Bioventus Rg-A
BVS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:19
Bid
11/04/2025 - 20:21:32
Bid
Volume 		Ask
11/04/2025 - 20:21:32
Ask
Volume
7.60
+1.04 ( +15.85% )
7.57
400
7.61
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 20 7.6166
11/04/2025 14:20 1 7.62
11/04/2025 14:20 1 7.62
11/04/2025 14:20 10 7.62
11/04/2025 14:20 10 7.63
11/04/2025 14:20 25 7.62
11/04/2025 14:20 6 7.6233
11/04/2025 14:20 40 7.625
11/04/2025 14:20 40 7.6153
11/04/2025 14:20 40 7.625
11/04/2025 14:19 1 7.625
11/04/2025 14:19 20 7.6152
11/04/2025 14:19 40 7.62
11/04/2025 14:19 40 7.625
11/04/2025 14:19 7 7.615
11/04/2025 14:19 2 7.625
11/04/2025 14:19 12 7.63
11/04/2025 14:19 1000 7.625
11/04/2025 14:19 1 7.625
11/04/2025 14:19 10 7.625
11/04/2025 14:19 14 7.625
11/04/2025 14:19 100 7.625
11/04/2025 14:19 1 7.625
11/04/2025 14:19 32 7.62
11/04/2025 14:19 7 7.6076
11/04/2025 14:19 39 7.625
11/04/2025 14:19 18 7.6158
11/04/2025 14:19 100 7.625
11/04/2025 14:19 183 7.6067
11/04/2025 14:18 40 7.625
11/04/2025 14:18 6 7.6066
11/04/2025 14:18 32 7.625
11/04/2025 14:18 25 7.6026
11/04/2025 14:18 5 7.6149
11/04/2025 14:18 40 7.616
11/04/2025 14:18 57 7.616
11/04/2025 14:18 26 7.62
11/04/2025 14:18 100 7.60
11/04/2025 14:18 20 7.61
11/04/2025 14:18 41 7.61
11/04/2025 14:18 5 7.60
11/04/2025 14:18 295 7.60
11/04/2025 14:18 1 7.60
11/04/2025 14:18 195 7.60
11/04/2025 14:18 293 7.60
11/04/2025 14:18 16 7.61
11/04/2025 14:18 76 7.617
11/04/2025 14:18 6 7.6156
11/04/2025 14:17 10 7.61
11/04/2025 14:17 15 7.61
11/04/2025 14:17 2 7.61
11/04/2025 14:17 71 7.6157
11/04/2025 14:17 2 7.61
11/04/2025 14:17 6 7.617
11/04/2025 14:17 4 7.61
11/04/2025 14:17 1 7.61
11/04/2025 14:17 17 7.61
11/04/2025 14:17 50 7.61
11/04/2025 14:17 100 7.60
11/04/2025 14:17 20 7.6217
11/04/2025 14:17 319 7.61
11/04/2025 14:17 44 7.61
11/04/2025 14:17 6 7.6173
11/04/2025 14:17 100 7.61
11/04/2025 14:17 100 7.61
11/04/2025 14:17 55 7.6175
11/04/2025 14:16 20 7.61
11/04/2025 14:16 100 7.62
11/04/2025 14:16 31 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 6 7.6175
11/04/2025 14:16 4 7.61
11/04/2025 14:16 42 7.61
11/04/2025 14:16 3 7.60
11/04/2025 14:16 12 7.60
11/04/2025 14:16 12 7.60
11/04/2025 14:16 6 7.60
11/04/2025 14:16 2 7.61
11/04/2025 14:16 23 7.61
11/04/2025 14:16 42 7.60
11/04/2025 14:16 1 7.61
11/04/2025 14:16 1 7.615
11/04/2025 14:16 100 7.61
11/04/2025 14:16 9 7.61
11/04/2025 14:16 10 7.62
11/04/2025 14:16 26 7.61
11/04/2025 14:16 400 7.61
11/04/2025 14:16 400 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 4 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 3 7.625
11/04/2025 14:16 3 7.625
11/04/2025 14:16 3 7.625
11/04/2025 14:16 3 7.625
11/04/2025 14:16 19 7.63
11/04/2025 14:16 2 7.62
11/04/2025 14:16 24 7.62
11/04/2025 14:16 24 7.62
11/04/2025 14:16 49 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 11 7.62
11/04/2025 14:16 14 7.62
11/04/2025 14:16 14 7.62
11/04/2025 14:16 23 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 25 7.62
11/04/2025 14:16 25 7.63
11/04/2025 14:16 15 7.63
11/04/2025 14:16 10 7.63
11/04/2025 14:16 44 7.635
11/04/2025 14:16 200 7.62
11/04/2025 14:16 7 7.63
11/04/2025 14:16 32 7.63
11/04/2025 14:16 63 7.63
11/04/2025 14:16 25 7.63
11/04/2025 14:16 100 7.62
11/04/2025 14:16 300 7.63
11/04/2025 14:16 100 7.63
11/04/2025 14:16 33 7.63
11/04/2025 14:16 27 7.63
11/04/2025 14:16 7 7.63
11/04/2025 14:16 22 7.63
11/04/2025 14:16 69 7.63
11/04/2025 14:16 25 7.63
11/04/2025 14:16 100 7.63
11/04/2025 14:16 3 7.63
11/04/2025 14:16 51 7.63
11/04/2025 14:16 100 7.63
11/04/2025 14:16 101 7.64
11/04/2025 14:16 10 7.64
11/04/2025 14:16 31 7.63
11/04/2025 14:16 52 7.64
11/04/2025 14:16 7 7.64
11/04/2025 14:16 1 7.63
11/04/2025 14:16 8 7.63
11/04/2025 14:16 100 7.62
11/04/2025 14:16 75 7.63
11/04/2025 14:16 25 7.63
11/04/2025 14:16 100 7.63
11/04/2025 14:16 53 7.63
11/04/2025 14:16 47 7.63
11/04/2025 14:16 300 7.62
11/04/2025 14:16 1 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 51 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 25 7.62
11/04/2025 14:16 1 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 75 7.613
11/04/2025 14:16 3 7.62
11/04/2025 14:16 25 7.61
11/04/2025 14:16 3 7.62
11/04/2025 14:16 16 7.61
11/04/2025 14:16 26 7.61
11/04/2025 14:16 32 7.61
11/04/2025 14:16 26 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 100 7.62
11/04/2025 14:16 10 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 5 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 50 7.61
11/04/2025 14:16 32 7.63
11/04/2025 14:16 5 7.6151
11/04/2025 14:16 41 7.6151
11/04/2025 14:16 100 7.61
11/04/2025 14:16 57 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 1 7.61
11/04/2025 14:16 3 7.61
11/04/2025 14:16 18 7.62
11/04/2025 14:16 20 7.62
11/04/2025 14:16 100 7.61
11/04/2025 14:16 62 7.625
11/04/2025 14:16 3 7.625
11/04/2025 14:16 100 7.62
11/04/2025 14:16 100 7.62
11/04/2025 14:16 877 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 3 7.61
11/04/2025 14:16 93 7.61
11/04/2025 14:16 7 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 39 7.6164
11/04/2025 14:16 45 7.6181
11/04/2025 14:16 192 7.61
11/04/2025 14:16 100 7.61
11/04/2025 14:16 8 7.61
11/04/2025 14:16 1 7.62
11/04/2025 14:16 1 7.62
11/04/2025 14:16 1 7.62
11/04/2025 14:16 100 7.61
11/04/2025 14:16 100 7.62
11/04/2025 14:16 1 7.61
11/04/2025 14:16 10 7.61
11/04/2025 14:16 5 7.61
11/04/2025 14:16 8 7.61
11/04/2025 14:16 40 7.615
11/04/2025 14:16 12 7.61
11/04/2025 14:16 300 7.61
11/04/2025 14:16 1300 7.61
11/04/2025 14:16 40 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 3 7.62
11/04/2025 14:16 122 7.62
11/04/2025 14:16 1 7.62
11/04/2025 14:15 5 7.6302
11/04/2025 14:15 175 7.6295
11/04/2025 14:15 802 7.6295
11/04/2025 14:15 56 7.629
11/04/2025 14:15 100 7.615
11/04/2025 14:15 6 7.6287
11/04/2025 14:15 4 7.615
11/04/2025 14:15 31 7.615
11/04/2025 14:15 8 7.615
11/04/2025 14:15 3 7.615
11/04/2025 14:15 89 7.615
11/04/2025 14:15 21 7.615
11/04/2025 14:15 76 7.615