Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.54
-0.18
(
-2.06% )
|
8.54
|
3,900 |
8.55
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.54 |
| 06/17/2026 22:30 | � | 8.54 |
| 06/17/2026 22:00 | � | 8.54 |
| 06/17/2026 22:00 | 46294 | 8.54 |
| 06/17/2026 21:59 | 1 | 8.55 |
| 06/17/2026 21:59 | 3 | 8.55 |
| 06/17/2026 21:59 | 4 | 8.55 |
| 06/17/2026 21:59 | 1 | 8.55 |
| 06/17/2026 21:59 | 10 | 8.55 |
| 06/17/2026 21:59 | 120 | 8.55 |
| 06/17/2026 21:59 | 479 | 8.55 |
| 06/17/2026 21:59 | 254 | 8.55 |
| 06/17/2026 21:59 | 100 | 8.55 |
| 06/17/2026 21:59 | 100 | 8.55 |
| 06/17/2026 21:59 | 500 | 8.55 |
| 06/17/2026 21:59 | 298 | 8.55 |
| 06/17/2026 21:59 | 2 | 8.55 |
| 06/17/2026 21:59 | 59 | 8.55 |
| 06/17/2026 21:59 | 100 | 8.55 |
| 06/17/2026 21:59 | 5 | 8.55 |
| 06/17/2026 21:59 | 132 | 8.55 |
| 06/17/2026 21:59 | 159 | 8.55 |
| 06/17/2026 21:59 | 7 | 8.55 |
| 06/17/2026 21:59 | 308 | 8.54 |
| 06/17/2026 21:59 | 164 | 8.54 |
| 06/17/2026 21:59 | 7 | 8.54 |
| 06/17/2026 21:59 | 99 | 8.535 |
| 06/17/2026 21:59 | 90 | 8.535 |
| 06/17/2026 21:59 | 4 | 8.535 |
| 06/17/2026 21:59 | 10 | 8.535 |
| 06/17/2026 21:59 | 5 | 8.535 |
| 06/17/2026 21:59 | 3 | 8.535 |
| 06/17/2026 21:59 | 1 | 8.535 |
| 06/17/2026 21:59 | 2 | 8.535 |
| 06/17/2026 21:59 | 9 | 8.54 |
| 06/17/2026 21:59 | 10 | 8.54 |
| 06/17/2026 21:59 | 9 | 8.54 |
| 06/17/2026 21:59 | 28 | 8.54 |
| 06/17/2026 21:59 | 24 | 8.54 |
| 06/17/2026 21:59 | 37 | 8.54 |
| 06/17/2026 21:59 | 5 | 8.54 |
| 06/17/2026 21:59 | 96 | 8.54 |
| 06/17/2026 21:59 | 3 | 8.54 |
| 06/17/2026 21:59 | 5 | 8.54 |
| 06/17/2026 21:59 | 90 | 8.54 |
| 06/17/2026 21:59 | 1 | 8.545 |
| 06/17/2026 21:59 | 30 | 8.54 |
| 06/17/2026 21:59 | 2 | 8.54 |
| 06/17/2026 21:59 | 344 | 8.54 |
| 06/17/2026 21:59 | 319 | 8.54 |
| 06/17/2026 21:59 | 200 | 8.54 |
| 06/17/2026 21:59 | 9 | 8.545 |
| 06/17/2026 21:59 | 9 | 8.545 |
| 06/17/2026 21:59 | 3 | 8.545 |
| 06/17/2026 21:59 | 2 | 8.55 |
| 06/17/2026 21:59 | 3 | 8.545 |
| 06/17/2026 21:59 | 8 | 8.545 |
| 06/17/2026 21:59 | 14 | 8.545 |
| 06/17/2026 21:59 | 22 | 8.545 |
| 06/17/2026 21:59 | 6 | 8.545 |
| 06/17/2026 21:59 | 3 | 8.545 |
| 06/17/2026 21:59 | 25 | 8.545 |
| 06/17/2026 21:59 | 22 | 8.545 |
| 06/17/2026 21:59 | 3 | 8.545 |
| 06/17/2026 21:59 | 10 | 8.545 |
| 06/17/2026 21:59 | 18 | 8.545 |
| 06/17/2026 21:59 | 10 | 8.545 |
| 06/17/2026 21:59 | 42 | 8.545 |
| 06/17/2026 21:59 | 100 | 8.545 |
| 06/17/2026 21:59 | 100 | 8.545 |
| 06/17/2026 21:59 | 22 | 8.545 |
| 06/17/2026 21:59 | 3 | 8.545 |
| 06/17/2026 21:59 | 10 | 8.545 |
| 06/17/2026 21:59 | 10 | 8.545 |
| 06/17/2026 21:59 | 194 | 8.55 |
| 06/17/2026 21:59 | 274 | 8.55 |
| 06/17/2026 21:59 | 26 | 8.55 |
| 06/17/2026 21:59 | 74 | 8.55 |
| 06/17/2026 21:59 | 50 | 8.54 |
| 06/17/2026 21:59 | 3500 | 8.54 |
| 06/17/2026 21:59 | 24 | 8.54 |
| 06/17/2026 21:59 | 2 | 8.53 |
| 06/17/2026 21:59 | 60 | 8.53 |
| 06/17/2026 21:59 | 300 | 8.53 |
| 06/17/2026 21:59 | 100 | 8.53 |
| 06/17/2026 21:59 | 12 | 8.525 |
| 06/17/2026 21:59 | 12 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 15 | 8.525 |
| 06/17/2026 21:59 | 10 | 8.525 |
| 06/17/2026 21:59 | 21 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 3 | 8.525 |
| 06/17/2026 21:59 | 7 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 23 | 8.525 |
| 06/17/2026 21:59 | 80 | 8.525 |
| 06/17/2026 21:59 | 50 | 8.525 |
| 06/17/2026 21:59 | 200 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 24 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 487 | 8.525 |
| 06/17/2026 21:59 | 43 | 8.525 |
| 06/17/2026 21:59 | 38 | 8.525 |
| 06/17/2026 21:59 | 100 | 8.52 |
| 06/17/2026 21:59 | 24 | 8.52 |
| 06/17/2026 21:59 | 2 | 8.51 |
| 06/17/2026 21:59 | 2 | 8.51 |
| 06/17/2026 21:59 | 300 | 8.51 |
| 06/17/2026 21:59 | 100 | 8.51 |
| 06/17/2026 21:59 | 22 | 8.51 |
| 06/17/2026 21:59 | 38 | 8.505 |
| 06/17/2026 21:59 | 38 | 8.505 |
| 06/17/2026 21:59 | 492 | 8.50 |
| 06/17/2026 21:59 | 218 | 8.50 |
| 06/17/2026 21:59 | 194 | 8.50 |
| 06/17/2026 21:59 | 58 | 8.50 |
| 06/17/2026 21:59 | 76 | 8.50 |
| 06/17/2026 21:59 | 194 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 563 | 8.50 |
| 06/17/2026 21:59 | 300 | 8.50 |
| 06/17/2026 21:59 | 4 | 8.50 |
| 06/17/2026 21:59 | 200 | 8.50 |
| 06/17/2026 21:59 | 58 | 8.50 |
| 06/17/2026 21:59 | 194 | 8.50 |
| 06/17/2026 21:59 | 23 | 8.50 |
| 06/17/2026 21:59 | 288 | 8.50 |
| 06/17/2026 21:59 | 104 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 218 | 8.50 |
| 06/17/2026 21:59 | 24 | 8.50 |
| 06/17/2026 21:59 | 194 | 8.50 |
| 06/17/2026 21:59 | 48 | 8.50 |
| 06/17/2026 21:59 | 7 | 8.50 |
| 06/17/2026 21:59 | 120 | 8.50 |
| 06/17/2026 21:59 | 194 | 8.50 |
| 06/17/2026 21:59 | 2 | 8.50 |
| 06/17/2026 21:59 | 60 | 8.50 |
| 06/17/2026 21:59 | 8 | 8.50 |
| 06/17/2026 21:59 | 1 | 8.50 |
| 06/17/2026 21:59 | 3 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 21 | 8.50 |
| 06/17/2026 21:59 | 1 | 8.50 |
| 06/17/2026 21:59 | 68 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 2 | 8.495 |
| 06/17/2026 21:58 | 3 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 38 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 5 | 8.495 |
| 06/17/2026 21:58 | 32 | 8.49 |
| 06/17/2026 21:58 | 22 | 8.49 |
| 06/17/2026 21:58 | 300 | 8.49 |
| 06/17/2026 21:58 | 22 | 8.49 |
| 06/17/2026 21:58 | 38 | 8.485 |
| 06/17/2026 21:58 | 5 | 8.485 |
| 06/17/2026 21:58 | 5 | 8.485 |
| 06/17/2026 21:58 | 12 | 8.485 |
| 06/17/2026 21:58 | 3 | 8.485 |
| 06/17/2026 21:58 | 5 | 8.485 |
| 06/17/2026 21:58 | 60 | 8.48 |
| 06/17/2026 21:58 | 4 | 8.48 |
| 06/17/2026 21:58 | 5 | 8.48 |
| 06/17/2026 21:58 | 48 | 8.48 |
| 06/17/2026 21:58 | 5 | 8.48 |
| 06/17/2026 21:58 | 41 | 8.48 |
| 06/17/2026 21:58 | 38 | 8.48 |
| 06/17/2026 21:58 | 30 | 8.48 |
| 06/17/2026 21:58 | 5 | 8.48 |
| 06/17/2026 21:58 | 2 | 8.48 |
| 06/17/2026 21:58 | 55 | 8.48 |
| 06/17/2026 21:58 | 43 | 8.48 |
| 06/17/2026 21:58 | 5 | 8.48 |
| 06/17/2026 21:58 | 1 | 8.48 |
| 06/17/2026 21:58 | 5 | 8.48 |
| 06/17/2026 21:58 | 18 | 8.48 |
| 06/17/2026 21:58 | 10 | 8.48 |
| 06/17/2026 21:58 | 29 | 8.48 |
| 06/17/2026 21:58 | 2 | 8.48 |
| 06/17/2026 21:58 | 60 | 8.48 |
| 06/17/2026 21:58 | 1 | 8.48 |
| 06/17/2026 21:58 | 1 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 38 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 1 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 5 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 24 | 8.475 |
| 06/17/2026 21:58 | 3 | 8.475 |
| 06/17/2026 21:57 | 2 | 8.475 |
| 06/17/2026 21:57 | 2 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 13 | 8.475 |
| 06/17/2026 21:57 | 8 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 2 | 8.475 |
| 06/17/2026 21:57 | 2 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 8 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 9 | 8.475 |
| 06/17/2026 21:57 | 2 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 5 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 42 | 8.48 |
| 06/17/2026 21:57 | 50 | 8.48 |
| 06/17/2026 21:57 | 2 | 8.48 |
| 06/17/2026 21:57 | 141 | 8.48 |
| 06/17/2026 21:57 | 5 | 8.48 |
| 06/17/2026 21:57 | 48 | 8.48 |
| 06/17/2026 21:57 | 10 | 8.48 |
| 06/17/2026 21:57 | 2 | 8.48 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 5 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 1 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 5 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 3 | 8.475 |
| 06/17/2026 21:57 | 4 | 8.475 |
| 06/17/2026 21:57 | 14 | 8.475 |
| 06/17/2026 21:57 | 1 | 8.475 |
| 06/17/2026 21:57 | 38 | 8.475 |
| 06/17/2026 21:57 | 38 | 8.475 |
| 06/17/2026 21:57 | 16 | 8.475 |
| 06/17/2026 21:56 | 10 | 8.475 |
| 06/17/2026 21:56 | 2 | 8.475 |
| 06/17/2026 21:56 | 3 | 8.475 |
| 06/17/2026 21:56 | 3 | 8.475 |
| 06/17/2026 21:56 | 72 | 8.475 |
| 06/17/2026 21:56 | 18 | 8.47 |
| 06/17/2026 21:56 | 78 | 8.47 |
| 06/17/2026 21:56 | 32 | 8.47 |
| 06/17/2026 21:56 | 95 | 8.47 |
| 06/17/2026 21:56 | 100 | 8.47 |
| 06/17/2026 21:56 | 44 | 8.47 |
| 06/17/2026 21:56 | 100 | 8.47 |
| 06/17/2026 21:56 | 24 | 8.47 |
| 06/17/2026 21:56 | 2 | 8.47 |
| 06/17/2026 21:56 | 2 | 8.47 |
| 06/17/2026 21:56 | 19 | 8.465 |
| 06/17/2026 21:56 | 10 | 8.465 |
| 06/17/2026 21:56 | 10 | 8.465 |
| 06/17/2026 21:56 | 38 | 8.465 |
| 06/17/2026 21:56 | 32 | 8.46 |
| 06/17/2026 21:56 | 24 | 8.46 |
| 06/17/2026 21:56 | 76 | 8.46 |
| 06/17/2026 21:56 | 42 | 8.46 |
| 06/17/2026 21:56 | 58 | 8.46 |
| 06/17/2026 21:56 | 5 | 8.46 |
| 06/17/2026 21:56 | 60 | 8.46 |
| 06/17/2026 21:56 | 46 | 8.46 |
| 06/17/2026 21:56 | 68 | 8.46 |
| 06/17/2026 21:56 | 30 | 8.46 |
| 06/17/2026 21:56 | 5 | 8.46 |
| 06/17/2026 21:56 | 3 | 8.46 |
| 06/17/2026 21:56 | 5 | 8.46 |
| 06/17/2026 21:56 | 3 | 8.46 |
| 06/17/2026 21:56 | 100 | 8.46 |
| 06/17/2026 21:56 | 26 | 8.46 |
| 06/17/2026 21:56 | 42 | 8.455 |
| 06/17/2026 21:56 | 6 | 8.455 |
| 06/17/2026 21:56 | 11 | 8.455 |
| 06/17/2026 21:56 | 26 | 8.455 |
| 06/17/2026 21:55 | 71 | 8.455 |
| 06/17/2026 21:55 | 3 | 8.455 |
| 06/17/2026 21:55 | 16 | 8.455 |
| 06/17/2026 21:55 | 33 | 8.455 |
| 06/17/2026 21:55 | 40 | 8.455 |
| 06/17/2026 21:55 | 3 | 8.455 |
| 06/17/2026 21:55 | 5 | 8.46 |
| 06/17/2026 21:55 | 110 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 30 | 8.46 |
| 06/17/2026 21:55 | 70 | 8.46 |
| 06/17/2026 21:55 | 1 | 8.46 |
| 06/17/2026 21:55 | 8 | 8.46 |
| 06/17/2026 21:55 | 5 | 8.46 |
| 06/17/2026 21:55 | 5 | 8.46 |
| 06/17/2026 21:55 | 47 | 8.46 |
| 06/17/2026 21:55 | 48 | 8.46 |
| 06/17/2026 21:55 | 60 | 8.46 |
| 06/17/2026 21:55 | 10 | 8.46 |
| 06/17/2026 21:55 | 5 | 8.46 |
| 06/17/2026 21:55 | 24 | 8.46 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 8 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 38 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:54 | 5 | 8.46 |
| 06/17/2026 21:54 | 12 | 8.46 |
| 06/17/2026 21:54 | 9 | 8.46 |
| 06/17/2026 21:54 | 33 | 8.46 |
| 06/17/2026 21:54 | 10 | 8.46 |
| 06/17/2026 21:54 | 42 | 8.46 |
| 06/17/2026 21:54 | 10 | 8.46 |
| 06/17/2026 21:54 | 69 | 8.46 |
| 06/17/2026 21:54 | 31 | 8.46 |
| 06/17/2026 21:54 | 3 | 8.46 |
| 06/17/2026 21:54 | 40 | 8.46 |
| 06/17/2026 21:54 | 9 | 8.46 |
| 06/17/2026 21:54 | 24 | 8.46 |
| 06/17/2026 21:54 | 60 | 8.46 |
| 06/17/2026 21:54 | 5 | 8.46 |
| 06/17/2026 21:54 | 1 | 8.465 |
| 06/17/2026 21:54 | 2 | 8.465 |
| 06/17/2026 21:54 | 17 | 8.465 |
| 06/17/2026 21:54 | 38 | 8.465 |
| 06/17/2026 21:54 | 12 | 8.465 |
| 06/17/2026 21:54 | 38 | 8.465 |
| 06/17/2026 21:53 | 1 | 8.465 |
| 06/17/2026 21:53 | 20 | 8.465 |
| 06/17/2026 21:53 | 188 | 8.465 |
| 06/17/2026 21:53 | 3 | 8.47 |
| 06/17/2026 21:53 | 12 | 8.47 |
| 06/17/2026 21:53 | 24 | 8.47 |
| 06/17/2026 21:53 | 5 | 8.47 |
| 06/17/2026 21:53 | 50 | 8.47 |
| 06/17/2026 21:53 | 4 | 8.47 |
| 06/17/2026 21:53 | 60 | 8.47 |
| 06/17/2026 21:53 | 64 | 8.47 |
| 06/17/2026 21:53 | 85 | 8.47 |
| 06/17/2026 21:53 | 6 | 8.47 |
| 06/17/2026 21:53 | 48 | 8.47 |
| 06/17/2026 21:53 | 4 | 8.47 |
| 06/17/2026 21:53 | 39 | 8.47 |
| 06/17/2026 21:53 | 41 | 8.47 |
| 06/17/2026 21:53 | 2 | 8.47 |
| 06/17/2026 21:53 | 5 | 8.47 |
| 06/17/2026 21:53 | 10 | 8.47 |
| 06/17/2026 21:53 | 129 | 8.47 |
| 06/17/2026 21:53 | 1 | 8.47 |
| 06/17/2026 21:53 | 48 | 8.47 |
| 06/17/2026 21:53 | 1 | 8.47 |
| 06/17/2026 21:53 | 28 | 8.47 |
| 06/17/2026 21:53 | 5 | 8.47 |
| 06/17/2026 21:53 | 40 | 8.47 |
| 06/17/2026 21:53 | 2 | 8.47 |
| 06/17/2026 21:53 | 1 | 8.47 |
| 06/17/2026 21:53 | 38 | 8.465 |
| 06/17/2026 21:53 | 9 | 8.465 |
| 06/17/2026 21:53 | 29 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 10 | 8.465 |
| 06/17/2026 21:53 | 38 | 8.465 |
| 06/17/2026 21:53 | 38 | 8.465 |
| 06/17/2026 21:53 | 1 | 8.465 |
| 06/17/2026 21:52 | 19 | 8.465 |
| 06/17/2026 21:51 | 3 | 8.465 |
| 06/17/2026 21:51 | 1 | 8.47 |
| 06/17/2026 21:51 | 35 | 8.47 |
| 06/17/2026 21:51 | 5 | 8.47 |
| 06/17/2026 21:51 | 10 | 8.47 |
| 06/17/2026 21:51 | 35 | 8.47 |
| 06/17/2026 21:51 | 111 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.475 |
| 06/17/2026 21:50 | 21 | 8.475 |
| 06/17/2026 21:50 | 20 | 8.475 |
| 06/17/2026 21:50 | 8 | 8.475 |
| 06/17/2026 21:50 | 1 | 8.475 |
| 06/17/2026 21:50 | 112 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.47 |
| 06/17/2026 21:50 | 10 | 8.47 |
| 06/17/2026 21:50 | 28 | 8.47 |
| 06/17/2026 21:50 | 2 | 8.47 |
| 06/17/2026 21:50 | 100 | 8.47 |
| 06/17/2026 21:50 | 9 | 8.47 |
| 06/17/2026 21:50 | 26 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.47 |
| 06/17/2026 21:50 | 5 | 8.475 |
| 06/17/2026 21:50 | 43 | 8.475 |
| 06/17/2026 21:50 | 26 | 8.47 |
| 06/17/2026 21:50 | 100 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.47 |
| 06/17/2026 21:50 | 1 | 8.47 |
| 06/17/2026 21:50 | 40 | 8.46 |
| 06/17/2026 21:50 | 2 | 8.46 |
| 06/17/2026 21:50 | 63 | 8.46 |
| 06/17/2026 21:50 | 5 | 8.46 |
| 06/17/2026 21:50 | 23 | 8.46 |
| 06/17/2026 21:50 | 2 | 8.46 |
| 06/17/2026 21:50 | 1 | 8.455 |
| 06/17/2026 21:50 | 38 | 8.46 |
| 06/17/2026 21:50 | 3 | 8.46 |
| 06/17/2026 21:50 | 78 | 8.46 |
| 06/17/2026 21:50 | 22 | 8.46 |
| 06/17/2026 21:50 | 5 | 8.46 |
| 06/17/2026 21:50 | 41 | 8.46 |
| 06/17/2026 21:50 | 1 | 8.46 |
| 06/17/2026 21:50 | 10 | 8.46 |
| 06/17/2026 21:50 | 48 | 8.46 |
| 06/17/2026 21:50 | 26 | 8.46 |
| 06/17/2026 21:50 | 100 | 8.455 |
| 06/17/2026 21:49 | 1 | 8.455 |
| 06/17/2026 21:49 | 97 | 8.46 |
| 06/17/2026 21:49 | 3 | 8.46 |
| 06/17/2026 21:49 | 35 | 8.46 |
| 06/17/2026 21:49 | 100 | 8.46 |
| 06/17/2026 21:49 | 5 | 8.46 |
| 06/17/2026 21:49 | 9 | 8.46 |
| 06/17/2026 21:49 | 3 | 8.46 |
| 06/17/2026 21:49 | 89 | 8.47 |
| 06/17/2026 21:49 | 11 | 8.47 |
| 06/17/2026 21:49 | 31 | 8.47 |
| 06/17/2026 21:49 | 35 | 8.47 |
| 06/17/2026 21:49 | 9 | 8.47 |
| 06/17/2026 21:49 | 70 | 8.47 |
| 06/17/2026 21:49 | 12 | 8.47 |
| 06/17/2026 21:49 | 32 | 8.47 |
| 06/17/2026 21:49 | 1 | 8.475 |
| 06/17/2026 21:49 | 18 | 8.475 |
| 06/17/2026 21:48 | 1 | 8.475 |
| 06/17/2026 21:48 | 19 | 8.475 |
| 06/17/2026 21:48 | 40 | 8.475 |
| 06/17/2026 21:48 | 1 | 8.475 |
| 06/17/2026 21:48 | 12 | 8.47 |
| 06/17/2026 21:48 | 84 | 8.47 |
| 06/17/2026 21:48 | 2 | 8.47 |
| 06/17/2026 21:48 | 100 | 8.47 |
| 06/17/2026 21:48 | 31 | 8.47 |
| 06/17/2026 21:48 | 1 | 8.47 |
| 06/17/2026 21:48 | 1 | 8.47 |
| 06/17/2026 21:47 | 184 | 8.465 |
| 06/17/2026 21:47 | 32 | 8.46 |
| 06/17/2026 21:47 | 10 | 8.46 |
| 06/17/2026 21:47 | 2 | 8.46 |
| 06/17/2026 21:47 | 50 | 8.46 |
| 06/17/2026 21:47 | 31 | 8.46 |
| 06/17/2026 21:47 | 50 | 8.46 |
| 06/17/2026 21:47 | 29 | 8.46 |
| 06/17/2026 21:47 | 11 | 8.46 |
| 06/17/2026 21:47 | 89 | 8.46 |
| 06/17/2026 21:47 | 207 | 8.46 |
| 06/17/2026 21:47 | 83 | 8.46 |
| 06/17/2026 21:47 | 46 | 8.46 |
| 06/17/2026 21:47 | 1 | 8.46 |
| 06/17/2026 21:47 | 31 | 8.46 |
| 06/17/2026 21:47 | 5 | 8.46 |
| 06/17/2026 21:47 | 1 | 8.46 |
| 06/17/2026 21:47 | 38 | 8.46 |
| 06/17/2026 21:47 | 31 | 8.455 |
| 06/17/2026 21:47 | 1 | 8.455 |
| 06/17/2026 21:47 | 1 | 8.455 |
| 06/17/2026 21:47 | 1 | 8.455 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 31 | 8.46 |
| 06/17/2026 21:46 | 5 | 8.46 |
| 06/17/2026 21:46 | 7 | 8.46 |
| 06/17/2026 21:46 | 33 | 8.46 |
| 06/17/2026 21:46 | 97 | 8.46 |
| 06/17/2026 21:46 | 70 | 8.46 |
| 06/17/2026 21:46 | 2 | 8.46 |
| 06/17/2026 21:46 | 72 | 8.46 |
| 06/17/2026 21:46 | 27 | 8.46 |
| 06/17/2026 21:46 | 81 | 8.46 |
| 06/17/2026 21:46 | 19 | 8.46 |
| 06/17/2026 21:46 | 28 | 8.46 |
| 06/17/2026 21:46 | 99 | 8.46 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 34 | 8.46 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:45 | 3 | 8.46 |
| 06/17/2026 21:45 | 100 | 8.46 |
| 06/17/2026 21:45 | 3 | 8.465 |
| 06/17/2026 21:45 | 1 | 8.46 |
| 06/17/2026 21:45 | 35 | 8.46 |
| 06/17/2026 21:45 | 5 | 8.46 |
| 06/17/2026 21:45 | 38 | 8.465 |
| 06/17/2026 21:45 | 1 | 8.46 |
| 06/17/2026 21:44 | 26 | 8.46 |
| 06/17/2026 21:44 | 1 | 8.46 |
| 06/17/2026 21:44 | 25 | 8.46 |
| 06/17/2026 21:44 | 9 | 8.46 |
| 06/17/2026 21:44 | 7 | 8.46 |
| 06/17/2026 21:44 | 35 | 8.46 |
| 06/17/2026 21:44 | 3 | 8.465 |
| 06/17/2026 21:43 | 4 | 8.46 |
| 06/17/2026 21:43 | 33 | 8.46 |
| 06/17/2026 21:43 | 7 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.465 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 100 | 8.46 |
| 06/17/2026 21:43 | 100 | 8.46 |
| 06/17/2026 21:43 | 12 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 15 | 8.46 |
| 06/17/2026 21:43 | 85 | 8.46 |
| 06/17/2026 21:43 | 2 | 8.46 |
| 06/17/2026 21:43 | 100 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 26 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 100 | 8.455 |
| 06/17/2026 21:43 | 139 | 8.455 |
| 06/17/2026 21:42 | 3 | 8.455 |
| 06/17/2026 21:42 | 9 | 8.45 |
| 06/17/2026 21:42 | 1 | 8.45 |
| 06/17/2026 21:42 | 28 | 8.45 |
| 06/17/2026 21:42 | 35 | 8.45 |
| 06/17/2026 21:42 | 100 | 8.45 |
| 06/17/2026 21:42 | 12 | 8.45 |
| 06/17/2026 21:42 | 81 | 8.45 |
| 06/17/2026 21:42 | 79 | 8.45 |
| 06/17/2026 21:42 | 21 | 8.45 |
| 06/17/2026 21:42 | 28 | 8.45 |
| 06/17/2026 21:42 | 2 | 8.455 |
| 06/17/2026 21:42 | 2 | 8.45 |
| 06/17/2026 21:42 | 32 | 8.45 |
| 06/17/2026 21:42 | 8 | 8.45 |
| 06/17/2026 21:42 | 31 | 8.45 |
| 06/17/2026 21:42 | 48 | 8.45 |
| 06/17/2026 21:42 | 20 | 8.45 |
| 06/17/2026 21:42 | 27 | 8.45 |
| 06/17/2026 21:42 | 72 | 8.45 |
| 06/17/2026 21:42 | 28 | 8.45 |
| 06/17/2026 21:42 | 38 | 8.445 |
| 06/17/2026 21:42 | 144 | 8.445 |
| 06/17/2026 21:42 | 93 | 8.45 |
| 06/17/2026 21:42 | 35 | 8.45 |
| 06/17/2026 21:42 | 18 | 8.45 |
| 06/17/2026 21:41 | 10 | 8.45 |
| 06/17/2026 21:41 | 10 | 8.455 |
| 06/17/2026 21:41 | 30 | 8.455 |
| 06/17/2026 21:41 | 3 | 8.455 |
| 06/17/2026 21:41 | 56 | 8.45 |
| 06/17/2026 21:41 | 40 | 8.45 |
| 06/17/2026 21:41 | 2 | 8.45 |
| 06/17/2026 21:41 | 28 | 8.45 |
| 06/17/2026 21:41 | 1 | 8.45 |
| 06/17/2026 21:41 | 9 | 8.45 |
| 06/17/2026 21:41 | 10 | 8.45 |
| 06/17/2026 21:41 | 34 | 8.45 |
| 06/17/2026 21:41 | 10 | 8.45 |
| 06/17/2026 21:41 | 10 | 8.45 |
| 06/17/2026 21:41 | 9 | 8.45 |
| 06/17/2026 21:41 | 70 | 8.45 |
| 06/17/2026 21:41 | 12 | 8.45 |
| 06/17/2026 21:41 | 27 | 8.45 |
| 06/17/2026 21:41 | 28 | 8.45 |
| 06/17/2026 21:41 | 39 | 8.45 |
| 06/17/2026 21:41 | 36 | 8.45 |
| 06/17/2026 21:41 | 38 | 8.45 |
| 06/17/2026 21:41 | 23 | 8.45 |
| 06/17/2026 21:41 | 40 | 8.45 |
| 06/17/2026 21:41 | 42 | 8.45 |
| 06/17/2026 21:41 | 19 | 8.45 |
| 06/17/2026 21:41 | 3 | 8.45 |
| 06/17/2026 21:41 | 3 | 8.45 |
| 06/17/2026 21:41 | 5 | 8.45 |
| 06/17/2026 21:41 | 20 | 8.45 |
| 06/17/2026 21:41 | 4 | 8.45 |
| 06/17/2026 21:41 | 28 | 8.45 |
| 06/17/2026 21:40 | 1 | 8.445 |
| 06/17/2026 21:40 | 1 | 8.445 |
| 06/17/2026 21:40 | 38 | 8.445 |
| 06/17/2026 21:40 | 1 | 8.445 |
| 06/17/2026 21:40 | 1 | 8.45 |
| 06/17/2026 21:40 | 3 | 8.45 |
| 06/17/2026 21:40 | 1 | 8.45 |
| 06/17/2026 21:40 | 136 | 8.45 |
| 06/17/2026 21:40 | 10 | 8.45 |
| 06/17/2026 21:39 | 98 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 27 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 2 | 8.45 |
| 06/17/2026 21:39 | 1 | 8.45 |
| 06/17/2026 21:39 | 100 | 8.45 |
| 06/17/2026 21:38 | 1 | 8.45 |
| 06/17/2026 21:38 | 3 | 8.45 |
| 06/17/2026 21:38 | 62 | 8.45 |
| 06/17/2026 21:38 | 27 | 8.45 |
| 06/17/2026 21:38 | 1 | 8.46 |
| 06/17/2026 21:37 | 100 | 8.46 |
| 06/17/2026 21:37 | 1 | 8.46 |
| 06/17/2026 21:37 | 27 | 8.465 |
| 06/17/2026 21:37 | 1 | 8.46 |
| 06/17/2026 21:37 | 11 | 8.46 |
| 06/17/2026 21:37 | 89 | 8.46 |
| 06/17/2026 21:37 | 1 | 8.46 |
| 06/17/2026 21:37 | 5 | 8.46 |
| 06/17/2026 21:37 | 100 | 8.46 |
| 06/17/2026 21:37 | 36 | 8.46 |
| 06/17/2026 21:37 | 4 | 8.46 |
| 06/17/2026 21:37 | 3 | 8.46 |
| 06/17/2026 21:37 | 20 | 8.46 |
| 06/17/2026 21:37 | 26 | 8.46 |
| 06/17/2026 21:36 | 1 | 8.45 |
| 06/17/2026 21:36 | 8 | 8.45 |
| 06/17/2026 21:36 | 38 | 8.45 |
| 06/17/2026 21:36 | 38 | 8.45 |
| 06/17/2026 21:36 | 38 | 8.45 |
| 06/17/2026 21:36 | 1 | 8.45 |
| 06/17/2026 21:36 | 38 | 8.45 |
| 06/17/2026 21:36 | 2 | 8.45 |
| 06/17/2026 21:36 | 1 | 8.45 |
| 06/17/2026 21:36 | 1 | 8.45 |
| 06/17/2026 21:35 | 16 | 8.45 |
| 06/17/2026 21:35 | 28 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 100 | 8.46 |
| 06/17/2026 21:35 | 26 | 8.46 |
| 06/17/2026 21:35 | 3 | 8.465 |
| 06/17/2026 21:35 | 77 | 8.46 |
| 06/17/2026 21:35 | 19 | 8.46 |
| 06/17/2026 21:35 | 40 | 8.46 |
| 06/17/2026 21:35 | 1 | 8.46 |
| 06/17/2026 21:35 | 100 | 8.46 |
| 06/17/2026 21:35 | 1 | 8.46 |
| 06/17/2026 21:35 | 1 | 8.46 |
| 06/17/2026 21:35 | 21 | 8.46 |
| 06/17/2026 21:35 | 1 | 8.455 |
| 06/17/2026 21:35 | 12 | 8.45 |
| 06/17/2026 21:35 | 11 | 8.45 |
| 06/17/2026 21:35 | 5 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 4 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 4 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 69 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 4 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 3 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 4 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 2 | 8.45 |
| 06/17/2026 21:35 | 28 | 8.45 |
| 06/17/2026 21:35 | 15 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 1 | 8.45 |
| 06/17/2026 21:35 | 82 | 8.45 |
| 06/17/2026 21:35 | 9 | 8.45 |
| 06/17/2026 21:35 | 70 | 8.45 |
| 06/17/2026 21:35 | 22 | 8.45 |
| 06/17/2026 21:34 | 33 | 8.455 |
| 06/17/2026 21:34 | 1 | 8.455 |
| 06/17/2026 21:34 | 1 | 8.455 |
| 06/17/2026 21:34 | 38 | 8.455 |
| 06/17/2026 21:34 | 1 | 8.455 |
| 06/17/2026 21:33 | 1 | 8.455 |
| 06/17/2026 21:33 | 1 | 8.455 |
| 06/17/2026 21:33 | 7 | 8.455 |
| 06/17/2026 21:33 | 2 | 8.45 |
| 06/17/2026 21:33 | 2 | 8.45 |
| 06/17/2026 21:33 | 50 | 8.45 |
| 06/17/2026 21:33 | 60 | 8.45 |
| 06/17/2026 21:32 | 1 | 8.44 |
| 06/17/2026 21:32 | 23 | 8.44 |
| 06/17/2026 21:32 | 14 | 8.44 |
| 06/17/2026 21:32 | 62 | 8.44 |
| 06/17/2026 21:32 | 23 | 8.44 |
| 06/17/2026 21:32 | 38 | 8.435 |
| 06/17/2026 21:32 | 86 | 8.44 |
| 06/17/2026 21:32 | 83 | 8.44 |
| 06/17/2026 21:32 | 100 | 8.44 |
| 06/17/2026 21:32 | 25 | 8.44 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:32 | 38 | 8.445 |
| 06/17/2026 21:31 | 22 | 8.45 |
| 06/17/2026 21:31 | 89 | 8.45 |
| 06/17/2026 21:31 | 7 | 8.45 |
| 06/17/2026 21:31 | 2 | 8.45 |
| 06/17/2026 21:31 | 75 | 8.45 |
| 06/17/2026 21:31 | 25 | 8.45 |
| 06/17/2026 21:31 | 85 | 8.45 |
| 06/17/2026 21:31 | 215 | 8.45 |
| 06/17/2026 21:31 | 100 | 8.445 |
| 06/17/2026 21:31 | 100 | 8.45 |
| 06/17/2026 21:31 | 20 | 8.45 |
| 06/17/2026 21:31 | 90 | 8.45 |
| 06/17/2026 21:31 | 100 | 8.45 |
| 06/17/2026 21:31 | 22 | 8.45 |
| 06/17/2026 21:31 | 1 | 8.455 |
| 06/17/2026 21:31 | 1 | 8.455 |
| 06/17/2026 21:31 | 4 | 8.45 |
| 06/17/2026 21:31 | 78 | 8.45 |
| 06/17/2026 21:31 | 19 | 8.45 |
| 06/17/2026 21:31 | 1 | 8.45 |
| 06/17/2026 21:31 | 22 | 8.45 |
| 06/17/2026 21:31 | 3 | 8.45 |
| 06/17/2026 21:31 | 1 | 8.45 |
| 06/17/2026 21:31 | 3 | 8.45 |
| 06/17/2026 21:31 | 1 | 8.445 |
| 06/17/2026 21:31 | 10 | 8.445 |
| 06/17/2026 21:31 | 38 | 8.445 |
| 06/17/2026 21:31 | 38 | 8.445 |
| 06/17/2026 21:31 | 1 | 8.445 |
| 06/17/2026 21:30 | 1 | 8.445 |
| 06/17/2026 21:30 | 1 | 8.45 |
| 06/17/2026 21:30 | 2 | 8.45 |
| 06/17/2026 21:30 | 1 | 8.45 |
| 06/17/2026 21:30 | 12 | 8.45 |
| 06/17/2026 21:30 | 36 | 8.45 |
| 06/17/2026 21:30 | 5 | 8.45 |
| 06/17/2026 21:30 | 50 | 8.45 |
| 06/17/2026 21:30 | 1 | 8.45 |
| 06/17/2026 21:30 | 2 | 8.45 |
| 06/17/2026 21:30 | 24 | 8.45 |
| 06/17/2026 21:30 | 1 | 8.445 |
| 06/17/2026 21:30 | 1 | 8.445 |
| 06/17/2026 21:30 | 8 | 8.445 |
| 06/17/2026 21:30 | 38 | 8.445 |
| 06/17/2026 21:28 | 1 | 8.44 |
| 06/17/2026 21:28 | 1 | 8.45 |
| 06/17/2026 21:28 | 24 | 8.45 |
| 06/17/2026 21:27 | 1 | 8.45 |
| 06/17/2026 21:27 | 1 | 8.45 |
| 06/17/2026 21:25 | 14 | 8.45 |
| 06/17/2026 21:25 | 100 | 8.45 |
| 06/17/2026 21:25 | 20 | 8.45 |
| 06/17/2026 21:25 | 32 | 8.45 |
| 06/17/2026 21:25 | 32 | 8.45 |
| 06/17/2026 21:25 | 100 | 8.45 |
| 06/17/2026 21:25 | 28 | 8.45 |
| 06/17/2026 21:25 | 2 | 8.45 |
| 06/17/2026 21:25 | 1 | 8.44 |
| 06/17/2026 21:25 | 100 | 8.43 |
| 06/17/2026 21:25 | 2 | 8.43 |
| 06/17/2026 21:25 | 100 | 8.43 |
| 06/17/2026 21:25 | 28 | 8.43 |
| 06/17/2026 21:25 | 2 | 8.43 |
| 06/17/2026 21:25 | 100 | 8.42 |
| 06/17/2026 21:25 | 1 | 8.42 |
| 06/17/2026 21:24 | 5 | 8.42 |
| 06/17/2026 21:24 | 38 | 8.42 |
| 06/17/2026 21:24 | 38 | 8.42 |
| 06/17/2026 21:24 | 63 | 8.42 |
| 06/17/2026 21:24 | 37 | 8.42 |
| 06/17/2026 21:24 | 37 | 8.42 |
| 06/17/2026 21:24 | 8 | 8.42 |
| 06/17/2026 21:24 | 38 | 8.425 |
| 06/17/2026 21:24 | 8 | 8.425 |
| 06/17/2026 21:24 | 1 | 8.42 |
| 06/17/2026 21:24 | 100 | 8.43 |
| 06/17/2026 21:24 | 53 | 8.43 |
| 06/17/2026 21:24 | 30 | 8.43 |
| 06/17/2026 21:24 | 100 | 8.43 |
| 06/17/2026 21:24 | 119 | 8.43 |
| 06/17/2026 21:24 | 100 | 8.43 |
| 06/17/2026 21:24 | 21 | 8.43 |
| 06/17/2026 21:23 | 1 | 8.435 |
| 06/17/2026 21:23 | 1 | 8.43 |
| 06/17/2026 21:23 | 30 | 8.44 |
| 06/17/2026 21:23 | 56 | 8.44 |
| 06/17/2026 21:23 | 100 | 8.44 |
| 06/17/2026 21:23 | 7 | 8.44 |
| 06/17/2026 21:23 | 2 | 8.44 |
| 06/17/2026 21:23 | 1 | 8.44 |
| 06/17/2026 21:22 | 107 | 8.445 |
| 06/17/2026 21:22 | 1 | 8.435 |
| 06/17/2026 21:22 | 38 | 8.43 |
| 06/17/2026 21:21 | 200 | 8.43 |
| 06/17/2026 21:21 | 59 | 8.43 |
| 06/17/2026 21:21 | 22 | 8.43 |
| 06/17/2026 21:21 | 1 | 8.44 |
| 06/17/2026 21:20 | 100 | 8.44 |
| 06/17/2026 21:20 | 100 | 8.44 |
| 06/17/2026 21:20 | 5 | 8.45 |
| 06/17/2026 21:20 | 1 | 8.45 |
| 06/17/2026 21:20 | 1 | 8.45 |
| 06/17/2026 21:19 | 129 | 8.445 |
| 06/17/2026 21:19 | 9 | 8.45 |
| 06/17/2026 21:19 | 12 | 8.45 |
| 06/17/2026 21:19 | 62 | 8.46 |
| 06/17/2026 21:19 | 15 | 8.46 |
| 06/17/2026 21:19 | 20 | 8.46 |
| 06/17/2026 21:19 | 1 | 8.465 |
| 06/17/2026 21:19 | 3 | 8.465 |
| 06/17/2026 21:19 | 5 | 8.46 |
| 06/17/2026 21:19 | 38 | 8.46 |
| 06/17/2026 21:19 | 96 | 8.45 |
| 06/17/2026 21:19 | 100 | 8.45 |
| 06/17/2026 21:19 | 2 | 8.45 |
| 06/17/2026 21:19 | 100 | 8.45 |
| 06/17/2026 21:19 | 22 | 8.45 |
| 06/17/2026 21:19 | 100 | 8.44 |
| 06/17/2026 21:19 | 1 | 8.44 |
| 06/17/2026 21:18 | 100 | 8.44 |
| 06/17/2026 21:18 | 100 | 8.44 |
| 06/17/2026 21:18 | 35 | 8.44 |
| 06/17/2026 21:18 | 50 | 8.44 |
| 06/17/2026 21:18 | 1 | 8.44 |
| 06/17/2026 21:18 | 1 | 8.44 |
| 06/17/2026 21:18 | 31 | 8.44 |
| 06/17/2026 21:18 | 124 | 8.44 |
| 06/17/2026 21:18 | 22 | 8.44 |
| 06/17/2026 21:18 | 10 | 8.43 |
| 06/17/2026 21:18 | 4 | 8.43 |
| 06/17/2026 21:18 | 1 | 8.43 |
| 06/17/2026 21:18 | 26 | 8.43 |
| 06/17/2026 21:18 | 1 | 8.43 |
| 06/17/2026 21:18 | 1 | 8.43 |
| 06/17/2026 21:18 | 10 | 8.43 |
| 06/17/2026 21:17 | 1 | 8.435 |
| 06/17/2026 21:17 | 1 | 8.435 |
| 06/17/2026 21:17 | 1 | 8.435 |
| 06/17/2026 21:17 | 1 | 8.44 |
| 06/17/2026 21:17 | 36 | 8.44 |
| 06/17/2026 21:17 | 1 | 8.44 |
| 06/17/2026 21:16 | 1 | 8.44 |
| 06/17/2026 21:16 | 36 | 8.44 |
| 06/17/2026 21:16 | 100 | 8.44 |
| 06/17/2026 21:16 | 87 | 8.44 |
| 06/17/2026 21:16 | 65 | 8.44 |
| 06/17/2026 21:16 | 22 | 8.44 |
| 06/17/2026 21:16 | 1 | 8.45 |
| 06/17/2026 21:15 | 22 | 8.45 |
| 06/17/2026 21:15 | 21 | 8.45 |
| 06/17/2026 21:15 | 1 | 8.45 |
| 06/17/2026 21:15 | 1 | 8.45 |
| 06/17/2026 21:15 | 1 | 8.45 |
| 06/17/2026 21:15 | 5 | 8.45 |
| 06/17/2026 21:14 | 3 | 8.45 |
| 06/17/2026 21:14 | 45 | 8.45 |
| 06/17/2026 21:13 | 20 | 8.45 |
| 06/17/2026 21:13 | 76 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 6 | 8.45 |
| 06/17/2026 21:13 | 60 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 22 | 8.45 |
| 06/17/2026 21:13 | 1 | 8.44 |
| 06/17/2026 21:13 | 1 | 8.44 |
| 06/17/2026 21:13 | 22 | 8.44 |
| 06/17/2026 21:13 | 4 | 8.44 |
| 06/17/2026 21:13 | 15 | 8.44 |
| 06/17/2026 21:13 | 43 | 8.44 |
| 06/17/2026 21:13 | 32 | 8.44 |
| 06/17/2026 21:13 | 100 | 8.44 |
| 06/17/2026 21:13 | 21 | 8.44 |
| 06/17/2026 21:13 | 1 | 8.43 |
| 06/17/2026 21:12 | 4 | 8.43 |
| 06/17/2026 21:12 | 10 | 8.43 |
| 06/17/2026 21:12 | 15 | 8.42 |
| 06/17/2026 21:12 | 25 | 8.42 |
| 06/17/2026 21:12 | 5 | 8.42 |
| 06/17/2026 21:12 | 9 | 8.42 |
| 06/17/2026 21:12 | 100 | 8.42 |
| 06/17/2026 21:12 | 17 | 8.42 |
| 06/17/2026 21:12 | 2 | 8.42 |
| 06/17/2026 21:12 | 1 | 8.42 |
| 06/17/2026 21:12 | 26 | 8.42 |
| 06/17/2026 21:12 | 1 | 8.41 |
| 06/17/2026 21:12 | 1 | 8.41 |
| 06/17/2026 21:12 | 20 | 8.41 |
| 06/17/2026 21:12 | 3 | 8.41 |
| 06/17/2026 21:12 | 24 | 8.41 |
| 06/17/2026 21:12 | 93 | 8.40 |
| 06/17/2026 21:12 | 107 | 8.40 |
| 06/17/2026 21:12 | 300 | 8.40 |
| 06/17/2026 21:12 | 22 | 8.40 |
| 06/17/2026 21:12 | 18 | 8.40 |
| 06/17/2026 21:12 | 2 | 8.40 |
| 06/17/2026 21:12 | 51 | 8.40 |
| 06/17/2026 21:12 | 50 | 8.40 |
| 06/17/2026 21:12 | 100 | 8.40 |
| 06/17/2026 21:12 | 6 | 8.40 |
| 06/17/2026 21:12 | 30 | 8.40 |
| 06/17/2026 21:12 | 3 | 8.40 |
| 06/17/2026 21:12 | 24 | 8.40 |
| 06/17/2026 21:11 | 1 | 8.39 |
| 06/17/2026 21:11 | 24 | 8.39 |
| 06/17/2026 21:11 | 30 | 8.39 |
| 06/17/2026 21:11 | 21 | 8.39 |
| 06/17/2026 21:11 | 20 | 8.39 |
| 06/17/2026 21:11 | 10 | 8.40 |
| 06/17/2026 21:11 | 72 | 8.40 |
| 06/17/2026 21:11 | 100 | 8.40 |
| 06/17/2026 21:11 | 18 | 8.40 |
| 06/17/2026 21:11 | 20 | 8.40 |
| 06/17/2026 21:10 | 100 | 8.41 |
| 06/17/2026 21:09 | 14 | 8.41 |
| 06/17/2026 21:09 | 24 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 4 | 8.415 |
| 06/17/2026 21:09 | 3 | 8.415 |
| 06/17/2026 21:09 | 5 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.42 |
| 06/17/2026 21:09 | 7 | 8.42 |
| 06/17/2026 21:09 | 1 | 8.43 |
| 06/17/2026 21:09 | 5 | 8.42 |
| 06/17/2026 21:09 | 22 | 8.42 |
| 06/17/2026 21:09 | 100 | 8.42 |
| 06/17/2026 21:09 | 100 | 8.42 |
| 06/17/2026 21:09 | 76 | 8.42 |
| 06/17/2026 21:09 | 17 | 8.42 |
| 06/17/2026 21:09 | 1 | 8.43 |
| 06/17/2026 21:08 | 5 | 8.43 |
| 06/17/2026 21:08 | 1 | 8.43 |
| 06/17/2026 21:08 | 3 | 8.43 |
| 06/17/2026 21:08 | 36 | 8.43 |
| 06/17/2026 21:08 | 22 | 8.43 |
| 06/17/2026 21:08 | 1 | 8.43 |
| 06/17/2026 21:08 | 5 | 8.42 |
| 06/17/2026 21:07 | 1 | 8.43 |
| 06/17/2026 21:07 | 54 | 8.43 |
| 06/17/2026 21:07 | 22 | 8.43 |
| 06/17/2026 21:07 | 1 | 8.43 |
| 06/17/2026 21:06 | 2 | 8.43 |
| 06/17/2026 21:06 | 28 | 8.43 |
| 06/17/2026 21:06 | 22 | 8.43 |
| 06/17/2026 21:06 | 4 | 8.43 |
| 06/17/2026 21:05 | 100 | 8.43 |
| 06/17/2026 21:05 | 1 | 8.43 |
| 06/17/2026 21:05 | 37 | 8.43 |
| 06/17/2026 21:05 | 11 | 8.43 |
| 06/17/2026 21:05 | 69 | 8.43 |
| 06/17/2026 21:05 | 16 | 8.43 |
| 06/17/2026 21:05 | 15 | 8.43 |
| 06/17/2026 21:05 | 1 | 8.44 |
| 06/17/2026 21:05 | 19 | 8.44 |
| 06/17/2026 21:05 | 100 | 8.445 |
| 06/17/2026 21:05 | 1 | 8.445 |
| 06/17/2026 21:05 | 22 | 8.44 |
| 06/17/2026 21:04 | 1 | 8.445 |
| 06/17/2026 21:04 | 1 | 8.445 |
| 06/17/2026 21:04 | 38 | 8.44 |
| 06/17/2026 21:04 | 1 | 8.445 |
| 06/17/2026 21:04 | 25 | 8.445 |
| 06/17/2026 21:03 | 24 | 8.44 |
| 06/17/2026 21:03 | 1 | 8.44 |
| 06/17/2026 21:03 | 2 | 8.445 |
| 06/17/2026 21:03 | 1 | 8.445 |
| 06/17/2026 21:03 | 22 | 8.45 |
| 06/17/2026 21:03 | 78 | 8.45 |
| 06/17/2026 21:03 | 22 | 8.45 |
| 06/17/2026 21:02 | 1 | 8.46 |
| 06/17/2026 21:02 | 1 | 8.465 |
| 06/17/2026 21:02 | 1 | 8.47 |
| 06/17/2026 21:02 | 1 | 8.465 |
| 06/17/2026 21:01 | 1 | 8.465 |
| 06/17/2026 21:01 | 1 | 8.46 |
| 06/17/2026 21:01 | 18 | 8.475 |
| 06/17/2026 21:01 | 10 | 8.48 |
| 06/17/2026 21:01 | 84 | 8.48 |
| 06/17/2026 21:01 | 95 | 8.48 |
| 06/17/2026 21:01 | 5 | 8.48 |
| 06/17/2026 21:01 | 1 | 8.485 |
| 06/17/2026 21:00 | 2 | 8.48 |
| 06/17/2026 21:00 | 38 | 8.47 |
| 06/17/2026 21:00 | 1 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 11 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 22 | 8.47 |
| 06/17/2026 21:00 | 2 | 8.47 |
| 06/17/2026 21:00 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 143 | 8.46 |
| 06/17/2026 20:59 | 20 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 48 | 8.46 |
| 06/17/2026 20:59 | 195 | 8.46 |
| 06/17/2026 20:59 | 10 | 8.46 |
| 06/17/2026 20:59 | 9 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 20 | 8.46 |
| 06/17/2026 20:58 | 1 | 8.45 |
| 06/17/2026 20:58 | 22 | 8.45 |
| 06/17/2026 20:58 | 100 | 8.45 |
| 06/17/2026 20:58 | 5 | 8.45 |
| 06/17/2026 20:58 | 100 | 8.45 |
| 06/17/2026 20:58 | 5 | 8.45 |
| 06/17/2026 20:58 | 5 | 8.45 |
| 06/17/2026 20:58 | 52 | 8.47 |
| 06/17/2026 20:58 | 40 | 8.47 |
| 06/17/2026 20:58 | 12 | 8.47 |
| 06/17/2026 20:58 | 89 | 8.48 |
| 06/17/2026 20:57 | 1 | 8.49 |
| 06/17/2026 20:56 | 1 | 8.495 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:54 | 1 | 8.51 |
| 06/17/2026 20:54 | 1 | 8.51 |
| 06/17/2026 20:54 | 1 | 8.505 |
| 06/17/2026 20:53 | 9 | 8.51 |
| 06/17/2026 20:53 | 100 | 8.51 |
| 06/17/2026 20:53 | 1 | 8.52 |
| 06/17/2026 20:53 | 93 | 8.52 |
| 06/17/2026 20:53 | 100 | 8.52 |
| 06/17/2026 20:53 | 100 | 8.52 |
| 06/17/2026 20:53 | 100 | 8.52 |
| 06/17/2026 20:53 | 18 | 8.52 |
| 06/17/2026 20:52 | 4 | 8.53 |
| 06/17/2026 20:52 | 24 | 8.53 |
| 06/17/2026 20:52 | 5 | 8.525 |
| 06/17/2026 20:52 | 3 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 50 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 5 | 8.52 |
| 06/17/2026 20:52 | 16 | 8.52 |
| 06/17/2026 20:52 | 1 | 8.52 |
| 06/17/2026 20:52 | 1 | 8.51 |
| 06/17/2026 20:52 | 27 | 8.51 |
| 06/17/2026 20:52 | 1 | 8.51 |
| 06/17/2026 20:51 | 1 | 8.51 |
| 06/17/2026 20:50 | 1 | 8.51 |
| 06/17/2026 20:50 | 38 | 8.515 |
| 06/17/2026 20:50 | 1 | 8.515 |
| 06/17/2026 20:50 | 1 | 8.515 |
| 06/17/2026 20:49 | 1 | 8.51 |
| 06/17/2026 20:48 | 98 | 8.52 |
| 06/17/2026 20:48 | 1 | 8.525 |
| 06/17/2026 20:48 | 5 | 8.52 |
| 06/17/2026 20:48 | 1 | 8.535 |
| 06/17/2026 20:47 | 1 | 8.535 |
| 06/17/2026 20:47 | 1 | 8.53 |
| 06/17/2026 20:47 | 1 | 8.525 |
| 06/17/2026 20:46 | 100 | 8.53 |
| 06/17/2026 20:46 | 200 | 8.53 |
| 06/17/2026 20:45 | 24 | 8.54 |
| 06/17/2026 20:45 | 18 | 8.54 |
| 06/17/2026 20:45 | 10 | 8.55 |
| 06/17/2026 20:45 | 100 | 8.55 |
| 06/17/2026 20:45 | 20 | 8.55 |
| 06/17/2026 20:45 | 16 | 8.56 |
| 06/17/2026 20:45 | 1 | 8.56 |
| 06/17/2026 20:45 | 1 | 8.56 |
| 06/17/2026 20:44 | 5 | 8.56 |
| 06/17/2026 20:44 | 18 | 8.56 |
| 06/17/2026 20:44 | 10 | 8.55 |
| 06/17/2026 20:44 | 100 | 8.55 |
| 06/17/2026 20:44 | 20 | 8.55 |
| 06/17/2026 20:44 | 1 | 8.54 |
| 06/17/2026 20:43 | 1 | 8.54 |
| 06/17/2026 20:42 | 38 | 8.535 |
| 06/17/2026 20:42 | 18 | 8.54 |
| 06/17/2026 20:42 | 1 | 8.54 |
| 06/17/2026 20:41 | 38 | 8.54 |
| 06/17/2026 20:41 | 3 | 8.54 |
| 06/17/2026 20:41 | 3 | 8.54 |
| 06/17/2026 20:41 | 100 | 8.54 |
| 06/17/2026 20:41 | 18 | 8.54 |
| 06/17/2026 20:41 | 1 | 8.53 |
| 06/17/2026 20:40 | 15 | 8.53 |
| 06/17/2026 20:40 | 10 | 8.53 |
| 06/17/2026 20:40 | 3 | 8.53 |
| 06/17/2026 20:40 | 15 | 8.53 |
| 06/17/2026 20:40 | 1 | 8.53 |
| 06/17/2026 20:40 | 3 | 8.535 |
| 06/17/2026 20:40 | 3 | 8.53 |
| 06/17/2026 20:40 | 100 | 8.53 |
| 06/17/2026 20:40 | 100 | 8.53 |
| 06/17/2026 20:40 | 100 | 8.53 |
| 06/17/2026 20:40 | 15 | 8.53 |
| 06/17/2026 20:40 | 5 | 8.53 |
| 06/17/2026 20:40 | 1 | 8.54 |
| 06/17/2026 20:39 | 1 | 8.54 |
| 06/17/2026 20:39 | 1 | 8.54 |
| 06/17/2026 20:39 | 1 | 8.545 |
| 06/17/2026 20:39 | 38 | 8.55 |
| 06/17/2026 20:39 | 1 | 8.55 |
| 06/17/2026 20:38 | 12 | 8.55 |
| 06/17/2026 20:38 | 4 | 8.55 |
| 06/17/2026 20:38 | 10 | 8.55 |
| 06/17/2026 20:38 | 100 | 8.55 |
| 06/17/2026 20:38 | 18 | 8.54 |
| 06/17/2026 20:37 | 38 | 8.535 |
| 06/17/2026 20:37 | 1 | 8.54 |
| 06/17/2026 20:37 | 20 | 8.54 |
| 06/17/2026 20:37 | 100 | 8.54 |
| 06/17/2026 20:37 | 16 | 8.54 |
| 06/17/2026 20:36 | 1 | 8.53 |
| 06/17/2026 20:36 | 1 | 8.53 |
| 06/17/2026 20:36 | 1 | 8.52 |
| 06/17/2026 20:36 | 1 | 8.52 |
| 06/17/2026 20:36 | 6 | 8.52 |
| 06/17/2026 20:35 | 1 | 8.505 |
| 06/17/2026 20:35 | 1 | 8.51 |
| 06/17/2026 20:35 | 1 | 8.51 |
| 06/17/2026 20:35 | 1 | 8.505 |
| 06/17/2026 20:35 | 38 | 8.51 |
| 06/17/2026 20:35 | 100 | 8.51 |
| 06/17/2026 20:35 | 10 | 8.51 |
| 06/17/2026 20:35 | 50 | 8.51 |
| 06/17/2026 20:35 | 18 | 8.51 |
| 06/17/2026 20:35 | 1 | 8.50 |
| 06/17/2026 20:34 | 1 | 8.495 |
| 06/17/2026 20:34 | 38 | 8.49 |
| 06/17/2026 20:34 | 5 | 8.48 |
| 06/17/2026 20:34 | 1 | 8.495 |
| 06/17/2026 20:34 | 1 | 8.495 |
| 06/17/2026 20:33 | 100 | 8.50 |
| 06/17/2026 20:33 | 1 | 8.51 |
| 06/17/2026 20:33 | 20 | 8.51 |
| 06/17/2026 20:33 | 9 | 8.51 |
| 06/17/2026 20:33 | 38 | 8.52 |
| 06/17/2026 20:33 | 200 | 8.52 |
| 06/17/2026 20:33 | 5 | 8.52 |
| 06/17/2026 20:32 | 1 | 8.53 |
| 06/17/2026 20:32 | 2 | 8.54 |
| 06/17/2026 20:32 | 2 | 8.54 |
| 06/17/2026 20:32 | 2 | 8.54 |
| 06/17/2026 20:32 | 20 | 8.54 |
| 06/17/2026 20:32 | 55 | 8.54 |
| 06/17/2026 20:32 | 1 | 8.54 |
| 06/17/2026 20:32 | 55 | 8.54 |
| 06/17/2026 20:32 | 1 | 8.54 |
| 06/17/2026 20:32 | 4 | 8.54 |
| 06/17/2026 20:32 | 78 | 8.53 |
| 06/17/2026 20:32 | 22 | 8.53 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 10 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 38 | 8.515 |
| 06/17/2026 20:32 | 1 | 8.51 |
| 06/17/2026 20:32 | 1 | 8.51 |
| 06/17/2026 20:32 | 5 | 8.51 |
| 06/17/2026 20:32 | 2 | 8.51 |
| 06/17/2026 20:32 | 10 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 5 | 8.52 |
| 06/17/2026 20:32 | 10 | 8.52 |
| 06/17/2026 20:32 | 10 | 8.53 |
| 06/17/2026 20:32 | 22 | 8.53 |
| 06/17/2026 20:32 | 1 | 8.535 |
| 06/17/2026 20:31 | 1 | 8.54 |
| 06/17/2026 20:31 | 18 | 8.53 |
| 06/17/2026 20:31 | 100 | 8.52 |
| 06/17/2026 20:31 | 100 | 8.52 |
| 06/17/2026 20:31 | 1 | 8.51 |
| 06/17/2026 20:31 | 3 | 8.515 |
| 06/17/2026 20:31 | 1 | 8.51 |
| 06/17/2026 20:31 | 85 | 8.51 |
| 06/17/2026 20:31 | 100 | 8.51 |
| 06/17/2026 20:31 | 200 | 8.51 |
| 06/17/2026 20:31 | 1 | 8.51 |
| 06/17/2026 20:31 | 28 | 8.51 |
| 06/17/2026 20:31 | 1 | 8.505 |
| 06/17/2026 20:30 | 1 | 8.50 |
| 06/17/2026 20:30 | 100 | 8.50 |
| 06/17/2026 20:30 | 100 | 8.50 |
| 06/17/2026 20:30 | 35 | 8.50 |
| 06/17/2026 20:30 | 28 | 8.50 |
| 06/17/2026 20:30 | 100 | 8.495 |
| 06/17/2026 20:30 | 1 | 8.51 |
| 06/17/2026 20:30 | 1 | 8.51 |
| 06/17/2026 20:30 | 1 | 8.51 |
| 06/17/2026 20:30 | 1 | 8.51 |
| 06/17/2026 20:30 | 1 | 8.51 |
| 06/17/2026 20:30 | 100 | 8.51 |
| 06/17/2026 20:30 | 64 | 8.51 |
| 06/17/2026 20:30 | 36 | 8.51 |
| 06/17/2026 20:30 | 100 | 8.51 |
| 06/17/2026 20:30 | 95 | 8.51 |
| 06/17/2026 20:29 | 15 | 8.51 |
| 06/17/2026 20:29 | 100 | 8.51 |
| 06/17/2026 20:29 | 100 | 8.51 |
| 06/17/2026 20:29 | 100 | 8.51 |
| 06/17/2026 20:29 | 100 | 8.52 |
| 06/17/2026 20:29 | 9 | 8.52 |
| 06/17/2026 20:29 | 100 | 8.52 |
| 06/17/2026 20:29 | 23 | 8.52 |
| 06/17/2026 20:29 | 100 | 8.53 |
| 06/17/2026 20:29 | 10 | 8.53 |
| 06/17/2026 20:29 | 100 | 8.53 |
| 06/17/2026 20:29 | 9 | 8.53 |
| 06/17/2026 20:29 | 200 | 8.53 |
| 06/17/2026 20:29 | 1 | 8.535 |
| 06/17/2026 20:29 | 1 | 8.535 |
| 06/17/2026 20:28 | 1 | 8.535 |
| 06/17/2026 20:28 | 20 | 8.53 |
| 06/17/2026 20:28 | 200 | 8.53 |
| 06/17/2026 20:28 | 2 | 8.53 |
| 06/17/2026 20:28 | 36 | 8.53 |
| 06/17/2026 20:28 | 1 | 8.53 |
| 06/17/2026 20:27 | 1 | 8.525 |
| 06/17/2026 20:27 | 1 | 8.525 |
| 06/17/2026 20:27 | 10 | 8.53 |
| 06/17/2026 20:27 | 10 | 8.53 |
| 06/17/2026 20:26 | 38 | 8.53 |
| 06/17/2026 20:26 | 100 | 8.53 |
| 06/17/2026 20:26 | 93 | 8.53 |
| 06/17/2026 20:26 | 1 | 8.53 |
| 06/17/2026 20:26 | 100 | 8.53 |
| 06/17/2026 20:26 | 26 | 8.53 |
| 06/17/2026 20:26 | 1 | 8.52 |
| 06/17/2026 20:25 | 24 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 1 | 8.52 |
| 06/17/2026 20:25 | 40 | 8.52 |
| 06/17/2026 20:25 | 7 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 24 | 8.52 |
| 06/17/2026 20:25 | 6 | 8.51 |
| 06/17/2026 20:25 | 18 | 8.51 |
| 06/17/2026 20:25 | 22 | 8.51 |
| 06/17/2026 20:25 | 4 | 8.52 |
| 06/17/2026 20:25 | 41 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 24 | 8.52 |
| 06/17/2026 20:24 | 1 | 8.525 |
| 06/17/2026 20:23 | 1 | 8.525 |
| 06/17/2026 20:23 | 1 | 8.52 |
| 06/17/2026 20:22 | 100 | 8.52 |
| 06/17/2026 20:22 | 300 | 8.52 |
| 06/17/2026 20:22 | 24 | 8.52 |
| 06/17/2026 20:22 | 100 | 8.52 |
| 06/17/2026 20:21 | 44 | 8.53 |
| 06/17/2026 20:21 | 200 | 8.53 |
| 06/17/2026 20:21 | 25 | 8.53 |
| 06/17/2026 20:21 | 1 | 8.535 |
| 06/17/2026 20:20 | 3 | 8.54 |
| 06/17/2026 20:20 | 100 | 8.54 |
| 06/17/2026 20:20 | 38 | 8.54 |
| 06/17/2026 20:20 | 100 | 8.54 |
| 06/17/2026 20:20 | 24 | 8.54 |
| 06/17/2026 20:20 | 100 | 8.545 |
| 06/17/2026 20:20 | 1 | 8.545 |
| 06/17/2026 20:19 | 1 | 8.545 |
| 06/17/2026 20:19 | 72 | 8.54 |
| 06/17/2026 20:19 | 28 | 8.54 |
| 06/17/2026 20:19 | 53 | 8.54 |
| 06/17/2026 20:19 | 33 | 8.54 |
| 06/17/2026 20:19 | 2 | 8.54 |
| 06/17/2026 20:19 | 200 | 8.54 |
| 06/17/2026 20:19 | 12 | 8.54 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 76 | 8.53 |
| 06/17/2026 20:18 | 3 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 10 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 3 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 1 | 8.53 |
| 06/17/2026 20:18 | 7 | 8.53 |
| 06/17/2026 20:18 | 40 | 8.53 |
| 06/17/2026 20:17 | 1 | 8.53 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:16 | 5 | 8.53 |
| 06/17/2026 20:16 | 100 | 8.53 |
| 06/17/2026 20:16 | 100 | 8.53 |
| 06/17/2026 20:16 | 3 | 8.53 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:16 | 100 | 8.53 |
| 06/17/2026 20:16 | 46 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 50 | 8.52 |
| 06/17/2026 20:16 | 22 | 8.52 |
| 06/17/2026 20:16 | 78 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 45 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:15 | 18 | 8.52 |
| 06/17/2026 20:15 | 82 | 8.52 |
| 06/17/2026 20:15 | 18 | 8.52 |
| 06/17/2026 20:15 | 3 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 4 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 31 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 3 | 8.51 |
| 06/17/2026 20:15 | 36 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 39 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 39 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.51 |
| 06/17/2026 20:15 | 100 | 8.51 |
| 06/17/2026 20:15 | 12 | 8.51 |
| 06/17/2026 20:15 | 20 | 8.51 |
| 06/17/2026 20:15 | 1 | 8.505 |
| 06/17/2026 20:15 | 5 | 8.50 |
| 06/17/2026 20:15 | 39 | 8.50 |
| 06/17/2026 20:14 | 1 | 8.49 |
| 06/17/2026 20:14 | 297 | 8.49 |
| 06/17/2026 20:14 | 56 | 8.49 |
| 06/17/2026 20:14 | 1 | 8.49 |
| 06/17/2026 20:13 | 100 | 8.50 |
| 06/17/2026 20:13 | 14 | 8.50 |
| 06/17/2026 20:13 | 1 | 8.51 |
| 06/17/2026 20:12 | 100 | 8.52 |
| 06/17/2026 20:12 | 1 | 8.52 |
| 06/17/2026 20:12 | 1 | 8.51 |
| 06/17/2026 20:12 | 1 | 8.51 |
| 06/17/2026 20:12 | 200 | 8.52 |
| 06/17/2026 20:11 | 3 | 8.53 |
| 06/17/2026 20:11 | 1 | 8.53 |
| 06/17/2026 20:11 | 1 | 8.52 |
| 06/17/2026 20:11 | 2 | 8.52 |
| 06/17/2026 20:11 | 100 | 8.52 |
| 06/17/2026 20:11 | 2 | 8.50 |
| 06/17/2026 20:11 | 100 | 8.50 |
| 06/17/2026 20:11 | 1 | 8.50 |
| 06/17/2026 20:10 | 1 | 8.49 |
| 06/17/2026 20:10 | 1 | 8.495 |
| 06/17/2026 20:10 | 48 | 8.49 |
| 06/17/2026 20:10 | 14 | 8.49 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 1 | 8.51 |
| 06/17/2026 20:09 | 1 | 8.51 |
| 06/17/2026 20:09 | 10 | 8.51 |
| 06/17/2026 20:09 | 10 | 8.51 |
| 06/17/2026 20:09 | 200 | 8.50 |
| 06/17/2026 20:09 | 2 | 8.50 |
| 06/17/2026 20:09 | 10 | 8.50 |
| 06/17/2026 20:09 | 100 | 8.50 |
| 06/17/2026 20:09 | 10 | 8.50 |
| 06/17/2026 20:07 | 38 | 8.485 |
| 06/17/2026 20:07 | 5 | 8.49 |
| 06/17/2026 20:07 | 55 | 8.49 |
| 06/17/2026 20:07 | 20 | 8.49 |
| 06/17/2026 20:07 | 100 | 8.49 |
| 06/17/2026 20:07 | 14 | 8.49 |
| 06/17/2026 20:07 | 1 | 8.48 |
| 06/17/2026 20:07 | 1 | 8.48 |
| 06/17/2026 20:07 | 1 | 8.48 |
| 06/17/2026 20:07 | 1 | 8.475 |
| 06/17/2026 20:07 | 100 | 8.47 |
| 06/17/2026 20:07 | 100 | 8.47 |
| 06/17/2026 20:06 | 12 | 8.48 |
| 06/17/2026 20:06 | 2 | 8.48 |
| 06/17/2026 20:06 | 3 | 8.48 |
| 06/17/2026 20:06 | 1 | 8.47 |
| 06/17/2026 20:06 | 38 | 8.47 |
| 06/17/2026 20:06 | 2 | 8.47 |
| 06/17/2026 20:06 | 1 | 8.465 |
| 06/17/2026 20:06 | 1 | 8.46 |
| 06/17/2026 20:05 | 38 | 8.46 |
| 06/17/2026 20:05 | 1 | 8.46 |
| 06/17/2026 20:05 | 38 | 8.46 |
| 06/17/2026 20:05 | 1 | 8.465 |
| 06/17/2026 20:05 | 38 | 8.47 |
| 06/17/2026 20:05 | 147 | 8.48 |
| 06/17/2026 20:05 | 53 | 8.48 |
| 06/17/2026 20:05 | 12 | 8.48 |
| 06/17/2026 20:05 | 1 | 8.485 |
| 06/17/2026 20:05 | 100 | 8.49 |
| 06/17/2026 20:04 | 38 | 8.515 |
| 06/17/2026 20:04 | 7 | 8.52 |
| 06/17/2026 20:04 | 1 | 8.52 |
| 06/17/2026 20:04 | 2 | 8.52 |
| 06/17/2026 20:04 | 52 | 8.52 |
| 06/17/2026 20:04 | 1 | 8.52 |
| 06/17/2026 20:04 | 19 | 8.52 |
| 06/17/2026 20:03 | 10 | 8.52 |
| 06/17/2026 20:03 | 10 | 8.52 |
| 06/17/2026 20:03 | 1 | 8.52 |
| 06/17/2026 20:03 | 22 | 8.53 |
| 06/17/2026 20:03 | 1 | 8.53 |
| 06/17/2026 20:03 | 10 | 8.53 |
| 06/17/2026 20:03 | 2 | 8.53 |
| 06/17/2026 20:03 | 1 | 8.53 |
| 06/17/2026 20:02 | 35 | 8.53 |
| 06/17/2026 20:02 | 12 | 8.53 |
| 06/17/2026 20:02 | 12 | 8.53 |
| 06/17/2026 20:02 | 88 | 8.53 |
| 06/17/2026 20:02 | 88 | 8.53 |
| 06/17/2026 20:02 | 212 | 8.53 |
| 06/17/2026 20:02 | 100 | 8.53 |
| 06/17/2026 20:02 | 1 | 8.54 |
| 06/17/2026 20:02 | 11 | 8.55 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 7 | 8.56 |
| 06/17/2026 20:02 | 67 | 8.56 |
| 06/17/2026 20:02 | 39 | 8.56 |
| 06/17/2026 20:02 | 63 | 8.56 |
| 06/17/2026 20:02 | 37 | 8.56 |
| 06/17/2026 20:01 | 61 | 8.57 |
| 06/17/2026 20:01 | 100 | 8.57 |
| 06/17/2026 20:01 | 100 | 8.57 |
| 06/17/2026 20:01 | 100 | 8.57 |
| 06/17/2026 20:01 | 100 | 8.57 |
| 06/17/2026 20:01 | 100 | 8.56 |
| 06/17/2026 20:01 | 100 | 8.56 |
| 06/17/2026 20:01 | 294 | 8.56 |
| 06/17/2026 20:01 | 6 | 8.56 |
| 06/17/2026 20:01 | 24 | 8.56 |
| 06/17/2026 20:01 | 100 | 8.57 |
| 06/17/2026 20:01 | 1 | 8.575 |
| 06/17/2026 20:01 | 100 | 8.58 |
| 06/17/2026 20:01 | 9 | 8.58 |
| 06/17/2026 20:01 | 100 | 8.58 |
| 06/17/2026 20:01 | 14 | 8.58 |
| 06/17/2026 20:01 | 1 | 8.59 |
| 06/17/2026 20:01 | 1 | 8.59 |
| 06/17/2026 20:01 | 100 | 8.59 |
| 06/17/2026 20:01 | 54 | 8.59 |
| 06/17/2026 20:01 | 37 | 8.59 |
| 06/17/2026 20:01 | 100 | 8.59 |
| 06/17/2026 20:01 | 38 | 8.58 |
| 06/17/2026 20:00 | 73 | 8.58 |
| 06/17/2026 20:00 | 73 | 8.58 |
| 06/17/2026 20:00 | 1 | 8.58 |
| 06/17/2026 20:00 | 14 | 8.58 |
| 06/17/2026 20:00 | 1 | 8.575 |
| 06/17/2026 20:00 | 21 | 8.59 |
| 06/17/2026 20:00 | 79 | 8.59 |
| 06/17/2026 20:00 | 3 | 8.59 |
| 06/17/2026 20:00 | 100 | 8.60 |
| 06/17/2026 20:00 | 100 | 8.60 |
| 06/17/2026 20:00 | 12 | 8.605 |
| 06/17/2026 20:00 | 3 | 8.605 |
| 06/17/2026 20:00 | 38 | 8.605 |
| 06/17/2026 20:00 | 38 | 8.605 |
| 06/17/2026 20:00 | 3 | 8.61 |
| 06/17/2026 20:00 | 38 | 8.61 |
| 06/17/2026 20:00 | 38 | 8.61 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 10 | 8.62 |
| 06/17/2026 20:00 | 4 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 5 | 8.62 |
| 06/17/2026 20:00 | 31 | 8.62 |
| 06/17/2026 20:00 | 5 | 8.62 |
| 06/17/2026 20:00 | 14 | 8.62 |
| 06/17/2026 20:00 | 14 | 8.62 |
| 06/17/2026 20:00 | 12 | 8.61 |
| 06/17/2026 20:00 | 11 | 8.61 |
| 06/17/2026 20:00 | 1 | 8.61 |
| 06/17/2026 20:00 | 8 | 8.61 |
| 06/17/2026 20:00 | 92 | 8.61 |
| 06/17/2026 20:00 | 8 | 8.61 |
| 06/17/2026 20:00 | 100 | 8.61 |
| 06/17/2026 20:00 | 10 | 8.62 |
| 06/17/2026 20:00 | 16 | 8.63 |
| 06/17/2026 20:00 | 2 | 8.63 |
| 06/17/2026 20:00 | 100 | 8.64 |
| 06/17/2026 19:57 | 100 | 8.65 |
| 06/17/2026 19:57 | 200 | 8.65 |
| 06/17/2026 19:57 | 23 | 8.65 |
| 06/17/2026 19:55 | 1 | 8.65 |
| 06/17/2026 19:55 | 14 | 8.655 |
| 06/17/2026 19:55 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:54 | 10 | 8.655 |
| 06/17/2026 19:53 | 3 | 8.655 |
| 06/17/2026 19:51 | 1 | 8.65 |
| 06/17/2026 19:50 | 100 | 8.66 |
| 06/17/2026 19:49 | 3 | 8.665 |
| 06/17/2026 19:49 | 7 | 8.665 |
| 06/17/2026 19:49 | 74 | 8.665 |
| 06/17/2026 19:49 | 26 | 8.665 |
| 06/17/2026 19:49 | 20 | 8.66 |
| 06/17/2026 19:49 | 62 | 8.66 |
| 06/17/2026 19:49 | 9 | 8.66 |
| 06/17/2026 19:49 | 100 | 8.66 |
| 06/17/2026 19:49 | 100 | 8.66 |
| 06/17/2026 19:49 | 9 | 8.66 |
| 06/17/2026 19:49 | 200 | 8.66 |
| 06/17/2026 19:49 | 20 | 8.66 |
| 06/17/2026 19:45 | 7 | 8.665 |
| 06/17/2026 19:43 | 3 | 8.665 |
| 06/17/2026 19:42 | 2 | 8.67 |
| 06/17/2026 19:42 | 62 | 8.67 |
| 06/17/2026 19:42 | 24 | 8.67 |
| 06/17/2026 19:42 | 8 | 8.67 |
| 06/17/2026 19:42 | 47 | 8.67 |
| 06/17/2026 19:42 | 8 | 8.665 |
| 06/17/2026 19:42 | 100 | 8.67 |
| 06/17/2026 19:42 | 100 | 8.67 |
| 06/17/2026 19:42 | 100 | 8.67 |
| 06/17/2026 19:42 | 22 | 8.67 |
| 06/17/2026 19:41 | 100 | 8.68 |
| 06/17/2026 19:41 | 200 | 8.68 |
| 06/17/2026 19:41 | 26 | 8.68 |
| 06/17/2026 19:40 | 1 | 8.685 |
| 06/17/2026 19:37 | 1 | 8.685 |
| 06/17/2026 19:35 | 11 | 8.68 |
| 06/17/2026 19:35 | 1 | 8.68 |
| 06/17/2026 19:33 | 1 | 8.68 |
| 06/17/2026 19:33 | 1 | 8.68 |
| 06/17/2026 19:32 | 1 | 8.68 |
| 06/17/2026 19:32 | 50 | 8.68 |
| 06/17/2026 19:28 | 7 | 8.685 |
| 06/17/2026 19:27 | 100 | 8.69 |
| 06/17/2026 19:27 | 7 | 8.69 |
| 06/17/2026 19:27 | 18 | 8.69 |
| 06/17/2026 19:27 | 24 | 8.69 |
| 06/17/2026 19:26 | 226 | 8.68 |
| 06/17/2026 19:26 | 74 | 8.68 |
| 06/17/2026 19:26 | 100 | 8.685 |
| 06/17/2026 19:26 | 10 | 8.68 |
| 06/17/2026 19:23 | 1 | 8.69 |
| 06/17/2026 19:21 | 16 | 8.68 |
| 06/17/2026 19:21 | 24 | 8.68 |
| 06/17/2026 19:20 | 8 | 8.69 |
| 06/17/2026 19:20 | 5 | 8.69 |
| 06/17/2026 19:20 | 100 | 8.69 |
| 06/17/2026 19:20 | 31 | 8.69 |
| 06/17/2026 19:20 | 7 | 8.69 |
| 06/17/2026 19:20 | 10 | 8.69 |
| 06/17/2026 19:18 | 8 | 8.69 |
| 06/17/2026 19:18 | 41 | 8.69 |
| 06/17/2026 19:18 | 1 | 8.69 |
| 06/17/2026 19:16 | 20 | 8.69 |
| 06/17/2026 19:16 | 24 | 8.69 |
| 06/17/2026 19:16 | 85 | 8.69 |
| 06/17/2026 19:16 | 9 | 8.685 |
| 06/17/2026 19:16 | 100 | 8.685 |
| 06/17/2026 19:16 | 100 | 8.69 |
| 06/17/2026 19:16 | 12 | 8.69 |
| 06/17/2026 19:16 | 11 | 8.69 |
| 06/17/2026 19:16 | 76 | 8.69 |
| 06/17/2026 19:16 | 24 | 8.69 |
| 06/17/2026 19:16 | 100 | 8.70 |
| 06/17/2026 19:16 | 40 | 8.70 |
| 06/17/2026 19:16 | 100 | 8.70 |
| 06/17/2026 19:16 | 47 | 8.70 |
| 06/17/2026 19:16 | 53 | 8.70 |
| 06/17/2026 19:16 | 9 | 8.70 |
| 06/17/2026 19:16 | 15 | 8.70 |
| 06/17/2026 19:16 | 1 | 8.70 |
| 06/17/2026 19:16 | 29 | 8.70 |
| 06/17/2026 19:15 | 1 | 8.70 |
| 06/17/2026 19:12 | 1 | 8.70 |
| 06/17/2026 19:10 | 7 | 8.70 |
| 06/17/2026 19:09 | 1 | 8.70 |
| 06/17/2026 19:09 | 100 | 8.70 |
| 06/17/2026 19:09 | 42 | 8.70 |
| 06/17/2026 19:09 | 24 | 8.70 |
| 06/17/2026 19:09 | 38 | 8.695 |
| 06/17/2026 19:09 | 24 | 8.69 |
| 06/17/2026 19:09 | 39 | 8.69 |
| 06/17/2026 19:09 | 1 | 8.69 |
| 06/17/2026 19:08 | 1 | 8.695 |
| 06/17/2026 19:08 | 5 | 8.70 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:08 | 2 | 8.70 |
| 06/17/2026 19:06 | 1 | 8.71 |
| 06/17/2026 19:06 | 100 | 8.71 |
| 06/17/2026 19:06 | 100 | 8.71 |
| 06/17/2026 19:06 | 100 | 8.71 |
| 06/17/2026 19:06 | 100 | 8.71 |
| 06/17/2026 19:06 | 26 | 8.71 |
| 06/17/2026 19:06 | 63 | 8.72 |
| 06/17/2026 19:06 | 34 | 8.72 |
| 06/17/2026 19:05 | 1 | 8.72 |
| 06/17/2026 19:05 | 2 | 8.72 |
| 06/17/2026 19:04 | 11 | 8.72 |
| 06/17/2026 19:04 | 78 | 8.72 |
| 06/17/2026 19:04 | 22 | 8.72 |
| 06/17/2026 19:02 | 10 | 8.72 |
| 06/17/2026 19:02 | 22 | 8.72 |
| 06/17/2026 19:02 | 94 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:02 | 6 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.725 |
| 06/17/2026 19:00 | 78 | 8.72 |
| 06/17/2026 19:00 | 22 | 8.72 |
| 06/17/2026 18:53 | 1 | 8.715 |
| 06/17/2026 18:52 | 7 | 8.715 |
| 06/17/2026 18:52 | 10 | 8.715 |
| 06/17/2026 18:52 | 38 | 8.715 |
| 06/17/2026 18:52 | 38 | 8.715 |
| 06/17/2026 18:51 | 38 | 8.715 |
| 06/17/2026 18:51 | 100 | 8.72 |
| 06/17/2026 18:51 | 100 | 8.72 |
| 06/17/2026 18:51 | 3 | 8.72 |
| 06/17/2026 18:51 | 35 | 8.72 |
| 06/17/2026 18:51 | 4 | 8.72 |
| 06/17/2026 18:51 | 2 | 8.715 |
| 06/17/2026 18:49 | 2 | 8.71 |
| 06/17/2026 18:49 | 63 | 8.71 |
| 06/17/2026 18:49 | 26 | 8.71 |
| 06/17/2026 18:48 | 100 | 8.71 |
| 06/17/2026 18:48 | 26 | 8.71 |
| 06/17/2026 18:47 | 2 | 8.71 |
| 06/17/2026 18:46 | 1 | 8.71 |
| 06/17/2026 18:45 | 100 | 8.71 |
| 06/17/2026 18:45 | 100 | 8.71 |
| 06/17/2026 18:45 | 100 | 8.71 |
| 06/17/2026 18:45 | 100 | 8.71 |
| 06/17/2026 18:45 | 26 | 8.71 |
| 06/17/2026 18:45 | 3 | 8.71 |
| 06/17/2026 18:42 | 65 | 8.72 |
| 06/17/2026 18:42 | 35 | 8.72 |
| 06/17/2026 18:42 | 38 | 8.715 |
| 06/17/2026 18:41 | 100 | 8.715 |
| 06/17/2026 18:41 | 65 | 8.72 |
| 06/17/2026 18:41 | 6 | 8.72 |
| 06/17/2026 18:41 | 6 | 8.72 |
| 06/17/2026 18:41 | 23 | 8.72 |
| 06/17/2026 18:39 | 1 | 8.72 |
| 06/17/2026 18:38 | 1 | 8.71 |
| 06/17/2026 18:35 | 100 | 8.71 |
| 06/17/2026 18:35 | 7 | 8.71 |
| 06/17/2026 18:35 | 18 | 8.71 |
| 06/17/2026 18:35 | 18 | 8.71 |
| 06/17/2026 18:34 | 100 | 8.70 |
| 06/17/2026 18:34 | 24 | 8.70 |
| 06/17/2026 18:34 | 10 | 8.695 |
| 06/17/2026 18:34 | 10 | 8.695 |
| 06/17/2026 18:34 | 10 | 8.695 |
| 06/17/2026 18:34 | 38 | 8.695 |
| 06/17/2026 18:34 | 26 | 8.70 |
| 06/17/2026 18:34 | 74 | 8.70 |
| 06/17/2026 18:34 | 2 | 8.70 |
| 06/17/2026 18:34 | 200 | 8.70 |
| 06/17/2026 18:34 | 24 | 8.70 |
| 06/17/2026 18:32 | 60 | 8.71 |
| 06/17/2026 18:32 | 10 | 8.71 |
| 06/17/2026 18:32 | 10 | 8.71 |
| 06/17/2026 18:32 | 10 | 8.71 |
| 06/17/2026 18:32 | 10 | 8.71 |
| 06/17/2026 18:32 | 10 | 8.71 |
| 06/17/2026 18:32 | 38 | 8.71 |
| 06/17/2026 18:32 | 38 | 8.71 |
| 06/17/2026 18:32 | 38 | 8.71 |
| 06/17/2026 18:32 | 38 | 8.71 |
| 06/17/2026 18:32 | 38 | 8.71 |
| 06/17/2026 18:32 | 100 | 8.71 |
| 06/17/2026 18:32 | 26 | 8.71 |
| 06/17/2026 18:32 | 100 | 8.715 |
| 06/17/2026 18:22 | 1 | 8.715 |
| 06/17/2026 18:22 | 11 | 8.72 |
| 06/17/2026 18:22 | 34 | 8.72 |
| 06/17/2026 18:22 | 66 | 8.72 |
| 06/17/2026 18:22 | 10 | 8.72 |
| 06/17/2026 18:22 | 100 | 8.72 |
| 06/17/2026 18:22 | 100 | 8.72 |
| 06/17/2026 18:22 | 100 | 8.72 |
| 06/17/2026 18:22 | 24 | 8.72 |
| 06/17/2026 18:20 | 2 | 8.73 |
| 06/17/2026 18:16 | 57 | 8.725 |
| 06/17/2026 18:15 | 13 | 8.725 |
| 06/17/2026 18:10 | 18 | 8.72 |
| 06/17/2026 18:10 | 6 | 8.72 |
| 06/17/2026 18:10 | 24 | 8.72 |
| 06/17/2026 18:08 | 1 | 8.715 |
| 06/17/2026 18:07 | 50 | 8.715 |
| 06/17/2026 18:07 | 2 | 8.71 |
| 06/17/2026 18:07 | 2 | 8.71 |
| 06/17/2026 18:07 | 3 | 8.71 |
| 06/17/2026 18:07 | 4 | 8.71 |
| 06/17/2026 18:07 | 1 | 8.71 |
| 06/17/2026 18:07 | 59 | 8.71 |
| 06/17/2026 18:07 | 1 | 8.71 |
| 06/17/2026 18:07 | 4 | 8.71 |
| 06/17/2026 18:07 | 3 | 8.71 |
| 06/17/2026 18:07 | 100 | 8.71 |
| 06/17/2026 18:07 | 5 | 8.71 |
| 06/17/2026 18:07 | 3 | 8.71 |
| 06/17/2026 18:07 | 2 | 8.71 |
| 06/17/2026 18:07 | 11 | 8.71 |
| 06/17/2026 18:07 | 16 | 8.71 |
| 06/17/2026 18:07 | 4 | 8.71 |
| 06/17/2026 18:07 | 4 | 8.71 |
| 06/17/2026 18:07 | 82 | 8.71 |
| 06/17/2026 18:07 | 3 | 8.71 |
| 06/17/2026 18:07 | 1 | 8.71 |
| 06/17/2026 18:07 | 1 | 8.71 |
| 06/17/2026 18:07 | 1 | 8.71 |
| 06/17/2026 18:07 | 18 | 8.71 |
| 06/17/2026 18:07 | 26 | 8.71 |
| 06/17/2026 18:07 | 59 | 8.71 |
| 06/17/2026 18:06 | 1 | 8.705 |
| 06/17/2026 18:06 | 10 | 8.705 |
| 06/17/2026 18:06 | 38 | 8.705 |
| 06/17/2026 18:06 | 1 | 8.705 |
| 06/17/2026 18:05 | 22 | 8.71 |
| 06/17/2026 18:05 | 78 | 8.71 |
| 06/17/2026 18:05 | 22 | 8.71 |
| 06/17/2026 18:03 | 40 | 8.72 |
| 06/17/2026 18:03 | 100 | 8.72 |
| 06/17/2026 18:03 | 5 | 8.72 |
| 06/17/2026 18:03 | 24 | 8.72 |
| 06/17/2026 18:03 | 72 | 8.72 |
| 06/17/2026 18:03 | 28 | 8.72 |
| 06/17/2026 18:03 | 22 | 8.72 |
| 06/17/2026 18:01 | 1 | 8.725 |
| 06/17/2026 18:00 | 1 | 8.725 |
| 06/17/2026 17:59 | 38 | 8.725 |
| 06/17/2026 17:57 | 4 | 8.725 |
| 06/17/2026 17:53 | 7 | 8.725 |
| 06/17/2026 17:53 | 7 | 8.725 |
| 06/17/2026 17:50 | 2 | 8.73 |
| 06/17/2026 17:48 | 5 | 8.725 |
| 06/17/2026 17:48 | 1 | 8.725 |
| 06/17/2026 17:48 | 1 | 8.725 |
| 06/17/2026 17:48 | 1 | 8.725 |
| 06/17/2026 17:47 | 100 | 8.72 |
| 06/17/2026 17:47 | 11 | 8.72 |
| 06/17/2026 17:47 | 89 | 8.72 |
| 06/17/2026 17:47 | 100 | 8.72 |
| 06/17/2026 17:47 | 5 | 8.72 |
| 06/17/2026 17:47 | 5 | 8.72 |
| 06/17/2026 17:47 | 100 | 8.72 |
| 06/17/2026 17:47 | 5 | 8.72 |
| 06/17/2026 17:47 | 2 | 8.72 |
| 06/17/2026 17:47 | 28 | 8.72 |
| 06/17/2026 17:47 | 12 | 8.71 |
| 06/17/2026 17:47 | 51 | 8.71 |
| 06/17/2026 17:47 | 100 | 8.71 |
| 06/17/2026 17:47 | 13 | 8.71 |
| 06/17/2026 17:47 | 7 | 8.71 |
| 06/17/2026 17:47 | 5 | 8.71 |
| 06/17/2026 17:47 | 28 | 8.71 |
| 06/17/2026 17:46 | 1 | 8.705 |
| 06/17/2026 17:44 | 1 | 8.705 |
| 06/17/2026 17:43 | 100 | 8.705 |
| 06/17/2026 17:42 | 7 | 8.705 |
| 06/17/2026 17:38 | 1 | 8.705 |
| 06/17/2026 17:38 | 1 | 8.705 |
| 06/17/2026 17:38 | 2 | 8.705 |
| 06/17/2026 17:38 | 1 | 8.705 |
| 06/17/2026 17:37 | 100 | 8.71 |
| 06/17/2026 17:37 | 1 | 8.71 |
| 06/17/2026 17:37 | 100 | 8.71 |
| 06/17/2026 17:37 | 1 | 8.71 |
| 06/17/2026 17:37 | 1 | 8.71 |
| 06/17/2026 17:37 | 100 | 8.71 |
| 06/17/2026 17:37 | 28 | 8.71 |
| 06/17/2026 17:35 | 2 | 8.72 |
| 06/17/2026 17:34 | 11 | 8.71 |
| 06/17/2026 17:34 | 1 | 8.71 |
| 06/17/2026 17:33 | 1 | 8.70 |
| 06/17/2026 17:33 | 1 | 8.70 |
| 06/17/2026 17:33 | 1 | 8.70 |
| 06/17/2026 17:33 | 22 | 8.70 |
| 06/17/2026 17:33 | 78 | 8.70 |
| 06/17/2026 17:33 | 100 | 8.70 |
| 06/17/2026 17:33 | 22 | 8.70 |
| 06/17/2026 17:32 | 14 | 8.695 |
| 06/17/2026 17:32 | 24 | 8.695 |
| 06/17/2026 17:32 | 15 | 8.695 |
| 06/17/2026 17:32 | 23 | 8.695 |
| 06/17/2026 17:32 | 38 | 8.695 |
| 06/17/2026 17:31 | 38 | 8.695 |
| 06/17/2026 17:31 | 1 | 8.695 |
| 06/17/2026 17:30 | 5 | 8.69 |
| 06/17/2026 17:27 | 1 | 8.68 |
| 06/17/2026 17:26 | 22 | 8.69 |
| 06/17/2026 17:26 | 5 | 8.69 |
| 06/17/2026 17:26 | 100 | 8.69 |
| 06/17/2026 17:26 | 1 | 8.69 |
| 06/17/2026 17:26 | 59 | 8.69 |
| 06/17/2026 17:25 | 1 | 8.695 |
| 06/17/2026 17:25 | 5 | 8.69 |
| 06/17/2026 17:25 | 5 | 8.69 |
| 06/17/2026 17:25 | 3 | 8.69 |
| 06/17/2026 17:25 | 100 | 8.69 |
| 06/17/2026 17:25 | 5 | 8.69 |
| 06/17/2026 17:25 | 55 | 8.69 |
| 06/17/2026 17:25 | 100 | 8.69 |
| 06/17/2026 17:25 | 11 | 8.69 |
| 06/17/2026 17:25 | 18 | 8.69 |
| 06/17/2026 17:25 | 2 | 8.69 |
| 06/17/2026 17:24 | 59 | 8.68 |
| 06/17/2026 17:24 | 5 | 8.68 |
| 06/17/2026 17:24 | 2 | 8.68 |
| 06/17/2026 17:24 | 1 | 8.68 |
| 06/17/2026 17:24 | 1 | 8.68 |
| 06/17/2026 17:24 | 1 | 8.68 |
| 06/17/2026 17:23 | 5 | 8.68 |
| 06/17/2026 17:23 | 5 | 8.68 |
| 06/17/2026 17:23 | 14 | 8.68 |
| 06/17/2026 17:23 | 1 | 8.68 |
| 06/17/2026 17:20 | 100 | 8.68 |
| 06/17/2026 17:20 | 10 | 8.68 |
| 06/17/2026 17:20 | 100 | 8.68 |
| 06/17/2026 17:20 | 20 | 8.68 |
| 06/17/2026 17:20 | 42 | 8.68 |
| 06/17/2026 17:19 | 1 | 8.685 |
| 06/17/2026 17:18 | 5 | 8.68 |
| 06/17/2026 17:18 | 5 | 8.68 |
| 06/17/2026 17:18 | 11 | 8.68 |
| 06/17/2026 17:18 | 100 | 8.68 |
| 06/17/2026 17:18 | 6 | 8.68 |
| 06/17/2026 17:18 | 20 | 8.68 |
| 06/17/2026 17:18 | 33 | 8.67 |
| 06/17/2026 17:18 | 67 | 8.67 |
| 06/17/2026 17:18 | 26 | 8.67 |
| 06/17/2026 17:18 | 1 | 8.67 |
| 06/17/2026 17:18 | 18 | 8.67 |
| 06/17/2026 17:18 | 22 | 8.67 |
| 06/17/2026 17:16 | 100 | 8.665 |
| 06/17/2026 17:15 | 32 | 8.66 |
| 06/17/2026 17:15 | 16 | 8.66 |
| 06/17/2026 17:15 | 2 | 8.66 |
| 06/17/2026 17:15 | 38 | 8.665 |
| 06/17/2026 17:15 | 100 | 8.67 |
| 06/17/2026 17:15 | 20 | 8.67 |
| 06/17/2026 17:13 | 15 | 8.68 |
| 06/17/2026 17:10 | 10 | 8.675 |
| 06/17/2026 17:10 | 10 | 8.675 |
| 06/17/2026 17:10 | 12 | 8.675 |
| 06/17/2026 17:10 | 38 | 8.675 |
| 06/17/2026 17:10 | 4 | 8.675 |
| 06/17/2026 17:10 | 38 | 8.675 |
| 06/17/2026 17:10 | 10 | 8.675 |
| 06/17/2026 17:10 | 38 | 8.675 |
| 06/17/2026 17:10 | 10 | 8.675 |
| 06/17/2026 17:10 | 14 | 8.675 |
| 06/17/2026 17:10 | 10 | 8.675 |
| 06/17/2026 17:10 | 38 | 8.675 |
| 06/17/2026 17:10 | 38 | 8.675 |
| 06/17/2026 17:10 | 50 | 8.675 |
| 06/17/2026 17:10 | 100 | 8.68 |
| 06/17/2026 17:10 | 100 | 8.68 |
| 06/17/2026 17:10 | 21 | 8.68 |
| 06/17/2026 17:10 | 1 | 8.68 |
| 06/17/2026 17:10 | 1 | 8.685 |
| 06/17/2026 17:09 | 1 | 8.68 |
| 06/17/2026 17:09 | 50 | 8.68 |
| 06/17/2026 17:09 | 1 | 8.69 |
| 06/17/2026 17:08 | 1 | 8.69 |
| 06/17/2026 17:08 | 1 | 8.685 |
| 06/17/2026 17:08 | 6 | 8.68 |
| 06/17/2026 17:08 | 1 | 8.68 |
| 06/17/2026 17:08 | 9 | 8.68 |
| 06/17/2026 17:08 | 3 | 8.68 |
| 06/17/2026 17:08 | 20 | 8.68 |
| 06/17/2026 17:08 | 1 | 8.685 |
| 06/17/2026 17:08 | 100 | 8.69 |
| 06/17/2026 17:08 | 22 | 8.69 |
| 06/17/2026 17:08 | 100 | 8.70 |
| 06/17/2026 17:08 | 100 | 8.70 |
| 06/17/2026 17:08 | 400 | 8.70 |
| 06/17/2026 17:08 | 100 | 8.70 |
| 06/17/2026 17:08 | 47 | 8.70 |
| 06/17/2026 17:08 | 5 | 8.70 |
| 06/17/2026 17:07 | 1 | 8.71 |
| 06/17/2026 17:06 | 5 | 8.71 |
| 06/17/2026 17:06 | 52 | 8.70 |
| 06/17/2026 17:06 | 79 | 8.70 |
| 06/17/2026 17:06 | 21 | 8.70 |
| 06/17/2026 17:06 | 1 | 8.70 |
| 06/17/2026 17:05 | 29 | 8.70 |
| 06/17/2026 17:05 | 18 | 8.70 |
| 06/17/2026 17:05 | 1 | 8.70 |
| 06/17/2026 17:04 | 10 | 8.695 |
| 06/17/2026 17:04 | 38 | 8.695 |
| 06/17/2026 17:04 | 38 | 8.695 |
| 06/17/2026 17:04 | 38 | 8.695 |
| 06/17/2026 17:04 | 30 | 8.70 |
| 06/17/2026 17:04 | 3 | 8.70 |
| 06/17/2026 17:04 | 1 | 8.70 |
| 06/17/2026 17:03 | 100 | 8.70 |
| 06/17/2026 17:03 | 22 | 8.70 |
| 06/17/2026 17:03 | 25 | 8.695 |
| 06/17/2026 17:01 | 1 | 8.69 |
| 06/17/2026 17:01 | 8 | 8.69 |
| 06/17/2026 17:01 | 92 | 8.69 |
| 06/17/2026 17:01 | 35 | 8.69 |
| 06/17/2026 17:01 | 1 | 8.69 |
| 06/17/2026 17:01 | 38 | 8.69 |
| 06/17/2026 17:01 | 3 | 8.69 |
| 06/17/2026 17:00 | 1 | 8.69 |
| 06/17/2026 17:00 | 1 | 8.69 |
| 06/17/2026 17:00 | 18 | 8.69 |
| 06/17/2026 17:00 | 22 | 8.69 |
| 06/17/2026 17:00 | 10 | 8.69 |
| 06/17/2026 17:00 | 79 | 8.70 |
| 06/17/2026 16:59 | 100 | 8.70 |
| 06/17/2026 16:59 | 100 | 8.70 |
| 06/17/2026 16:59 | 38 | 8.695 |
| 06/17/2026 16:59 | 39 | 8.695 |
| 06/17/2026 16:59 | 1 | 8.695 |
| 06/17/2026 16:56 | 51 | 8.695 |
| 06/17/2026 16:56 | 1 | 8.695 |
| 06/17/2026 16:55 | 1 | 8.70 |
| 06/17/2026 16:55 | 1 | 8.70 |
| 06/17/2026 16:54 | 32 | 8.70 |
| 06/17/2026 16:54 | 43 | 8.70 |
| 06/17/2026 16:54 | 2 | 8.70 |
| 06/17/2026 16:53 | 20 | 8.71 |
| 06/17/2026 16:53 | 100 | 8.71 |
| 06/17/2026 16:53 | 20 | 8.71 |
| 06/17/2026 16:53 | 18 | 8.72 |
| 06/17/2026 16:53 | 1 | 8.72 |
| 06/17/2026 16:53 | 5 | 8.72 |
| 06/17/2026 16:53 | 5 | 8.72 |
| 06/17/2026 16:53 | 1 | 8.72 |
| 06/17/2026 16:52 | 5 | 8.70 |
| 06/17/2026 16:52 | 15 | 8.70 |
| 06/17/2026 16:52 | 5 | 8.70 |
| 06/17/2026 16:52 | 5 | 8.70 |
| 06/17/2026 16:52 | 100 | 8.70 |
| 06/17/2026 16:52 | 100 | 8.70 |
| 06/17/2026 16:52 | 100 | 8.70 |
| 06/17/2026 16:52 | 16 | 8.70 |
| 06/17/2026 16:52 | 1 | 8.69 |
| 06/17/2026 16:52 | 7 | 8.69 |
| 06/17/2026 16:52 | 18 | 8.69 |
| 06/17/2026 16:52 | 1 | 8.69 |
| 06/17/2026 16:52 | 1 | 8.69 |
| 06/17/2026 16:52 | 18 | 8.68 |
| 06/17/2026 16:52 | 100 | 8.68 |
| 06/17/2026 16:52 | 72 | 8.68 |
| 06/17/2026 16:51 | 42 | 8.68 |
| 06/17/2026 16:51 | 100 | 8.68 |
| 06/17/2026 16:51 | 18 | 8.68 |
| 06/17/2026 16:51 | 1 | 8.685 |
| 06/17/2026 16:51 | 64 | 8.685 |
| 06/17/2026 16:50 | 20 | 8.69 |
| 06/17/2026 16:50 | 100 | 8.69 |
| 06/17/2026 16:50 | 79 | 8.69 |
| 06/17/2026 16:50 | 90 | 8.69 |
| 06/17/2026 16:50 | 100 | 8.69 |
| 06/17/2026 16:50 | 10 | 8.69 |
| 06/17/2026 16:50 | 17 | 8.69 |
| 06/17/2026 16:50 | 1 | 8.68 |
| 06/17/2026 16:49 | 1 | 8.68 |
| 06/17/2026 16:49 | 1 | 8.68 |
| 06/17/2026 16:49 | 100 | 8.68 |
| 06/17/2026 16:49 | 2 | 8.68 |
| 06/17/2026 16:49 | 18 | 8.68 |
| 06/17/2026 16:48 | 1 | 8.675 |
| 06/17/2026 16:48 | 6 | 8.67 |
| 06/17/2026 16:48 | 7 | 8.67 |
| 06/17/2026 16:48 | 3 | 8.67 |
| 06/17/2026 16:47 | 1 | 8.665 |
| 06/17/2026 16:47 | 1 | 8.665 |
| 06/17/2026 16:47 | 1 | 8.665 |
| 06/17/2026 16:47 | 2 | 8.67 |
| 06/17/2026 16:47 | 6 | 8.67 |
| 06/17/2026 16:47 | 1 | 8.67 |
| 06/17/2026 16:47 | 82 | 8.68 |
| 06/17/2026 16:47 | 18 | 8.68 |
| 06/17/2026 16:47 | 1 | 8.69 |
| 06/17/2026 16:47 | 1 | 8.695 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:46 | 1 | 8.695 |
| 06/17/2026 16:46 | 6 | 8.695 |
| 06/17/2026 16:46 | 1 | 8.695 |
| 06/17/2026 16:46 | 1 | 8.695 |
| 06/17/2026 16:45 | 100 | 8.695 |
| 06/17/2026 16:45 | 1 | 8.695 |
| 06/17/2026 16:45 | 14 | 8.695 |
| 06/17/2026 16:45 | 14 | 8.695 |
| 06/17/2026 16:45 | 1 | 8.695 |
| 06/17/2026 16:45 | 20 | 8.695 |
| 06/17/2026 16:43 | 19 | 8.70 |
| 06/17/2026 16:43 | 81 | 8.70 |
| 06/17/2026 16:43 | 1 | 8.695 |
| 06/17/2026 16:43 | 14 | 8.70 |
| 06/17/2026 16:43 | 5 | 8.70 |
| 06/17/2026 16:42 | 1 | 8.70 |
| 06/17/2026 16:41 | 25 | 8.71 |
| 06/17/2026 16:41 | 30 | 8.71 |
| 06/17/2026 16:41 | 16 | 8.71 |
| 06/17/2026 16:41 | 12 | 8.71 |
| 06/17/2026 16:41 | 18 | 8.71 |
| 06/17/2026 16:41 | 100 | 8.69 |
| 06/17/2026 16:41 | 43 | 8.69 |
| 06/17/2026 16:41 | 20 | 8.69 |
| 06/17/2026 16:41 | 100 | 8.69 |
| 06/17/2026 16:41 | 16 | 8.69 |
| 06/17/2026 16:41 | 1 | 8.68 |
| 06/17/2026 16:41 | 36 | 8.67 |
| 06/17/2026 16:41 | 100 | 8.67 |
| 06/17/2026 16:41 | 20 | 8.67 |
| 06/17/2026 16:41 | 42 | 8.67 |
| 06/17/2026 16:41 | 38 | 8.67 |
| 06/17/2026 16:41 | 42 | 8.67 |
| 06/17/2026 16:41 | 14 | 8.67 |
| 06/17/2026 16:41 | 6 | 8.67 |
| 06/17/2026 16:40 | 1 | 8.675 |
| 06/17/2026 16:40 | 1 | 8.675 |
| 06/17/2026 16:40 | 38 | 8.68 |
| 06/17/2026 16:39 | 38 | 8.68 |
| 06/17/2026 16:39 | 1 | 8.68 |
| 06/17/2026 16:38 | 1 | 8.68 |
| 06/17/2026 16:38 | 100 | 8.68 |
| 06/17/2026 16:36 | 38 | 8.68 |
| 06/17/2026 16:35 | 100 | 8.69 |
| 06/17/2026 16:35 | 100 | 8.69 |
| 06/17/2026 16:35 | 12 | 8.69 |
| 06/17/2026 16:35 | 1 | 8.70 |
| 06/17/2026 16:34 | 24 | 8.70 |
| 06/17/2026 16:34 | 38 | 8.70 |
| 06/17/2026 16:34 | 38 | 8.70 |
| 06/17/2026 16:34 | 1 | 8.70 |
| 06/17/2026 16:34 | 99 | 8.70 |
| 06/17/2026 16:34 | 2 | 8.70 |
| 06/17/2026 16:34 | 10 | 8.70 |
| 06/17/2026 16:34 | 10 | 8.70 |
| 06/17/2026 16:34 | 10 | 8.70 |
| 06/17/2026 16:34 | 38 | 8.70 |
| 06/17/2026 16:33 | 1 | 8.70 |
| 06/17/2026 16:31 | 16 | 8.70 |
| 06/17/2026 16:31 | 100 | 8.695 |
| 06/17/2026 16:31 | 200 | 8.70 |
| 06/17/2026 16:31 | 31 | 8.70 |
| 06/17/2026 16:31 | 43 | 8.70 |
| 06/17/2026 16:31 | 24 | 8.70 |
| 06/17/2026 16:31 | 115 | 8.70 |
| 06/17/2026 16:31 | 18 | 8.70 |
| 06/17/2026 16:31 | 4 | 8.71 |
| 06/17/2026 16:31 | 1 | 8.71 |
| 06/17/2026 16:31 | 2 | 8.71 |
| 06/17/2026 16:31 | 2 | 8.71 |
| 06/17/2026 16:31 | 1 | 8.71 |
| 06/17/2026 16:31 | 33 | 8.71 |
| 06/17/2026 16:31 | 8 | 8.71 |
| 06/17/2026 16:31 | 1 | 8.71 |
| 06/17/2026 16:31 | 2 | 8.71 |
| 06/17/2026 16:31 | 2 | 8.71 |
| 06/17/2026 16:31 | 1 | 8.71 |
| 06/17/2026 16:31 | 20 | 8.71 |
| 06/17/2026 16:31 | 10 | 8.71 |
| 06/17/2026 16:31 | 33 | 8.71 |
| 06/17/2026 16:31 | 2 | 8.72 |
| 06/17/2026 16:31 | 76 | 8.71 |
| 06/17/2026 16:31 | 1 | 8.71 |
| 06/17/2026 16:30 | 1 | 8.705 |
| 06/17/2026 16:30 | 16 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.69 |
| 06/17/2026 16:30 | 100 | 8.69 |
| 06/17/2026 16:30 | 20 | 8.69 |
| 06/17/2026 16:30 | 18 | 8.69 |
| 06/17/2026 16:30 | 90 | 8.68 |
| 06/17/2026 16:30 | 59 | 8.68 |
| 06/17/2026 16:30 | 32 | 8.68 |
| 06/17/2026 16:28 | 1 | 8.68 |
| 06/17/2026 16:28 | 38 | 8.675 |
| 06/17/2026 16:28 | 18 | 8.675 |
| 06/17/2026 16:28 | 18 | 8.675 |
| 06/17/2026 16:28 | 5 | 8.67 |
| 06/17/2026 16:28 | 2 | 8.67 |
| 06/17/2026 16:28 | 93 | 8.67 |
| 06/17/2026 16:28 | 7 | 8.67 |
| 06/17/2026 16:28 | 20 | 8.67 |
| 06/17/2026 16:28 | 100 | 8.66 |
| 06/17/2026 16:28 | 100 | 8.66 |
| 06/17/2026 16:28 | 1 | 8.66 |
| 06/17/2026 16:28 | 13 | 8.66 |
| 06/17/2026 16:28 | 24 | 8.66 |
| 06/17/2026 16:27 | 38 | 8.66 |
| 06/17/2026 16:27 | 38 | 8.66 |
| 06/17/2026 16:27 | 33 | 8.66 |
| 06/17/2026 16:27 | 18 | 8.66 |
| 06/17/2026 16:27 | 38 | 8.66 |
| 06/17/2026 16:27 | 38 | 8.66 |
| 06/17/2026 16:26 | 18 | 8.66 |
| 06/17/2026 16:26 | 38 | 8.66 |
| 06/17/2026 16:26 | 38 | 8.66 |
| 06/17/2026 16:26 | 14 | 8.66 |
| 06/17/2026 16:26 | 24 | 8.66 |
| 06/17/2026 16:26 | 38 | 8.66 |
| 06/17/2026 16:26 | 38 | 8.66 |
| 06/17/2026 16:26 | 38 | 8.66 |
| 06/17/2026 16:26 | 1 | 8.65 |
| 06/17/2026 16:25 | 200 | 8.66 |
| 06/17/2026 16:25 | 18 | 8.66 |
| 06/17/2026 16:24 | 20 | 8.67 |
| 06/17/2026 16:24 | 14 | 8.67 |
| 06/17/2026 16:24 | 12 | 8.67 |
| 06/17/2026 16:23 | 1 | 8.67 |
| 06/17/2026 16:23 | 7 | 8.67 |
| 06/17/2026 16:23 | 3 | 8.67 |
| 06/17/2026 16:23 | 11 | 8.665 |
| 06/17/2026 16:23 | 38 | 8.665 |
| 06/17/2026 16:21 | 25 | 8.66 |
| 06/17/2026 16:21 | 100 | 8.66 |
| 06/17/2026 16:21 | 2 | 8.66 |
| 06/17/2026 16:21 | 5 | 8.66 |
| 06/17/2026 16:21 | 1 | 8.66 |
| 06/17/2026 16:21 | 18 | 8.66 |
| 06/17/2026 16:21 | 300 | 8.65 |
| 06/17/2026 16:21 | 600 | 8.65 |
| 06/17/2026 16:21 | 100 | 8.65 |
| 06/17/2026 16:21 | 1 | 8.65 |
| 06/17/2026 16:20 | 1 | 8.65 |
| 06/17/2026 16:20 | 9 | 8.65 |
| 06/17/2026 16:20 | 1 | 8.65 |
| 06/17/2026 16:20 | 4 | 8.65 |
| 06/17/2026 16:20 | 2 | 8.65 |
| 06/17/2026 16:20 | 2 | 8.65 |
| 06/17/2026 16:20 | 1 | 8.65 |
| 06/17/2026 16:20 | 13 | 8.65 |
| 06/17/2026 16:20 | 2 | 8.65 |
| 06/17/2026 16:19 | 1 | 8.66 |
| 06/17/2026 16:19 | 1 | 8.66 |
| 06/17/2026 16:18 | 1 | 8.66 |
| 06/17/2026 16:17 | 17 | 8.66 |
| 06/17/2026 16:17 | 18 | 8.66 |
| 06/17/2026 16:17 | 18 | 8.66 |
| 06/17/2026 16:17 | 1 | 8.67 |
| 06/17/2026 16:17 | 20 | 8.67 |
| 06/17/2026 16:17 | 1 | 8.67 |
| 06/17/2026 16:17 | 1 | 8.67 |
| 06/17/2026 16:17 | 25 | 8.67 |
| 06/17/2026 16:17 | 100 | 8.67 |
| 06/17/2026 16:17 | 27 | 8.67 |
| 06/17/2026 16:17 | 19 | 8.67 |
| 06/17/2026 16:17 | 15 | 8.67 |
| 06/17/2026 16:17 | 5 | 8.67 |
| 06/17/2026 16:15 | 1 | 8.66 |
| 06/17/2026 16:15 | 99 | 8.66 |
| 06/17/2026 16:15 | 1 | 8.66 |
| 06/17/2026 16:14 | 70 | 8.66 |
| 06/17/2026 16:13 | 400 | 8.66 |
| 06/17/2026 16:13 | 33 | 8.66 |
| 06/17/2026 16:13 | 33 | 8.66 |
| 06/17/2026 16:13 | 33 | 8.66 |
| 06/17/2026 16:13 | 100 | 8.66 |
| 06/17/2026 16:13 | 69 | 8.66 |
| 06/17/2026 16:13 | 33 | 8.66 |
| 06/17/2026 16:13 | 18 | 8.66 |
| 06/17/2026 16:13 | 100 | 8.66 |
| 06/17/2026 16:13 | 100 | 8.67 |
| 06/17/2026 16:13 | 14 | 8.67 |
| 06/17/2026 16:13 | 10 | 8.68 |
| 06/17/2026 16:13 | 9 | 8.69 |
| 06/17/2026 16:13 | 91 | 8.69 |
| 06/17/2026 16:13 | 48 | 8.69 |
| 06/17/2026 16:13 | 40 | 8.69 |
| 06/17/2026 16:13 | 10 | 8.69 |
| 06/17/2026 16:13 | 200 | 8.70 |
| 06/17/2026 16:13 | 40 | 8.71 |
| 06/17/2026 16:13 | 15 | 8.71 |
| 06/17/2026 16:13 | 85 | 8.71 |
| 06/17/2026 16:13 | 18 | 8.71 |
| 06/17/2026 16:11 | 29 | 8.71 |
| 06/17/2026 16:11 | 35 | 8.71 |
| 06/17/2026 16:11 | 12 | 8.71 |
| 06/17/2026 16:11 | 88 | 8.71 |
| 06/17/2026 16:10 | 1 | 8.72 |
| 06/17/2026 16:10 | 100 | 8.72 |
| 06/17/2026 16:10 | 36 | 8.72 |
| 06/17/2026 16:10 | 64 | 8.72 |
| 06/17/2026 16:10 | 100 | 8.72 |
| 06/17/2026 16:10 | 16 | 8.72 |
| 06/17/2026 16:09 | 48 | 8.72 |
| 06/17/2026 16:09 | 15 | 8.72 |
| 06/17/2026 16:08 | 1 | 8.72 |
| 06/17/2026 16:08 | 19 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 31 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 5 | 8.72 |
| 06/17/2026 16:08 | 31 | 8.72 |
| 06/17/2026 16:08 | 100 | 8.72 |
| 06/17/2026 16:08 | 16 | 8.72 |
| 06/17/2026 16:08 | 129 | 8.72 |
| 06/17/2026 16:08 | 5 | 8.72 |
| 06/17/2026 16:08 | 16 | 8.72 |
| 06/17/2026 16:08 | 75 | 8.725 |
| 06/17/2026 16:07 | 35 | 8.725 |
| 06/17/2026 16:07 | 1 | 8.715 |
| 06/17/2026 16:07 | 46 | 8.72 |
| 06/17/2026 16:07 | 1 | 8.72 |
| 06/17/2026 16:07 | 100 | 8.72 |
| 06/17/2026 16:07 | 8 | 8.72 |
| 06/17/2026 16:07 | 16 | 8.72 |
| 06/17/2026 16:06 | 1 | 8.705 |
| 06/17/2026 16:06 | 1 | 8.705 |
| 06/17/2026 16:06 | 10 | 8.71 |
| 06/17/2026 16:06 | 38 | 8.71 |
| 06/17/2026 16:06 | 19 | 8.71 |
| 06/17/2026 16:06 | 1 | 8.71 |
| 06/17/2026 16:05 | 12 | 8.71 |
| 06/17/2026 16:05 | 20 | 8.71 |
| 06/17/2026 16:05 | 2 | 8.71 |
| 06/17/2026 16:04 | 54 | 8.71 |
| 06/17/2026 16:04 | 1 | 8.71 |
| 06/17/2026 16:04 | 2 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 18 | 8.72 |
| 06/17/2026 16:04 | 20 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 7 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 3 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 4 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 7 | 8.72 |
| 06/17/2026 16:04 | 18 | 8.72 |
| 06/17/2026 16:04 | 3 | 8.72 |
| 06/17/2026 16:04 | 20 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 9 | 8.72 |
| 06/17/2026 16:04 | 4 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 7 | 8.72 |
| 06/17/2026 16:04 | 3 | 8.72 |
| 06/17/2026 16:04 | 18 | 8.72 |
| 06/17/2026 16:04 | 20 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 9 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 4 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 3 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 7 | 8.72 |
| 06/17/2026 16:04 | 38 | 8.72 |
| 06/17/2026 16:04 | 12 | 8.72 |
| 06/17/2026 16:04 | 38 | 8.73 |
| 06/17/2026 16:04 | 1 | 8.735 |
| 06/17/2026 16:03 | 45 | 8.73 |
| 06/17/2026 16:03 | 12 | 8.73 |
| 06/17/2026 16:03 | 45 | 8.74 |
| 06/17/2026 16:03 | 24 | 8.745 |
| 06/17/2026 16:03 | 38 | 8.745 |
| 06/17/2026 16:03 | 38 | 8.745 |
| 06/17/2026 16:03 | 1 | 8.74 |
| 06/17/2026 16:03 | 200 | 8.74 |
| 06/17/2026 16:03 | 1 | 8.74 |
| 06/17/2026 16:03 | 14 | 8.74 |
| 06/17/2026 16:03 | 45 | 8.74 |
| 06/17/2026 16:03 | 36 | 8.74 |
| 06/17/2026 16:03 | 100 | 8.74 |
| 06/17/2026 16:03 | 14 | 8.74 |
| 06/17/2026 16:03 | 100 | 8.74 |
| 06/17/2026 16:03 | 20 | 8.74 |
| 06/17/2026 16:03 | 37 | 8.74 |
| 06/17/2026 16:03 | 1 | 8.74 |
| 06/17/2026 16:03 | 45 | 8.74 |
| 06/17/2026 16:03 | 10 | 8.74 |
| 06/17/2026 16:03 | 100 | 8.74 |
| 06/17/2026 16:03 | 14 | 8.74 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:02 | 1 | 8.75 |
| 06/17/2026 16:02 | 76 | 8.75 |
| 06/17/2026 16:02 | 49 | 8.75 |
| 06/17/2026 16:02 | 16 | 8.75 |
| 06/17/2026 16:02 | 100 | 8.75 |
| 06/17/2026 16:02 | 5 | 8.75 |
| 06/17/2026 16:02 | 25 | 8.75 |
| 06/17/2026 16:02 | 16 | 8.75 |
| 06/17/2026 16:02 | 42 | 8.75 |
| 06/17/2026 16:02 | 5 | 8.75 |
| 06/17/2026 16:02 | 3 | 8.745 |
| 06/17/2026 16:01 | 32 | 8.74 |
| 06/17/2026 16:01 | 38 | 8.74 |
| 06/17/2026 16:01 | 1 | 8.74 |
| 06/17/2026 16:01 | 29 | 8.74 |
| 06/17/2026 16:01 | 29 | 8.74 |
| 06/17/2026 16:01 | 100 | 8.74 |
| 06/17/2026 16:01 | 13 | 8.735 |
| 06/17/2026 16:00 | 22 | 8.735 |
| 06/17/2026 16:00 | 51 | 8.74 |
| 06/17/2026 16:00 | 6 | 8.74 |
| 06/17/2026 16:00 | 6 | 8.74 |
| 06/17/2026 16:00 | 16 | 8.75 |
| 06/17/2026 16:00 | 37 | 8.75 |
| 06/17/2026 16:00 | 17 | 8.75 |
| 06/17/2026 16:00 | 1 | 8.755 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 5 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 6 | 8.77 |
| 06/17/2026 16:00 | 9 | 8.77 |
| 06/17/2026 16:00 | 4 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 3 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 9 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 5 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 5 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 6 | 8.77 |
| 06/17/2026 16:00 | 4 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 3 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 9 | 8.77 |
| 06/17/2026 16:00 | 10 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 5 | 8.77 |
| 06/17/2026 16:00 | 5 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 100 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 3 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 2 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 84 | 8.77 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 20 | 8.77 |
| 06/17/2026 16:00 | 10 | 8.77 |
| 06/17/2026 15:59 | 27 | 8.78 |
| 06/17/2026 15:59 | 100 | 8.78 |
| 06/17/2026 15:58 | 16 | 8.76 |
| 06/17/2026 15:58 | 100 | 8.76 |
| 06/17/2026 15:58 | 12 | 8.76 |
| 06/17/2026 15:58 | 16 | 8.76 |
| 06/17/2026 15:58 | 100 | 8.76 |
| 06/17/2026 15:58 | 84 | 8.75 |
| 06/17/2026 15:58 | 16 | 8.75 |
| 06/17/2026 15:58 | 20 | 8.75 |
| 06/17/2026 15:58 | 20 | 8.75 |
| 06/17/2026 15:58 | 20 | 8.76 |
| 06/17/2026 15:58 | 20 | 8.76 |
| 06/17/2026 15:58 | 100 | 8.76 |
| 06/17/2026 15:58 | 14 | 8.76 |
| 06/17/2026 15:58 | 20 | 8.77 |
| 06/17/2026 15:58 | 20 | 8.77 |
| 06/17/2026 15:58 | 10 | 8.77 |
| 06/17/2026 15:58 | 20 | 8.78 |
| 06/17/2026 15:58 | 20 | 8.78 |
| 06/17/2026 15:58 | 16 | 8.78 |
| 06/17/2026 15:58 | 6 | 8.78 |
| 06/17/2026 15:58 | 12 | 8.78 |
| 06/17/2026 15:58 | 100 | 8.775 |
| 06/17/2026 15:57 | 38 | 8.775 |
| 06/17/2026 15:57 | 38 | 8.77 |
| 06/17/2026 15:57 | 41 | 8.77 |
| 06/17/2026 15:56 | 100 | 8.75 |
| 06/17/2026 15:56 | 6 | 8.75 |
| 06/17/2026 15:56 | 24 | 8.74 |
| 06/17/2026 15:56 | 37 | 8.74 |
| 06/17/2026 15:56 | 163 | 8.74 |
| 06/17/2026 15:56 | 14 | 8.74 |
| 06/17/2026 15:56 | 40 | 8.73 |
| 06/17/2026 15:56 | 60 | 8.73 |
| 06/17/2026 15:56 | 100 | 8.73 |
| 06/17/2026 15:56 | 14 | 8.73 |
| 06/17/2026 15:56 | 23 | 8.72 |
| 06/17/2026 15:56 | 12 | 8.72 |
| 06/17/2026 15:56 | 8 | 8.72 |
| 06/17/2026 15:56 | 38 | 8.725 |
| 06/17/2026 15:55 | 52 | 8.725 |
| 06/17/2026 15:55 | 6 | 8.725 |
| 06/17/2026 15:55 | 100 | 8.725 |
| 06/17/2026 15:55 | 38 | 8.73 |
| 06/17/2026 15:55 | 6 | 8.73 |
| 06/17/2026 15:54 | 4 | 8.73 |
| 06/17/2026 15:54 | 6 | 8.74 |
| 06/17/2026 15:54 | 100 | 8.75 |
| 06/17/2026 15:54 | 100 | 8.75 |
| 06/17/2026 15:54 | 12 | 8.75 |
| 06/17/2026 15:53 | 100 | 8.76 |
| 06/17/2026 15:53 | 100 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 100 | 8.76 |
| 06/17/2026 15:53 | 10 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.77 |
| 06/17/2026 15:52 | 3 | 8.77 |
| 06/17/2026 15:52 | 100 | 8.75 |
| 06/17/2026 15:52 | 6 | 8.75 |
| 06/17/2026 15:52 | 14 | 8.74 |
| 06/17/2026 15:52 | 10 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 10 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:52 | 38 | 8.74 |
| 06/17/2026 15:51 | 10 | 8.74 |
| 06/17/2026 15:51 | 10 | 8.73 |
| 06/17/2026 15:51 | 18 | 8.73 |
| 06/17/2026 15:51 | 10 | 8.73 |
| 06/17/2026 15:51 | 178 | 8.73 |
| 06/17/2026 15:51 | 10 | 8.73 |
| 06/17/2026 15:51 | 38 | 8.72 |
| 06/17/2026 15:51 | 6 | 8.72 |
| 06/17/2026 15:51 | 10 | 8.72 |
| 06/17/2026 15:51 | 38 | 8.72 |
| 06/17/2026 15:50 | 38 | 8.72 |
| 06/17/2026 15:50 | 38 | 8.72 |
| 06/17/2026 15:50 | 18 | 8.72 |
| 06/17/2026 15:50 | 61 | 8.725 |
| 06/17/2026 15:50 | 64 | 8.72 |
| 06/17/2026 15:50 | 8 | 8.72 |
| 06/17/2026 15:50 | 90 | 8.73 |
| 06/17/2026 15:50 | 10 | 8.73 |
| 06/17/2026 15:50 | 100 | 8.72 |
| 06/17/2026 15:50 | 100 | 8.72 |
| 06/17/2026 15:50 | 8 | 8.72 |
| 06/17/2026 15:49 | 38 | 8.72 |
| 06/17/2026 15:48 | 15 | 8.72 |
| 06/17/2026 15:47 | 8 | 8.72 |
| 06/17/2026 15:46 | 1 | 8.725 |
| 06/17/2026 15:46 | 22 | 8.72 |
| 06/17/2026 15:46 | 100 | 8.71 |
| 06/17/2026 15:46 | 15 | 8.69 |
| 06/17/2026 15:45 | 1 | 8.695 |
| 06/17/2026 15:45 | 58 | 8.71 |
| 06/17/2026 15:45 | 42 | 8.71 |
| 06/17/2026 15:45 | 8 | 8.72 |
| 06/17/2026 15:44 | 1 | 8.725 |
| 06/17/2026 15:43 | 100 | 8.71 |
| 06/17/2026 15:43 | 5 | 8.72 |
| 06/17/2026 15:43 | 38 | 8.705 |
| 06/17/2026 15:43 | 100 | 8.705 |
| 06/17/2026 15:40 | 1 | 8.69 |
| 06/17/2026 15:37 | 1 | 8.69 |
| 06/17/2026 15:37 | 1 | 8.69 |
| 06/17/2026 15:37 | 1 | 8.69 |
| 06/17/2026 15:36 | 1 | 8.69 |
| 06/17/2026 15:36 | 1 | 8.69 |
| 06/17/2026 15:35 | 100 | 8.695 |
| 06/17/2026 15:34 | 1 | 8.695 |
| 06/17/2026 15:32 | 1 | 8.69 |
| 06/17/2026 15:32 | 20 | 8.62 |
| 06/17/2026 15:32 | 100 | 8.63 |
| 06/17/2026 15:32 | 500 | 8.68 |
| 06/17/2026 15:32 | 24 | 8.69 |
| 06/17/2026 15:32 | 2 | 8.72 |
| 06/17/2026 15:32 | 1 | 8.72 |
| 06/17/2026 15:32 | 7 | 8.72 |
| 06/17/2026 15:32 | 6 | 8.72 |
| 06/17/2026 15:32 | 4 | 8.72 |
| 06/17/2026 15:32 | 16 | 8.72 |
| 06/17/2026 15:32 | 84 | 8.72 |
| 06/17/2026 15:32 | 11 | 8.73 |
| 06/17/2026 15:32 | 9 | 8.73 |
| 06/17/2026 15:32 | 72 | 8.74 |
| 06/17/2026 15:32 | 100 | 8.75 |
| 06/17/2026 15:31 | 1 | 8.74 |
| 06/17/2026 15:30 | 342 | 8.70 |
| 06/17/2026 15:30 | 13 | 8.70 |
| 06/17/2026 15:30 | 250 | 8.70 |
| 06/17/2026 15:30 | 400 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.70 |
| 06/17/2026 15:30 | 6 | 8.67 |
| 06/17/2026 15:30 | 9806 | 8.70 |
| 06/17/2026 15:30 | 100 | 8.68 |
| 06/17/2026 15:30 | 32 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 21 | 8.72 |
| 06/17/2026 12:09 | 1 | 9.12 |
| 06/17/2026 12:09 | 3 | 8.82 |
| 06/17/2026 12:08 | 1 | 8.77 |
| 06/17/2026 10:03 | 2 | 8.87 |
| 06/17/2026 10:02 | 1 | 8.63 |
| 06/17/2026 10:02 | 1 | 8.62 |