Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.26
+0.37
(
+2.66% )
|
14.25
|
2,500 |
14.27
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.26 |
| 08/14/2026 23:20 | � | 14.26 |
| 08/14/2026 22:30 | � | 14.26 |
| 08/14/2026 22:00 | � | 14.26 |
| 08/14/2026 22:00 | 59403 | 14.26 |
| 08/14/2026 21:59 | 10 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.26 |
| 08/14/2026 21:59 | 100 | 14.265 |
| 08/14/2026 21:59 | 89 | 14.27 |
| 08/14/2026 21:59 | 140 | 14.27 |
| 08/14/2026 21:59 | 82 | 14.25 |
| 08/14/2026 21:59 | 73 | 14.26 |
| 08/14/2026 21:59 | 27 | 14.26 |
| 08/14/2026 21:59 | 49 | 14.25 |
| 08/14/2026 21:59 | 58 | 14.26 |
| 08/14/2026 21:59 | 40 | 14.26 |
| 08/14/2026 21:59 | 40 | 14.27 |
| 08/14/2026 21:59 | 60 | 14.26 |
| 08/14/2026 21:59 | 100 | 14.26 |
| 08/14/2026 21:59 | 99 | 14.26 |
| 08/14/2026 21:59 | 1 | 14.26 |
| 08/14/2026 21:59 | 99 | 14.26 |
| 08/14/2026 21:59 | 96 | 14.25 |
| 08/14/2026 21:59 | 4 | 14.25 |
| 08/14/2026 21:59 | 39 | 14.25 |
| 08/14/2026 21:59 | 48 | 14.25 |
| 08/14/2026 21:59 | 52 | 14.25 |
| 08/14/2026 21:59 | 20 | 14.24 |
| 08/14/2026 21:59 | 152 | 14.24 |
| 08/14/2026 21:59 | 2 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 202 | 14.24 |
| 08/14/2026 21:59 | 319 | 14.24 |
| 08/14/2026 21:59 | 1100 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 199 | 14.24 |
| 08/14/2026 21:59 | 201 | 14.24 |
| 08/14/2026 21:59 | 59 | 14.24 |
| 08/14/2026 21:59 | 41 | 14.24 |
| 08/14/2026 21:59 | 3 | 14.24 |
| 08/14/2026 21:59 | 49 | 14.24 |
| 08/14/2026 21:59 | 50 | 14.24 |
| 08/14/2026 21:59 | 29 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 87 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 1200 | 14.24 |
| 08/14/2026 21:59 | 48 | 14.24 |
| 08/14/2026 21:59 | 151 | 14.24 |
| 08/14/2026 21:59 | 129 | 14.24 |
| 08/14/2026 21:59 | 400 | 14.24 |
| 08/14/2026 21:59 | 4 | 14.24 |
| 08/14/2026 21:59 | 5 | 14.24 |
| 08/14/2026 21:59 | 132 | 14.24 |
| 08/14/2026 21:59 | 59 | 14.235 |
| 08/14/2026 21:59 | 38 | 14.235 |
| 08/14/2026 21:59 | 1 | 14.235 |
| 08/14/2026 21:59 | 527 | 14.235 |
| 08/14/2026 21:59 | 38 | 14.235 |
| 08/14/2026 21:59 | 245 | 14.235 |
| 08/14/2026 21:59 | 38 | 14.235 |
| 08/14/2026 21:59 | 1 | 14.235 |
| 08/14/2026 21:59 | 10 | 14.235 |
| 08/14/2026 21:59 | 10 | 14.235 |
| 08/14/2026 21:59 | 38 | 14.235 |
| 08/14/2026 21:59 | 1 | 14.235 |
| 08/14/2026 21:59 | 214 | 14.235 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 18 | 14.24 |
| 08/14/2026 21:59 | 133 | 14.24 |
| 08/14/2026 21:59 | 18 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.23 |
| 08/14/2026 21:59 | 52 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 50 | 14.24 |
| 08/14/2026 21:59 | 50 | 14.24 |
| 08/14/2026 21:59 | 37 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 310 | 14.24 |
| 08/14/2026 21:59 | 190 | 14.24 |
| 08/14/2026 21:59 | 310 | 14.24 |
| 08/14/2026 21:59 | 190 | 14.24 |
| 08/14/2026 21:59 | 9 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 9 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 65 | 14.24 |
| 08/14/2026 21:59 | 9 | 14.24 |
| 08/14/2026 21:59 | 1 | 14.24 |
| 08/14/2026 21:59 | 4 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 5 | 14.24 |
| 08/14/2026 21:59 | 30 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 46 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 16 | 14.24 |
| 08/14/2026 21:59 | 64 | 14.24 |
| 08/14/2026 21:59 | 36 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.24 |
| 08/14/2026 21:59 | 16 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 16 | 14.24 |
| 08/14/2026 21:59 | 284 | 14.24 |
| 08/14/2026 21:59 | 97 | 14.24 |
| 08/14/2026 21:59 | 100 | 14.24 |
| 08/14/2026 21:59 | 200 | 14.24 |
| 08/14/2026 21:59 | 13 | 14.24 |
| 08/14/2026 21:59 | 800 | 14.24 |
| 08/14/2026 21:59 | 4 | 14.24 |
| 08/14/2026 21:59 | 105 | 14.24 |
| 08/14/2026 21:59 | 16 | 14.245 |
| 08/14/2026 21:59 | 38 | 14.245 |
| 08/14/2026 21:59 | 38 | 14.245 |
| 08/14/2026 21:59 | 9 | 14.245 |
| 08/14/2026 21:59 | 5 | 14.25 |
| 08/14/2026 21:59 | 2 | 14.25 |
| 08/14/2026 21:58 | 9 | 14.245 |
| 08/14/2026 21:58 | 52 | 14.245 |
| 08/14/2026 21:58 | 2 | 14.245 |
| 08/14/2026 21:58 | 19 | 14.25 |
| 08/14/2026 21:58 | 4 | 14.25 |
| 08/14/2026 21:58 | 495 | 14.24 |
| 08/14/2026 21:58 | 15 | 14.24 |
| 08/14/2026 21:58 | 4 | 14.24 |
| 08/14/2026 21:58 | 90 | 14.24 |
| 08/14/2026 21:58 | 149 | 14.24 |
| 08/14/2026 21:58 | 500 | 14.245 |
| 08/14/2026 21:58 | 67 | 14.25 |
| 08/14/2026 21:58 | 90 | 14.25 |
| 08/14/2026 21:58 | 10 | 14.25 |
| 08/14/2026 21:58 | 13 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.25 |
| 08/14/2026 21:58 | 90 | 14.24 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 3 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 114 | 14.25 |
| 08/14/2026 21:58 | 1 | 14.24 |
| 08/14/2026 21:58 | 38 | 14.25 |
| 08/14/2026 21:58 | 38 | 14.25 |
| 08/14/2026 21:58 | 200 | 14.25 |
| 08/14/2026 21:58 | 57 | 14.24 |
| 08/14/2026 21:58 | 100 | 14.25 |
| 08/14/2026 21:58 | 200 | 14.25 |
| 08/14/2026 21:58 | 67 | 14.25 |
| 08/14/2026 21:58 | 41 | 14.25 |
| 08/14/2026 21:58 | 41 | 14.25 |
| 08/14/2026 21:58 | 18 | 14.25 |
| 08/14/2026 21:58 | 31 | 14.26 |
| 08/14/2026 21:58 | 3 | 14.26 |
| 08/14/2026 21:58 | 11 | 14.26 |
| 08/14/2026 21:58 | 15 | 14.26 |
| 08/14/2026 21:58 | 7 | 14.26 |
| 08/14/2026 21:58 | 28 | 14.26 |
| 08/14/2026 21:58 | 1 | 14.26 |
| 08/14/2026 21:58 | 10 | 14.26 |
| 08/14/2026 21:58 | 10 | 14.26 |
| 08/14/2026 21:58 | 10 | 14.26 |
| 08/14/2026 21:58 | 38 | 14.26 |
| 08/14/2026 21:58 | 3 | 14.26 |
| 08/14/2026 21:58 | 95 | 14.26 |
| 08/14/2026 21:58 | 100 | 14.26 |
| 08/14/2026 21:58 | 69 | 14.26 |
| 08/14/2026 21:58 | 198 | 14.26 |
| 08/14/2026 21:58 | 399 | 14.26 |
| 08/14/2026 21:57 | 1 | 14.27 |
| 08/14/2026 21:57 | 1 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.28 |
| 08/14/2026 21:57 | 100 | 14.29 |
| 08/14/2026 21:57 | 100 | 14.29 |
| 08/14/2026 21:57 | 14 | 14.29 |
| 08/14/2026 21:57 | 15 | 14.29 |
| 08/14/2026 21:57 | 1 | 14.29 |
| 08/14/2026 21:57 | 50 | 14.29 |
| 08/14/2026 21:57 | 16 | 14.29 |
| 08/14/2026 21:57 | 31 | 14.29 |
| 08/14/2026 21:57 | 7 | 14.30 |
| 08/14/2026 21:57 | 3 | 14.30 |
| 08/14/2026 21:57 | 87 | 14.30 |
| 08/14/2026 21:57 | 10 | 14.30 |
| 08/14/2026 21:57 | 90 | 14.30 |
| 08/14/2026 21:57 | 10 | 14.30 |
| 08/14/2026 21:57 | 68 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 38 | 14.30 |
| 08/14/2026 21:57 | 38 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 131 | 14.30 |
| 08/14/2026 21:57 | 103 | 14.30 |
| 08/14/2026 21:57 | 63 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 337 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 28 | 14.30 |
| 08/14/2026 21:57 | 3 | 14.30 |
| 08/14/2026 21:57 | 5 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 77 | 14.30 |
| 08/14/2026 21:57 | 23 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 30 | 14.30 |
| 08/14/2026 21:57 | 10 | 14.30 |
| 08/14/2026 21:57 | 74 | 14.30 |
| 08/14/2026 21:57 | 51 | 14.295 |
| 08/14/2026 21:57 | 1 | 14.295 |
| 08/14/2026 21:57 | 4 | 14.30 |
| 08/14/2026 21:57 | 44 | 14.30 |
| 08/14/2026 21:57 | 81 | 14.30 |
| 08/14/2026 21:57 | 46 | 14.30 |
| 08/14/2026 21:57 | 25 | 14.30 |
| 08/14/2026 21:57 | 40 | 14.30 |
| 08/14/2026 21:57 | 6 | 14.30 |
| 08/14/2026 21:57 | 1 | 14.29 |
| 08/14/2026 21:57 | 27 | 14.31 |
| 08/14/2026 21:57 | 1 | 14.295 |
| 08/14/2026 21:57 | 52 | 14.31 |
| 08/14/2026 21:57 | 6 | 14.31 |
| 08/14/2026 21:57 | 3 | 14.31 |
| 08/14/2026 21:57 | 20 | 14.31 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 100 | 14.30 |
| 08/14/2026 21:57 | 15 | 14.30 |
| 08/14/2026 21:57 | 50 | 14.30 |
| 08/14/2026 21:57 | 10 | 14.30 |
| 08/14/2026 21:57 | 26 | 14.30 |
| 08/14/2026 21:57 | 500 | 14.30 |
| 08/14/2026 21:57 | 41 | 14.30 |
| 08/14/2026 21:57 | 30 | 14.30 |
| 08/14/2026 21:57 | 9 | 14.315 |
| 08/14/2026 21:57 | 159 | 14.33 |
| 08/14/2026 21:57 | 20 | 14.35 |
| 08/14/2026 21:57 | 52 | 14.325 |
| 08/14/2026 21:56 | 1 | 14.34 |
| 08/14/2026 21:56 | 10 | 14.35 |
| 08/14/2026 21:56 | 5 | 14.35 |
| 08/14/2026 21:56 | 100 | 14.35 |
| 08/14/2026 21:56 | 1 | 14.35 |
| 08/14/2026 21:56 | 77 | 14.35 |
| 08/14/2026 21:56 | 100 | 14.35 |
| 08/14/2026 21:56 | 1 | 14.35 |
| 08/14/2026 21:56 | 1 | 14.35 |
| 08/14/2026 21:56 | 1 | 14.35 |
| 08/14/2026 21:56 | 223 | 14.35 |
| 08/14/2026 21:56 | 93 | 14.35 |
| 08/14/2026 21:56 | 1 | 14.35 |
| 08/14/2026 21:56 | 99 | 14.35 |
| 08/14/2026 21:56 | 68 | 14.35 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 29 | 14.34 |
| 08/14/2026 21:56 | 100 | 14.34 |
| 08/14/2026 21:56 | 200 | 14.34 |
| 08/14/2026 21:56 | 100 | 14.34 |
| 08/14/2026 21:56 | 22 | 14.34 |
| 08/14/2026 21:56 | 100 | 14.34 |
| 08/14/2026 21:56 | 90 | 14.34 |
| 08/14/2026 21:56 | 10 | 14.34 |
| 08/14/2026 21:56 | 14 | 14.34 |
| 08/14/2026 21:56 | 7 | 14.34 |
| 08/14/2026 21:56 | 4 | 14.34 |
| 08/14/2026 21:56 | 23 | 14.34 |
| 08/14/2026 21:56 | 91 | 14.33 |
| 08/14/2026 21:56 | 10 | 14.33 |
| 08/14/2026 21:56 | 26 | 14.33 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:55 | 100 | 14.32 |
| 08/14/2026 21:55 | 27 | 14.32 |
| 08/14/2026 21:55 | 73 | 14.32 |
| 08/14/2026 21:55 | 100 | 14.32 |
| 08/14/2026 21:55 | 557 | 14.31 |
| 08/14/2026 21:55 | 2 | 14.31 |
| 08/14/2026 21:55 | 100 | 14.31 |
| 08/14/2026 21:55 | 37 | 14.31 |
| 08/14/2026 21:55 | 63 | 14.31 |
| 08/14/2026 21:55 | 135 | 14.31 |
| 08/14/2026 21:55 | 135 | 14.31 |
| 08/14/2026 21:55 | 35 | 14.31 |
| 08/14/2026 21:55 | 100 | 14.31 |
| 08/14/2026 21:55 | 38 | 14.31 |
| 08/14/2026 21:55 | 40 | 14.31 |
| 08/14/2026 21:55 | 100 | 14.31 |
| 08/14/2026 21:55 | 4 | 14.31 |
| 08/14/2026 21:55 | 5 | 14.31 |
| 08/14/2026 21:55 | 26 | 14.31 |
| 08/14/2026 21:55 | 20 | 14.31 |
| 08/14/2026 21:55 | 320 | 14.31 |
| 08/14/2026 21:55 | 98 | 14.31 |
| 08/14/2026 21:55 | 1 | 14.30 |
| 08/14/2026 21:55 | 1 | 14.33 |
| 08/14/2026 21:55 | 25 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 6 | 14.34 |
| 08/14/2026 21:55 | 62 | 14.34 |
| 08/14/2026 21:55 | 4 | 14.34 |
| 08/14/2026 21:55 | 14 | 14.34 |
| 08/14/2026 21:55 | 320 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:54 | 100 | 14.33 |
| 08/14/2026 21:54 | 28 | 14.34 |
| 08/14/2026 21:54 | 172 | 14.34 |
| 08/14/2026 21:54 | 4 | 14.36 |
| 08/14/2026 21:54 | 100 | 14.36 |
| 08/14/2026 21:54 | 38 | 14.34 |
| 08/14/2026 21:54 | 14 | 14.34 |
| 08/14/2026 21:53 | 100 | 14.35 |
| 08/14/2026 21:53 | 26 | 14.35 |
| 08/14/2026 21:53 | 4 | 14.35 |
| 08/14/2026 21:53 | 55 | 14.35 |
| 08/14/2026 21:53 | 100 | 14.35 |
| 08/14/2026 21:53 | 100 | 14.34 |
| 08/14/2026 21:53 | 1 | 14.34 |
| 08/14/2026 21:53 | 196 | 14.34 |
| 08/14/2026 21:53 | 100 | 14.34 |
| 08/14/2026 21:53 | 1 | 14.34 |
| 08/14/2026 21:52 | 200 | 14.335 |
| 08/14/2026 21:52 | 100 | 14.34 |
| 08/14/2026 21:52 | 100 | 14.34 |
| 08/14/2026 21:52 | 3 | 14.33 |
| 08/14/2026 21:52 | 100 | 14.33 |
| 08/14/2026 21:52 | 100 | 14.315 |
| 08/14/2026 21:52 | 53 | 14.32 |
| 08/14/2026 21:52 | 100 | 14.32 |
| 08/14/2026 21:52 | 700 | 14.32 |
| 08/14/2026 21:52 | 5 | 14.32 |
| 08/14/2026 21:52 | 7 | 14.32 |
| 08/14/2026 21:52 | 100 | 14.32 |
| 08/14/2026 21:52 | 99 | 14.32 |
| 08/14/2026 21:52 | 11 | 14.31 |
| 08/14/2026 21:52 | 11 | 14.31 |
| 08/14/2026 21:52 | 1 | 14.32 |
| 08/14/2026 21:52 | 1 | 14.31 |
| 08/14/2026 21:52 | 1 | 14.31 |
| 08/14/2026 21:52 | 1 | 14.32 |
| 08/14/2026 21:51 | 60 | 14.31 |
| 08/14/2026 21:51 | 19 | 14.31 |
| 08/14/2026 21:51 | 4 | 14.32 |
| 08/14/2026 21:51 | 93 | 14.32 |
| 08/14/2026 21:51 | 7 | 14.32 |
| 08/14/2026 21:51 | 80 | 14.33 |
| 08/14/2026 21:51 | 146 | 14.33 |
| 08/14/2026 21:51 | 47 | 14.33 |
| 08/14/2026 21:51 | 100 | 14.33 |
| 08/14/2026 21:51 | 100 | 14.33 |
| 08/14/2026 21:51 | 100 | 14.33 |
| 08/14/2026 21:51 | 15 | 14.33 |
| 08/14/2026 21:51 | 68 | 14.33 |
| 08/14/2026 21:51 | 16 | 14.32 |
| 08/14/2026 21:51 | 100 | 14.31 |
| 08/14/2026 21:51 | 100 | 14.32 |
| 08/14/2026 21:51 | 49 | 14.32 |
| 08/14/2026 21:51 | 100 | 14.32 |
| 08/14/2026 21:51 | 100 | 14.32 |
| 08/14/2026 21:51 | 14 | 14.32 |
| 08/14/2026 21:51 | 10 | 14.32 |
| 08/14/2026 21:51 | 4 | 14.32 |
| 08/14/2026 21:51 | 4 | 14.32 |
| 08/14/2026 21:51 | 30 | 14.32 |
| 08/14/2026 21:51 | 156 | 14.32 |
| 08/14/2026 21:50 | 500 | 14.31 |
| 08/14/2026 21:50 | 200 | 14.31 |
| 08/14/2026 21:50 | 51 | 14.31 |
| 08/14/2026 21:50 | 49 | 14.31 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 38 | 14.32 |
| 08/14/2026 21:50 | 2 | 14.32 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 6 | 14.32 |
| 08/14/2026 21:50 | 1500 | 14.31 |
| 08/14/2026 21:50 | 100 | 14.32 |
| 08/14/2026 21:50 | 200 | 14.33 |
| 08/14/2026 21:49 | 28 | 14.33 |
| 08/14/2026 21:49 | 38 | 14.33 |
| 08/14/2026 21:49 | 38 | 14.33 |
| 08/14/2026 21:49 | 7 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:49 | 10 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:49 | 2 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.33 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 1 | 14.33 |
| 08/14/2026 21:46 | 29 | 14.34 |
| 08/14/2026 21:46 | 71 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.34 |
| 08/14/2026 21:46 | 30 | 14.34 |
| 08/14/2026 21:46 | 4 | 14.34 |
| 08/14/2026 21:46 | 5 | 14.34 |
| 08/14/2026 21:46 | 3 | 14.34 |
| 08/14/2026 21:46 | 33 | 14.33 |
| 08/14/2026 21:46 | 103 | 14.33 |
| 08/14/2026 21:46 | 2 | 14.33 |
| 08/14/2026 21:46 | 300 | 14.33 |
| 08/14/2026 21:46 | 95 | 14.33 |
| 08/14/2026 21:46 | 3 | 14.33 |
| 08/14/2026 21:46 | 8 | 14.34 |
| 08/14/2026 21:46 | 5 | 14.33 |
| 08/14/2026 21:46 | 27 | 14.33 |
| 08/14/2026 21:46 | 6 | 14.34 |
| 08/14/2026 21:46 | 1 | 14.34 |
| 08/14/2026 21:46 | 16 | 14.34 |
| 08/14/2026 21:46 | 35 | 14.34 |
| 08/14/2026 21:46 | 55 | 14.34 |
| 08/14/2026 21:46 | 100 | 14.34 |
| 08/14/2026 21:44 | 300 | 14.36 |
| 08/14/2026 21:44 | 35 | 14.35 |
| 08/14/2026 21:44 | 5 | 14.35 |
| 08/14/2026 21:44 | 4 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 5 | 14.36 |
| 08/14/2026 21:44 | 100 | 14.36 |
| 08/14/2026 21:44 | 8 | 14.36 |
| 08/14/2026 21:44 | 5 | 14.36 |
| 08/14/2026 21:44 | 300 | 14.36 |
| 08/14/2026 21:44 | 4 | 14.36 |
| 08/14/2026 21:44 | 15 | 14.36 |
| 08/14/2026 21:44 | 16 | 14.36 |
| 08/14/2026 21:44 | 3 | 14.35 |
| 08/14/2026 21:44 | 82 | 14.35 |
| 08/14/2026 21:44 | 9 | 14.35 |
| 08/14/2026 21:44 | 8 | 14.35 |
| 08/14/2026 21:43 | 10 | 14.35 |
| 08/14/2026 21:43 | 100 | 14.35 |
| 08/14/2026 21:43 | 97 | 14.36 |
| 08/14/2026 21:43 | 89 | 14.36 |
| 08/14/2026 21:43 | 90 | 14.36 |
| 08/14/2026 21:43 | 15 | 14.37 |
| 08/14/2026 21:43 | 100 | 14.37 |
| 08/14/2026 21:43 | 3 | 14.36 |
| 08/14/2026 21:43 | 4 | 14.36 |
| 08/14/2026 21:43 | 100 | 14.36 |
| 08/14/2026 21:43 | 100 | 14.37 |
| 08/14/2026 21:43 | 100 | 14.37 |
| 08/14/2026 21:43 | 100 | 14.37 |
| 08/14/2026 21:43 | 100 | 14.38 |
| 08/14/2026 21:42 | 4 | 14.385 |
| 08/14/2026 21:41 | 52 | 14.38 |
| 08/14/2026 21:41 | 1 | 14.385 |
| 08/14/2026 21:41 | 1 | 14.38 |
| 08/14/2026 21:41 | 1 | 14.39 |
| 08/14/2026 21:41 | 1 | 14.38 |
| 08/14/2026 21:41 | 100 | 14.39 |
| 08/14/2026 21:41 | 17 | 14.39 |
| 08/14/2026 21:40 | 6 | 14.37 |
| 08/14/2026 21:40 | 5 | 14.37 |
| 08/14/2026 21:40 | 100 | 14.36 |
| 08/14/2026 21:40 | 100 | 14.36 |
| 08/14/2026 21:40 | 100 | 14.36 |
| 08/14/2026 21:40 | 8 | 14.35 |
| 08/14/2026 21:40 | 14 | 14.35 |
| 08/14/2026 21:40 | 8 | 14.35 |
| 08/14/2026 21:40 | 4 | 14.35 |
| 08/14/2026 21:40 | 100 | 14.35 |
| 08/14/2026 21:40 | 9 | 14.35 |
| 08/14/2026 21:40 | 1 | 14.35 |
| 08/14/2026 21:40 | 1 | 14.34 |
| 08/14/2026 21:39 | 1 | 14.34 |
| 08/14/2026 21:39 | 2 | 14.34 |
| 08/14/2026 21:39 | 68 | 14.34 |
| 08/14/2026 21:39 | 8 | 14.33 |
| 08/14/2026 21:39 | 100 | 14.33 |
| 08/14/2026 21:39 | 100 | 14.33 |
| 08/14/2026 21:39 | 20 | 14.33 |
| 08/14/2026 21:38 | 1 | 14.32 |
| 08/14/2026 21:38 | 1 | 14.32 |
| 08/14/2026 21:38 | 24 | 14.32 |
| 08/14/2026 21:38 | 20 | 14.32 |
| 08/14/2026 21:38 | 99 | 14.32 |
| 08/14/2026 21:38 | 1 | 14.32 |
| 08/14/2026 21:38 | 1 | 14.31 |
| 08/14/2026 21:38 | 4 | 14.31 |
| 08/14/2026 21:38 | 70 | 14.31 |
| 08/14/2026 21:38 | 6 | 14.31 |
| 08/14/2026 21:38 | 8 | 14.31 |
| 08/14/2026 21:38 | 200 | 14.31 |
| 08/14/2026 21:38 | 100 | 14.31 |
| 08/14/2026 21:38 | 8 | 14.31 |
| 08/14/2026 21:38 | 8 | 14.31 |
| 08/14/2026 21:38 | 53 | 14.31 |
| 08/14/2026 21:38 | 104 | 14.30 |
| 08/14/2026 21:36 | 25 | 14.30 |
| 08/14/2026 21:36 | 26 | 14.31 |
| 08/14/2026 21:36 | 100 | 14.31 |
| 08/14/2026 21:36 | 80 | 14.31 |
| 08/14/2026 21:36 | 4 | 14.31 |
| 08/14/2026 21:36 | 70 | 14.31 |
| 08/14/2026 21:36 | 20 | 14.31 |
| 08/14/2026 21:36 | 199 | 14.31 |
| 08/14/2026 21:36 | 300 | 14.30 |
| 08/14/2026 21:36 | 50 | 14.30 |
| 08/14/2026 21:36 | 100 | 14.30 |
| 08/14/2026 21:36 | 25 | 14.30 |
| 08/14/2026 21:36 | 50 | 14.30 |
| 08/14/2026 21:36 | 2 | 14.30 |
| 08/14/2026 21:36 | 18 | 14.30 |
| 08/14/2026 21:36 | 35 | 14.29 |
| 08/14/2026 21:36 | 3 | 14.29 |
| 08/14/2026 21:36 | 1 | 14.30 |
| 08/14/2026 21:36 | 1 | 14.29 |
| 08/14/2026 21:36 | 1 | 14.30 |
| 08/14/2026 21:36 | 1 | 14.29 |
| 08/14/2026 21:36 | 8 | 14.29 |
| 08/14/2026 21:36 | 25 | 14.29 |
| 08/14/2026 21:36 | 10 | 14.29 |
| 08/14/2026 21:35 | 10 | 14.29 |
| 08/14/2026 21:35 | 25 | 14.29 |
| 08/14/2026 21:35 | 9 | 14.29 |
| 08/14/2026 21:35 | 16 | 14.29 |
| 08/14/2026 21:35 | 3 | 14.29 |
| 08/14/2026 21:35 | 25 | 14.29 |
| 08/14/2026 21:35 | 200 | 14.29 |
| 08/14/2026 21:35 | 3 | 14.29 |
| 08/14/2026 21:35 | 34 | 14.28 |
| 08/14/2026 21:35 | 100 | 14.29 |
| 08/14/2026 21:34 | 1 | 14.30 |
| 08/14/2026 21:34 | 53 | 14.30 |
| 08/14/2026 21:34 | 139 | 14.30 |
| 08/14/2026 21:34 | 5 | 14.30 |
| 08/14/2026 21:34 | 56 | 14.30 |
| 08/14/2026 21:34 | 1 | 14.30 |
| 08/14/2026 21:34 | 38 | 14.305 |
| 08/14/2026 21:34 | 1 | 14.31 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 55 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 3 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 56 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 4 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 4 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 57 | 14.30 |
| 08/14/2026 21:33 | 4 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 57 | 14.30 |
| 08/14/2026 21:33 | 4 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 4 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 8 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.30 |
| 08/14/2026 21:33 | 57 | 14.30 |
| 08/14/2026 21:33 | 73 | 14.30 |
| 08/14/2026 21:33 | 27 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.29 |
| 08/14/2026 21:33 | 6 | 14.30 |
| 08/14/2026 21:33 | 7 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.30 |
| 08/14/2026 21:33 | 300 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.30 |
| 08/14/2026 21:33 | 100 | 14.31 |
| 08/14/2026 21:33 | 100 | 14.31 |
| 08/14/2026 21:33 | 39 | 14.31 |
| 08/14/2026 21:33 | 1 | 14.31 |
| 08/14/2026 21:31 | 2 | 14.32 |
| 08/14/2026 21:31 | 3 | 14.32 |
| 08/14/2026 21:31 | 11 | 14.32 |
| 08/14/2026 21:31 | 100 | 14.33 |
| 08/14/2026 21:31 | 96 | 14.33 |
| 08/14/2026 21:31 | 99 | 14.33 |
| 08/14/2026 21:31 | 1 | 14.33 |
| 08/14/2026 21:31 | 7 | 14.33 |
| 08/14/2026 21:31 | 89 | 14.33 |
| 08/14/2026 21:31 | 100 | 14.33 |
| 08/14/2026 21:31 | 100 | 14.33 |
| 08/14/2026 21:31 | 100 | 14.33 |
| 08/14/2026 21:31 | 100 | 14.33 |
| 08/14/2026 21:31 | 85 | 14.33 |
| 08/14/2026 21:30 | 1 | 14.34 |
| 08/14/2026 21:30 | 43 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 20 | 14.35 |
| 08/14/2026 21:30 | 280 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 6 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 74 | 14.35 |
| 08/14/2026 21:30 | 1 | 14.34 |
| 08/14/2026 21:30 | 1 | 14.35 |
| 08/14/2026 21:30 | 5 | 14.34 |
| 08/14/2026 21:30 | 24 | 14.35 |
| 08/14/2026 21:30 | 1 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.34 |
| 08/14/2026 21:30 | 6 | 14.34 |
| 08/14/2026 21:30 | 18 | 14.34 |
| 08/14/2026 21:30 | 38 | 14.34 |
| 08/14/2026 21:30 | 14 | 14.33 |
| 08/14/2026 21:30 | 44 | 14.34 |
| 08/14/2026 21:30 | 100 | 14.34 |
| 08/14/2026 21:30 | 70 | 14.34 |
| 08/14/2026 21:30 | 86 | 14.34 |
| 08/14/2026 21:30 | 100 | 14.34 |
| 08/14/2026 21:30 | 6 | 14.33 |
| 08/14/2026 21:30 | 63 | 14.33 |
| 08/14/2026 21:30 | 28 | 14.33 |
| 08/14/2026 21:30 | 10 | 14.33 |
| 08/14/2026 21:30 | 100 | 14.33 |
| 08/14/2026 21:30 | 4 | 14.33 |
| 08/14/2026 21:30 | 40 | 14.33 |
| 08/14/2026 21:30 | 4 | 14.33 |
| 08/14/2026 21:30 | 100 | 14.33 |
| 08/14/2026 21:30 | 100 | 14.33 |
| 08/14/2026 21:30 | 100 | 14.33 |
| 08/14/2026 21:28 | 162 | 14.32 |
| 08/14/2026 21:28 | 38 | 14.32 |
| 08/14/2026 21:28 | 104 | 14.32 |
| 08/14/2026 21:27 | 12 | 14.31 |
| 08/14/2026 21:25 | 100 | 14.32 |
| 08/14/2026 21:25 | 43 | 14.32 |
| 08/14/2026 21:25 | 90 | 14.32 |
| 08/14/2026 21:25 | 17 | 14.32 |
| 08/14/2026 21:25 | 90 | 14.32 |
| 08/14/2026 21:25 | 43 | 14.31 |
| 08/14/2026 21:25 | 53 | 14.31 |
| 08/14/2026 21:25 | 1 | 14.31 |
| 08/14/2026 21:25 | 38 | 14.315 |
| 08/14/2026 21:24 | 1 | 14.315 |
| 08/14/2026 21:23 | 2 | 14.32 |
| 08/14/2026 21:23 | 2 | 14.32 |
| 08/14/2026 21:23 | 55 | 14.32 |
| 08/14/2026 21:23 | 5 | 14.32 |
| 08/14/2026 21:23 | 1 | 14.32 |
| 08/14/2026 21:23 | 100 | 14.32 |
| 08/14/2026 21:23 | 70 | 14.32 |
| 08/14/2026 21:23 | 70 | 14.32 |
| 08/14/2026 21:23 | 10 | 14.32 |
| 08/14/2026 21:20 | 38 | 14.31 |
| 08/14/2026 21:20 | 30 | 14.31 |
| 08/14/2026 21:20 | 60 | 14.31 |
| 08/14/2026 21:20 | 100 | 14.31 |
| 08/14/2026 21:20 | 70 | 14.31 |
| 08/14/2026 21:20 | 45 | 14.31 |
| 08/14/2026 21:20 | 45 | 14.31 |
| 08/14/2026 21:20 | 70 | 14.31 |
| 08/14/2026 21:20 | 200 | 14.31 |
| 08/14/2026 21:20 | 10 | 14.31 |
| 08/14/2026 21:20 | 100 | 14.30 |
| 08/14/2026 21:20 | 10 | 14.30 |
| 08/14/2026 21:20 | 8 | 14.30 |
| 08/14/2026 21:20 | 4 | 14.30 |
| 08/14/2026 21:20 | 6 | 14.30 |
| 08/14/2026 21:20 | 100 | 14.30 |
| 08/14/2026 21:20 | 92 | 14.29 |
| 08/14/2026 21:20 | 100 | 14.29 |
| 08/14/2026 21:15 | 41 | 14.30 |
| 08/14/2026 21:15 | 59 | 14.30 |
| 08/14/2026 21:15 | 81 | 14.30 |
| 08/14/2026 21:15 | 51 | 14.30 |
| 08/14/2026 21:14 | 40 | 14.30 |
| 08/14/2026 21:14 | 20 | 14.30 |
| 08/14/2026 21:14 | 4 | 14.29 |
| 08/14/2026 21:14 | 100 | 14.29 |
| 08/14/2026 21:14 | 100 | 14.29 |
| 08/14/2026 21:14 | 100 | 14.285 |
| 08/14/2026 21:14 | 19 | 14.28 |
| 08/14/2026 21:13 | 1 | 14.285 |
| 08/14/2026 21:12 | 24 | 14.28 |
| 08/14/2026 21:12 | 178 | 14.28 |
| 08/14/2026 21:12 | 22 | 14.28 |
| 08/14/2026 21:12 | 40 | 14.28 |
| 08/14/2026 21:12 | 78 | 14.28 |
| 08/14/2026 21:12 | 1 | 14.28 |
| 08/14/2026 21:11 | 1 | 14.28 |
| 08/14/2026 21:11 | 18 | 14.28 |
| 08/14/2026 21:10 | 1 | 14.28 |
| 08/14/2026 21:10 | 1 | 14.28 |
| 08/14/2026 21:10 | 1 | 14.275 |
| 08/14/2026 21:10 | 1 | 14.27 |
| 08/14/2026 21:09 | 1 | 14.27 |
| 08/14/2026 21:09 | 11 | 14.27 |
| 08/14/2026 21:09 | 2 | 14.27 |
| 08/14/2026 21:09 | 100 | 14.275 |
| 08/14/2026 21:09 | 4 | 14.27 |
| 08/14/2026 21:09 | 100 | 14.27 |
| 08/14/2026 21:09 | 8 | 14.27 |
| 08/14/2026 21:09 | 1 | 14.27 |
| 08/14/2026 21:08 | 1 | 14.27 |
| 08/14/2026 21:07 | 1 | 14.26 |
| 08/14/2026 21:06 | 1 | 14.26 |
| 08/14/2026 21:06 | 100 | 14.26 |
| 08/14/2026 21:06 | 36 | 14.26 |
| 08/14/2026 21:06 | 100 | 14.26 |
| 08/14/2026 21:06 | 9 | 14.26 |
| 08/14/2026 21:06 | 1 | 14.26 |
| 08/14/2026 21:05 | 200 | 14.25 |
| 08/14/2026 21:05 | 5 | 14.25 |
| 08/14/2026 21:05 | 1 | 14.25 |
| 08/14/2026 21:05 | 250 | 14.25 |
| 08/14/2026 21:05 | 40 | 14.25 |
| 08/14/2026 21:05 | 200 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 32 | 14.24 |
| 08/14/2026 21:05 | 22 | 14.24 |
| 08/14/2026 21:05 | 32 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 20 | 14.24 |
| 08/14/2026 21:05 | 40 | 14.24 |
| 08/14/2026 21:05 | 200 | 14.24 |
| 08/14/2026 21:05 | 67 | 14.24 |
| 08/14/2026 21:05 | 32 | 14.24 |
| 08/14/2026 21:05 | 55 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 1 | 14.24 |
| 08/14/2026 21:05 | 1 | 14.24 |
| 08/14/2026 21:05 | 7 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 10 | 14.24 |
| 08/14/2026 21:05 | 100 | 14.24 |
| 08/14/2026 21:05 | 98 | 14.24 |
| 08/14/2026 21:05 | 1 | 14.24 |
| 08/14/2026 21:05 | 1 | 14.23 |
| 08/14/2026 21:05 | 21 | 14.23 |
| 08/14/2026 21:05 | 78 | 14.23 |
| 08/14/2026 21:05 | 20 | 14.23 |
| 08/14/2026 21:05 | 1 | 14.23 |
| 08/14/2026 21:05 | 10 | 14.23 |
| 08/14/2026 21:05 | 38 | 14.23 |
| 08/14/2026 21:05 | 93 | 14.23 |
| 08/14/2026 21:04 | 1 | 14.23 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:02 | 27 | 14.235 |
| 08/14/2026 21:01 | 1 | 14.23 |
| 08/14/2026 21:00 | 1 | 14.24 |
| 08/14/2026 21:00 | 1 | 14.23 |
| 08/14/2026 21:00 | 1 | 14.235 |
| 08/14/2026 21:00 | 3 | 14.23 |
| 08/14/2026 21:00 | 4 | 14.23 |
| 08/14/2026 21:00 | 100 | 14.23 |
| 08/14/2026 21:00 | 100 | 14.23 |
| 08/14/2026 21:00 | 28 | 14.23 |
| 08/14/2026 21:00 | 18 | 14.23 |
| 08/14/2026 20:58 | 1 | 14.23 |
| 08/14/2026 20:58 | 1 | 14.225 |
| 08/14/2026 20:58 | 5 | 14.23 |
| 08/14/2026 20:57 | 1 | 14.22 |
| 08/14/2026 20:56 | 52 | 14.23 |
| 08/14/2026 20:56 | 659 | 14.23 |
| 08/14/2026 20:56 | 41 | 14.23 |
| 08/14/2026 20:56 | 100 | 14.23 |
| 08/14/2026 20:56 | 100 | 14.23 |
| 08/14/2026 20:56 | 89 | 14.22 |
| 08/14/2026 20:56 | 4 | 14.21 |
| 08/14/2026 20:56 | 4 | 14.21 |
| 08/14/2026 20:56 | 68 | 14.21 |
| 08/14/2026 20:56 | 22 | 14.21 |
| 08/14/2026 20:56 | 10 | 14.21 |
| 08/14/2026 20:56 | 93 | 14.205 |
| 08/14/2026 20:56 | 38 | 14.205 |
| 08/14/2026 20:56 | 38 | 14.205 |
| 08/14/2026 20:55 | 100 | 14.20 |
| 08/14/2026 20:55 | 4 | 14.20 |
| 08/14/2026 20:55 | 55 | 14.20 |
| 08/14/2026 20:55 | 1 | 14.18 |
| 08/14/2026 20:55 | 1 | 14.19 |
| 08/14/2026 20:54 | 1 | 14.18 |
| 08/14/2026 20:54 | 4 | 14.18 |
| 08/14/2026 20:54 | 1 | 14.18 |
| 08/14/2026 20:54 | 1 | 14.19 |
| 08/14/2026 20:54 | 1 | 14.185 |
| 08/14/2026 20:54 | 1 | 14.185 |
| 08/14/2026 20:52 | 1 | 14.20 |
| 08/14/2026 20:51 | 38 | 14.195 |
| 08/14/2026 20:51 | 46 | 14.195 |
| 08/14/2026 20:51 | 12 | 14.19 |
| 08/14/2026 20:51 | 1 | 14.19 |
| 08/14/2026 20:50 | 1 | 14.19 |
| 08/14/2026 20:50 | 1 | 14.18 |
| 08/14/2026 20:50 | 12 | 14.18 |
| 08/14/2026 20:50 | 25 | 14.18 |
| 08/14/2026 20:50 | 4 | 14.18 |
| 08/14/2026 20:50 | 25 | 14.18 |
| 08/14/2026 20:50 | 25 | 14.18 |
| 08/14/2026 20:49 | 3 | 14.18 |
| 08/14/2026 20:49 | 28 | 14.18 |
| 08/14/2026 20:49 | 1 | 14.175 |
| 08/14/2026 20:49 | 1 | 14.18 |
| 08/14/2026 20:49 | 100 | 14.18 |
| 08/14/2026 20:49 | 49 | 14.18 |
| 08/14/2026 20:49 | 1 | 14.18 |
| 08/14/2026 20:48 | 1 | 14.19 |
| 08/14/2026 20:48 | 1 | 14.18 |
| 08/14/2026 20:48 | 26 | 14.19 |
| 08/14/2026 20:48 | 24 | 14.19 |
| 08/14/2026 20:48 | 18 | 14.19 |
| 08/14/2026 20:48 | 82 | 14.19 |
| 08/14/2026 20:48 | 1 | 14.19 |
| 08/14/2026 20:48 | 1 | 14.20 |
| 08/14/2026 20:48 | 1 | 14.20 |
| 08/14/2026 20:48 | 100 | 14.20 |
| 08/14/2026 20:48 | 84 | 14.20 |
| 08/14/2026 20:48 | 1 | 14.20 |
| 08/14/2026 20:48 | 15 | 14.20 |
| 08/14/2026 20:48 | 1 | 14.20 |
| 08/14/2026 20:48 | 60 | 14.21 |
| 08/14/2026 20:48 | 3 | 14.22 |
| 08/14/2026 20:47 | 100 | 14.23 |
| 08/14/2026 20:47 | 89 | 14.23 |
| 08/14/2026 20:47 | 100 | 14.23 |
| 08/14/2026 20:47 | 90 | 14.23 |
| 08/14/2026 20:47 | 8 | 14.23 |
| 08/14/2026 20:47 | 2 | 14.23 |
| 08/14/2026 20:47 | 41 | 14.22 |
| 08/14/2026 20:47 | 9 | 14.22 |
| 08/14/2026 20:47 | 2 | 14.22 |
| 08/14/2026 20:47 | 5 | 14.22 |
| 08/14/2026 20:47 | 62 | 14.22 |
| 08/14/2026 20:47 | 94 | 14.22 |
| 08/14/2026 20:47 | 6 | 14.22 |
| 08/14/2026 20:46 | 3 | 14.21 |
| 08/14/2026 20:46 | 36 | 14.21 |
| 08/14/2026 20:45 | 38 | 14.21 |
| 08/14/2026 20:45 | 36 | 14.21 |
| 08/14/2026 20:45 | 2 | 14.21 |
| 08/14/2026 20:45 | 34 | 14.21 |
| 08/14/2026 20:45 | 2 | 14.20 |
| 08/14/2026 20:45 | 34 | 14.20 |
| 08/14/2026 20:45 | 100 | 14.21 |
| 08/14/2026 20:45 | 71 | 14.21 |
| 08/14/2026 20:45 | 35 | 14.21 |
| 08/14/2026 20:45 | 71 | 14.21 |
| 08/14/2026 20:45 | 20 | 14.21 |
| 08/14/2026 20:45 | 100 | 14.21 |
| 08/14/2026 20:45 | 100 | 14.21 |
| 08/14/2026 20:45 | 2 | 14.21 |
| 08/14/2026 20:45 | 5 | 14.21 |
| 08/14/2026 20:45 | 1 | 14.21 |
| 08/14/2026 20:45 | 20 | 14.21 |
| 08/14/2026 20:45 | 100 | 14.21 |
| 08/14/2026 20:45 | 2 | 14.21 |
| 08/14/2026 20:41 | 38 | 14.225 |
| 08/14/2026 20:41 | 38 | 14.225 |
| 08/14/2026 20:41 | 3 | 14.22 |
| 08/14/2026 20:41 | 100 | 14.22 |
| 08/14/2026 20:41 | 9 | 14.22 |
| 08/14/2026 20:41 | 100 | 14.22 |
| 08/14/2026 20:41 | 17 | 14.22 |
| 08/14/2026 20:39 | 73 | 14.21 |
| 08/14/2026 20:39 | 40 | 14.21 |
| 08/14/2026 20:39 | 3 | 14.21 |
| 08/14/2026 20:39 | 10 | 14.21 |
| 08/14/2026 20:39 | 100 | 14.21 |
| 08/14/2026 20:39 | 44 | 14.21 |
| 08/14/2026 20:39 | 76 | 14.215 |
| 08/14/2026 20:38 | 24 | 14.215 |
| 08/14/2026 20:34 | 1 | 14.22 |
| 08/14/2026 20:34 | 15 | 14.21 |
| 08/14/2026 20:34 | 4 | 14.21 |
| 08/14/2026 20:34 | 35 | 14.21 |
| 08/14/2026 20:34 | 13 | 14.21 |
| 08/14/2026 20:34 | 54 | 14.21 |
| 08/14/2026 20:34 | 14 | 14.21 |
| 08/14/2026 20:34 | 82 | 14.21 |
| 08/14/2026 20:34 | 100 | 14.21 |
| 08/14/2026 20:34 | 100 | 14.21 |
| 08/14/2026 20:34 | 1 | 14.21 |
| 08/14/2026 20:34 | 99 | 14.21 |
| 08/14/2026 20:34 | 1 | 14.21 |
| 08/14/2026 20:34 | 100 | 14.20 |
| 08/14/2026 20:34 | 6 | 14.20 |
| 08/14/2026 20:34 | 1 | 14.20 |
| 08/14/2026 20:34 | 1 | 14.20 |
| 08/14/2026 20:34 | 40 | 14.20 |
| 08/14/2026 20:34 | 17 | 14.20 |
| 08/14/2026 20:34 | 100 | 14.20 |
| 08/14/2026 20:34 | 6 | 14.20 |
| 08/14/2026 20:34 | 100 | 14.20 |
| 08/14/2026 20:34 | 10 | 14.20 |
| 08/14/2026 20:34 | 1 | 14.20 |
| 08/14/2026 20:34 | 86 | 14.20 |
| 08/14/2026 20:34 | 1 | 14.20 |
| 08/14/2026 20:34 | 1 | 14.20 |
| 08/14/2026 20:33 | 1 | 14.19 |
| 08/14/2026 20:33 | 12 | 14.20 |
| 08/14/2026 20:32 | 14 | 14.185 |
| 08/14/2026 20:29 | 281 | 14.19 |
| 08/14/2026 20:29 | 100 | 14.19 |
| 08/14/2026 20:27 | 100 | 14.18 |
| 08/14/2026 20:27 | 13 | 14.18 |
| 08/14/2026 20:27 | 1 | 14.18 |
| 08/14/2026 20:27 | 99 | 14.18 |
| 08/14/2026 20:27 | 1 | 14.18 |
| 08/14/2026 20:27 | 100 | 14.18 |
| 08/14/2026 20:27 | 14 | 14.18 |
| 08/14/2026 20:27 | 38 | 14.18 |
| 08/14/2026 20:27 | 1 | 14.18 |
| 08/14/2026 20:27 | 7 | 14.18 |
| 08/14/2026 20:27 | 300 | 14.19 |
| 08/14/2026 20:20 | 100 | 14.21 |
| 08/14/2026 20:20 | 15 | 14.21 |
| 08/14/2026 20:20 | 17 | 14.21 |
| 08/14/2026 20:20 | 100 | 14.21 |
| 08/14/2026 20:20 | 4 | 14.20 |
| 08/14/2026 20:20 | 47 | 14.20 |
| 08/14/2026 20:20 | 6 | 14.20 |
| 08/14/2026 20:20 | 100 | 14.20 |
| 08/14/2026 20:20 | 100 | 14.20 |
| 08/14/2026 20:18 | 1 | 14.19 |
| 08/14/2026 20:18 | 4 | 14.19 |
| 08/14/2026 20:18 | 32 | 14.19 |
| 08/14/2026 20:18 | 2 | 14.19 |
| 08/14/2026 20:17 | 15 | 14.165 |
| 08/14/2026 20:16 | 1 | 14.16 |
| 08/14/2026 20:16 | 100 | 14.16 |
| 08/14/2026 20:16 | 100 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.18 |
| 08/14/2026 20:15 | 1 | 14.18 |
| 08/14/2026 20:15 | 45 | 14.18 |
| 08/14/2026 20:15 | 1 | 14.18 |
| 08/14/2026 20:14 | 100 | 14.20 |
| 08/14/2026 20:13 | 98 | 14.20 |
| 08/14/2026 20:13 | 2 | 14.20 |
| 08/14/2026 20:13 | 1 | 14.20 |
| 08/14/2026 20:13 | 1 | 14.20 |
| 08/14/2026 20:13 | 100 | 14.19 |
| 08/14/2026 20:13 | 100 | 14.19 |
| 08/14/2026 20:13 | 100 | 14.19 |
| 08/14/2026 20:10 | 93 | 14.18 |
| 08/14/2026 20:10 | 2 | 14.18 |
| 08/14/2026 20:10 | 91 | 14.18 |
| 08/14/2026 20:10 | 9 | 14.18 |
| 08/14/2026 20:08 | 4 | 14.17 |
| 08/14/2026 20:08 | 20 | 14.17 |
| 08/14/2026 20:08 | 41 | 14.17 |
| 08/14/2026 20:08 | 5 | 14.17 |
| 08/14/2026 20:08 | 41 | 14.15 |
| 08/14/2026 20:08 | 78 | 14.15 |
| 08/14/2026 20:08 | 100 | 14.15 |
| 08/14/2026 20:08 | 11 | 14.15 |
| 08/14/2026 20:08 | 15 | 14.15 |
| 08/14/2026 20:08 | 8 | 14.15 |
| 08/14/2026 20:08 | 1 | 14.15 |
| 08/14/2026 20:08 | 100 | 14.16 |
| 08/14/2026 20:08 | 20 | 14.16 |
| 08/14/2026 20:08 | 86 | 14.16 |
| 08/14/2026 20:08 | 1 | 14.16 |
| 08/14/2026 20:08 | 400 | 14.16 |
| 08/14/2026 20:08 | 12 | 14.16 |
| 08/14/2026 20:08 | 10 | 14.16 |
| 08/14/2026 20:08 | 1 | 14.16 |
| 08/14/2026 20:08 | 100 | 14.16 |
| 08/14/2026 20:08 | 100 | 14.16 |
| 08/14/2026 20:07 | 100 | 14.17 |
| 08/14/2026 20:07 | 1 | 14.17 |
| 08/14/2026 20:07 | 78 | 14.18 |
| 08/14/2026 20:07 | 1 | 14.18 |
| 08/14/2026 20:07 | 99 | 14.18 |
| 08/14/2026 20:07 | 1 | 14.18 |
| 08/14/2026 20:07 | 4 | 14.17 |
| 08/14/2026 20:07 | 4 | 14.17 |
| 08/14/2026 20:07 | 90 | 14.17 |
| 08/14/2026 20:07 | 61 | 14.17 |
| 08/14/2026 20:07 | 100 | 14.17 |
| 08/14/2026 20:06 | 4 | 14.16 |
| 08/14/2026 20:06 | 100 | 14.16 |
| 08/14/2026 20:05 | 10 | 14.15 |
| 08/14/2026 20:05 | 1 | 14.15 |
| 08/14/2026 20:04 | 100 | 14.15 |
| 08/14/2026 20:04 | 1 | 14.15 |
| 08/14/2026 20:04 | 10 | 14.15 |
| 08/14/2026 20:03 | 16 | 14.16 |
| 08/14/2026 20:03 | 30 | 14.16 |
| 08/14/2026 20:02 | 1 | 14.16 |
| 08/14/2026 20:02 | 13 | 14.17 |
| 08/14/2026 20:02 | 3 | 14.17 |
| 08/14/2026 20:02 | 100 | 14.16 |
| 08/14/2026 20:01 | 7 | 14.17 |
| 08/14/2026 20:01 | 24 | 14.16 |
| 08/14/2026 20:01 | 38 | 14.16 |
| 08/14/2026 20:01 | 38 | 14.16 |
| 08/14/2026 19:57 | 38 | 14.155 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 2 | 14.15 |
| 08/14/2026 19:56 | 2 | 14.15 |
| 08/14/2026 19:54 | 100 | 14.15 |
| 08/14/2026 19:54 | 4 | 14.15 |
| 08/14/2026 19:54 | 13 | 14.15 |
| 08/14/2026 19:54 | 56 | 14.15 |
| 08/14/2026 19:53 | 1 | 14.15 |
| 08/14/2026 19:52 | 40 | 14.15 |
| 08/14/2026 19:51 | 1 | 14.15 |
| 08/14/2026 19:51 | 1 | 14.14 |
| 08/14/2026 19:49 | 1 | 14.15 |
| 08/14/2026 19:48 | 1 | 14.15 |
| 08/14/2026 19:48 | 38 | 14.14 |
| 08/14/2026 19:47 | 1 | 14.13 |
| 08/14/2026 19:47 | 1 | 14.13 |
| 08/14/2026 19:47 | 1 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.15 |
| 08/14/2026 19:45 | 100 | 14.15 |
| 08/14/2026 19:45 | 1000 | 14.15 |
| 08/14/2026 19:45 | 100 | 14.14 |
| 08/14/2026 19:45 | 37 | 14.13 |
| 08/14/2026 19:45 | 2 | 14.13 |
| 08/14/2026 19:45 | 9 | 14.13 |
| 08/14/2026 19:45 | 1 | 14.13 |
| 08/14/2026 19:45 | 2 | 14.13 |
| 08/14/2026 19:45 | 3 | 14.13 |
| 08/14/2026 19:45 | 9 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 42 | 14.115 |
| 08/14/2026 19:43 | 8 | 14.11 |
| 08/14/2026 19:43 | 17 | 14.11 |
| 08/14/2026 19:43 | 93 | 14.11 |
| 08/14/2026 19:41 | 7 | 14.11 |
| 08/14/2026 19:39 | 20 | 14.10 |
| 08/14/2026 19:39 | 33 | 14.10 |
| 08/14/2026 19:39 | 100 | 14.10 |
| 08/14/2026 19:39 | 24 | 14.09 |
| 08/14/2026 19:39 | 9 | 14.09 |
| 08/14/2026 19:39 | 1 | 14.09 |
| 08/14/2026 19:38 | 4 | 14.10 |
| 08/14/2026 19:38 | 34 | 14.09 |
| 08/14/2026 19:38 | 34 | 14.09 |
| 08/14/2026 19:38 | 66 | 14.09 |
| 08/14/2026 19:38 | 34 | 14.09 |
| 08/14/2026 19:38 | 11 | 14.09 |
| 08/14/2026 19:38 | 13 | 14.09 |
| 08/14/2026 19:38 | 13 | 14.09 |
| 08/14/2026 19:38 | 23 | 14.09 |
| 08/14/2026 19:38 | 15 | 14.09 |
| 08/14/2026 19:37 | 2 | 14.10 |
| 08/14/2026 19:37 | 38 | 14.10 |
| 08/14/2026 19:37 | 100 | 14.10 |
| 08/14/2026 19:37 | 20 | 14.10 |
| 08/14/2026 19:37 | 80 | 14.10 |
| 08/14/2026 19:37 | 19 | 14.10 |
| 08/14/2026 19:37 | 1 | 14.10 |
| 08/14/2026 19:37 | 50 | 14.12 |
| 08/14/2026 19:34 | 100 | 14.11 |
| 08/14/2026 19:31 | 40 | 14.13 |
| 08/14/2026 19:31 | 5 | 14.11 |
| 08/14/2026 19:30 | 33 | 14.12 |
| 08/14/2026 19:30 | 67 | 14.12 |
| 08/14/2026 19:30 | 100 | 14.11 |
| 08/14/2026 19:30 | 1 | 14.11 |
| 08/14/2026 19:30 | 1 | 14.11 |
| 08/14/2026 19:30 | 26 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 10 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 12 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 12 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 14 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 16 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 18 | 14.10 |
| 08/14/2026 19:30 | 2 | 14.10 |
| 08/14/2026 19:30 | 19 | 14.10 |
| 08/14/2026 19:30 | 18 | 14.10 |
| 08/14/2026 19:29 | 2 | 14.10 |
| 08/14/2026 19:25 | 96 | 14.09 |
| 08/14/2026 19:25 | 100 | 14.09 |
| 08/14/2026 19:25 | 12 | 14.09 |
| 08/14/2026 19:25 | 34 | 14.10 |
| 08/14/2026 19:25 | 5 | 14.10 |
| 08/14/2026 19:25 | 100 | 14.10 |
| 08/14/2026 19:25 | 1 | 14.09 |
| 08/14/2026 19:25 | 22 | 14.09 |
| 08/14/2026 19:25 | 22 | 14.09 |
| 08/14/2026 19:25 | 4 | 14.09 |
| 08/14/2026 19:25 | 92 | 14.09 |
| 08/14/2026 19:25 | 8 | 14.09 |
| 08/14/2026 19:25 | 92 | 14.09 |
| 08/14/2026 19:25 | 156 | 14.08 |
| 08/14/2026 19:22 | 8 | 14.09 |
| 08/14/2026 19:22 | 80 | 14.09 |
| 08/14/2026 19:22 | 20 | 14.09 |
| 08/14/2026 19:22 | 100 | 14.08 |
| 08/14/2026 19:22 | 9 | 14.08 |
| 08/14/2026 19:22 | 3 | 14.08 |
| 08/14/2026 19:21 | 20 | 14.07 |
| 08/14/2026 19:21 | 1 | 14.07 |
| 08/14/2026 19:21 | 1 | 14.07 |
| 08/14/2026 19:21 | 100 | 14.06 |
| 08/14/2026 19:20 | 100 | 14.06 |
| 08/14/2026 19:20 | 1 | 14.06 |
| 08/14/2026 19:19 | 6 | 14.06 |
| 08/14/2026 19:19 | 100 | 14.06 |
| 08/14/2026 19:19 | 17 | 14.06 |
| 08/14/2026 19:19 | 8 | 14.06 |
| 08/14/2026 19:19 | 99 | 14.06 |
| 08/14/2026 19:18 | 1 | 14.06 |
| 08/14/2026 19:17 | 1 | 14.05 |
| 08/14/2026 19:17 | 6 | 14.05 |
| 08/14/2026 19:17 | 10 | 14.05 |
| 08/14/2026 19:17 | 10 | 14.05 |
| 08/14/2026 19:17 | 1 | 14.05 |
| 08/14/2026 19:16 | 36 | 14.05 |
| 08/14/2026 19:16 | 29 | 14.05 |
| 08/14/2026 19:16 | 5 | 14.05 |
| 08/14/2026 19:16 | 3 | 14.05 |
| 08/14/2026 19:16 | 26 | 14.05 |
| 08/14/2026 19:16 | 36 | 14.05 |
| 08/14/2026 19:16 | 2 | 14.05 |
| 08/14/2026 19:16 | 6 | 14.05 |
| 08/14/2026 19:16 | 36 | 14.05 |
| 08/14/2026 19:16 | 3 | 14.05 |
| 08/14/2026 19:16 | 1 | 14.05 |
| 08/14/2026 19:14 | 18 | 14.05 |
| 08/14/2026 19:14 | 8 | 14.05 |
| 08/14/2026 19:14 | 100 | 14.05 |
| 08/14/2026 19:14 | 4 | 14.06 |
| 08/14/2026 19:14 | 90 | 14.06 |
| 08/14/2026 19:14 | 100 | 14.06 |
| 08/14/2026 19:14 | 10 | 14.06 |
| 08/14/2026 19:14 | 7 | 14.06 |
| 08/14/2026 19:14 | 32 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 17 | 14.05 |
| 08/14/2026 19:02 | 83 | 14.05 |
| 08/14/2026 19:02 | 17 | 14.05 |
| 08/14/2026 19:02 | 60 | 14.04 |
| 08/14/2026 19:02 | 64 | 14.04 |
| 08/14/2026 19:02 | 24 | 14.04 |
| 08/14/2026 19:02 | 100 | 14.04 |
| 08/14/2026 19:02 | 2 | 14.03 |
| 08/14/2026 19:00 | 40 | 14.03 |
| 08/14/2026 18:53 | 14 | 14.03 |
| 08/14/2026 18:53 | 104 | 14.03 |
| 08/14/2026 18:52 | 40 | 14.02 |
| 08/14/2026 18:52 | 13 | 14.02 |
| 08/14/2026 18:52 | 24 | 14.03 |
| 08/14/2026 18:52 | 64 | 14.03 |
| 08/14/2026 18:52 | 36 | 14.03 |
| 08/14/2026 18:52 | 12 | 14.03 |
| 08/14/2026 18:52 | 11 | 14.03 |
| 08/14/2026 18:52 | 1 | 14.03 |
| 08/14/2026 18:52 | 100 | 14.03 |
| 08/14/2026 18:52 | 20 | 14.03 |
| 08/14/2026 18:52 | 1 | 14.03 |
| 08/14/2026 18:52 | 1 | 14.03 |
| 08/14/2026 18:52 | 11 | 14.03 |
| 08/14/2026 18:47 | 5 | 14.045 |
| 08/14/2026 18:44 | 32 | 14.04 |
| 08/14/2026 18:44 | 6 | 14.04 |
| 08/14/2026 18:44 | 1 | 14.04 |
| 08/14/2026 18:44 | 56 | 14.04 |
| 08/14/2026 18:44 | 100 | 14.04 |
| 08/14/2026 18:44 | 16 | 14.05 |
| 08/14/2026 18:44 | 1 | 14.05 |
| 08/14/2026 18:44 | 100 | 14.05 |
| 08/14/2026 18:44 | 2 | 14.05 |
| 08/14/2026 18:44 | 12 | 14.06 |
| 08/14/2026 18:39 | 1 | 14.08 |
| 08/14/2026 18:38 | 14 | 14.08 |
| 08/14/2026 18:38 | 100 | 14.07 |
| 08/14/2026 18:38 | 100 | 14.07 |
| 08/14/2026 18:38 | 100 | 14.06 |
| 08/14/2026 18:38 | 8 | 14.06 |
| 08/14/2026 18:38 | 99 | 14.06 |
| 08/14/2026 18:38 | 1 | 14.06 |
| 08/14/2026 18:38 | 10 | 14.05 |
| 08/14/2026 18:38 | 38 | 14.05 |
| 08/14/2026 18:38 | 10 | 14.05 |
| 08/14/2026 18:38 | 8 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 33 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 8 | 14.05 |
| 08/14/2026 18:38 | 10 | 14.05 |
| 08/14/2026 18:38 | 23 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 64 | 14.05 |
| 08/14/2026 18:38 | 8 | 14.05 |
| 08/14/2026 18:38 | 114 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 5 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 114 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 21 | 14.05 |
| 08/14/2026 18:38 | 52 | 14.05 |
| 08/14/2026 18:38 | 41 | 14.05 |
| 08/14/2026 18:38 | 100 | 14.05 |
| 08/14/2026 18:38 | 26 | 14.05 |
| 08/14/2026 18:38 | 2 | 14.05 |
| 08/14/2026 18:38 | 21 | 14.04 |
| 08/14/2026 18:38 | 41 | 14.04 |
| 08/14/2026 18:38 | 26 | 14.04 |
| 08/14/2026 18:38 | 4 | 14.04 |
| 08/14/2026 18:38 | 95 | 14.04 |
| 08/14/2026 18:38 | 100 | 14.04 |
| 08/14/2026 18:38 | 2 | 14.04 |
| 08/14/2026 18:38 | 1 | 14.03 |
| 08/14/2026 18:38 | 100 | 14.03 |
| 08/14/2026 18:38 | 100 | 14.03 |
| 08/14/2026 18:38 | 29 | 14.02 |
| 08/14/2026 18:38 | 1 | 14.02 |
| 08/14/2026 18:38 | 5 | 14.03 |
| 08/14/2026 18:38 | 86 | 14.03 |
| 08/14/2026 18:38 | 300 | 14.02 |
| 08/14/2026 18:38 | 100 | 14.00 |
| 08/14/2026 18:38 | 1 | 14.00 |
| 08/14/2026 18:38 | 76 | 14.01 |
| 08/14/2026 18:38 | 7 | 14.01 |
| 08/14/2026 18:38 | 29 | 14.01 |
| 08/14/2026 18:38 | 50 | 14.01 |
| 08/14/2026 18:38 | 38 | 14.02 |
| 08/14/2026 18:38 | 7 | 14.01 |
| 08/14/2026 18:38 | 10 | 14.01 |
| 08/14/2026 18:38 | 90 | 14.01 |
| 08/14/2026 18:38 | 19 | 14.02 |
| 08/14/2026 18:38 | 11 | 14.02 |
| 08/14/2026 18:38 | 41 | 14.02 |
| 08/14/2026 18:38 | 10 | 14.02 |
| 08/14/2026 18:38 | 5 | 14.03 |
| 08/14/2026 18:37 | 1 | 14.04 |
| 08/14/2026 18:34 | 1 | 14.03 |
| 08/14/2026 18:34 | 5 | 14.03 |
| 08/14/2026 18:34 | 100 | 14.03 |
| 08/14/2026 18:34 | 26 | 14.03 |
| 08/14/2026 18:34 | 100 | 14.03 |
| 08/14/2026 18:34 | 91 | 14.03 |
| 08/14/2026 18:32 | 34 | 14.02 |
| 08/14/2026 18:31 | 8 | 14.03 |
| 08/14/2026 18:31 | 1 | 14.03 |
| 08/14/2026 18:30 | 38 | 14.02 |
| 08/14/2026 18:30 | 200 | 14.02 |
| 08/14/2026 18:30 | 100 | 14.02 |
| 08/14/2026 18:30 | 38 | 14.02 |
| 08/14/2026 18:28 | 34 | 14.01 |
| 08/14/2026 18:28 | 18 | 14.02 |
| 08/14/2026 18:28 | 2 | 14.02 |
| 08/14/2026 18:28 | 6 | 14.02 |
| 08/14/2026 18:28 | 28 | 14.02 |
| 08/14/2026 18:28 | 3 | 14.02 |
| 08/14/2026 18:26 | 2 | 14.04 |
| 08/14/2026 18:21 | 100 | 14.03 |
| 08/14/2026 18:21 | 13 | 14.03 |
| 08/14/2026 18:21 | 178 | 14.03 |
| 08/14/2026 18:20 | 1 | 14.02 |
| 08/14/2026 18:20 | 17 | 14.02 |
| 08/14/2026 18:20 | 100 | 14.025 |
| 08/14/2026 18:20 | 9 | 14.03 |
| 08/14/2026 18:20 | 4 | 14.03 |
| 08/14/2026 18:19 | 1 | 14.02 |
| 08/14/2026 18:19 | 1 | 14.03 |
| 08/14/2026 18:19 | 1 | 14.03 |
| 08/14/2026 18:18 | 53 | 14.025 |
| 08/14/2026 18:18 | 1 | 14.025 |
| 08/14/2026 18:18 | 3 | 14.02 |
| 08/14/2026 18:18 | 1 | 14.01 |
| 08/14/2026 18:18 | 1 | 14.02 |
| 08/14/2026 18:18 | 1 | 14.01 |
| 08/14/2026 18:18 | 1 | 14.02 |
| 08/14/2026 18:18 | 2 | 14.01 |
| 08/14/2026 18:18 | 34 | 14.01 |
| 08/14/2026 18:18 | 1 | 14.01 |
| 08/14/2026 18:18 | 1 | 14.02 |
| 08/14/2026 18:17 | 1 | 14.02 |
| 08/14/2026 18:17 | 1 | 14.02 |
| 08/14/2026 18:17 | 1 | 14.02 |
| 08/14/2026 18:17 | 10 | 14.01 |
| 08/14/2026 18:17 | 1 | 14.01 |
| 08/14/2026 18:17 | 1 | 14.02 |
| 08/14/2026 18:17 | 6 | 14.01 |
| 08/14/2026 18:17 | 1 | 14.00 |
| 08/14/2026 18:17 | 6 | 14.00 |
| 08/14/2026 18:17 | 7 | 14.00 |
| 08/14/2026 18:17 | 100 | 14.00 |
| 08/14/2026 18:17 | 5 | 14.00 |
| 08/14/2026 18:17 | 74 | 14.00 |
| 08/14/2026 18:16 | 100 | 13.99 |
| 08/14/2026 18:15 | 11 | 14.00 |
| 08/14/2026 18:15 | 15 | 14.00 |
| 08/14/2026 18:15 | 85 | 14.00 |
| 08/14/2026 18:15 | 15 | 14.00 |
| 08/14/2026 18:15 | 10 | 14.00 |
| 08/14/2026 18:12 | 100 | 13.98 |
| 08/14/2026 18:10 | 3 | 13.97 |
| 08/14/2026 18:05 | 38 | 13.985 |
| 08/14/2026 18:02 | 100 | 13.98 |
| 08/14/2026 18:02 | 1 | 13.98 |
| 08/14/2026 18:02 | 100 | 13.98 |
| 08/14/2026 18:02 | 99 | 13.98 |
| 08/14/2026 18:02 | 1 | 13.98 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:00 | 1 | 13.99 |
| 08/14/2026 17:59 | 38 | 13.99 |
| 08/14/2026 17:59 | 1 | 13.99 |
| 08/14/2026 17:59 | 30 | 13.99 |
| 08/14/2026 17:59 | 70 | 13.99 |
| 08/14/2026 17:59 | 100 | 13.99 |
| 08/14/2026 17:59 | 3 | 13.99 |
| 08/14/2026 17:59 | 100 | 14.00 |
| 08/14/2026 17:57 | 4 | 14.00 |
| 08/14/2026 17:57 | 14 | 14.00 |
| 08/14/2026 17:57 | 86 | 14.00 |
| 08/14/2026 17:57 | 1 | 14.00 |
| 08/14/2026 17:57 | 99 | 14.00 |
| 08/14/2026 17:57 | 1 | 14.00 |
| 08/14/2026 17:53 | 1 | 13.985 |
| 08/14/2026 17:52 | 100 | 13.98 |
| 08/14/2026 17:52 | 3 | 13.98 |
| 08/14/2026 17:52 | 24 | 13.98 |
| 08/14/2026 17:52 | 1 | 13.98 |
| 08/14/2026 17:52 | 52 | 13.98 |
| 08/14/2026 17:52 | 1 | 13.98 |
| 08/14/2026 17:50 | 11 | 13.98 |
| 08/14/2026 17:49 | 29 | 13.97 |
| 08/14/2026 17:49 | 18 | 13.97 |
| 08/14/2026 17:49 | 1 | 13.97 |
| 08/14/2026 17:49 | 1 | 13.96 |
| 08/14/2026 17:48 | 5 | 13.97 |
| 08/14/2026 17:47 | 24 | 13.97 |
| 08/14/2026 17:47 | 2 | 13.97 |
| 08/14/2026 17:47 | 64 | 13.97 |
| 08/14/2026 17:47 | 100 | 13.97 |
| 08/14/2026 17:47 | 24 | 13.98 |
| 08/14/2026 17:47 | 38 | 13.98 |
| 08/14/2026 17:47 | 38 | 13.98 |
| 08/14/2026 17:47 | 5 | 13.98 |
| 08/14/2026 17:46 | 19 | 13.99 |
| 08/14/2026 17:46 | 1 | 13.99 |
| 08/14/2026 17:45 | 100 | 13.98 |
| 08/14/2026 17:45 | 93 | 13.99 |
| 08/14/2026 17:45 | 1 | 13.98 |
| 08/14/2026 17:45 | 32 | 13.97 |
| 08/14/2026 17:45 | 60 | 13.97 |
| 08/14/2026 17:45 | 40 | 13.97 |
| 08/14/2026 17:45 | 59 | 13.97 |
| 08/14/2026 17:45 | 1 | 13.95 |
| 08/14/2026 17:44 | 1 | 13.96 |
| 08/14/2026 17:43 | 22 | 13.95 |
| 08/14/2026 17:43 | 22 | 13.95 |
| 08/14/2026 17:43 | 1 | 13.95 |
| 08/14/2026 17:43 | 5 | 13.95 |
| 08/14/2026 17:43 | 100 | 13.95 |
| 08/14/2026 17:43 | 19 | 13.95 |
| 08/14/2026 17:43 | 2 | 13.95 |
| 08/14/2026 17:43 | 23 | 13.94 |
| 08/14/2026 17:43 | 22 | 13.94 |
| 08/14/2026 17:43 | 100 | 13.94 |
| 08/14/2026 17:43 | 10 | 13.94 |
| 08/14/2026 17:42 | 100 | 13.95 |
| 08/14/2026 17:42 | 10 | 13.95 |
| 08/14/2026 17:42 | 10 | 13.95 |
| 08/14/2026 17:42 | 45 | 13.95 |
| 08/14/2026 17:42 | 45 | 13.95 |
| 08/14/2026 17:42 | 16 | 13.95 |
| 08/14/2026 17:42 | 54 | 13.95 |
| 08/14/2026 17:42 | 200 | 13.95 |
| 08/14/2026 17:42 | 62 | 13.94 |
| 08/14/2026 17:42 | 38 | 13.94 |
| 08/14/2026 17:42 | 100 | 13.94 |
| 08/14/2026 17:42 | 1 | 13.94 |
| 08/14/2026 17:42 | 99 | 13.93 |
| 08/14/2026 17:42 | 1 | 13.93 |
| 08/14/2026 17:42 | 98 | 13.92 |
| 08/14/2026 17:42 | 2 | 13.92 |
| 08/14/2026 17:42 | 4 | 13.91 |
| 08/14/2026 17:42 | 3 | 13.91 |
| 08/14/2026 17:42 | 90 | 13.91 |
| 08/14/2026 17:42 | 3 | 13.91 |
| 08/14/2026 17:42 | 4 | 13.91 |
| 08/14/2026 17:42 | 3 | 13.91 |
| 08/14/2026 17:42 | 200 | 13.91 |
| 08/14/2026 17:42 | 90 | 13.91 |
| 08/14/2026 17:42 | 1 | 13.91 |
| 08/14/2026 17:42 | 9 | 13.91 |
| 08/14/2026 17:42 | 20 | 13.90 |
| 08/14/2026 17:42 | 28 | 13.90 |
| 08/14/2026 17:42 | 43 | 13.90 |
| 08/14/2026 17:42 | 49 | 13.90 |
| 08/14/2026 17:42 | 100 | 13.90 |
| 08/14/2026 17:42 | 42 | 13.90 |
| 08/14/2026 17:42 | 19 | 13.90 |
| 08/14/2026 17:42 | 99 | 13.90 |
| 08/14/2026 17:42 | 45 | 13.89 |
| 08/14/2026 17:42 | 28 | 13.89 |
| 08/14/2026 17:42 | 1 | 13.89 |
| 08/14/2026 17:41 | 1 | 13.89 |
| 08/14/2026 17:41 | 1 | 13.90 |
| 08/14/2026 17:41 | 1 | 13.89 |
| 08/14/2026 17:40 | 2 | 13.89 |
| 08/14/2026 17:40 | 31 | 13.89 |
| 08/14/2026 17:40 | 32 | 13.89 |
| 08/14/2026 17:40 | 1 | 13.89 |
| 08/14/2026 17:38 | 24 | 13.90 |
| 08/14/2026 17:38 | 100 | 13.90 |
| 08/14/2026 17:38 | 15 | 13.90 |
| 08/14/2026 17:38 | 85 | 13.90 |
| 08/14/2026 17:38 | 15 | 13.90 |
| 08/14/2026 17:38 | 85 | 13.90 |
| 08/14/2026 17:37 | 15 | 13.90 |
| 08/14/2026 17:35 | 8 | 13.89 |
| 08/14/2026 17:35 | 23 | 13.89 |
| 08/14/2026 17:35 | 23 | 13.89 |
| 08/14/2026 17:35 | 38 | 13.88 |
| 08/14/2026 17:34 | 1 | 13.89 |
| 08/14/2026 17:32 | 3 | 13.885 |
| 08/14/2026 17:31 | 2 | 13.89 |
| 08/14/2026 17:31 | 2 | 13.89 |
| 08/14/2026 17:31 | 38 | 13.89 |
| 08/14/2026 17:31 | 38 | 13.89 |
| 08/14/2026 17:31 | 2 | 13.89 |
| 08/14/2026 17:30 | 8 | 13.89 |
| 08/14/2026 17:30 | 18 | 13.89 |
| 08/14/2026 17:29 | 6 | 13.89 |
| 08/14/2026 17:29 | 76 | 13.89 |
| 08/14/2026 17:29 | 20 | 13.89 |
| 08/14/2026 17:29 | 4 | 13.89 |
| 08/14/2026 17:29 | 58 | 13.89 |
| 08/14/2026 17:29 | 41 | 13.89 |
| 08/14/2026 17:29 | 1 | 13.89 |
| 08/14/2026 17:26 | 38 | 13.87 |
| 08/14/2026 17:26 | 38 | 13.87 |
| 08/14/2026 17:25 | 38 | 13.875 |
| 08/14/2026 17:25 | 38 | 13.875 |
| 08/14/2026 17:25 | 38 | 13.875 |
| 08/14/2026 17:24 | 24 | 13.88 |
| 08/14/2026 17:24 | 38 | 13.88 |
| 08/14/2026 17:24 | 38 | 13.88 |
| 08/14/2026 17:20 | 38 | 13.88 |
| 08/14/2026 17:20 | 38 | 13.88 |
| 08/14/2026 17:19 | 51 | 13.88 |
| 08/14/2026 17:19 | 8 | 13.88 |
| 08/14/2026 17:19 | 62 | 13.89 |
| 08/14/2026 17:19 | 38 | 13.89 |
| 08/14/2026 17:19 | 1 | 13.89 |
| 08/14/2026 17:19 | 32 | 13.89 |
| 08/14/2026 17:19 | 7 | 13.89 |
| 08/14/2026 17:19 | 80 | 13.89 |
| 08/14/2026 17:19 | 100 | 13.89 |
| 08/14/2026 17:19 | 12 | 13.89 |
| 08/14/2026 17:19 | 8 | 13.89 |
| 08/14/2026 17:16 | 100 | 13.875 |
| 08/14/2026 17:16 | 2 | 13.88 |
| 08/14/2026 17:15 | 38 | 13.87 |
| 08/14/2026 17:15 | 38 | 13.87 |
| 08/14/2026 17:15 | 38 | 13.87 |
| 08/14/2026 17:15 | 38 | 13.87 |
| 08/14/2026 17:15 | 33 | 13.87 |
| 08/14/2026 17:15 | 28 | 13.87 |
| 08/14/2026 17:15 | 59 | 13.87 |
| 08/14/2026 17:15 | 1 | 13.86 |
| 08/14/2026 17:14 | 38 | 13.86 |
| 08/14/2026 17:13 | 38 | 13.86 |
| 08/14/2026 17:10 | 1 | 13.87 |
| 08/14/2026 17:09 | 1 | 13.85 |
| 08/14/2026 17:08 | 28 | 13.84 |
| 08/14/2026 17:08 | 100 | 13.84 |
| 08/14/2026 17:08 | 32 | 13.84 |
| 08/14/2026 17:08 | 68 | 13.84 |
| 08/14/2026 17:08 | 29 | 13.84 |
| 08/14/2026 17:08 | 28 | 13.84 |
| 08/14/2026 17:08 | 100 | 13.84 |
| 08/14/2026 17:08 | 29 | 13.84 |
| 08/14/2026 17:08 | 100 | 13.84 |
| 08/14/2026 17:08 | 100 | 13.84 |
| 08/14/2026 17:08 | 99 | 13.84 |
| 08/14/2026 17:08 | 1 | 13.84 |
| 08/14/2026 17:08 | 6 | 13.85 |
| 08/14/2026 17:08 | 100 | 13.855 |
| 08/14/2026 17:08 | 12 | 13.87 |
| 08/14/2026 17:08 | 100 | 13.875 |
| 08/14/2026 17:08 | 58 | 13.88 |
| 08/14/2026 17:08 | 42 | 13.88 |
| 08/14/2026 17:08 | 12 | 13.88 |
| 08/14/2026 17:08 | 30 | 13.88 |
| 08/14/2026 17:08 | 1 | 13.89 |
| 08/14/2026 17:08 | 1 | 13.89 |
| 08/14/2026 17:08 | 30 | 13.90 |
| 08/14/2026 17:08 | 3 | 13.92 |
| 08/14/2026 17:08 | 1 | 13.92 |
| 08/14/2026 17:08 | 99 | 13.92 |
| 08/14/2026 17:08 | 1 | 13.92 |
| 08/14/2026 17:08 | 100 | 13.92 |
| 08/14/2026 17:08 | 4 | 13.92 |
| 08/14/2026 17:08 | 10 | 13.92 |
| 08/14/2026 17:08 | 7 | 13.92 |
| 08/14/2026 17:08 | 3 | 13.92 |
| 08/14/2026 17:08 | 97 | 13.92 |
| 08/14/2026 17:07 | 3 | 13.92 |
| 08/14/2026 17:04 | 1 | 13.91 |
| 08/14/2026 17:04 | 19 | 13.91 |
| 08/14/2026 17:03 | 25 | 13.91 |
| 08/14/2026 17:03 | 75 | 13.91 |
| 08/14/2026 17:03 | 20 | 13.91 |
| 08/14/2026 17:03 | 8 | 13.91 |
| 08/14/2026 17:03 | 1 | 13.91 |
| 08/14/2026 17:03 | 21 | 13.92 |
| 08/14/2026 17:03 | 78 | 13.92 |
| 08/14/2026 17:03 | 1 | 13.92 |
| 08/14/2026 17:00 | 1 | 13.92 |
| 08/14/2026 17:00 | 1 | 13.93 |
| 08/14/2026 17:00 | 13 | 13.93 |
| 08/14/2026 17:00 | 6 | 13.93 |
| 08/14/2026 17:00 | 1 | 13.93 |
| 08/14/2026 17:00 | 25 | 13.92 |
| 08/14/2026 17:00 | 10 | 13.92 |
| 08/14/2026 17:00 | 46 | 13.91 |
| 08/14/2026 17:00 | 12 | 13.91 |
| 08/14/2026 17:00 | 100 | 13.91 |
| 08/14/2026 17:00 | 58 | 13.91 |
| 08/14/2026 16:59 | 1 | 13.91 |
| 08/14/2026 16:59 | 1 | 13.915 |
| 08/14/2026 16:59 | 100 | 13.91 |
| 08/14/2026 16:59 | 5 | 13.91 |
| 08/14/2026 16:59 | 19 | 13.91 |
| 08/14/2026 16:59 | 1 | 13.91 |
| 08/14/2026 16:58 | 1 | 13.91 |
| 08/14/2026 16:58 | 90 | 13.90 |
| 08/14/2026 16:57 | 57 | 13.91 |
| 08/14/2026 16:57 | 1 | 13.92 |
| 08/14/2026 16:57 | 21 | 13.92 |
| 08/14/2026 16:57 | 9 | 13.92 |
| 08/14/2026 16:56 | 1 | 13.92 |
| 08/14/2026 16:54 | 100 | 13.91 |
| 08/14/2026 16:54 | 1 | 13.91 |
| 08/14/2026 16:54 | 1 | 13.91 |
| 08/14/2026 16:53 | 100 | 13.90 |
| 08/14/2026 16:53 | 1 | 13.91 |
| 08/14/2026 16:52 | 1 | 13.91 |
| 08/14/2026 16:52 | 6 | 13.91 |
| 08/14/2026 16:52 | 2 | 13.91 |
| 08/14/2026 16:52 | 1 | 13.91 |
| 08/14/2026 16:52 | 1 | 13.91 |
| 08/14/2026 16:51 | 1 | 13.91 |
| 08/14/2026 16:51 | 1 | 13.91 |
| 08/14/2026 16:51 | 8 | 13.91 |
| 08/14/2026 16:50 | 4 | 13.90 |
| 08/14/2026 16:50 | 26 | 13.90 |
| 08/14/2026 16:50 | 10 | 13.90 |
| 08/14/2026 16:50 | 100 | 13.89 |
| 08/14/2026 16:50 | 32 | 13.89 |
| 08/14/2026 16:50 | 100 | 13.89 |
| 08/14/2026 16:50 | 18 | 13.89 |
| 08/14/2026 16:50 | 1 | 13.89 |
| 08/14/2026 16:50 | 1 | 13.89 |
| 08/14/2026 16:50 | 100 | 13.88 |
| 08/14/2026 16:50 | 2 | 13.88 |
| 08/14/2026 16:50 | 1 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 10 | 13.87 |
| 08/14/2026 16:48 | 26 | 13.87 |
| 08/14/2026 16:48 | 26 | 13.87 |
| 08/14/2026 16:48 | 26 | 13.86 |
| 08/14/2026 16:48 | 10 | 13.86 |
| 08/14/2026 16:48 | 1 | 13.86 |
| 08/14/2026 16:48 | 21 | 13.86 |
| 08/14/2026 16:48 | 5 | 13.86 |
| 08/14/2026 16:48 | 2 | 13.86 |
| 08/14/2026 16:45 | 30 | 13.85 |
| 08/14/2026 16:42 | 1 | 13.84 |
| 08/14/2026 16:41 | 100 | 13.85 |
| 08/14/2026 16:41 | 1 | 13.85 |
| 08/14/2026 16:41 | 87 | 13.85 |
| 08/14/2026 16:41 | 7 | 13.85 |
| 08/14/2026 16:40 | 1 | 13.85 |
| 08/14/2026 16:40 | 5 | 13.85 |
| 08/14/2026 16:40 | 162 | 13.84 |
| 08/14/2026 16:40 | 38 | 13.84 |
| 08/14/2026 16:40 | 100 | 13.84 |
| 08/14/2026 16:40 | 11 | 13.84 |
| 08/14/2026 16:38 | 99 | 13.865 |
| 08/14/2026 16:38 | 1 | 13.865 |
| 08/14/2026 16:38 | 61 | 13.87 |
| 08/14/2026 16:38 | 39 | 13.87 |
| 08/14/2026 16:38 | 1 | 13.88 |
| 08/14/2026 16:37 | 1 | 13.88 |
| 08/14/2026 16:37 | 1 | 13.89 |
| 08/14/2026 16:37 | 1 | 13.89 |
| 08/14/2026 16:37 | 1 | 13.89 |
| 08/14/2026 16:37 | 3 | 13.89 |
| 08/14/2026 16:37 | 7 | 13.89 |
| 08/14/2026 16:32 | 60 | 13.875 |
| 08/14/2026 16:32 | 100 | 13.87 |
| 08/14/2026 16:32 | 1 | 13.87 |
| 08/14/2026 16:32 | 14 | 13.87 |
| 08/14/2026 16:32 | 100 | 13.87 |
| 08/14/2026 16:32 | 37 | 13.87 |
| 08/14/2026 16:32 | 1 | 13.87 |
| 08/14/2026 16:32 | 8 | 13.87 |
| 08/14/2026 16:31 | 1 | 13.87 |
| 08/14/2026 16:31 | 5 | 13.87 |
| 08/14/2026 16:31 | 72 | 13.85 |
| 08/14/2026 16:31 | 2 | 13.85 |
| 08/14/2026 16:31 | 100 | 13.86 |
| 08/14/2026 16:29 | 7 | 13.89 |
| 08/14/2026 16:29 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:27 | 1 | 13.89 |
| 08/14/2026 16:27 | 1 | 13.89 |
| 08/14/2026 16:27 | 9 | 13.89 |
| 08/14/2026 16:27 | 8 | 13.89 |
| 08/14/2026 16:16 | 1 | 13.88 |
| 08/14/2026 16:15 | 1 | 13.90 |
| 08/14/2026 16:13 | 1 | 13.88 |
| 08/14/2026 16:11 | 43 | 13.86 |
| 08/14/2026 16:11 | 1 | 13.86 |
| 08/14/2026 16:08 | 600 | 13.865 |
| 08/14/2026 16:07 | 100 | 13.86 |
| 08/14/2026 16:07 | 31 | 13.86 |
| 08/14/2026 16:07 | 1 | 13.85 |
| 08/14/2026 16:07 | 100 | 13.85 |
| 08/14/2026 16:07 | 1 | 13.85 |
| 08/14/2026 16:07 | 1 | 13.85 |
| 08/14/2026 16:07 | 522 | 13.85 |
| 08/14/2026 16:07 | 9 | 13.85 |
| 08/14/2026 16:07 | 1 | 13.86 |
| 08/14/2026 16:06 | 5 | 13.83 |
| 08/14/2026 16:06 | 45 | 13.83 |
| 08/14/2026 16:06 | 31 | 13.82 |
| 08/14/2026 16:06 | 9 | 13.82 |
| 08/14/2026 16:06 | 31 | 13.81 |
| 08/14/2026 16:06 | 9 | 13.81 |
| 08/14/2026 16:06 | 9 | 13.81 |
| 08/14/2026 16:06 | 8 | 13.785 |
| 08/14/2026 16:05 | 4 | 13.78 |
| 08/14/2026 16:05 | 5 | 13.76 |
| 08/14/2026 16:05 | 1 | 13.74 |
| 08/14/2026 16:05 | 1 | 13.74 |
| 08/14/2026 16:05 | 1 | 13.75 |
| 08/14/2026 16:05 | 1 | 13.75 |
| 08/14/2026 16:05 | 100 | 13.75 |
| 08/14/2026 16:05 | 1 | 13.76 |
| 08/14/2026 16:05 | 1 | 13.76 |
| 08/14/2026 16:04 | 23 | 13.75 |
| 08/14/2026 16:04 | 76 | 13.75 |
| 08/14/2026 16:04 | 1 | 13.75 |
| 08/14/2026 16:04 | 1 | 13.75 |
| 08/14/2026 16:04 | 100 | 13.76 |
| 08/14/2026 16:03 | 32 | 13.77 |
| 08/14/2026 16:03 | 11 | 13.77 |
| 08/14/2026 16:03 | 57 | 13.77 |
| 08/14/2026 16:03 | 1 | 13.78 |
| 08/14/2026 16:03 | 1 | 13.79 |
| 08/14/2026 16:03 | 1 | 13.79 |
| 08/14/2026 16:02 | 1 | 13.79 |
| 08/14/2026 16:02 | 1 | 13.79 |
| 08/14/2026 16:02 | 1 | 13.79 |
| 08/14/2026 16:00 | 1 | 13.79 |
| 08/14/2026 16:00 | 100 | 13.79 |
| 08/14/2026 16:00 | 100 | 13.80 |
| 08/14/2026 16:00 | 1 | 13.80 |
| 08/14/2026 16:00 | 1 | 13.80 |
| 08/14/2026 16:00 | 1 | 13.81 |
| 08/14/2026 15:57 | 100 | 13.82 |
| 08/14/2026 15:57 | 35 | 13.82 |
| 08/14/2026 15:57 | 100 | 13.82 |
| 08/14/2026 15:56 | 1 | 13.81 |
| 08/14/2026 15:56 | 1 | 13.81 |
| 08/14/2026 15:56 | 1 | 13.81 |
| 08/14/2026 15:56 | 38 | 13.81 |
| 08/14/2026 15:56 | 43 | 13.81 |
| 08/14/2026 15:56 | 100 | 13.82 |
| 08/14/2026 15:56 | 19 | 13.82 |
| 08/14/2026 15:56 | 47 | 13.82 |
| 08/14/2026 15:56 | 10 | 13.83 |
| 08/14/2026 15:56 | 90 | 13.83 |
| 08/14/2026 15:56 | 10 | 13.83 |
| 08/14/2026 15:56 | 1 | 13.83 |
| 08/14/2026 15:56 | 1 | 13.83 |
| 08/14/2026 15:56 | 100 | 13.84 |
| 08/14/2026 15:56 | 42 | 13.84 |
| 08/14/2026 15:56 | 100 | 13.84 |
| 08/14/2026 15:56 | 14 | 13.84 |
| 08/14/2026 15:53 | 6 | 13.865 |
| 08/14/2026 15:53 | 1 | 13.87 |
| 08/14/2026 15:51 | 6 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 2 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 38 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 6 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 2 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 1 | 13.85 |
| 08/14/2026 15:51 | 38 | 13.85 |
| 08/14/2026 15:51 | 100 | 13.85 |
| 08/14/2026 15:47 | 34 | 13.86 |
| 08/14/2026 15:47 | 100 | 13.85 |
| 08/14/2026 15:47 | 100 | 13.83 |
| 08/14/2026 15:47 | 1 | 13.82 |
| 08/14/2026 15:47 | 41 | 13.82 |
| 08/14/2026 15:47 | 70 | 13.82 |
| 08/14/2026 15:47 | 30 | 13.82 |
| 08/14/2026 15:47 | 1 | 13.83 |
| 08/14/2026 15:45 | 46 | 13.83 |
| 08/14/2026 15:45 | 100 | 13.81 |
| 08/14/2026 15:45 | 100 | 13.80 |
| 08/14/2026 15:45 | 4 | 13.785 |
| 08/14/2026 15:45 | 10 | 13.785 |
| 08/14/2026 15:45 | 38 | 13.785 |
| 08/14/2026 15:43 | 1 | 13.80 |
| 08/14/2026 15:42 | 29 | 13.79 |
| 08/14/2026 15:42 | 1 | 13.79 |
| 08/14/2026 15:41 | 38 | 13.775 |
| 08/14/2026 15:41 | 6 | 13.77 |
| 08/14/2026 15:41 | 94 | 13.77 |
| 08/14/2026 15:41 | 2 | 13.77 |
| 08/14/2026 15:40 | 157 | 13.75 |
| 08/14/2026 15:40 | 27 | 13.75 |
| 08/14/2026 15:40 | 73 | 13.75 |
| 08/14/2026 15:40 | 27 | 13.75 |
| 08/14/2026 15:40 | 1 | 13.75 |
| 08/14/2026 15:40 | 16 | 13.72 |
| 08/14/2026 15:40 | 25 | 13.73 |
| 08/14/2026 15:40 | 72 | 13.76 |
| 08/14/2026 15:39 | 13 | 13.73 |
| 08/14/2026 15:39 | 3 | 13.73 |
| 08/14/2026 15:39 | 22 | 13.73 |
| 08/14/2026 15:37 | 2 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:37 | 66 | 13.79 |
| 08/14/2026 15:37 | 100 | 13.80 |
| 08/14/2026 15:37 | 100 | 13.79 |
| 08/14/2026 15:37 | 100 | 13.79 |
| 08/14/2026 15:37 | 26 | 13.79 |
| 08/14/2026 15:37 | 100 | 13.79 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.78 |
| 08/14/2026 15:37 | 66 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:37 | 26 | 13.77 |
| 08/14/2026 15:37 | 66 | 13.75 |
| 08/14/2026 15:37 | 71 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:37 | 100 | 13.76 |
| 08/14/2026 15:37 | 100 | 13.76 |
| 08/14/2026 15:34 | 4 | 13.73 |
| 08/14/2026 15:30 | 184 | 13.72 |
| 08/14/2026 15:30 | 7406 | 13.76 |
| 08/14/2026 15:12 | 1 | 14.21 |
| 08/14/2026 15:12 | 7 | 14.21 |
| 08/14/2026 15:12 | 1 | 14.21 |
| 08/14/2026 15:12 | 200 | 14.21 |
| 08/14/2026 15:12 | 1 | 14.20 |
| 08/14/2026 13:16 | 1 | 13.71 |
| 08/14/2026 13:16 | 1 | 13.71 |