 07/10/2026 16:15 | 100 | 11.73 |
| 07/10/2026 16:15 | 195 | 11.73 |
| 07/10/2026 16:15 | 5 | 11.73 |
| 07/10/2026 16:14 | 6 | 11.765 |
| 07/10/2026 16:11 | 20 | 11.79 |
| 07/10/2026 16:11 | 5 | 11.79 |
| 07/10/2026 16:11 | 42 | 11.79 |
| 07/10/2026 16:11 | 3 | 11.79 |
| 07/10/2026 16:11 | 68 | 11.79 |
| 07/10/2026 16:11 | 16 | 11.80 |
| 07/10/2026 16:11 | 84 | 11.80 |
| 07/10/2026 16:11 | 27 | 11.79 |
| 07/10/2026 16:11 | 73 | 11.79 |
| 07/10/2026 16:11 | 9 | 11.79 |
| 07/10/2026 16:11 | 14 | 11.79 |
| 07/10/2026 16:10 | 3 | 11.78 |
| 07/10/2026 16:10 | 5 | 11.78 |
| 07/10/2026 16:10 | 2 | 11.77 |
| 07/10/2026 16:10 | 10 | 11.77 |
| 07/10/2026 16:10 | 23 | 11.77 |
| 07/10/2026 16:10 | 2 | 11.77 |
| 07/10/2026 16:10 | 4 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 3 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 3 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 2 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 1 | 11.77 |
| 07/10/2026 16:10 | 100 | 11.77 |
| 07/10/2026 16:10 | 7 | 11.77 |
| 07/10/2026 16:10 | 93 | 11.77 |
| 07/10/2026 16:10 | 21 | 11.77 |
| 07/10/2026 16:10 | 50 | 11.77 |
| 07/10/2026 16:10 | 3 | 11.76 |
| 07/10/2026 16:10 | 3 | 11.76 |
| 07/10/2026 16:10 | 3 | 11.76 |
| 07/10/2026 16:10 | 25 | 11.76 |
| 07/10/2026 16:10 | 100 | 11.76 |
| 07/10/2026 16:08 | 33 | 11.75 |
| 07/10/2026 16:08 | 6 | 11.74 |
| 07/10/2026 16:08 | 50 | 11.75 |
| 07/10/2026 16:08 | 100 | 11.75 |
| 07/10/2026 16:08 | 85 | 11.75 |
| 07/10/2026 16:08 | 12 | 11.75 |
| 07/10/2026 16:08 | 2 | 11.75 |
| 07/10/2026 16:08 | 100 | 11.76 |
| 07/10/2026 16:08 | 40 | 11.76 |
| 07/10/2026 16:08 | 60 | 11.76 |
| 07/10/2026 16:08 | 73 | 11.77 |
| 07/10/2026 16:08 | 27 | 11.77 |
| 07/10/2026 16:08 | 82 | 11.77 |
| 07/10/2026 16:08 | 18 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 33 | 11.77 |
| 07/10/2026 16:08 | 200 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 300 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.76 |
| 07/10/2026 16:08 | 94 | 11.76 |
| 07/10/2026 16:08 | 6 | 11.76 |
| 07/10/2026 16:08 | 100 | 11.76 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 2 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.78 |
| 07/10/2026 16:08 | 18 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.77 |
| 07/10/2026 16:08 | 90 | 11.77 |
| 07/10/2026 16:08 | 10 | 11.76 |
| 07/10/2026 16:08 | 21 | 11.76 |
| 07/10/2026 16:08 | 100 | 11.78 |
| 07/10/2026 16:08 | 317 | 11.78 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 1 | 11.80 |
| 07/10/2026 16:08 | 40 | 11.80 |
| 07/10/2026 16:08 | 100 | 11.80 |
| 07/10/2026 16:08 | 100 | 11.80 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 244 | 11.78 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 100 | 11.80 |
| 07/10/2026 16:08 | 444 | 11.78 |
| 07/10/2026 16:08 | 444 | 11.78 |
| 07/10/2026 16:08 | 444 | 11.78 |
| 07/10/2026 16:08 | 442 | 11.78 |
| 07/10/2026 16:08 | 2 | 11.79 |
| 07/10/2026 16:08 | 444 | 11.78 |
| 07/10/2026 16:08 | 100 | 11.80 |
| 07/10/2026 16:08 | 100 | 11.79 |
| 07/10/2026 16:08 | 1083 | 11.78 |
| 07/10/2026 16:08 | 38 | 11.78 |
| 07/10/2026 16:08 | 100 | 11.78 |
| 07/10/2026 16:08 | 51 | 11.78 |
| 07/10/2026 16:08 | 11 | 11.82 |
| 07/10/2026 16:08 | 57 | 11.83 |
| 07/10/2026 16:08 | 12 | 11.84 |
| 07/10/2026 16:08 | 38 | 11.84 |
| 07/10/2026 16:08 | 13 | 11.86 |
| 07/10/2026 16:07 | 6 | 11.86 |
| 07/10/2026 16:06 | 38 | 11.855 |
| 07/10/2026 16:06 | 1 | 11.855 |
| 07/10/2026 16:04 | 7 | 11.855 |
| 07/10/2026 16:04 | 3 | 11.86 |
| 07/10/2026 16:00 | 100 | 11.88 |
| 07/10/2026 16:00 | 100 | 11.88 |
| 07/10/2026 16:00 | 12 | 11.88 |
| 07/10/2026 16:00 | 1 | 11.88 |
| 07/10/2026 15:58 | 100 | 11.93 |
| 07/10/2026 15:57 | 100 | 11.97 |
| 07/10/2026 15:57 | 100 | 12.02 |
| 07/10/2026 15:57 | 100 | 12.02 |
| 07/10/2026 15:57 | 100 | 12.02 |
| 07/10/2026 15:57 | 100 | 12.02 |
| 07/10/2026 15:57 | 100 | 12.02 |
| 07/10/2026 15:57 | 100 | 12.025 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:57 | 20 | 11.98 |
| 07/10/2026 15:57 | 20 | 11.97 |
| 07/10/2026 15:57 | 100 | 11.96 |
| 07/10/2026 15:57 | 57 | 11.96 |
| 07/10/2026 15:57 | 20 | 11.96 |
| 07/10/2026 15:57 | 5 | 11.94 |
| 07/10/2026 15:57 | 100 | 11.93 |
| 07/10/2026 15:57 | 100 | 11.93 |
| 07/10/2026 15:57 | 100 | 11.91 |
| 07/10/2026 15:56 | 10 | 11.90 |
| 07/10/2026 15:56 | 38 | 11.90 |
| 07/10/2026 15:56 | 38 | 11.90 |
| 07/10/2026 15:56 | 38 | 11.90 |
| 07/10/2026 15:54 | 100 | 11.91 |
| 07/10/2026 15:54 | 200 | 11.91 |
| 07/10/2026 15:54 | 100 | 11.94 |
| 07/10/2026 15:53 | 100 | 11.97 |
| 07/10/2026 15:53 | 100 | 11.97 |
| 07/10/2026 15:53 | 100 | 11.98 |
| 07/10/2026 15:53 | 100 | 11.98 |
| 07/10/2026 15:53 | 3 | 11.98 |
| 07/10/2026 15:53 | 3 | 12.01 |
| 07/10/2026 15:53 | 76 | 12.01 |
| 07/10/2026 15:53 | 24 | 12.01 |
| 07/10/2026 15:53 | 1 | 12.01 |
| 07/10/2026 15:53 | 15 | 12.01 |
| 07/10/2026 15:50 | 76 | 12.055 |
| 07/10/2026 15:50 | 100 | 12.06 |
| 07/10/2026 15:50 | 44 | 12.07 |
| 07/10/2026 15:50 | 100 | 12.06 |
| 07/10/2026 15:50 | 100 | 12.05 |
| 07/10/2026 15:50 | 20 | 12.06 |
| 07/10/2026 15:50 | 154 | 12.06 |
| 07/10/2026 15:50 | 20 | 12.06 |
| 07/10/2026 15:50 | 80 | 12.06 |
| 07/10/2026 15:50 | 7 | 12.05 |
| 07/10/2026 15:50 | 13 | 12.05 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 100 | 11.99 |
| 07/10/2026 15:44 | 100 | 12.01 |
| 07/10/2026 15:44 | 3 | 12.01 |
| 07/10/2026 15:44 | 100 | 12.00 |
| 07/10/2026 15:44 | 100 | 12.00 |
| 07/10/2026 15:44 | 100 | 11.99 |
| 07/10/2026 15:44 | 100 | 11.99 |
| 07/10/2026 15:44 | 100 | 12.00 |
| 07/10/2026 15:44 | 20 | 11.99 |
| 07/10/2026 15:44 | 9 | 11.98 |
| 07/10/2026 15:44 | 91 | 11.98 |
| 07/10/2026 15:44 | 100 | 11.98 |
| 07/10/2026 15:44 | 77 | 11.905 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 10 | 11.91 |
| 07/10/2026 15:44 | 2 | 11.90 |
| 07/10/2026 15:44 | 100 | 11.90 |
| 07/10/2026 15:44 | 100 | 11.90 |
| 07/10/2026 15:43 | 100 | 11.825 |
| 07/10/2026 15:42 | 100 | 11.835 |
| 07/10/2026 15:42 | 100 | 11.85 |
| 07/10/2026 15:39 | 300 | 11.89 |
| 07/10/2026 15:39 | 100 | 11.89 |
| 07/10/2026 15:30 | 38 | 12.05 |
| 07/10/2026 15:30 | 38 | 12.05 |
| 07/10/2026 15:30 | 22 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 22 | 12.08 |
| 07/10/2026 15:30 | 16 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 171 | 12.08 |
| 07/10/2026 15:30 | 137 | 12.08 |
| 07/10/2026 15:30 | 98 | 12.08 |
| 07/10/2026 15:30 | 71 | 12.08 |
| 07/10/2026 15:30 | 123 | 12.08 |
| 07/10/2026 15:30 | 10 | 12.08 |
| 07/10/2026 15:30 | 10 | 12.08 |
| 07/10/2026 15:30 | 10 | 12.08 |
| 07/10/2026 15:30 | 10 | 12.08 |
| 07/10/2026 15:30 | 38 | 12.08 |
| 07/10/2026 15:30 | 255 | 12.08 |
| 07/10/2026 15:30 | 1 | 12.08 |
| 07/10/2026 15:30 | 9765 | 12.06 |
| 07/10/2026 15:28 | 8 | 12.15 |
| 07/10/2026 15:28 | 2 | 12.15 |
| 07/10/2026 15:28 | 200 | 12.16 |
| 07/10/2026 15:15 | 26 | 12.25 |
| 07/10/2026 15:15 | 20 | 12.25 |
| 07/10/2026 10:57 | 1 | 12.32 |
| 07/10/2026 10:57 | 1 | 12.32 |