Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.30
-0.51
(
-3.69% )
|
13.30
|
800 |
13.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.30 |
| 10/16/2026 23:20 | � | 13.30 |
| 10/16/2026 22:30 | � | 13.30 |
| 10/16/2026 22:00 | � | 13.30 |
| 10/16/2026 22:00 | 70240 | 13.30 |
| 10/16/2026 21:59 | 27 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 2 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 4 | 13.31 |
| 10/16/2026 21:59 | 2 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 3 | 13.31 |
| 10/16/2026 21:59 | 2 | 13.31 |
| 10/16/2026 21:59 | 2 | 13.31 |
| 10/16/2026 21:59 | 3 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 3 | 13.31 |
| 10/16/2026 21:59 | 5 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 31 | 13.31 |
| 10/16/2026 21:59 | 291 | 13.31 |
| 10/16/2026 21:59 | 63 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 41 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.315 |
| 10/16/2026 21:59 | 50 | 13.31 |
| 10/16/2026 21:59 | 3 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 7 | 13.31 |
| 10/16/2026 21:59 | 50 | 13.31 |
| 10/16/2026 21:59 | 22 | 13.31 |
| 10/16/2026 21:59 | 11 | 13.31 |
| 10/16/2026 21:59 | 81 | 13.31 |
| 10/16/2026 21:59 | 119 | 13.31 |
| 10/16/2026 21:59 | 18 | 13.31 |
| 10/16/2026 21:59 | 151 | 13.31 |
| 10/16/2026 21:59 | 3 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.305 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 7 | 13.31 |
| 10/16/2026 21:59 | 22 | 13.31 |
| 10/16/2026 21:59 | 9 | 13.305 |
| 10/16/2026 21:59 | 61 | 13.305 |
| 10/16/2026 21:59 | 1 | 13.305 |
| 10/16/2026 21:59 | 1 | 13.305 |
| 10/16/2026 21:59 | 9 | 13.305 |
| 10/16/2026 21:59 | 11 | 13.31 |
| 10/16/2026 21:59 | 28 | 13.305 |
| 10/16/2026 21:59 | 18 | 13.31 |
| 10/16/2026 21:59 | 5 | 13.31 |
| 10/16/2026 21:59 | 12 | 13.31 |
| 10/16/2026 21:59 | 4 | 13.31 |
| 10/16/2026 21:59 | 60 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.31 |
| 10/16/2026 21:59 | 1 | 13.30 |
| 10/16/2026 21:59 | 11 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 6 | 13.30 |
| 10/16/2026 21:59 | 3 | 13.305 |
| 10/16/2026 21:59 | 100 | 13.305 |
| 10/16/2026 21:59 | 2 | 13.305 |
| 10/16/2026 21:59 | 1 | 13.305 |
| 10/16/2026 21:59 | 55 | 13.305 |
| 10/16/2026 21:59 | 201 | 13.30 |
| 10/16/2026 21:59 | 150 | 13.30 |
| 10/16/2026 21:59 | 63 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.30 |
| 10/16/2026 21:59 | 150 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.30 |
| 10/16/2026 21:59 | 700 | 13.30 |
| 10/16/2026 21:59 | 2 | 13.30 |
| 10/16/2026 21:59 | 150 | 13.30 |
| 10/16/2026 21:59 | 14 | 13.30 |
| 10/16/2026 21:59 | 3 | 13.30 |
| 10/16/2026 21:59 | 2 | 13.30 |
| 10/16/2026 21:59 | 9 | 13.31 |
| 10/16/2026 21:59 | 842 | 13.31 |
| 10/16/2026 21:59 | 185 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 31 | 13.31 |
| 10/16/2026 21:59 | 13 | 13.30 |
| 10/16/2026 21:59 | 400 | 13.30 |
| 10/16/2026 21:59 | 163 | 13.30 |
| 10/16/2026 21:59 | 10 | 13.30 |
| 10/16/2026 21:59 | 600 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.32 |
| 10/16/2026 21:59 | 6 | 13.30 |
| 10/16/2026 21:59 | 172 | 13.30 |
| 10/16/2026 21:59 | 23 | 13.30 |
| 10/16/2026 21:59 | 91 | 13.30 |
| 10/16/2026 21:59 | 205 | 13.30 |
| 10/16/2026 21:59 | 359 | 13.30 |
| 10/16/2026 21:59 | 28 | 13.30 |
| 10/16/2026 21:59 | 500 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.30 |
| 10/16/2026 21:59 | 510 | 13.30 |
| 10/16/2026 21:59 | 1 | 13.295 |
| 10/16/2026 21:59 | 1 | 13.295 |
| 10/16/2026 21:59 | 200 | 13.30 |
| 10/16/2026 21:59 | 75 | 13.30 |
| 10/16/2026 21:59 | 20 | 13.30 |
| 10/16/2026 21:59 | 59 | 13.31 |
| 10/16/2026 21:59 | 37 | 13.31 |
| 10/16/2026 21:59 | 47 | 13.31 |
| 10/16/2026 21:59 | 53 | 13.31 |
| 10/16/2026 21:59 | 243 | 13.31 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 108 | 13.31 |
| 10/16/2026 21:59 | 252 | 13.31 |
| 10/16/2026 21:59 | 50 | 13.31 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 300 | 13.31 |
| 10/16/2026 21:59 | 93 | 13.30 |
| 10/16/2026 21:59 | 375 | 13.30 |
| 10/16/2026 21:59 | 500 | 13.30 |
| 10/16/2026 21:59 | 200 | 13.30 |
| 10/16/2026 21:59 | 100 | 13.295 |
| 10/16/2026 21:59 | 50 | 13.295 |
| 10/16/2026 21:59 | 150 | 13.295 |
| 10/16/2026 21:59 | 500 | 13.29 |
| 10/16/2026 21:59 | 20 | 13.29 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 36 | 13.28 |
| 10/16/2026 21:59 | 143 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 373 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 172 | 13.28 |
| 10/16/2026 21:59 | 20 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 302 | 13.28 |
| 10/16/2026 21:59 | 198 | 13.28 |
| 10/16/2026 21:59 | 100 | 13.28 |
| 10/16/2026 21:59 | 1 | 13.275 |
| 10/16/2026 21:59 | 700 | 13.275 |
| 10/16/2026 21:59 | 37 | 13.27 |
| 10/16/2026 21:59 | 4 | 13.27 |
| 10/16/2026 21:59 | 6 | 13.27 |
| 10/16/2026 21:59 | 53 | 13.27 |
| 10/16/2026 21:59 | 44 | 13.27 |
| 10/16/2026 21:59 | 56 | 13.27 |
| 10/16/2026 21:59 | 21 | 13.27 |
| 10/16/2026 21:59 | 23 | 13.27 |
| 10/16/2026 21:59 | 277 | 13.27 |
| 10/16/2026 21:59 | 23 | 13.265 |
| 10/16/2026 21:59 | 1 | 13.27 |
| 10/16/2026 21:59 | 46 | 13.26 |
| 10/16/2026 21:59 | 363 | 13.26 |
| 10/16/2026 21:59 | 20 | 13.26 |
| 10/16/2026 21:59 | 1 | 13.26 |
| 10/16/2026 21:59 | 12 | 13.26 |
| 10/16/2026 21:59 | 200 | 13.26 |
| 10/16/2026 21:59 | 200 | 13.26 |
| 10/16/2026 21:59 | 79 | 13.26 |
| 10/16/2026 21:59 | 16 | 13.26 |
| 10/16/2026 21:59 | 300 | 13.26 |
| 10/16/2026 21:59 | 93 | 13.26 |
| 10/16/2026 21:59 | 1 | 13.255 |
| 10/16/2026 21:59 | 10 | 13.26 |
| 10/16/2026 21:59 | 92 | 13.25 |
| 10/16/2026 21:59 | 252 | 13.25 |
| 10/16/2026 21:59 | 200 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 150 | 13.25 |
| 10/16/2026 21:59 | 6 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 12 | 13.255 |
| 10/16/2026 21:59 | 22 | 13.255 |
| 10/16/2026 21:59 | 57 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 40 | 13.25 |
| 10/16/2026 21:59 | 97 | 13.26 |
| 10/16/2026 21:59 | 100 | 13.26 |
| 10/16/2026 21:59 | 134 | 13.26 |
| 10/16/2026 21:59 | 65 | 13.25 |
| 10/16/2026 21:59 | 95 | 13.25 |
| 10/16/2026 21:59 | 5 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 14 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 86 | 13.25 |
| 10/16/2026 21:59 | 10 | 13.25 |
| 10/16/2026 21:59 | 20 | 13.25 |
| 10/16/2026 21:59 | 260 | 13.25 |
| 10/16/2026 21:59 | 25 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 1 | 13.25 |
| 10/16/2026 21:59 | 171 | 13.25 |
| 10/16/2026 21:59 | 500 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 67 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 181 | 13.25 |
| 10/16/2026 21:59 | 726 | 13.25 |
| 10/16/2026 21:59 | 1 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 10 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 41 | 13.25 |
| 10/16/2026 21:59 | 63 | 13.25 |
| 10/16/2026 21:59 | 52 | 13.25 |
| 10/16/2026 21:59 | 10 | 13.25 |
| 10/16/2026 21:59 | 26 | 13.25 |
| 10/16/2026 21:59 | 2 | 13.25 |
| 10/16/2026 21:59 | 4 | 13.25 |
| 10/16/2026 21:59 | 7 | 13.25 |
| 10/16/2026 21:59 | 25 | 13.25 |
| 10/16/2026 21:59 | 100 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 2 | 13.25 |
| 10/16/2026 21:59 | 200 | 13.25 |
| 10/16/2026 21:59 | 102 | 13.25 |
| 10/16/2026 21:59 | 10 | 13.25 |
| 10/16/2026 21:59 | 136 | 13.25 |
| 10/16/2026 21:59 | 3 | 13.25 |
| 10/16/2026 21:59 | 300 | 13.25 |
| 10/16/2026 21:59 | 1 | 13.25 |
| 10/16/2026 21:59 | 141 | 13.25 |
| 10/16/2026 21:59 | 22 | 13.24 |
| 10/16/2026 21:59 | 8 | 13.25 |
| 10/16/2026 21:58 | 191 | 13.25 |
| 10/16/2026 21:58 | 60 | 13.25 |
| 10/16/2026 21:58 | 22 | 13.24 |
| 10/16/2026 21:58 | 20 | 13.24 |
| 10/16/2026 21:58 | 22 | 13.24 |
| 10/16/2026 21:58 | 2 | 13.24 |
| 10/16/2026 21:58 | 2 | 13.24 |
| 10/16/2026 21:58 | 20 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 15 | 13.24 |
| 10/16/2026 21:58 | 5 | 13.24 |
| 10/16/2026 21:58 | 1 | 13.25 |
| 10/16/2026 21:58 | 76 | 13.25 |
| 10/16/2026 21:58 | 47 | 13.25 |
| 10/16/2026 21:58 | 3 | 13.25 |
| 10/16/2026 21:58 | 50 | 13.25 |
| 10/16/2026 21:58 | 50 | 13.255 |
| 10/16/2026 21:58 | 150 | 13.255 |
| 10/16/2026 21:58 | 100 | 13.25 |
| 10/16/2026 21:58 | 100 | 13.25 |
| 10/16/2026 21:58 | 150 | 13.25 |
| 10/16/2026 21:58 | 150 | 13.25 |
| 10/16/2026 21:58 | 100 | 13.25 |
| 10/16/2026 21:58 | 200 | 13.25 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 146 | 13.24 |
| 10/16/2026 21:58 | 252 | 13.24 |
| 10/16/2026 21:58 | 102 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 300 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 98 | 13.24 |
| 10/16/2026 21:58 | 2 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 6 | 13.24 |
| 10/16/2026 21:58 | 20 | 13.24 |
| 10/16/2026 21:58 | 52 | 13.24 |
| 10/16/2026 21:58 | 37 | 13.24 |
| 10/16/2026 21:58 | 13 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 5 | 13.24 |
| 10/16/2026 21:58 | 100 | 13.24 |
| 10/16/2026 21:58 | 160 | 13.24 |
| 10/16/2026 21:58 | 1 | 13.235 |
| 10/16/2026 21:58 | 42 | 13.23 |
| 10/16/2026 21:58 | 726 | 13.23 |
| 10/16/2026 21:58 | 300 | 13.23 |
| 10/16/2026 21:58 | 100 | 13.23 |
| 10/16/2026 21:58 | 100 | 13.23 |
| 10/16/2026 21:58 | 17 | 13.23 |
| 10/16/2026 21:58 | 3 | 13.23 |
| 10/16/2026 21:58 | 197 | 13.23 |
| 10/16/2026 21:58 | 3 | 13.23 |
| 10/16/2026 21:58 | 95 | 13.22 |
| 10/16/2026 21:58 | 2 | 13.22 |
| 10/16/2026 21:58 | 48 | 13.22 |
| 10/16/2026 21:58 | 1 | 13.23 |
| 10/16/2026 21:58 | 1 | 13.23 |
| 10/16/2026 21:58 | 21 | 13.23 |
| 10/16/2026 21:58 | 886 | 13.23 |
| 10/16/2026 21:58 | 11 | 13.23 |
| 10/16/2026 21:58 | 103 | 13.23 |
| 10/16/2026 21:57 | 97 | 13.23 |
| 10/16/2026 21:57 | 3 | 13.23 |
| 10/16/2026 21:57 | 19 | 13.23 |
| 10/16/2026 21:57 | 7 | 13.23 |
| 10/16/2026 21:57 | 2 | 13.23 |
| 10/16/2026 21:57 | 35 | 13.22 |
| 10/16/2026 21:57 | 1 | 13.23 |
| 10/16/2026 21:57 | 74 | 13.22 |
| 10/16/2026 21:57 | 25 | 13.22 |
| 10/16/2026 21:57 | 1 | 13.23 |
| 10/16/2026 21:57 | 14 | 13.235 |
| 10/16/2026 21:57 | 150 | 13.235 |
| 10/16/2026 21:57 | 75 | 13.22 |
| 10/16/2026 21:57 | 24 | 13.23 |
| 10/16/2026 21:57 | 100 | 13.23 |
| 10/16/2026 21:57 | 100 | 13.23 |
| 10/16/2026 21:57 | 100 | 13.24 |
| 10/16/2026 21:57 | 5 | 13.24 |
| 10/16/2026 21:57 | 100 | 13.24 |
| 10/16/2026 21:57 | 61 | 13.24 |
| 10/16/2026 21:57 | 8 | 13.24 |
| 10/16/2026 21:57 | 41 | 13.24 |
| 10/16/2026 21:57 | 50 | 13.24 |
| 10/16/2026 21:57 | 21 | 13.24 |
| 10/16/2026 21:57 | 75 | 13.24 |
| 10/16/2026 21:56 | 12 | 13.26 |
| 10/16/2026 21:56 | 132 | 13.25 |
| 10/16/2026 21:56 | 51 | 13.25 |
| 10/16/2026 21:56 | 3 | 13.26 |
| 10/16/2026 21:56 | 19 | 13.26 |
| 10/16/2026 21:56 | 19 | 13.26 |
| 10/16/2026 21:56 | 38 | 13.26 |
| 10/16/2026 21:56 | 48 | 13.25 |
| 10/16/2026 21:56 | 1 | 13.26 |
| 10/16/2026 21:56 | 100 | 13.26 |
| 10/16/2026 21:56 | 46 | 13.26 |
| 10/16/2026 21:56 | 237 | 13.26 |
| 10/16/2026 21:56 | 63 | 13.26 |
| 10/16/2026 21:56 | 20 | 13.27 |
| 10/16/2026 21:56 | 2 | 13.27 |
| 10/16/2026 21:56 | 1 | 13.27 |
| 10/16/2026 21:56 | 30 | 13.27 |
| 10/16/2026 21:56 | 1 | 13.27 |
| 10/16/2026 21:56 | 1 | 13.27 |
| 10/16/2026 21:56 | 1 | 13.27 |
| 10/16/2026 21:56 | 97 | 13.27 |
| 10/16/2026 21:55 | 36 | 13.28 |
| 10/16/2026 21:55 | 65 | 13.27 |
| 10/16/2026 21:55 | 101 | 13.27 |
| 10/16/2026 21:55 | 35 | 13.27 |
| 10/16/2026 21:55 | 165 | 13.27 |
| 10/16/2026 21:55 | 34 | 13.27 |
| 10/16/2026 21:55 | 1 | 13.27 |
| 10/16/2026 21:55 | 104 | 13.27 |
| 10/16/2026 21:55 | 81 | 13.27 |
| 10/16/2026 21:55 | 140 | 13.27 |
| 10/16/2026 21:55 | 100 | 13.27 |
| 10/16/2026 21:55 | 100 | 13.27 |
| 10/16/2026 21:55 | 100 | 13.27 |
| 10/16/2026 21:55 | 12 | 13.27 |
| 10/16/2026 21:55 | 100 | 13.26 |
| 10/16/2026 21:55 | 101 | 13.26 |
| 10/16/2026 21:55 | 19 | 13.26 |
| 10/16/2026 21:55 | 1 | 13.26 |
| 10/16/2026 21:55 | 1 | 13.26 |
| 10/16/2026 21:55 | 40 | 13.26 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 100 | 13.25 |
| 10/16/2026 21:55 | 50 | 13.25 |
| 10/16/2026 21:54 | 20 | 13.26 |
| 10/16/2026 21:54 | 2 | 13.26 |
| 10/16/2026 21:54 | 2 | 13.27 |
| 10/16/2026 21:54 | 100 | 13.27 |
| 10/16/2026 21:54 | 100 | 13.27 |
| 10/16/2026 21:54 | 5 | 13.27 |
| 10/16/2026 21:54 | 100 | 13.27 |
| 10/16/2026 21:54 | 45 | 13.29 |
| 10/16/2026 21:54 | 140 | 13.29 |
| 10/16/2026 21:54 | 100 | 13.29 |
| 10/16/2026 21:54 | 19 | 13.28 |
| 10/16/2026 21:54 | 100 | 13.27 |
| 10/16/2026 21:54 | 80 | 13.28 |
| 10/16/2026 21:54 | 6 | 13.275 |
| 10/16/2026 21:54 | 2 | 13.275 |
| 10/16/2026 21:54 | 100 | 13.275 |
| 10/16/2026 21:54 | 200 | 13.275 |
| 10/16/2026 21:53 | 37 | 13.27 |
| 10/16/2026 21:53 | 4 | 13.27 |
| 10/16/2026 21:53 | 100 | 13.27 |
| 10/16/2026 21:53 | 12 | 13.28 |
| 10/16/2026 21:53 | 29 | 13.28 |
| 10/16/2026 21:53 | 1 | 13.28 |
| 10/16/2026 21:53 | 17 | 13.28 |
| 10/16/2026 21:53 | 9 | 13.28 |
| 10/16/2026 21:53 | 3 | 13.28 |
| 10/16/2026 21:53 | 9 | 13.28 |
| 10/16/2026 21:52 | 1 | 13.29 |
| 10/16/2026 21:52 | 86 | 13.29 |
| 10/16/2026 21:50 | 23 | 13.29 |
| 10/16/2026 21:50 | 15 | 13.30 |
| 10/16/2026 21:50 | 100 | 13.30 |
| 10/16/2026 21:50 | 6 | 13.30 |
| 10/16/2026 21:50 | 100 | 13.30 |
| 10/16/2026 21:50 | 338 | 13.30 |
| 10/16/2026 21:50 | 265 | 13.30 |
| 10/16/2026 21:50 | 1032 | 13.30 |
| 10/16/2026 21:50 | 565 | 13.30 |
| 10/16/2026 21:50 | 200 | 13.315 |
| 10/16/2026 21:50 | 100 | 13.32 |
| 10/16/2026 21:50 | 1 | 13.32 |
| 10/16/2026 21:50 | 100 | 13.32 |
| 10/16/2026 21:50 | 100 | 13.32 |
| 10/16/2026 21:50 | 11 | 13.32 |
| 10/16/2026 21:50 | 89 | 13.32 |
| 10/16/2026 21:50 | 1 | 13.32 |
| 10/16/2026 21:50 | 100 | 13.32 |
| 10/16/2026 21:50 | 22 | 13.33 |
| 10/16/2026 21:49 | 38 | 13.33 |
| 10/16/2026 21:49 | 20 | 13.33 |
| 10/16/2026 21:49 | 6 | 13.33 |
| 10/16/2026 21:49 | 16 | 13.33 |
| 10/16/2026 21:49 | 4 | 13.33 |
| 10/16/2026 21:48 | 4 | 13.33 |
| 10/16/2026 21:48 | 8 | 13.33 |
| 10/16/2026 21:47 | 10 | 13.33 |
| 10/16/2026 21:47 | 100 | 13.33 |
| 10/16/2026 21:47 | 78 | 13.33 |
| 10/16/2026 21:47 | 34 | 13.33 |
| 10/16/2026 21:47 | 102 | 13.33 |
| 10/16/2026 21:47 | 100 | 13.33 |
| 10/16/2026 21:47 | 83 | 13.33 |
| 10/16/2026 21:47 | 117 | 13.33 |
| 10/16/2026 21:47 | 44 | 13.325 |
| 10/16/2026 21:46 | 399 | 13.33 |
| 10/16/2026 21:46 | 1 | 13.33 |
| 10/16/2026 21:46 | 35 | 13.33 |
| 10/16/2026 21:46 | 54 | 13.33 |
| 10/16/2026 21:46 | 32 | 13.33 |
| 10/16/2026 21:46 | 45 | 13.33 |
| 10/16/2026 21:46 | 22 | 13.33 |
| 10/16/2026 21:46 | 36 | 13.33 |
| 10/16/2026 21:46 | 6 | 13.33 |
| 10/16/2026 21:46 | 58 | 13.33 |
| 10/16/2026 21:46 | 17 | 13.33 |
| 10/16/2026 21:46 | 3 | 13.33 |
| 10/16/2026 21:46 | 34 | 13.34 |
| 10/16/2026 21:46 | 92 | 13.34 |
| 10/16/2026 21:46 | 8 | 13.34 |
| 10/16/2026 21:46 | 75 | 13.34 |
| 10/16/2026 21:44 | 38 | 13.35 |
| 10/16/2026 21:43 | 100 | 13.35 |
| 10/16/2026 21:43 | 100 | 13.35 |
| 10/16/2026 21:43 | 3 | 13.35 |
| 10/16/2026 21:43 | 56 | 13.35 |
| 10/16/2026 21:43 | 10 | 13.35 |
| 10/16/2026 21:43 | 90 | 13.35 |
| 10/16/2026 21:43 | 57 | 13.35 |
| 10/16/2026 21:43 | 20 | 13.35 |
| 10/16/2026 21:43 | 54 | 13.35 |
| 10/16/2026 21:43 | 100 | 13.35 |
| 10/16/2026 21:42 | 96 | 13.34 |
| 10/16/2026 21:42 | 52 | 13.35 |
| 10/16/2026 21:42 | 148 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 28 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 21 | 13.355 |
| 10/16/2026 21:42 | 150 | 13.355 |
| 10/16/2026 21:42 | 150 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 38 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 67 | 13.35 |
| 10/16/2026 21:42 | 30 | 13.35 |
| 10/16/2026 21:42 | 3 | 13.35 |
| 10/16/2026 21:42 | 27 | 13.35 |
| 10/16/2026 21:42 | 3 | 13.35 |
| 10/16/2026 21:42 | 70 | 13.35 |
| 10/16/2026 21:42 | 16 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 20 | 13.35 |
| 10/16/2026 21:42 | 100 | 13.35 |
| 10/16/2026 21:42 | 36 | 13.35 |
| 10/16/2026 21:42 | 60 | 13.35 |
| 10/16/2026 21:42 | 98 | 13.35 |
| 10/16/2026 21:42 | 25 | 13.345 |
| 10/16/2026 21:42 | 5 | 13.345 |
| 10/16/2026 21:41 | 15 | 13.345 |
| 10/16/2026 21:41 | 6 | 13.34 |
| 10/16/2026 21:41 | 70 | 13.34 |
| 10/16/2026 21:41 | 70 | 13.34 |
| 10/16/2026 21:41 | 30 | 13.34 |
| 10/16/2026 21:41 | 50 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 28 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 20 | 13.34 |
| 10/16/2026 21:41 | 22 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 29 | 13.34 |
| 10/16/2026 21:41 | 51 | 13.34 |
| 10/16/2026 21:41 | 50 | 13.33 |
| 10/16/2026 21:41 | 100 | 13.33 |
| 10/16/2026 21:41 | 74 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 99 | 13.34 |
| 10/16/2026 21:40 | 50 | 13.345 |
| 10/16/2026 21:39 | 1 | 13.34 |
| 10/16/2026 21:38 | 1 | 13.35 |
| 10/16/2026 21:38 | 100 | 13.35 |
| 10/16/2026 21:38 | 16 | 13.35 |
| 10/16/2026 21:38 | 17 | 13.35 |
| 10/16/2026 21:38 | 75 | 13.35 |
| 10/16/2026 21:38 | 16 | 13.35 |
| 10/16/2026 21:38 | 17 | 13.35 |
| 10/16/2026 21:38 | 51 | 13.36 |
| 10/16/2026 21:38 | 62 | 13.36 |
| 10/16/2026 21:38 | 35 | 13.36 |
| 10/16/2026 21:38 | 62 | 13.36 |
| 10/16/2026 21:38 | 100 | 13.36 |
| 10/16/2026 21:38 | 5 | 13.36 |
| 10/16/2026 21:38 | 21 | 13.36 |
| 10/16/2026 21:38 | 36 | 13.36 |
| 10/16/2026 21:38 | 14 | 13.36 |
| 10/16/2026 21:38 | 1 | 13.37 |
| 10/16/2026 21:38 | 1 | 13.37 |
| 10/16/2026 21:37 | 39 | 13.38 |
| 10/16/2026 21:37 | 100 | 13.38 |
| 10/16/2026 21:37 | 100 | 13.38 |
| 10/16/2026 21:37 | 63 | 13.38 |
| 10/16/2026 21:37 | 63 | 13.38 |
| 10/16/2026 21:37 | 100 | 13.38 |
| 10/16/2026 21:37 | 93 | 13.37 |
| 10/16/2026 21:37 | 6 | 13.37 |
| 10/16/2026 21:37 | 15 | 13.37 |
| 10/16/2026 21:37 | 52 | 13.37 |
| 10/16/2026 21:36 | 15 | 13.37 |
| 10/16/2026 21:36 | 66 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 66 | 13.36 |
| 10/16/2026 21:36 | 34 | 13.36 |
| 10/16/2026 21:36 | 83 | 13.36 |
| 10/16/2026 21:36 | 66 | 13.36 |
| 10/16/2026 21:36 | 34 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 50 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.36 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 100 | 13.37 |
| 10/16/2026 21:36 | 80 | 13.37 |
| 10/16/2026 21:36 | 20 | 13.37 |
| 10/16/2026 21:36 | 75 | 13.37 |
| 10/16/2026 21:36 | 95 | 13.37 |
| 10/16/2026 21:35 | 6 | 13.38 |
| 10/16/2026 21:35 | 49 | 13.38 |
| 10/16/2026 21:35 | 38 | 13.38 |
| 10/16/2026 21:35 | 9 | 13.38 |
| 10/16/2026 21:35 | 5 | 13.37 |
| 10/16/2026 21:32 | 5 | 13.38 |
| 10/16/2026 21:31 | 100 | 13.38 |
| 10/16/2026 21:31 | 1 | 13.38 |
| 10/16/2026 21:31 | 70 | 13.38 |
| 10/16/2026 21:31 | 69 | 13.38 |
| 10/16/2026 21:31 | 138 | 13.38 |
| 10/16/2026 21:31 | 97 | 13.38 |
| 10/16/2026 21:31 | 100 | 13.38 |
| 10/16/2026 21:30 | 83 | 13.385 |
| 10/16/2026 21:30 | 6 | 13.385 |
| 10/16/2026 21:30 | 42 | 13.385 |
| 10/16/2026 21:29 | 100 | 13.38 |
| 10/16/2026 21:29 | 100 | 13.38 |
| 10/16/2026 21:29 | 3 | 13.38 |
| 10/16/2026 21:29 | 21 | 13.38 |
| 10/16/2026 21:29 | 3 | 13.38 |
| 10/16/2026 21:29 | 93 | 13.38 |
| 10/16/2026 21:29 | 73 | 13.38 |
| 10/16/2026 21:29 | 143 | 13.38 |
| 10/16/2026 21:29 | 3 | 13.365 |
| 10/16/2026 21:29 | 3 | 13.365 |
| 10/16/2026 21:27 | 100 | 13.37 |
| 10/16/2026 21:27 | 7 | 13.38 |
| 10/16/2026 21:27 | 8 | 13.38 |
| 10/16/2026 21:27 | 10 | 13.38 |
| 10/16/2026 21:27 | 5 | 13.38 |
| 10/16/2026 21:27 | 20 | 13.38 |
| 10/16/2026 21:26 | 8 | 13.39 |
| 10/16/2026 21:26 | 75 | 13.39 |
| 10/16/2026 21:26 | 34 | 13.39 |
| 10/16/2026 21:26 | 10 | 13.39 |
| 10/16/2026 21:25 | 36 | 13.40 |
| 10/16/2026 21:24 | 6 | 13.40 |
| 10/16/2026 21:24 | 7 | 13.40 |
| 10/16/2026 21:24 | 54 | 13.40 |
| 10/16/2026 21:23 | 27 | 13.40 |
| 10/16/2026 21:21 | 80 | 13.39 |
| 10/16/2026 21:21 | 100 | 13.38 |
| 10/16/2026 21:21 | 100 | 13.38 |
| 10/16/2026 21:21 | 100 | 13.38 |
| 10/16/2026 21:21 | 94 | 13.38 |
| 10/16/2026 21:21 | 60 | 13.38 |
| 10/16/2026 21:21 | 91 | 13.38 |
| 10/16/2026 21:21 | 70 | 13.38 |
| 10/16/2026 21:21 | 4 | 13.38 |
| 10/16/2026 21:21 | 78 | 13.38 |
| 10/16/2026 21:21 | 100 | 13.38 |
| 10/16/2026 21:21 | 40 | 13.38 |
| 10/16/2026 21:21 | 14 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 1 | 13.37 |
| 10/16/2026 21:21 | 31 | 13.37 |
| 10/16/2026 21:21 | 35 | 13.37 |
| 10/16/2026 21:18 | 73 | 13.37 |
| 10/16/2026 21:18 | 27 | 13.37 |
| 10/16/2026 21:18 | 34 | 13.37 |
| 10/16/2026 21:18 | 5 | 13.37 |
| 10/16/2026 21:18 | 100 | 13.37 |
| 10/16/2026 21:17 | 42 | 13.38 |
| 10/16/2026 21:16 | 18 | 13.38 |
| 10/16/2026 21:16 | 100 | 13.38 |
| 10/16/2026 21:16 | 38 | 13.38 |
| 10/16/2026 21:16 | 55 | 13.38 |
| 10/16/2026 21:16 | 82 | 13.38 |
| 10/16/2026 21:16 | 38 | 13.38 |
| 10/16/2026 21:16 | 80 | 13.38 |
| 10/16/2026 21:16 | 20 | 13.38 |
| 10/16/2026 21:16 | 59 | 13.38 |
| 10/16/2026 21:16 | 166 | 13.38 |
| 10/16/2026 21:16 | 100 | 13.38 |
| 10/16/2026 21:16 | 342 | 13.38 |
| 10/16/2026 21:16 | 37 | 13.38 |
| 10/16/2026 21:16 | 5 | 13.38 |
| 10/16/2026 21:16 | 100 | 13.38 |
| 10/16/2026 21:16 | 13 | 13.38 |
| 10/16/2026 21:16 | 60 | 13.38 |
| 10/16/2026 21:12 | 1 | 13.365 |
| 10/16/2026 21:12 | 1 | 13.365 |
| 10/16/2026 21:10 | 49 | 13.365 |
| 10/16/2026 21:04 | 1 | 13.365 |
| 10/16/2026 21:03 | 100 | 13.365 |
| 10/16/2026 21:00 | 34 | 13.38 |
| 10/16/2026 21:00 | 2 | 13.38 |
| 10/16/2026 20:59 | 50 | 13.39 |
| 10/16/2026 20:58 | 38 | 13.375 |
| 10/16/2026 20:58 | 54 | 13.37 |
| 10/16/2026 20:58 | 100 | 13.37 |
| 10/16/2026 20:57 | 8 | 13.36 |
| 10/16/2026 20:57 | 100 | 13.36 |
| 10/16/2026 20:57 | 5 | 13.36 |
| 10/16/2026 20:55 | 100 | 13.35 |
| 10/16/2026 20:50 | 28 | 13.35 |
| 10/16/2026 20:50 | 5 | 13.35 |
| 10/16/2026 20:50 | 2 | 13.35 |
| 10/16/2026 20:50 | 49 | 13.35 |
| 10/16/2026 20:50 | 22 | 13.35 |
| 10/16/2026 20:50 | 8 | 13.355 |
| 10/16/2026 20:49 | 4 | 13.35 |
| 10/16/2026 20:49 | 44 | 13.35 |
| 10/16/2026 20:49 | 50 | 13.35 |
| 10/16/2026 20:49 | 1 | 13.36 |
| 10/16/2026 20:48 | 57 | 13.36 |
| 10/16/2026 20:48 | 1 | 13.37 |
| 10/16/2026 20:47 | 10 | 13.37 |
| 10/16/2026 20:46 | 58 | 13.36 |
| 10/16/2026 20:46 | 2 | 13.36 |
| 10/16/2026 20:45 | 200 | 13.37 |
| 10/16/2026 20:45 | 54 | 13.37 |
| 10/16/2026 20:45 | 100 | 13.37 |
| 10/16/2026 20:45 | 20 | 13.38 |
| 10/16/2026 20:45 | 10 | 13.38 |
| 10/16/2026 20:45 | 16 | 13.38 |
| 10/16/2026 20:45 | 10 | 13.38 |
| 10/16/2026 20:45 | 11 | 13.39 |
| 10/16/2026 20:43 | 10 | 13.39 |
| 10/16/2026 20:43 | 9 | 13.39 |
| 10/16/2026 20:43 | 32 | 13.39 |
| 10/16/2026 20:43 | 10 | 13.39 |
| 10/16/2026 20:40 | 18 | 13.405 |
| 10/16/2026 20:39 | 30 | 13.40 |
| 10/16/2026 20:39 | 40 | 13.405 |
| 10/16/2026 20:34 | 6 | 13.41 |
| 10/16/2026 20:32 | 1 | 13.40 |
| 10/16/2026 20:32 | 1 | 13.40 |
| 10/16/2026 20:32 | 1 | 13.40 |
| 10/16/2026 20:32 | 1 | 13.40 |
| 10/16/2026 20:32 | 2 | 13.40 |
| 10/16/2026 20:32 | 100 | 13.39 |
| 10/16/2026 20:32 | 55 | 13.37 |
| 10/16/2026 20:32 | 38 | 13.37 |
| 10/16/2026 20:32 | 5 | 13.37 |
| 10/16/2026 20:32 | 22 | 13.37 |
| 10/16/2026 20:32 | 100 | 13.37 |
| 10/16/2026 20:28 | 19 | 13.35 |
| 10/16/2026 20:27 | 10 | 13.35 |
| 10/16/2026 20:27 | 19 | 13.35 |
| 10/16/2026 20:27 | 80 | 13.35 |
| 10/16/2026 20:27 | 20 | 13.35 |
| 10/16/2026 20:27 | 1 | 13.35 |
| 10/16/2026 20:27 | 100 | 13.35 |
| 10/16/2026 20:27 | 100 | 13.34 |
| 10/16/2026 20:25 | 100 | 13.345 |
| 10/16/2026 20:25 | 100 | 13.35 |
| 10/16/2026 20:25 | 29 | 13.355 |
| 10/16/2026 20:25 | 100 | 13.35 |
| 10/16/2026 20:25 | 42 | 13.36 |
| 10/16/2026 20:25 | 58 | 13.36 |
| 10/16/2026 20:25 | 50 | 13.36 |
| 10/16/2026 20:25 | 50 | 13.36 |
| 10/16/2026 20:25 | 100 | 13.36 |
| 10/16/2026 20:25 | 120 | 13.36 |
| 10/16/2026 20:25 | 25 | 13.355 |
| 10/16/2026 20:25 | 100 | 13.35 |
| 10/16/2026 20:25 | 200 | 13.35 |
| 10/16/2026 20:24 | 300 | 13.34 |
| 10/16/2026 20:24 | 300 | 13.34 |
| 10/16/2026 20:24 | 59 | 13.33 |
| 10/16/2026 20:24 | 100 | 13.33 |
| 10/16/2026 20:23 | 31 | 13.31 |
| 10/16/2026 20:23 | 37 | 13.31 |
| 10/16/2026 20:23 | 100 | 13.33 |
| 10/16/2026 20:23 | 80 | 13.33 |
| 10/16/2026 20:23 | 100 | 13.33 |
| 10/16/2026 20:23 | 10 | 13.32 |
| 10/16/2026 20:23 | 11 | 13.32 |
| 10/16/2026 20:22 | 6 | 13.31 |
| 10/16/2026 20:22 | 76 | 13.31 |
| 10/16/2026 20:22 | 18 | 13.31 |
| 10/16/2026 20:22 | 21 | 13.31 |
| 10/16/2026 20:22 | 79 | 13.31 |
| 10/16/2026 20:22 | 21 | 13.31 |
| 10/16/2026 20:22 | 39 | 13.31 |
| 10/16/2026 20:18 | 19 | 13.33 |
| 10/16/2026 20:17 | 36 | 13.33 |
| 10/16/2026 20:11 | 100 | 13.33 |
| 10/16/2026 20:09 | 20 | 13.34 |
| 10/16/2026 20:09 | 20 | 13.34 |
| 10/16/2026 20:08 | 17 | 13.35 |
| 10/16/2026 20:08 | 52 | 13.35 |
| 10/16/2026 20:07 | 100 | 13.35 |
| 10/16/2026 20:07 | 100 | 13.35 |
| 10/16/2026 20:07 | 64 | 13.32 |
| 10/16/2026 20:07 | 100 | 13.32 |
| 10/16/2026 20:07 | 66 | 13.32 |
| 10/16/2026 20:07 | 100 | 13.32 |
| 10/16/2026 20:07 | 15 | 13.31 |
| 10/16/2026 20:05 | 6 | 13.295 |
| 10/16/2026 20:05 | 100 | 13.30 |
| 10/16/2026 20:05 | 100 | 13.29 |
| 10/16/2026 20:05 | 100 | 13.29 |
| 10/16/2026 20:00 | 1 | 13.265 |
| 10/16/2026 19:59 | 36 | 13.26 |
| 10/16/2026 19:59 | 2 | 13.27 |
| 10/16/2026 19:59 | 8 | 13.27 |
| 10/16/2026 19:59 | 1 | 13.27 |
| 10/16/2026 19:59 | 23 | 13.27 |
| 10/16/2026 19:58 | 1 | 13.28 |
| 10/16/2026 19:56 | 10 | 13.29 |
| 10/16/2026 19:56 | 15 | 13.27 |
| 10/16/2026 19:55 | 100 | 13.30 |
| 10/16/2026 19:53 | 20 | 13.31 |
| 10/16/2026 19:52 | 60 | 13.31 |
| 10/16/2026 19:52 | 20 | 13.31 |
| 10/16/2026 19:52 | 18 | 13.32 |
| 10/16/2026 19:52 | 20 | 13.32 |
| 10/16/2026 19:52 | 100 | 13.33 |
| 10/16/2026 19:51 | 100 | 13.34 |
| 10/16/2026 19:51 | 100 | 13.34 |
| 10/16/2026 19:51 | 22 | 13.36 |
| 10/16/2026 19:51 | 93 | 13.36 |
| 10/16/2026 19:51 | 60 | 13.36 |
| 10/16/2026 19:51 | 78 | 13.35 |
| 10/16/2026 19:51 | 100 | 13.35 |
| 10/16/2026 19:51 | 59 | 13.35 |
| 10/16/2026 19:51 | 41 | 13.35 |
| 10/16/2026 19:51 | 100 | 13.35 |
| 10/16/2026 19:51 | 100 | 13.35 |
| 10/16/2026 19:51 | 23 | 13.34 |
| 10/16/2026 19:51 | 8 | 13.34 |
| 10/16/2026 19:50 | 2 | 13.34 |
| 10/16/2026 19:50 | 25 | 13.33 |
| 10/16/2026 19:50 | 16 | 13.33 |
| 10/16/2026 19:50 | 16 | 13.33 |
| 10/16/2026 19:50 | 1 | 13.33 |
| 10/16/2026 19:50 | 22 | 13.33 |
| 10/16/2026 19:49 | 67 | 13.34 |
| 10/16/2026 19:49 | 45 | 13.34 |
| 10/16/2026 19:49 | 27 | 13.34 |
| 10/16/2026 19:49 | 22 | 13.34 |
| 10/16/2026 19:49 | 6 | 13.35 |
| 10/16/2026 19:46 | 40 | 13.35 |
| 10/16/2026 19:43 | 100 | 13.36 |
| 10/16/2026 19:41 | 87 | 13.35 |
| 10/16/2026 19:41 | 13 | 13.35 |
| 10/16/2026 19:41 | 100 | 13.35 |
| 10/16/2026 19:39 | 56 | 13.33 |
| 10/16/2026 19:39 | 4 | 13.34 |
| 10/16/2026 19:32 | 100 | 13.36 |
| 10/16/2026 19:32 | 100 | 13.36 |
| 10/16/2026 19:32 | 100 | 13.35 |
| 10/16/2026 19:32 | 60 | 13.35 |
| 10/16/2026 19:32 | 20 | 13.35 |
| 10/16/2026 19:32 | 33 | 13.35 |
| 10/16/2026 19:32 | 100 | 13.35 |
| 10/16/2026 19:30 | 6 | 13.33 |
| 10/16/2026 19:30 | 3 | 13.33 |
| 10/16/2026 19:30 | 10 | 13.33 |
| 10/16/2026 19:30 | 1 | 13.345 |
| 10/16/2026 19:29 | 5 | 13.34 |
| 10/16/2026 19:29 | 3 | 13.35 |
| 10/16/2026 19:29 | 100 | 13.35 |
| 10/16/2026 19:29 | 703 | 13.35 |
| 10/16/2026 19:29 | 140 | 13.35 |
| 10/16/2026 19:28 | 60 | 13.35 |
| 10/16/2026 19:27 | 41 | 13.36 |
| 10/16/2026 19:27 | 34 | 13.36 |
| 10/16/2026 19:27 | 44 | 13.36 |
| 10/16/2026 19:27 | 40 | 13.36 |
| 10/16/2026 19:27 | 85 | 13.36 |
| 10/16/2026 19:26 | 29 | 13.37 |
| 10/16/2026 19:25 | 7 | 13.375 |
| 10/16/2026 19:24 | 15 | 13.375 |
| 10/16/2026 19:24 | 15 | 13.36 |
| 10/16/2026 19:24 | 3 | 13.36 |
| 10/16/2026 19:24 | 42 | 13.36 |
| 10/16/2026 19:22 | 13 | 13.36 |
| 10/16/2026 19:21 | 90 | 13.38 |
| 10/16/2026 19:21 | 100 | 13.38 |
| 10/16/2026 19:21 | 60 | 13.38 |
| 10/16/2026 19:21 | 100 | 13.38 |
| 10/16/2026 19:21 | 60 | 13.35 |
| 10/16/2026 19:18 | 37 | 13.35 |
| 10/16/2026 19:17 | 8 | 13.37 |
| 10/16/2026 19:16 | 57 | 13.36 |
| 10/16/2026 19:16 | 3 | 13.36 |
| 10/16/2026 19:14 | 3 | 13.36 |
| 10/16/2026 19:14 | 10 | 13.36 |
| 10/16/2026 19:13 | 27 | 13.37 |
| 10/16/2026 19:13 | 20 | 13.37 |
| 10/16/2026 19:13 | 13 | 13.37 |
| 10/16/2026 19:13 | 60 | 13.37 |
| 10/16/2026 19:13 | 27 | 13.37 |
| 10/16/2026 19:13 | 14 | 13.37 |
| 10/16/2026 19:08 | 19 | 13.39 |
| 10/16/2026 19:08 | 48 | 13.39 |
| 10/16/2026 19:08 | 52 | 13.39 |
| 10/16/2026 19:08 | 15 | 13.39 |
| 10/16/2026 19:08 | 33 | 13.39 |
| 10/16/2026 19:06 | 16 | 13.40 |
| 10/16/2026 19:03 | 5 | 13.42 |
| 10/16/2026 19:03 | 20 | 13.42 |
| 10/16/2026 19:03 | 11 | 13.41 |
| 10/16/2026 19:03 | 20 | 13.41 |
| 10/16/2026 19:03 | 100 | 13.41 |
| 10/16/2026 19:01 | 38 | 13.42 |
| 10/16/2026 18:56 | 1 | 13.455 |
| 10/16/2026 18:56 | 100 | 13.45 |
| 10/16/2026 18:56 | 20 | 13.45 |
| 10/16/2026 18:56 | 89 | 13.45 |
| 10/16/2026 18:56 | 48 | 13.45 |
| 10/16/2026 18:56 | 595 | 13.45 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 10 | 13.45 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 78 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 100 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 100 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 4 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 2 | 13.44 |
| 10/16/2026 18:56 | 3 | 13.44 |
| 10/16/2026 18:56 | 1 | 13.44 |
| 10/16/2026 18:56 | 7 | 13.44 |
| 10/16/2026 18:55 | 6 | 13.44 |
| 10/16/2026 18:53 | 38 | 13.435 |
| 10/16/2026 18:53 | 2 | 13.44 |
| 10/16/2026 18:53 | 37 | 13.44 |
| 10/16/2026 18:53 | 3 | 13.44 |
| 10/16/2026 18:53 | 9 | 13.44 |
| 10/16/2026 18:53 | 16 | 13.45 |
| 10/16/2026 18:53 | 100 | 13.45 |
| 10/16/2026 18:53 | 93 | 13.45 |
| 10/16/2026 18:53 | 100 | 13.45 |
| 10/16/2026 18:53 | 14 | 13.45 |
| 10/16/2026 18:53 | 1000 | 13.45 |
| 10/16/2026 18:53 | 11 | 13.44 |
| 10/16/2026 18:53 | 14 | 13.44 |
| 10/16/2026 18:53 | 4 | 13.44 |
| 10/16/2026 18:53 | 7 | 13.44 |
| 10/16/2026 18:52 | 32 | 13.43 |
| 10/16/2026 18:52 | 38 | 13.43 |
| 10/16/2026 18:52 | 3 | 13.43 |
| 10/16/2026 18:52 | 5 | 13.43 |
| 10/16/2026 18:52 | 27 | 13.43 |
| 10/16/2026 18:52 | 3 | 13.43 |
| 10/16/2026 18:52 | 5 | 13.43 |
| 10/16/2026 18:52 | 53 | 13.43 |
| 10/16/2026 18:52 | 27 | 13.43 |
| 10/16/2026 18:49 | 2 | 13.42 |
| 10/16/2026 18:48 | 3 | 13.41 |
| 10/16/2026 18:48 | 76 | 13.41 |
| 10/16/2026 18:48 | 2 | 13.41 |
| 10/16/2026 18:48 | 1 | 13.41 |
| 10/16/2026 18:48 | 7 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.41 |
| 10/16/2026 18:48 | 74 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.41 |
| 10/16/2026 18:48 | 50 | 13.42 |
| 10/16/2026 18:48 | 150 | 13.42 |
| 10/16/2026 18:48 | 1 | 13.42 |
| 10/16/2026 18:48 | 100 | 13.42 |
| 10/16/2026 18:48 | 28 | 13.43 |
| 10/16/2026 18:48 | 100 | 13.43 |
| 10/16/2026 18:48 | 22 | 13.42 |
| 10/16/2026 18:48 | 100 | 13.42 |
| 10/16/2026 18:48 | 37 | 13.41 |
| 10/16/2026 18:48 | 24 | 13.395 |
| 10/16/2026 18:48 | 38 | 13.395 |
| 10/16/2026 18:48 | 38 | 13.395 |
| 10/16/2026 18:48 | 4 | 13.40 |
| 10/16/2026 18:48 | 58 | 13.40 |
| 10/16/2026 18:48 | 22 | 13.40 |
| 10/16/2026 18:47 | 1 | 13.41 |
| 10/16/2026 18:47 | 99 | 13.41 |
| 10/16/2026 18:47 | 36 | 13.41 |
| 10/16/2026 18:47 | 100 | 13.41 |
| 10/16/2026 18:47 | 100 | 13.41 |
| 10/16/2026 18:47 | 1 | 13.40 |
| 10/16/2026 18:47 | 1 | 13.40 |
| 10/16/2026 18:45 | 25 | 13.37 |
| 10/16/2026 18:45 | 3 | 13.38 |
| 10/16/2026 18:45 | 29 | 13.38 |
| 10/16/2026 18:45 | 2 | 13.39 |
| 10/16/2026 18:45 | 1 | 13.39 |
| 10/16/2026 18:43 | 1 | 13.39 |
| 10/16/2026 18:43 | 20 | 13.39 |
| 10/16/2026 18:43 | 2 | 13.41 |
| 10/16/2026 18:43 | 1 | 13.41 |
| 10/16/2026 18:41 | 20 | 13.40 |
| 10/16/2026 18:41 | 10 | 13.40 |
| 10/16/2026 18:41 | 1 | 13.41 |
| 10/16/2026 18:41 | 40 | 13.42 |
| 10/16/2026 18:41 | 10 | 13.42 |
| 10/16/2026 18:41 | 100 | 13.42 |
| 10/16/2026 18:41 | 100 | 13.43 |
| 10/16/2026 18:41 | 10 | 13.43 |
| 10/16/2026 18:41 | 100 | 13.44 |
| 10/16/2026 18:41 | 3 | 13.44 |
| 10/16/2026 18:41 | 39 | 13.44 |
| 10/16/2026 18:41 | 27 | 13.44 |
| 10/16/2026 18:41 | 11 | 13.44 |
| 10/16/2026 18:41 | 1 | 13.45 |
| 10/16/2026 18:41 | 2 | 13.46 |
| 10/16/2026 18:41 | 1 | 13.46 |
| 10/16/2026 18:40 | 1 | 13.46 |
| 10/16/2026 18:40 | 1 | 13.46 |
| 10/16/2026 18:39 | 34 | 13.45 |
| 10/16/2026 18:39 | 1 | 13.45 |
| 10/16/2026 18:39 | 1 | 13.45 |
| 10/16/2026 18:39 | 9 | 13.46 |
| 10/16/2026 18:37 | 1 | 13.46 |
| 10/16/2026 18:37 | 19 | 13.465 |
| 10/16/2026 18:37 | 1 | 13.465 |
| 10/16/2026 18:35 | 10 | 13.46 |
| 10/16/2026 18:35 | 7 | 13.47 |
| 10/16/2026 18:35 | 6 | 13.47 |
| 10/16/2026 18:35 | 6 | 13.47 |
| 10/16/2026 18:35 | 30 | 13.47 |
| 10/16/2026 18:35 | 9 | 13.47 |
| 10/16/2026 18:30 | 1 | 13.47 |
| 10/16/2026 18:27 | 3 | 13.47 |
| 10/16/2026 18:24 | 15 | 13.49 |
| 10/16/2026 18:24 | 5 | 13.49 |
| 10/16/2026 18:24 | 37 | 13.49 |
| 10/16/2026 18:24 | 9 | 13.50 |
| 10/16/2026 18:24 | 8 | 13.50 |
| 10/16/2026 18:24 | 10 | 13.50 |
| 10/16/2026 18:23 | 100 | 13.51 |
| 10/16/2026 18:22 | 15 | 13.52 |
| 10/16/2026 18:22 | 5 | 13.52 |
| 10/16/2026 18:21 | 100 | 13.535 |
| 10/16/2026 18:21 | 80 | 13.52 |
| 10/16/2026 18:21 | 79 | 13.53 |
| 10/16/2026 18:21 | 100 | 13.53 |
| 10/16/2026 18:21 | 10 | 13.53 |
| 10/16/2026 18:21 | 100 | 13.53 |
| 10/16/2026 18:21 | 22 | 13.53 |
| 10/16/2026 18:21 | 44 | 13.53 |
| 10/16/2026 18:21 | 100 | 13.52 |
| 10/16/2026 18:21 | 81 | 13.52 |
| 10/16/2026 18:21 | 100 | 13.52 |
| 10/16/2026 18:21 | 60 | 13.52 |
| 10/16/2026 18:21 | 100 | 13.51 |
| 10/16/2026 18:21 | 100 | 13.50 |
| 10/16/2026 18:21 | 30 | 13.50 |
| 10/16/2026 18:21 | 38 | 13.50 |
| 10/16/2026 18:21 | 17 | 13.50 |
| 10/16/2026 18:21 | 38 | 13.50 |
| 10/16/2026 18:21 | 45 | 13.50 |
| 10/16/2026 18:19 | 8 | 13.50 |
| 10/16/2026 18:19 | 5 | 13.50 |
| 10/16/2026 18:19 | 14 | 13.50 |
| 10/16/2026 18:19 | 11 | 13.505 |
| 10/16/2026 18:17 | 54 | 13.51 |
| 10/16/2026 18:17 | 46 | 13.51 |
| 10/16/2026 18:17 | 86 | 13.50 |
| 10/16/2026 18:17 | 38 | 13.50 |
| 10/16/2026 18:17 | 76 | 13.50 |
| 10/16/2026 18:17 | 100 | 13.50 |
| 10/16/2026 18:13 | 13 | 13.47 |
| 10/16/2026 18:13 | 5 | 13.48 |
| 10/16/2026 18:13 | 29 | 13.48 |
| 10/16/2026 18:13 | 40 | 13.48 |
| 10/16/2026 18:13 | 35 | 13.51 |
| 10/16/2026 18:13 | 100 | 13.51 |
| 10/16/2026 18:13 | 100 | 13.51 |
| 10/16/2026 18:11 | 13 | 13.50 |
| 10/16/2026 18:11 | 100 | 13.50 |
| 10/16/2026 18:11 | 81 | 13.51 |
| 10/16/2026 18:11 | 100 | 13.51 |
| 10/16/2026 18:10 | 1 | 13.53 |
| 10/16/2026 18:10 | 1 | 13.53 |
| 10/16/2026 18:02 | 8 | 13.52 |
| 10/16/2026 18:02 | 6 | 13.55 |
| 10/16/2026 18:02 | 8 | 13.55 |
| 10/16/2026 18:02 | 18 | 13.55 |
| 10/16/2026 18:01 | 30 | 13.57 |
| 10/16/2026 18:01 | 32 | 13.60 |
| 10/16/2026 18:01 | 68 | 13.60 |
| 10/16/2026 18:01 | 100 | 13.59 |
| 10/16/2026 18:01 | 100 | 13.59 |
| 10/16/2026 18:01 | 100 | 13.565 |
| 10/16/2026 18:00 | 28 | 13.57 |
| 10/16/2026 18:00 | 1 | 13.57 |
| 10/16/2026 18:00 | 1 | 13.57 |
| 10/16/2026 18:00 | 95 | 13.60 |
| 10/16/2026 17:59 | 76 | 13.60 |
| 10/16/2026 17:59 | 24 | 13.60 |
| 10/16/2026 17:58 | 100 | 13.605 |
| 10/16/2026 17:57 | 100 | 13.61 |
| 10/16/2026 17:56 | 1 | 13.62 |
| 10/16/2026 17:53 | 93 | 13.61 |
| 10/16/2026 17:53 | 7 | 13.61 |
| 10/16/2026 17:53 | 83 | 13.59 |
| 10/16/2026 17:53 | 100 | 13.59 |
| 10/16/2026 17:51 | 13 | 13.59 |
| 10/16/2026 17:46 | 100 | 13.64 |
| 10/16/2026 17:46 | 42 | 13.65 |
| 10/16/2026 17:46 | 9 | 13.65 |
| 10/16/2026 17:45 | 2 | 13.65 |
| 10/16/2026 17:43 | 5 | 13.645 |
| 10/16/2026 17:43 | 5 | 13.645 |
| 10/16/2026 17:43 | 7 | 13.645 |
| 10/16/2026 17:43 | 80 | 13.64 |
| 10/16/2026 17:43 | 100 | 13.64 |
| 10/16/2026 17:43 | 20 | 13.64 |
| 10/16/2026 17:43 | 80 | 13.64 |
| 10/16/2026 17:43 | 10 | 13.65 |
| 10/16/2026 17:43 | 10 | 13.65 |
| 10/16/2026 17:42 | 1 | 13.66 |
| 10/16/2026 17:42 | 1 | 13.66 |
| 10/16/2026 17:42 | 27 | 13.66 |
| 10/16/2026 17:42 | 10 | 13.66 |
| 10/16/2026 17:41 | 1 | 13.67 |
| 10/16/2026 17:41 | 10 | 13.67 |
| 10/16/2026 17:41 | 10 | 13.67 |
| 10/16/2026 17:41 | 14 | 13.68 |
| 10/16/2026 17:41 | 14 | 13.68 |
| 10/16/2026 17:41 | 9 | 13.68 |
| 10/16/2026 17:41 | 20 | 13.68 |
| 10/16/2026 17:41 | 100 | 13.685 |
| 10/16/2026 17:40 | 5 | 13.685 |
| 10/16/2026 17:37 | 11 | 13.69 |
| 10/16/2026 17:37 | 100 | 13.695 |
| 10/16/2026 17:37 | 62 | 13.70 |
| 10/16/2026 17:37 | 50 | 13.69 |
| 10/16/2026 17:36 | 61 | 13.68 |
| 10/16/2026 17:36 | 16 | 13.68 |
| 10/16/2026 17:36 | 10 | 13.68 |
| 10/16/2026 17:36 | 10 | 13.68 |
| 10/16/2026 17:36 | 10 | 13.69 |
| 10/16/2026 17:36 | 2 | 13.69 |
| 10/16/2026 17:36 | 10 | 13.69 |
| 10/16/2026 17:36 | 12 | 13.69 |
| 10/16/2026 17:36 | 19 | 13.69 |
| 10/16/2026 17:36 | 1 | 13.69 |
| 10/16/2026 17:36 | 10 | 13.70 |
| 10/16/2026 17:34 | 38 | 13.715 |
| 10/16/2026 17:29 | 22 | 13.73 |
| 10/16/2026 17:28 | 10 | 13.72 |
| 10/16/2026 17:28 | 10 | 13.72 |
| 10/16/2026 17:28 | 2 | 13.73 |
| 10/16/2026 17:28 | 8 | 13.73 |
| 10/16/2026 17:28 | 100 | 13.73 |
| 10/16/2026 17:28 | 100 | 13.73 |
| 10/16/2026 17:28 | 18 | 13.73 |
| 10/16/2026 17:28 | 20 | 13.73 |
| 10/16/2026 17:25 | 28 | 13.74 |
| 10/16/2026 17:25 | 20 | 13.74 |
| 10/16/2026 17:25 | 15 | 13.75 |
| 10/16/2026 17:25 | 10 | 13.75 |
| 10/16/2026 17:24 | 100 | 13.76 |
| 10/16/2026 17:24 | 7 | 13.76 |
| 10/16/2026 17:24 | 6 | 13.76 |
| 10/16/2026 17:23 | 50 | 13.77 |
| 10/16/2026 17:23 | 13 | 13.765 |
| 10/16/2026 17:23 | 6 | 13.76 |
| 10/16/2026 17:23 | 2 | 13.77 |
| 10/16/2026 17:23 | 11 | 13.77 |
| 10/16/2026 17:23 | 2 | 13.77 |
| 10/16/2026 17:23 | 1 | 13.77 |
| 10/16/2026 17:23 | 1 | 13.77 |
| 10/16/2026 17:23 | 38 | 13.775 |
| 10/16/2026 17:19 | 38 | 13.78 |
| 10/16/2026 17:16 | 28 | 13.77 |
| 10/16/2026 17:16 | 6 | 13.78 |
| 10/16/2026 17:16 | 1 | 13.78 |
| 10/16/2026 17:13 | 100 | 13.79 |
| 10/16/2026 17:10 | 12 | 13.78 |
| 10/16/2026 17:09 | 85 | 13.77 |
| 10/16/2026 17:09 | 2 | 13.77 |
| 10/16/2026 17:07 | 10 | 13.77 |
| 10/16/2026 17:04 | 3 | 13.77 |
| 10/16/2026 16:58 | 1 | 13.755 |
| 10/16/2026 16:52 | 20 | 13.73 |
| 10/16/2026 16:52 | 9 | 13.74 |
| 10/16/2026 16:52 | 51 | 13.74 |
| 10/16/2026 16:52 | 40 | 13.74 |
| 10/16/2026 16:52 | 11 | 13.74 |
| 10/16/2026 16:52 | 89 | 13.74 |
| 10/16/2026 16:52 | 20 | 13.72 |
| 10/16/2026 16:52 | 100 | 13.71 |
| 10/16/2026 16:52 | 2 | 13.71 |
| 10/16/2026 16:52 | 98 | 13.71 |
| 10/16/2026 16:52 | 502 | 13.71 |
| 10/16/2026 16:52 | 100 | 13.70 |
| 10/16/2026 16:43 | 20 | 13.70 |
| 10/16/2026 16:43 | 47 | 13.70 |
| 10/16/2026 16:43 | 53 | 13.70 |
| 10/16/2026 16:43 | 33 | 13.70 |
| 10/16/2026 16:43 | 66 | 13.70 |
| 10/16/2026 16:43 | 28 | 13.71 |
| 10/16/2026 16:40 | 41 | 13.71 |
| 10/16/2026 16:40 | 22 | 13.72 |
| 10/16/2026 16:40 | 18 | 13.72 |
| 10/16/2026 16:40 | 37 | 13.73 |
| 10/16/2026 16:40 | 4 | 13.73 |
| 10/16/2026 16:40 | 4 | 13.72 |
| 10/16/2026 16:40 | 37 | 13.73 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 2 | 13.74 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 2 | 13.74 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 33 | 13.74 |
| 10/16/2026 16:38 | 1 | 13.74 |
| 10/16/2026 16:38 | 10 | 13.75 |
| 10/16/2026 16:36 | 3 | 13.75 |
| 10/16/2026 16:36 | 3 | 13.75 |
| 10/16/2026 16:36 | 3 | 13.75 |
| 10/16/2026 16:36 | 22 | 13.75 |
| 10/16/2026 16:36 | 10 | 13.75 |
| 10/16/2026 16:34 | 1 | 13.75 |
| 10/16/2026 16:34 | 100 | 13.75 |
| 10/16/2026 16:34 | 5 | 13.74 |
| 10/16/2026 16:34 | 30 | 13.74 |
| 10/16/2026 16:34 | 75 | 13.73 |
| 10/16/2026 16:34 | 27 | 13.73 |
| 10/16/2026 16:34 | 73 | 13.73 |
| 10/16/2026 16:34 | 3 | 13.73 |
| 10/16/2026 16:34 | 19 | 13.73 |
| 10/16/2026 16:34 | 17 | 13.73 |
| 10/16/2026 16:32 | 1 | 13.715 |
| 10/16/2026 16:32 | 25 | 13.715 |
| 10/16/2026 16:31 | 1 | 13.715 |
| 10/16/2026 16:29 | 1 | 13.70 |
| 10/16/2026 16:29 | 2 | 13.73 |
| 10/16/2026 16:29 | 2 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 3 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 9 | 13.71 |
| 10/16/2026 16:29 | 5 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 1 | 13.71 |
| 10/16/2026 16:29 | 2 | 13.71 |
| 10/16/2026 16:06 | 59 | 13.81 |
| 10/16/2026 16:04 | 3 | 13.82 |
| 10/16/2026 16:04 | 1 | 13.82 |
| 10/16/2026 16:04 | 1 | 13.82 |
| 10/16/2026 16:04 | 28 | 13.82 |
| 10/16/2026 16:04 | 100 | 13.82 |
| 10/16/2026 16:04 | 8 | 13.83 |
| 10/16/2026 15:59 | 100 | 13.86 |
| 10/16/2026 15:59 | 150 | 13.86 |
| 10/16/2026 15:59 | 2 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 1 | 13.87 |
| 10/16/2026 15:59 | 22 | 13.87 |
| 10/16/2026 15:59 | 100 | 13.87 |
| 10/16/2026 15:57 | 27 | 13.92 |
| 10/16/2026 15:57 | 28 | 13.895 |
| 10/16/2026 15:57 | 38 | 13.895 |
| 10/16/2026 15:57 | 13 | 13.90 |
| 10/16/2026 15:57 | 100 | 13.90 |
| 10/16/2026 15:57 | 100 | 13.90 |
| 10/16/2026 15:57 | 95 | 13.90 |
| 10/16/2026 15:57 | 20 | 13.89 |
| 10/16/2026 15:57 | 100 | 13.89 |
| 10/16/2026 15:57 | 99 | 13.90 |
| 10/16/2026 15:57 | 100 | 13.90 |
| 10/16/2026 15:57 | 99 | 13.90 |
| 10/16/2026 15:57 | 100 | 13.89 |
| 10/16/2026 15:57 | 100 | 13.87 |
| 10/16/2026 15:57 | 1 | 13.90 |
| 10/16/2026 15:57 | 100 | 13.89 |
| 10/16/2026 15:45 | 100 | 13.83 |
| 10/16/2026 15:42 | 91 | 13.88 |
| 10/16/2026 15:42 | 10 | 13.88 |
| 10/16/2026 15:42 | 13 | 13.88 |
| 10/16/2026 15:42 | 87 | 13.88 |
| 10/16/2026 15:42 | 9 | 13.89 |
| 10/16/2026 15:42 | 5 | 13.90 |
| 10/16/2026 15:42 | 40 | 13.90 |
| 10/16/2026 15:41 | 1 | 13.935 |
| 10/16/2026 15:33 | 1 | 13.98 |
| 10/16/2026 15:31 | 11 | 13.87 |
| 10/16/2026 15:31 | 30 | 13.87 |
| 10/16/2026 15:30 | 71 | 13.87 |
| 10/16/2026 15:30 | 29 | 13.87 |
| 10/16/2026 15:30 | 1 | 13.87 |
| 10/16/2026 15:30 | 38 | 13.88 |
| 10/16/2026 15:30 | 5955 | 13.83 |