Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.63
-0.20
(
-2.93% )
|
6.62
|
1'100 |
6.63
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.63 |
| 07/10/2026 23:20 | � | 6.63 |
| 07/10/2026 22:30 | � | 6.63 |
| 07/10/2026 22:00 | � | 6.63 |
| 07/10/2026 22:00 | 74441 | 6.63 |
| 07/10/2026 21:59 | 7 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.63 |
| 07/10/2026 21:59 | 21 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.63 |
| 07/10/2026 21:59 | 3 | 6.625 |
| 07/10/2026 21:59 | 9 | 6.62 |
| 07/10/2026 21:59 | 11 | 6.625 |
| 07/10/2026 21:59 | 11 | 6.625 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 40 | 6.615 |
| 07/10/2026 21:59 | 148 | 6.615 |
| 07/10/2026 21:59 | 140 | 6.63 |
| 07/10/2026 21:59 | 100 | 6.63 |
| 07/10/2026 21:59 | 60 | 6.64 |
| 07/10/2026 21:59 | 558 | 6.64 |
| 07/10/2026 21:59 | 240 | 6.64 |
| 07/10/2026 21:59 | 347 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 143 | 6.64 |
| 07/10/2026 21:59 | 191 | 6.64 |
| 07/10/2026 21:59 | 172 | 6.64 |
| 07/10/2026 21:59 | 319 | 6.64 |
| 07/10/2026 21:59 | 141 | 6.64 |
| 07/10/2026 21:59 | 68 | 6.64 |
| 07/10/2026 21:59 | 15 | 6.64 |
| 07/10/2026 21:59 | 74 | 6.64 |
| 07/10/2026 21:59 | 36 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 21 | 6.64 |
| 07/10/2026 21:59 | 8 | 6.64 |
| 07/10/2026 21:59 | 18 | 6.64 |
| 07/10/2026 21:59 | 15 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 29 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.645 |
| 07/10/2026 21:59 | 122 | 6.65 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 329 | 6.64 |
| 07/10/2026 21:59 | 171 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 2 | 6.635 |
| 07/10/2026 21:59 | 98 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 37 | 6.64 |
| 07/10/2026 21:59 | 92 | 6.64 |
| 07/10/2026 21:59 | 632 | 6.64 |
| 07/10/2026 21:59 | 191 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 160 | 6.64 |
| 07/10/2026 21:59 | 20 | 6.64 |
| 07/10/2026 21:59 | 20 | 6.64 |
| 07/10/2026 21:59 | 43 | 6.64 |
| 07/10/2026 21:59 | 7 | 6.64 |
| 07/10/2026 21:59 | 60 | 6.64 |
| 07/10/2026 21:59 | 61 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 103 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 14 | 6.64 |
| 07/10/2026 21:59 | 409 | 6.64 |
| 07/10/2026 21:59 | 216 | 6.64 |
| 07/10/2026 21:59 | 3 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 50 | 6.64 |
| 07/10/2026 21:59 | 75 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.645 |
| 07/10/2026 21:59 | 25 | 6.645 |
| 07/10/2026 21:59 | 3 | 6.645 |
| 07/10/2026 21:59 | 100 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.645 |
| 07/10/2026 21:59 | 10 | 6.65 |
| 07/10/2026 21:59 | 91 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.645 |
| 07/10/2026 21:59 | 100 | 6.645 |
| 07/10/2026 21:59 | 100 | 6.645 |
| 07/10/2026 21:59 | 7 | 6.645 |
| 07/10/2026 21:59 | 59 | 6.65 |
| 07/10/2026 21:59 | 141 | 6.65 |
| 07/10/2026 21:59 | 57 | 6.65 |
| 07/10/2026 21:59 | 100 | 6.645 |
| 07/10/2026 21:59 | 100 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.65 |
| 07/10/2026 21:59 | 98 | 6.645 |
| 07/10/2026 21:59 | 2 | 6.645 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 17 | 6.64 |
| 07/10/2026 21:59 | 57 | 6.64 |
| 07/10/2026 21:59 | 3 | 6.64 |
| 07/10/2026 21:59 | 183 | 6.64 |
| 07/10/2026 21:59 | 185 | 6.64 |
| 07/10/2026 21:59 | 7 | 6.64 |
| 07/10/2026 21:59 | 22 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 163 | 6.63 |
| 07/10/2026 21:59 | 30 | 6.63 |
| 07/10/2026 21:59 | 41 | 6.63 |
| 07/10/2026 21:59 | 5 | 6.63 |
| 07/10/2026 21:59 | 9 | 6.63 |
| 07/10/2026 21:59 | 3 | 6.63 |
| 07/10/2026 21:59 | 41 | 6.63 |
| 07/10/2026 21:59 | 100 | 6.63 |
| 07/10/2026 21:59 | 100 | 6.63 |
| 07/10/2026 21:59 | 40 | 6.63 |
| 07/10/2026 21:59 | 80 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 174 | 6.635 |
| 07/10/2026 21:58 | 2 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 13 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 1 | 6.64 |
| 07/10/2026 21:58 | 66 | 6.64 |
| 07/10/2026 21:58 | 284 | 6.64 |
| 07/10/2026 21:58 | 7 | 6.64 |
| 07/10/2026 21:58 | 90 | 6.64 |
| 07/10/2026 21:58 | 79 | 6.64 |
| 07/10/2026 21:58 | 209 | 6.64 |
| 07/10/2026 21:58 | 65 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:57 | 7 | 6.635 |
| 07/10/2026 21:57 | 9 | 6.635 |
| 07/10/2026 21:57 | 18 | 6.635 |
| 07/10/2026 21:57 | 88 | 6.63 |
| 07/10/2026 21:57 | 171 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 29 | 6.63 |
| 07/10/2026 21:57 | 71 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 9 | 6.63 |
| 07/10/2026 21:57 | 30 | 6.63 |
| 07/10/2026 21:57 | 95 | 6.63 |
| 07/10/2026 21:56 | 11 | 6.625 |
| 07/10/2026 21:56 | 96 | 6.63 |
| 07/10/2026 21:56 | 4 | 6.63 |
| 07/10/2026 21:56 | 10 | 6.625 |
| 07/10/2026 21:56 | 10 | 6.62 |
| 07/10/2026 21:56 | 11 | 6.62 |
| 07/10/2026 21:56 | 5 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 15 | 6.62 |
| 07/10/2026 21:55 | 91 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 21 | 6.62 |
| 07/10/2026 21:55 | 62 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 15 | 6.62 |
| 07/10/2026 21:55 | 62 | 6.62 |
| 07/10/2026 21:55 | 113 | 6.62 |
| 07/10/2026 21:55 | 12 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 93 | 6.62 |
| 07/10/2026 21:55 | 6 | 6.62 |
| 07/10/2026 21:55 | 94 | 6.615 |
| 07/10/2026 21:55 | 6 | 6.615 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 9 | 6.61 |
| 07/10/2026 21:54 | 41 | 6.61 |
| 07/10/2026 21:54 | 100 | 6.61 |
| 07/10/2026 21:54 | 99 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 20 | 6.61 |
| 07/10/2026 21:54 | 15 | 6.61 |
| 07/10/2026 21:54 | 45 | 6.61 |
| 07/10/2026 21:54 | 7 | 6.61 |
| 07/10/2026 21:54 | 139 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 186 | 6.605 |
| 07/10/2026 21:54 | 2 | 6.61 |
| 07/10/2026 21:54 | 12 | 6.61 |
| 07/10/2026 21:54 | 88 | 6.61 |
| 07/10/2026 21:54 | 12 | 6.61 |
| 07/10/2026 21:54 | 21 | 6.61 |
| 07/10/2026 21:54 | 179 | 6.61 |
| 07/10/2026 21:54 | 12 | 6.61 |
| 07/10/2026 21:54 | 100 | 6.605 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:53 | 37 | 6.61 |
| 07/10/2026 21:53 | 63 | 6.61 |
| 07/10/2026 21:53 | 5 | 6.61 |
| 07/10/2026 21:53 | 1 | 6.61 |
| 07/10/2026 21:53 | 100 | 6.61 |
| 07/10/2026 21:53 | 51 | 6.61 |
| 07/10/2026 21:53 | 80 | 6.61 |
| 07/10/2026 21:53 | 25 | 6.62 |
| 07/10/2026 21:53 | 175 | 6.62 |
| 07/10/2026 21:53 | 1 | 6.61 |
| 07/10/2026 21:53 | 25 | 6.605 |
| 07/10/2026 21:53 | 75 | 6.605 |
| 07/10/2026 21:53 | 100 | 6.605 |
| 07/10/2026 21:53 | 2 | 6.605 |
| 07/10/2026 21:53 | 1 | 6.61 |
| 07/10/2026 21:53 | 7 | 6.61 |
| 07/10/2026 21:53 | 8 | 6.61 |
| 07/10/2026 21:53 | 100 | 6.605 |
| 07/10/2026 21:53 | 90 | 6.61 |
| 07/10/2026 21:53 | 200 | 6.61 |
| 07/10/2026 21:53 | 94 | 6.61 |
| 07/10/2026 21:53 | 3 | 6.61 |
| 07/10/2026 21:52 | 3 | 6.61 |
| 07/10/2026 21:52 | 55 | 6.61 |
| 07/10/2026 21:52 | 45 | 6.61 |
| 07/10/2026 21:52 | 80 | 6.61 |
| 07/10/2026 21:52 | 110 | 6.61 |
| 07/10/2026 21:52 | 57 | 6.61 |
| 07/10/2026 21:52 | 66 | 6.61 |
| 07/10/2026 21:52 | 25 | 6.615 |
| 07/10/2026 21:52 | 75 | 6.615 |
| 07/10/2026 21:52 | 37 | 6.61 |
| 07/10/2026 21:52 | 57 | 6.60 |
| 07/10/2026 21:52 | 3 | 6.60 |
| 07/10/2026 21:52 | 3 | 6.60 |
| 07/10/2026 21:52 | 2 | 6.60 |
| 07/10/2026 21:51 | 2 | 6.60 |
| 07/10/2026 21:51 | 7 | 6.59 |
| 07/10/2026 21:51 | 100 | 6.59 |
| 07/10/2026 21:51 | 29 | 6.59 |
| 07/10/2026 21:51 | 200 | 6.59 |
| 07/10/2026 21:51 | 11 | 6.59 |
| 07/10/2026 21:51 | 100 | 6.585 |
| 07/10/2026 21:51 | 138 | 6.585 |
| 07/10/2026 21:50 | 57 | 6.58 |
| 07/10/2026 21:50 | 9 | 6.58 |
| 07/10/2026 21:50 | 110 | 6.58 |
| 07/10/2026 21:50 | 77 | 6.58 |
| 07/10/2026 21:50 | 100 | 6.58 |
| 07/10/2026 21:50 | 10 | 6.58 |
| 07/10/2026 21:50 | 14 | 6.58 |
| 07/10/2026 21:50 | 100 | 6.575 |
| 07/10/2026 21:50 | 100 | 6.58 |
| 07/10/2026 21:50 | 53 | 6.58 |
| 07/10/2026 21:50 | 147 | 6.58 |
| 07/10/2026 21:50 | 6 | 6.58 |
| 07/10/2026 21:50 | 100 | 6.59 |
| 07/10/2026 21:49 | 75 | 6.57 |
| 07/10/2026 21:49 | 125 | 6.57 |
| 07/10/2026 21:49 | 100 | 6.57 |
| 07/10/2026 21:49 | 18 | 6.575 |
| 07/10/2026 21:49 | 18 | 6.575 |
| 07/10/2026 21:48 | 179 | 6.57 |
| 07/10/2026 21:48 | 4 | 6.57 |
| 07/10/2026 21:48 | 17 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:48 | 76 | 6.58 |
| 07/10/2026 21:48 | 24 | 6.58 |
| 07/10/2026 21:48 | 100 | 6.58 |
| 07/10/2026 21:48 | 1 | 6.58 |
| 07/10/2026 21:48 | 20 | 6.58 |
| 07/10/2026 21:48 | 60 | 6.58 |
| 07/10/2026 21:48 | 169 | 6.58 |
| 07/10/2026 21:48 | 100 | 6.58 |
| 07/10/2026 21:48 | 17 | 6.58 |
| 07/10/2026 21:48 | 8 | 6.58 |
| 07/10/2026 21:47 | 6 | 6.58 |
| 07/10/2026 21:47 | 1 | 6.58 |
| 07/10/2026 21:47 | 32 | 6.585 |
| 07/10/2026 21:47 | 100 | 6.58 |
| 07/10/2026 21:47 | 200 | 6.58 |
| 07/10/2026 21:47 | 7 | 6.59 |
| 07/10/2026 21:47 | 6 | 6.585 |
| 07/10/2026 21:47 | 18 | 6.585 |
| 07/10/2026 21:46 | 2 | 6.58 |
| 07/10/2026 21:46 | 98 | 6.58 |
| 07/10/2026 21:46 | 10 | 6.58 |
| 07/10/2026 21:46 | 75 | 6.58 |
| 07/10/2026 21:46 | 17 | 6.58 |
| 07/10/2026 21:46 | 75 | 6.58 |
| 07/10/2026 21:46 | 25 | 6.58 |
| 07/10/2026 21:46 | 75 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 20 | 6.58 |
| 07/10/2026 21:46 | 80 | 6.58 |
| 07/10/2026 21:46 | 150 | 6.59 |
| 07/10/2026 21:46 | 83 | 6.59 |
| 07/10/2026 21:46 | 83 | 6.59 |
| 07/10/2026 21:46 | 4 | 6.59 |
| 07/10/2026 21:46 | 25 | 6.585 |
| 07/10/2026 21:45 | 100 | 6.58 |
| 07/10/2026 21:45 | 100 | 6.58 |
| 07/10/2026 21:45 | 10 | 6.58 |
| 07/10/2026 21:45 | 1 | 6.59 |
| 07/10/2026 21:44 | 125 | 6.58 |
| 07/10/2026 21:44 | 75 | 6.58 |
| 07/10/2026 21:44 | 25 | 6.58 |
| 07/10/2026 21:43 | 33 | 6.58 |
| 07/10/2026 21:43 | 25 | 6.58 |
| 07/10/2026 21:42 | 6 | 6.59 |
| 07/10/2026 21:42 | 5 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 29 | 6.59 |
| 07/10/2026 21:42 | 5 | 6.59 |
| 07/10/2026 21:42 | 95 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 3 | 6.59 |
| 07/10/2026 21:41 | 78 | 6.57 |
| 07/10/2026 21:41 | 1 | 6.57 |
| 07/10/2026 21:41 | 200 | 6.57 |
| 07/10/2026 21:41 | 121 | 6.57 |
| 07/10/2026 21:40 | 47 | 6.58 |
| 07/10/2026 21:40 | 100 | 6.58 |
| 07/10/2026 21:40 | 46 | 6.58 |
| 07/10/2026 21:40 | 154 | 6.58 |
| 07/10/2026 21:40 | 46 | 6.58 |
| 07/10/2026 21:40 | 154 | 6.58 |
| 07/10/2026 21:40 | 20 | 6.58 |
| 07/10/2026 21:40 | 20 | 6.58 |
| 07/10/2026 21:40 | 100 | 6.58 |
| 07/10/2026 21:40 | 6 | 6.58 |
| 07/10/2026 21:39 | 75 | 6.59 |
| 07/10/2026 21:39 | 100 | 6.59 |
| 07/10/2026 21:39 | 27 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 53 | 6.58 |
| 07/10/2026 21:39 | 5 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 200 | 6.58 |
| 07/10/2026 21:39 | 142 | 6.58 |
| 07/10/2026 21:39 | 58 | 6.58 |
| 07/10/2026 21:39 | 5 | 6.58 |
| 07/10/2026 21:39 | 37 | 6.58 |
| 07/10/2026 21:38 | 100 | 6.58 |
| 07/10/2026 21:38 | 1 | 6.58 |
| 07/10/2026 21:38 | 78 | 6.58 |
| 07/10/2026 21:37 | 37 | 6.57 |
| 07/10/2026 21:37 | 100 | 6.56 |
| 07/10/2026 21:37 | 200 | 6.57 |
| 07/10/2026 21:37 | 100 | 6.57 |
| 07/10/2026 21:36 | 75 | 6.57 |
| 07/10/2026 21:36 | 175 | 6.57 |
| 07/10/2026 21:36 | 92 | 6.57 |
| 07/10/2026 21:35 | 50 | 6.58 |
| 07/10/2026 21:35 | 100 | 6.58 |
| 07/10/2026 21:35 | 5 | 6.58 |
| 07/10/2026 21:35 | 100 | 6.58 |
| 07/10/2026 21:34 | 75 | 6.59 |
| 07/10/2026 21:34 | 98 | 6.59 |
| 07/10/2026 21:32 | 100 | 6.59 |
| 07/10/2026 21:32 | 16 | 6.59 |
| 07/10/2026 21:32 | 84 | 6.59 |
| 07/10/2026 21:32 | 16 | 6.59 |
| 07/10/2026 21:32 | 100 | 6.59 |
| 07/10/2026 21:32 | 16 | 6.59 |
| 07/10/2026 21:32 | 100 | 6.585 |
| 07/10/2026 21:32 | 59 | 6.59 |
| 07/10/2026 21:32 | 41 | 6.59 |
| 07/10/2026 21:32 | 74 | 6.59 |
| 07/10/2026 21:32 | 95 | 6.59 |
| 07/10/2026 21:32 | 100 | 6.59 |
| 07/10/2026 21:32 | 50 | 6.59 |
| 07/10/2026 21:30 | 1 | 6.60 |
| 07/10/2026 21:30 | 400 | 6.60 |
| 07/10/2026 21:30 | 95 | 6.61 |
| 07/10/2026 21:30 | 5 | 6.61 |
| 07/10/2026 21:30 | 96 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.605 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:30 | 43 | 6.61 |
| 07/10/2026 21:30 | 77 | 6.61 |
| 07/10/2026 21:30 | 4 | 6.61 |
| 07/10/2026 21:30 | 96 | 6.61 |
| 07/10/2026 21:29 | 44 | 6.60 |
| 07/10/2026 21:29 | 100 | 6.60 |
| 07/10/2026 21:29 | 97 | 6.59 |
| 07/10/2026 21:29 | 200 | 6.60 |
| 07/10/2026 21:29 | 20 | 6.60 |
| 07/10/2026 21:29 | 200 | 6.605 |
| 07/10/2026 21:29 | 200 | 6.61 |
| 07/10/2026 21:29 | 26 | 6.62 |
| 07/10/2026 21:29 | 99 | 6.62 |
| 07/10/2026 21:29 | 1 | 6.62 |
| 07/10/2026 21:29 | 100 | 6.62 |
| 07/10/2026 21:29 | 149 | 6.62 |
| 07/10/2026 21:29 | 9 | 6.62 |
| 07/10/2026 21:29 | 8 | 6.62 |
| 07/10/2026 21:29 | 41 | 6.62 |
| 07/10/2026 21:29 | 5 | 6.62 |
| 07/10/2026 21:29 | 2 | 6.62 |
| 07/10/2026 21:29 | 5 | 6.62 |
| 07/10/2026 21:29 | 20 | 6.62 |
| 07/10/2026 21:29 | 8 | 6.62 |
| 07/10/2026 21:29 | 29 | 6.62 |
| 07/10/2026 21:29 | 6 | 6.62 |
| 07/10/2026 21:29 | 64 | 6.62 |
| 07/10/2026 21:29 | 29 | 6.62 |
| 07/10/2026 21:29 | 1 | 6.62 |
| 07/10/2026 21:29 | 64 | 6.62 |
| 07/10/2026 21:29 | 35 | 6.62 |
| 07/10/2026 21:29 | 29 | 6.62 |
| 07/10/2026 21:29 | 8 | 6.62 |
| 07/10/2026 21:29 | 91 | 6.615 |
| 07/10/2026 21:29 | 8 | 6.615 |
| 07/10/2026 21:29 | 1 | 6.615 |
| 07/10/2026 21:29 | 51 | 6.61 |
| 07/10/2026 21:29 | 100 | 6.61 |
| 07/10/2026 21:29 | 19 | 6.61 |
| 07/10/2026 21:29 | 200 | 6.62 |
| 07/10/2026 21:27 | 51 | 6.61 |
| 07/10/2026 21:27 | 100 | 6.61 |
| 07/10/2026 21:27 | 200 | 6.61 |
| 07/10/2026 21:27 | 100 | 6.61 |
| 07/10/2026 21:27 | 49 | 6.61 |
| 07/10/2026 21:26 | 3 | 6.61 |
| 07/10/2026 21:26 | 44 | 6.61 |
| 07/10/2026 21:26 | 56 | 6.61 |
| 07/10/2026 21:26 | 98 | 6.61 |
| 07/10/2026 21:26 | 51 | 6.60 |
| 07/10/2026 21:26 | 49 | 6.60 |
| 07/10/2026 21:26 | 49 | 6.60 |
| 07/10/2026 21:25 | 33 | 6.60 |
| 07/10/2026 21:25 | 28 | 6.60 |
| 07/10/2026 21:23 | 200 | 6.60 |
| 07/10/2026 21:23 | 60 | 6.60 |
| 07/10/2026 21:23 | 76 | 6.61 |
| 07/10/2026 21:22 | 97 | 6.62 |
| 07/10/2026 21:22 | 18 | 6.62 |
| 07/10/2026 21:22 | 82 | 6.62 |
| 07/10/2026 21:22 | 22 | 6.62 |
| 07/10/2026 21:22 | 18 | 6.62 |
| 07/10/2026 21:22 | 84 | 6.62 |
| 07/10/2026 21:22 | 95 | 6.62 |
| 07/10/2026 21:22 | 42 | 6.62 |
| 07/10/2026 21:22 | 16 | 6.615 |
| 07/10/2026 21:22 | 75 | 6.615 |
| 07/10/2026 21:21 | 9 | 6.615 |
| 07/10/2026 21:21 | 160 | 6.615 |
| 07/10/2026 21:21 | 3 | 6.61 |
| 07/10/2026 21:21 | 41 | 6.61 |
| 07/10/2026 21:21 | 200 | 6.615 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 10 | 6.62 |
| 07/10/2026 21:20 | 30 | 6.62 |
| 07/10/2026 21:20 | 92 | 6.62 |
| 07/10/2026 21:20 | 99 | 6.62 |
| 07/10/2026 21:20 | 2 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 7 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 3 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 5 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 2 | 6.62 |
| 07/10/2026 21:20 | 20 | 6.62 |
| 07/10/2026 21:20 | 29 | 6.62 |
| 07/10/2026 21:20 | 20 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.625 |
| 07/10/2026 21:19 | 4 | 6.625 |
| 07/10/2026 21:18 | 100 | 6.62 |
| 07/10/2026 21:18 | 2 | 6.62 |
| 07/10/2026 21:18 | 80 | 6.62 |
| 07/10/2026 21:18 | 20 | 6.62 |
| 07/10/2026 21:18 | 100 | 6.62 |
| 07/10/2026 21:18 | 100 | 6.62 |
| 07/10/2026 21:18 | 40 | 6.62 |
| 07/10/2026 21:17 | 41 | 6.63 |
| 07/10/2026 21:17 | 121 | 6.63 |
| 07/10/2026 21:17 | 194 | 6.63 |
| 07/10/2026 21:17 | 40 | 6.63 |
| 07/10/2026 21:17 | 400 | 6.63 |
| 07/10/2026 21:17 | 2 | 6.63 |
| 07/10/2026 21:16 | 10 | 6.635 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 8 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.625 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 3 | 6.63 |
| 07/10/2026 21:16 | 38 | 6.63 |
| 07/10/2026 21:16 | 1 | 6.63 |
| 07/10/2026 21:16 | 38 | 6.63 |
| 07/10/2026 21:16 | 200 | 6.63 |
| 07/10/2026 21:16 | 35 | 6.63 |
| 07/10/2026 21:16 | 39 | 6.63 |
| 07/10/2026 21:16 | 1 | 6.63 |
| 07/10/2026 21:16 | 2 | 6.63 |
| 07/10/2026 21:16 | 70 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 21 | 6.63 |
| 07/10/2026 21:16 | 200 | 6.63 |
| 07/10/2026 21:16 | 24 | 6.63 |
| 07/10/2026 21:16 | 75 | 6.63 |
| 07/10/2026 21:16 | 25 | 6.62 |
| 07/10/2026 21:16 | 76 | 6.625 |
| 07/10/2026 21:16 | 25 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 75 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 33 | 6.63 |
| 07/10/2026 21:16 | 38 | 6.63 |
| 07/10/2026 21:16 | 35 | 6.63 |
| 07/10/2026 21:16 | 200 | 6.63 |
| 07/10/2026 21:16 | 7 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.63 |
| 07/10/2026 21:16 | 100 | 6.62 |
| 07/10/2026 21:16 | 25 | 6.62 |
| 07/10/2026 21:16 | 75 | 6.62 |
| 07/10/2026 21:16 | 6 | 6.62 |
| 07/10/2026 21:16 | 96 | 6.62 |
| 07/10/2026 21:16 | 1 | 6.62 |
| 07/10/2026 21:15 | 1 | 6.63 |
| 07/10/2026 21:15 | 72 | 6.63 |
| 07/10/2026 21:14 | 100 | 6.64 |
| 07/10/2026 21:14 | 100 | 6.64 |
| 07/10/2026 21:14 | 128 | 6.64 |
| 07/10/2026 21:14 | 60 | 6.64 |
| 07/10/2026 21:14 | 19 | 6.64 |
| 07/10/2026 21:14 | 74 | 6.64 |
| 07/10/2026 21:14 | 169 | 6.64 |
| 07/10/2026 21:14 | 31 | 6.64 |
| 07/10/2026 21:14 | 81 | 6.64 |
| 07/10/2026 21:14 | 8 | 6.635 |
| 07/10/2026 21:14 | 100 | 6.63 |
| 07/10/2026 21:14 | 100 | 6.63 |
| 07/10/2026 21:14 | 100 | 6.63 |
| 07/10/2026 21:14 | 117 | 6.63 |
| 07/10/2026 21:14 | 157 | 6.63 |
| 07/10/2026 21:14 | 17 | 6.63 |
| 07/10/2026 21:13 | 100 | 6.635 |
| 07/10/2026 21:13 | 20 | 6.63 |
| 07/10/2026 21:12 | 63 | 6.63 |
| 07/10/2026 21:12 | 100 | 6.63 |
| 07/10/2026 21:11 | 200 | 6.63 |
| 07/10/2026 21:11 | 100 | 6.63 |
| 07/10/2026 21:11 | 16 | 6.63 |
| 07/10/2026 21:11 | 200 | 6.63 |
| 07/10/2026 21:11 | 100 | 6.63 |
| 07/10/2026 21:09 | 100 | 6.64 |
| 07/10/2026 21:09 | 1 | 6.64 |
| 07/10/2026 21:09 | 30 | 6.64 |
| 07/10/2026 21:09 | 79 | 6.64 |
| 07/10/2026 21:09 | 100 | 6.645 |
| 07/10/2026 21:09 | 21 | 6.64 |
| 07/10/2026 21:09 | 100 | 6.64 |
| 07/10/2026 21:09 | 100 | 6.64 |
| 07/10/2026 21:09 | 5 | 6.64 |
| 07/10/2026 21:08 | 102 | 6.64 |
| 07/10/2026 21:07 | 26 | 6.65 |
| 07/10/2026 21:07 | 200 | 6.65 |
| 07/10/2026 21:07 | 4 | 6.65 |
| 07/10/2026 21:07 | 171 | 6.65 |
| 07/10/2026 21:07 | 4 | 6.65 |
| 07/10/2026 21:07 | 96 | 6.65 |
| 07/10/2026 21:07 | 3 | 6.66 |
| 07/10/2026 21:06 | 8 | 6.66 |
| 07/10/2026 21:06 | 7 | 6.66 |
| 07/10/2026 21:06 | 1 | 6.66 |
| 07/10/2026 21:06 | 4 | 6.655 |
| 07/10/2026 21:06 | 100 | 6.65 |
| 07/10/2026 21:06 | 23 | 6.66 |
| 07/10/2026 21:06 | 4 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.67 |
| 07/10/2026 21:06 | 19 | 6.67 |
| 07/10/2026 21:06 | 100 | 6.67 |
| 07/10/2026 21:06 | 200 | 6.67 |
| 07/10/2026 21:06 | 60 | 6.67 |
| 07/10/2026 21:06 | 200 | 6.67 |
| 07/10/2026 21:06 | 140 | 6.67 |
| 07/10/2026 21:05 | 75 | 6.68 |
| 07/10/2026 21:05 | 10 | 6.68 |
| 07/10/2026 21:05 | 64 | 6.68 |
| 07/10/2026 21:05 | 37 | 6.68 |
| 07/10/2026 21:05 | 63 | 6.68 |
| 07/10/2026 21:05 | 63 | 6.68 |
| 07/10/2026 21:05 | 62 | 6.68 |
| 07/10/2026 21:05 | 60 | 6.68 |
| 07/10/2026 21:05 | 80 | 6.68 |
| 07/10/2026 21:04 | 100 | 6.69 |
| 07/10/2026 21:04 | 10 | 6.69 |
| 07/10/2026 21:04 | 200 | 6.69 |
| 07/10/2026 21:04 | 100 | 6.69 |
| 07/10/2026 21:04 | 115 | 6.69 |
| 07/10/2026 21:04 | 100 | 6.69 |
| 07/10/2026 21:04 | 18 | 6.69 |
| 07/10/2026 21:04 | 82 | 6.69 |
| 07/10/2026 21:04 | 31 | 6.69 |
| 07/10/2026 21:04 | 1 | 6.68 |
| 07/10/2026 21:03 | 80 | 6.67 |
| 07/10/2026 21:03 | 1 | 6.665 |
| 07/10/2026 21:02 | 20 | 6.67 |
| 07/10/2026 21:02 | 80 | 6.67 |
| 07/10/2026 21:02 | 20 | 6.67 |
| 07/10/2026 21:02 | 80 | 6.67 |
| 07/10/2026 21:02 | 20 | 6.67 |
| 07/10/2026 21:02 | 100 | 6.67 |
| 07/10/2026 21:02 | 100 | 6.67 |
| 07/10/2026 21:02 | 192 | 6.67 |
| 07/10/2026 21:02 | 143 | 6.67 |
| 07/10/2026 21:02 | 100 | 6.67 |
| 07/10/2026 21:02 | 60 | 6.67 |
| 07/10/2026 21:02 | 82 | 6.67 |
| 07/10/2026 21:02 | 75 | 6.675 |
| 07/10/2026 21:02 | 50 | 6.675 |
| 07/10/2026 21:02 | 57 | 6.68 |
| 07/10/2026 21:02 | 29 | 6.68 |
| 07/10/2026 21:02 | 100 | 6.68 |
| 07/10/2026 21:02 | 16 | 6.68 |
| 07/10/2026 21:02 | 18 | 6.68 |
| 07/10/2026 21:02 | 171 | 6.68 |
| 07/10/2026 21:02 | 1 | 6.68 |
| 07/10/2026 21:01 | 1 | 6.68 |
| 07/10/2026 21:01 | 5 | 6.675 |
| 07/10/2026 21:01 | 95 | 6.67 |
| 07/10/2026 21:01 | 5 | 6.67 |
| 07/10/2026 21:00 | 96 | 6.66 |
| 07/10/2026 21:00 | 100 | 6.66 |
| 07/10/2026 21:00 | 100 | 6.66 |
| 07/10/2026 21:00 | 100 | 6.66 |
| 07/10/2026 21:00 | 34 | 6.65 |
| 07/10/2026 21:00 | 41 | 6.65 |
| 07/10/2026 21:00 | 59 | 6.65 |
| 07/10/2026 21:00 | 41 | 6.65 |
| 07/10/2026 21:00 | 59 | 6.65 |
| 07/10/2026 21:00 | 116 | 6.65 |
| 07/10/2026 21:00 | 100 | 6.65 |
| 07/10/2026 21:00 | 100 | 6.65 |
| 07/10/2026 21:00 | 41 | 6.65 |
| 07/10/2026 21:00 | 5 | 6.65 |
| 07/10/2026 21:00 | 100 | 6.65 |
| 07/10/2026 21:00 | 10 | 6.65 |
| 07/10/2026 21:00 | 100 | 6.655 |
| 07/10/2026 20:58 | 10 | 6.65 |
| 07/10/2026 20:58 | 90 | 6.65 |
| 07/10/2026 20:58 | 20 | 6.65 |
| 07/10/2026 20:58 | 96 | 6.65 |
| 07/10/2026 20:58 | 100 | 6.65 |
| 07/10/2026 20:58 | 100 | 6.65 |
| 07/10/2026 20:58 | 75 | 6.645 |
| 07/10/2026 20:58 | 56 | 6.64 |
| 07/10/2026 20:58 | 2 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 2 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 8 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 100 | 6.64 |
| 07/10/2026 20:58 | 13 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 100 | 6.64 |
| 07/10/2026 20:58 | 100 | 6.64 |
| 07/10/2026 20:58 | 41 | 6.64 |
| 07/10/2026 20:58 | 23 | 6.64 |
| 07/10/2026 20:58 | 1 | 6.64 |
| 07/10/2026 20:58 | 100 | 6.64 |
| 07/10/2026 20:58 | 43 | 6.64 |
| 07/10/2026 20:55 | 44 | 6.64 |
| 07/10/2026 20:55 | 4 | 6.64 |
| 07/10/2026 20:55 | 200 | 6.64 |
| 07/10/2026 20:55 | 44 | 6.64 |
| 07/10/2026 20:55 | 21 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 10 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 43 | 6.64 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:55 | 200 | 6.635 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.63 |
| 07/10/2026 20:55 | 39 | 6.63 |
| 07/10/2026 20:55 | 200 | 6.63 |
| 07/10/2026 20:55 | 80 | 6.63 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:54 | 98 | 6.65 |
| 07/10/2026 20:53 | 2 | 6.65 |
| 07/10/2026 20:53 | 65 | 6.65 |
| 07/10/2026 20:53 | 33 | 6.65 |
| 07/10/2026 20:53 | 100 | 6.65 |
| 07/10/2026 20:53 | 134 | 6.65 |
| 07/10/2026 20:53 | 115 | 6.65 |
| 07/10/2026 20:53 | 67 | 6.64 |
| 07/10/2026 20:53 | 200 | 6.645 |
| 07/10/2026 20:53 | 200 | 6.645 |
| 07/10/2026 20:53 | 100 | 6.645 |
| 07/10/2026 20:52 | 7 | 6.64 |
| 07/10/2026 20:52 | 1 | 6.64 |
| 07/10/2026 20:52 | 23 | 6.64 |
| 07/10/2026 20:52 | 89 | 6.64 |
| 07/10/2026 20:52 | 53 | 6.64 |
| 07/10/2026 20:52 | 100 | 6.64 |
| 07/10/2026 20:51 | 1 | 6.635 |
| 07/10/2026 20:50 | 97 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 2 | 6.63 |
| 07/10/2026 20:50 | 10 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 41 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 50 | 6.63 |
| 07/10/2026 20:50 | 5 | 6.63 |
| 07/10/2026 20:48 | 45 | 6.63 |
| 07/10/2026 20:48 | 35 | 6.63 |
| 07/10/2026 20:48 | 100 | 6.635 |
| 07/10/2026 20:48 | 100 | 6.63 |
| 07/10/2026 20:48 | 29 | 6.62 |
| 07/10/2026 20:48 | 95 | 6.62 |
| 07/10/2026 20:48 | 76 | 6.62 |
| 07/10/2026 20:48 | 200 | 6.625 |
| 07/10/2026 20:48 | 172 | 6.63 |
| 07/10/2026 20:48 | 72 | 6.63 |
| 07/10/2026 20:48 | 56 | 6.63 |
| 07/10/2026 20:48 | 96 | 6.63 |
| 07/10/2026 20:48 | 200 | 6.625 |
| 07/10/2026 20:48 | 32 | 6.62 |
| 07/10/2026 20:48 | 68 | 6.62 |
| 07/10/2026 20:48 | 100 | 6.62 |
| 07/10/2026 20:48 | 100 | 6.62 |
| 07/10/2026 20:48 | 300 | 6.62 |
| 07/10/2026 20:48 | 1 | 6.62 |
| 07/10/2026 20:48 | 5 | 6.62 |
| 07/10/2026 20:48 | 1 | 6.62 |
| 07/10/2026 20:48 | 2 | 6.62 |
| 07/10/2026 20:48 | 3 | 6.62 |
| 07/10/2026 20:48 | 1 | 6.62 |
| 07/10/2026 20:48 | 100 | 6.62 |
| 07/10/2026 20:48 | 100 | 6.62 |
| 07/10/2026 20:48 | 82 | 6.62 |
| 07/10/2026 20:48 | 6 | 6.62 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 99 | 6.625 |
| 07/10/2026 20:47 | 98 | 6.63 |
| 07/10/2026 20:47 | 4 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 4 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 52 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 5 | 6.63 |
| 07/10/2026 20:47 | 3 | 6.63 |
| 07/10/2026 20:47 | 6 | 6.63 |
| 07/10/2026 20:47 | 100 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 11 | 6.63 |
| 07/10/2026 20:47 | 13 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 100 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 41 | 6.63 |
| 07/10/2026 20:47 | 60 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 37 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 8 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 71 | 6.63 |
| 07/10/2026 20:47 | 2 | 6.63 |
| 07/10/2026 20:47 | 4 | 6.63 |
| 07/10/2026 20:47 | 9 | 6.63 |
| 07/10/2026 20:47 | 1 | 6.63 |
| 07/10/2026 20:47 | 52 | 6.63 |
| 07/10/2026 20:46 | 1 | 6.635 |
| 07/10/2026 20:46 | 45 | 6.63 |
| 07/10/2026 20:46 | 55 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 10 | 6.63 |
| 07/10/2026 20:46 | 57 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 90 | 6.63 |
| 07/10/2026 20:46 | 1 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 3 | 6.63 |
| 07/10/2026 20:46 | 100 | 6.63 |
| 07/10/2026 20:46 | 56 | 6.63 |
| 07/10/2026 20:46 | 1 | 6.635 |
| 07/10/2026 20:46 | 15 | 6.63 |
| 07/10/2026 20:46 | 1 | 6.63 |
| 07/10/2026 20:46 | 1 | 6.63 |
| 07/10/2026 20:45 | 1 | 6.63 |
| 07/10/2026 20:45 | 41 | 6.63 |
| 07/10/2026 20:45 | 41 | 6.63 |
| 07/10/2026 20:44 | 100 | 6.64 |
| 07/10/2026 20:44 | 100 | 6.64 |
| 07/10/2026 20:44 | 14 | 6.64 |
| 07/10/2026 20:44 | 130 | 6.64 |
| 07/10/2026 20:44 | 1 | 6.64 |
| 07/10/2026 20:44 | 8 | 6.64 |
| 07/10/2026 20:44 | 2 | 6.64 |
| 07/10/2026 20:44 | 102 | 6.64 |
| 07/10/2026 20:44 | 31 | 6.64 |
| 07/10/2026 20:44 | 10 | 6.64 |
| 07/10/2026 20:44 | 59 | 6.64 |
| 07/10/2026 20:43 | 41 | 6.64 |
| 07/10/2026 20:43 | 8 | 6.64 |
| 07/10/2026 20:43 | 2 | 6.64 |
| 07/10/2026 20:43 | 10 | 6.64 |
| 07/10/2026 20:43 | 31 | 6.64 |
| 07/10/2026 20:43 | 100 | 6.64 |
| 07/10/2026 20:43 | 69 | 6.64 |
| 07/10/2026 20:43 | 10 | 6.63 |
| 07/10/2026 20:43 | 39 | 6.63 |
| 07/10/2026 20:43 | 41 | 6.63 |
| 07/10/2026 20:43 | 100 | 6.635 |
| 07/10/2026 20:43 | 8 | 6.64 |
| 07/10/2026 20:43 | 100 | 6.64 |
| 07/10/2026 20:43 | 39 | 6.64 |
| 07/10/2026 20:43 | 100 | 6.63 |
| 07/10/2026 20:43 | 100 | 6.63 |
| 07/10/2026 20:43 | 100 | 6.63 |
| 07/10/2026 20:43 | 100 | 6.63 |
| 07/10/2026 20:43 | 2 | 6.63 |
| 07/10/2026 20:43 | 200 | 6.63 |
| 07/10/2026 20:43 | 4 | 6.64 |
| 07/10/2026 20:42 | 100 | 6.635 |
| 07/10/2026 20:41 | 100 | 6.64 |
| 07/10/2026 20:41 | 1 | 6.65 |
| 07/10/2026 20:41 | 1 | 6.65 |
| 07/10/2026 20:41 | 8 | 6.65 |
| 07/10/2026 20:40 | 80 | 6.65 |
| 07/10/2026 20:40 | 20 | 6.65 |
| 07/10/2026 20:40 | 80 | 6.64 |
| 07/10/2026 20:40 | 90 | 6.64 |
| 07/10/2026 20:40 | 169 | 6.64 |
| 07/10/2026 20:40 | 100 | 6.64 |
| 07/10/2026 20:40 | 58 | 6.64 |
| 07/10/2026 20:40 | 86 | 6.64 |
| 07/10/2026 20:40 | 4 | 6.63 |
| 07/10/2026 20:39 | 114 | 6.64 |
| 07/10/2026 20:39 | 14 | 6.64 |
| 07/10/2026 20:38 | 66 | 6.625 |
| 07/10/2026 20:38 | 100 | 6.63 |
| 07/10/2026 20:38 | 300 | 6.63 |
| 07/10/2026 20:38 | 100 | 6.63 |
| 07/10/2026 20:38 | 5 | 6.63 |
| 07/10/2026 20:38 | 60 | 6.64 |
| 07/10/2026 20:37 | 1 | 6.65 |
| 07/10/2026 20:37 | 97 | 6.65 |
| 07/10/2026 20:37 | 3 | 6.65 |
| 07/10/2026 20:37 | 8 | 6.65 |
| 07/10/2026 20:37 | 8 | 6.65 |
| 07/10/2026 20:36 | 6 | 6.65 |
| 07/10/2026 20:36 | 1 | 6.65 |
| 07/10/2026 20:36 | 99 | 6.65 |
| 07/10/2026 20:36 | 1 | 6.65 |
| 07/10/2026 20:36 | 24 | 6.65 |
| 07/10/2026 20:36 | 93 | 6.65 |
| 07/10/2026 20:36 | 25 | 6.64 |
| 07/10/2026 20:36 | 6 | 6.64 |
| 07/10/2026 20:36 | 4 | 6.64 |
| 07/10/2026 20:36 | 100 | 6.64 |
| 07/10/2026 20:36 | 100 | 6.63 |
| 07/10/2026 20:36 | 100 | 6.63 |
| 07/10/2026 20:36 | 18 | 6.63 |
| 07/10/2026 20:36 | 12 | 6.63 |
| 07/10/2026 20:36 | 2 | 6.64 |
| 07/10/2026 20:34 | 100 | 6.645 |
| 07/10/2026 20:34 | 1 | 6.65 |
| 07/10/2026 20:34 | 21 | 6.65 |
| 07/10/2026 20:34 | 21 | 6.65 |
| 07/10/2026 20:34 | 22 | 6.65 |
| 07/10/2026 20:34 | 4 | 6.65 |
| 07/10/2026 20:34 | 3 | 6.65 |
| 07/10/2026 20:34 | 67 | 6.65 |
| 07/10/2026 20:34 | 3 | 6.65 |
| 07/10/2026 20:34 | 1 | 6.65 |
| 07/10/2026 20:33 | 100 | 6.64 |
| 07/10/2026 20:33 | 25 | 6.65 |
| 07/10/2026 20:33 | 75 | 6.65 |
| 07/10/2026 20:33 | 70 | 6.65 |
| 07/10/2026 20:33 | 3 | 6.65 |
| 07/10/2026 20:33 | 25 | 6.65 |
| 07/10/2026 20:33 | 25 | 6.645 |
| 07/10/2026 20:33 | 75 | 6.65 |
| 07/10/2026 20:33 | 100 | 6.64 |
| 07/10/2026 20:33 | 2 | 6.65 |
| 07/10/2026 20:33 | 100 | 6.65 |
| 07/10/2026 20:33 | 5 | 6.65 |
| 07/10/2026 20:33 | 62 | 6.65 |
| 07/10/2026 20:33 | 7 | 6.65 |
| 07/10/2026 20:33 | 29 | 6.65 |
| 07/10/2026 20:33 | 71 | 6.65 |
| 07/10/2026 20:33 | 4 | 6.645 |
| 07/10/2026 20:32 | 71 | 6.65 |
| 07/10/2026 20:32 | 17 | 6.65 |
| 07/10/2026 20:32 | 100 | 6.65 |
| 07/10/2026 20:32 | 53 | 6.66 |
| 07/10/2026 20:32 | 5 | 6.66 |
| 07/10/2026 20:32 | 5 | 6.66 |
| 07/10/2026 20:31 | 25 | 6.66 |
| 07/10/2026 20:31 | 100 | 6.66 |
| 07/10/2026 20:31 | 75 | 6.66 |
| 07/10/2026 20:31 | 25 | 6.66 |
| 07/10/2026 20:31 | 10 | 6.66 |
| 07/10/2026 20:31 | 67 | 6.66 |
| 07/10/2026 20:31 | 67 | 6.66 |
| 07/10/2026 20:31 | 33 | 6.66 |
| 07/10/2026 20:31 | 67 | 6.66 |
| 07/10/2026 20:31 | 67 | 6.66 |
| 07/10/2026 20:31 | 2 | 6.66 |
| 07/10/2026 20:31 | 100 | 6.66 |
| 07/10/2026 20:31 | 75 | 6.66 |
| 07/10/2026 20:31 | 1 | 6.66 |
| 07/10/2026 20:31 | 10 | 6.66 |
| 07/10/2026 20:31 | 60 | 6.66 |
| 07/10/2026 20:31 | 2 | 6.67 |
| 07/10/2026 20:31 | 100 | 6.665 |
| 07/10/2026 20:31 | 75 | 6.67 |
| 07/10/2026 20:31 | 100 | 6.67 |
| 07/10/2026 20:31 | 8 | 6.67 |
| 07/10/2026 20:31 | 76 | 6.67 |
| 07/10/2026 20:31 | 1 | 6.67 |
| 07/10/2026 20:31 | 3 | 6.67 |
| 07/10/2026 20:31 | 4 | 6.67 |
| 07/10/2026 20:29 | 1 | 6.665 |
| 07/10/2026 20:29 | 96 | 6.67 |
| 07/10/2026 20:29 | 103 | 6.67 |
| 07/10/2026 20:29 | 1 | 6.67 |
| 07/10/2026 20:29 | 198 | 6.67 |
| 07/10/2026 20:29 | 2 | 6.67 |
| 07/10/2026 20:29 | 98 | 6.67 |
| 07/10/2026 20:29 | 2 | 6.67 |
| 07/10/2026 20:29 | 100 | 6.67 |
| 07/10/2026 20:29 | 200 | 6.67 |
| 07/10/2026 20:29 | 40 | 6.67 |
| 07/10/2026 20:29 | 124 | 6.67 |
| 07/10/2026 20:29 | 1 | 6.67 |
| 07/10/2026 20:29 | 99 | 6.67 |
| 07/10/2026 20:29 | 1 | 6.67 |
| 07/10/2026 20:28 | 25 | 6.675 |
| 07/10/2026 20:28 | 75 | 6.675 |
| 07/10/2026 20:28 | 16 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:28 | 48 | 6.67 |
| 07/10/2026 20:28 | 200 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:28 | 51 | 6.67 |
| 07/10/2026 20:28 | 96 | 6.67 |
| 07/10/2026 20:28 | 48 | 6.67 |
| 07/10/2026 20:28 | 1 | 6.66 |
| 07/10/2026 20:28 | 24 | 6.66 |
| 07/10/2026 20:28 | 75 | 6.66 |
| 07/10/2026 20:28 | 1 | 6.66 |
| 07/10/2026 20:28 | 84 | 6.66 |
| 07/10/2026 20:28 | 200 | 6.66 |
| 07/10/2026 20:28 | 100 | 6.66 |
| 07/10/2026 20:28 | 1 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:27 | 25 | 6.66 |
| 07/10/2026 20:27 | 75 | 6.66 |
| 07/10/2026 20:27 | 100 | 6.66 |
| 07/10/2026 20:27 | 100 | 6.66 |
| 07/10/2026 20:27 | 80 | 6.66 |
| 07/10/2026 20:27 | 100 | 6.66 |
| 07/10/2026 20:27 | 1 | 6.67 |
| 07/10/2026 20:26 | 79 | 6.66 |
| 07/10/2026 20:26 | 210 | 6.66 |
| 07/10/2026 20:26 | 1 | 6.66 |
| 07/10/2026 20:25 | 100 | 6.67 |
| 07/10/2026 20:25 | 5 | 6.67 |
| 07/10/2026 20:25 | 14 | 6.67 |
| 07/10/2026 20:25 | 86 | 6.67 |
| 07/10/2026 20:24 | 8 | 6.66 |
| 07/10/2026 20:24 | 4 | 6.66 |
| 07/10/2026 20:24 | 1 | 6.66 |
| 07/10/2026 20:24 | 110 | 6.66 |
| 07/10/2026 20:24 | 1 | 6.66 |
| 07/10/2026 20:24 | 100 | 6.66 |
| 07/10/2026 20:24 | 200 | 6.66 |
| 07/10/2026 20:24 | 28 | 6.66 |
| 07/10/2026 20:24 | 72 | 6.66 |
| 07/10/2026 20:24 | 28 | 6.66 |
| 07/10/2026 20:23 | 100 | 6.645 |
| 07/10/2026 20:23 | 8 | 6.64 |
| 07/10/2026 20:23 | 100 | 6.65 |
| 07/10/2026 20:23 | 1 | 6.66 |
| 07/10/2026 20:23 | 100 | 6.67 |
| 07/10/2026 20:23 | 1 | 6.67 |
| 07/10/2026 20:23 | 100 | 6.68 |
| 07/10/2026 20:23 | 5 | 6.68 |
| 07/10/2026 20:23 | 800 | 6.68 |
| 07/10/2026 20:23 | 200 | 6.68 |
| 07/10/2026 20:23 | 100 | 6.69 |
| 07/10/2026 20:23 | 25 | 6.70 |
| 07/10/2026 20:23 | 75 | 6.70 |
| 07/10/2026 20:23 | 10 | 6.70 |
| 07/10/2026 20:23 | 100 | 6.70 |
| 07/10/2026 20:23 | 5 | 6.70 |
| 07/10/2026 20:23 | 61 | 6.71 |
| 07/10/2026 20:23 | 200 | 6.71 |
| 07/10/2026 20:23 | 18 | 6.71 |
| 07/10/2026 20:23 | 10 | 6.71 |
| 07/10/2026 20:23 | 40 | 6.71 |
| 07/10/2026 20:23 | 1 | 6.72 |
| 07/10/2026 20:19 | 65 | 6.73 |
| 07/10/2026 20:19 | 104 | 6.73 |
| 07/10/2026 20:19 | 3 | 6.72 |
| 07/10/2026 20:19 | 2 | 6.72 |
| 07/10/2026 20:18 | 2 | 6.73 |
| 07/10/2026 20:16 | 78 | 6.74 |
| 07/10/2026 20:16 | 22 | 6.74 |
| 07/10/2026 20:16 | 68 | 6.74 |
| 07/10/2026 20:16 | 9 | 6.74 |
| 07/10/2026 20:16 | 1 | 6.74 |
| 07/10/2026 20:14 | 23 | 6.74 |
| 07/10/2026 20:14 | 66 | 6.74 |
| 07/10/2026 20:14 | 4 | 6.74 |
| 07/10/2026 20:14 | 4 | 6.74 |
| 07/10/2026 20:14 | 3 | 6.74 |
| 07/10/2026 20:14 | 4 | 6.74 |
| 07/10/2026 20:14 | 20 | 6.74 |
| 07/10/2026 20:14 | 60 | 6.74 |
| 07/10/2026 20:14 | 5 | 6.74 |
| 07/10/2026 20:14 | 1 | 6.74 |
| 07/10/2026 20:14 | 10 | 6.74 |
| 07/10/2026 20:12 | 96 | 6.75 |
| 07/10/2026 20:10 | 4 | 6.76 |
| 07/10/2026 20:10 | 64 | 6.76 |
| 07/10/2026 20:10 | 100 | 6.76 |
| 07/10/2026 20:10 | 1 | 6.745 |
| 07/10/2026 20:07 | 27 | 6.745 |
| 07/10/2026 20:03 | 100 | 6.745 |
| 07/10/2026 20:03 | 100 | 6.74 |
| 07/10/2026 20:03 | 90 | 6.74 |
| 07/10/2026 20:03 | 7 | 6.74 |
| 07/10/2026 20:03 | 100 | 6.74 |
| 07/10/2026 20:00 | 1 | 6.72 |
| 07/10/2026 19:58 | 100 | 6.72 |
| 07/10/2026 19:58 | 200 | 6.72 |
| 07/10/2026 19:58 | 1 | 6.72 |
| 07/10/2026 19:58 | 200 | 6.72 |
| 07/10/2026 19:58 | 83 | 6.73 |
| 07/10/2026 19:58 | 100 | 6.725 |
| 07/10/2026 19:58 | 200 | 6.73 |
| 07/10/2026 19:58 | 1 | 6.725 |
| 07/10/2026 19:58 | 99 | 6.73 |
| 07/10/2026 19:58 | 2 | 6.73 |
| 07/10/2026 19:58 | 5 | 6.73 |
| 07/10/2026 19:57 | 100 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 2 | 6.74 |
| 07/10/2026 19:57 | 8 | 6.74 |
| 07/10/2026 19:57 | 4 | 6.74 |
| 07/10/2026 19:57 | 4 | 6.74 |
| 07/10/2026 19:57 | 40 | 6.74 |
| 07/10/2026 19:57 | 20 | 6.75 |
| 07/10/2026 19:57 | 4 | 6.75 |
| 07/10/2026 19:57 | 8 | 6.75 |
| 07/10/2026 19:57 | 28 | 6.75 |
| 07/10/2026 19:57 | 2 | 6.75 |
| 07/10/2026 19:57 | 2 | 6.75 |
| 07/10/2026 19:57 | 5 | 6.75 |
| 07/10/2026 19:56 | 2 | 6.755 |
| 07/10/2026 19:55 | 2 | 6.755 |
| 07/10/2026 19:54 | 2 | 6.755 |
| 07/10/2026 19:49 | 8 | 6.76 |
| 07/10/2026 19:49 | 4 | 6.76 |
| 07/10/2026 19:49 | 70 | 6.76 |
| 07/10/2026 19:49 | 99 | 6.76 |
| 07/10/2026 19:49 | 9 | 6.76 |
| 07/10/2026 19:49 | 17 | 6.76 |
| 07/10/2026 19:48 | 5 | 6.765 |
| 07/10/2026 19:47 | 100 | 6.765 |
| 07/10/2026 19:47 | 100 | 6.77 |
| 07/10/2026 19:47 | 4 | 6.77 |
| 07/10/2026 19:47 | 2 | 6.77 |
| 07/10/2026 19:46 | 68 | 6.77 |
| 07/10/2026 19:46 | 11 | 6.77 |
| 07/10/2026 19:45 | 100 | 6.765 |
| 07/10/2026 19:44 | 100 | 6.77 |
| 07/10/2026 19:44 | 2 | 6.77 |
| 07/10/2026 19:40 | 4 | 6.78 |
| 07/10/2026 19:40 | 1 | 6.77 |
| 07/10/2026 19:40 | 2 | 6.77 |
| 07/10/2026 19:40 | 1 | 6.77 |
| 07/10/2026 19:40 | 100 | 6.77 |
| 07/10/2026 19:40 | 50 | 6.77 |
| 07/10/2026 19:39 | 66 | 6.77 |
| 07/10/2026 19:39 | 66 | 6.77 |
| 07/10/2026 19:39 | 100 | 6.77 |
| 07/10/2026 19:39 | 11 | 6.77 |
| 07/10/2026 19:39 | 2 | 6.77 |
| 07/10/2026 19:37 | 41 | 6.775 |
| 07/10/2026 19:36 | 1 | 6.78 |
| 07/10/2026 19:36 | 1 | 6.78 |
| 07/10/2026 19:36 | 100 | 6.78 |
| 07/10/2026 19:36 | 100 | 6.78 |
| 07/10/2026 19:36 | 67 | 6.78 |
| 07/10/2026 19:36 | 75 | 6.78 |
| 07/10/2026 19:36 | 47 | 6.78 |
| 07/10/2026 19:36 | 1 | 6.78 |
| 07/10/2026 19:36 | 15 | 6.78 |
| 07/10/2026 19:36 | 15 | 6.77 |
| 07/10/2026 19:36 | 1 | 6.77 |
| 07/10/2026 19:36 | 100 | 6.77 |
| 07/10/2026 19:36 | 64 | 6.77 |
| 07/10/2026 19:36 | 57 | 6.77 |
| 07/10/2026 19:36 | 100 | 6.77 |
| 07/10/2026 19:33 | 35 | 6.77 |
| 07/10/2026 19:33 | 65 | 6.77 |
| 07/10/2026 19:33 | 200 | 6.77 |
| 07/10/2026 19:33 | 66 | 6.77 |
| 07/10/2026 19:33 | 65 | 6.77 |
| 07/10/2026 19:33 | 66 | 6.77 |
| 07/10/2026 19:33 | 5 | 6.77 |
| 07/10/2026 19:33 | 20 | 6.77 |
| 07/10/2026 19:33 | 75 | 6.77 |
| 07/10/2026 19:33 | 1 | 6.77 |
| 07/10/2026 19:32 | 24 | 6.77 |
| 07/10/2026 19:32 | 60 | 6.77 |
| 07/10/2026 19:32 | 16 | 6.77 |
| 07/10/2026 19:30 | 100 | 6.78 |
| 07/10/2026 19:30 | 60 | 6.78 |
| 07/10/2026 19:30 | 1 | 6.77 |
| 07/10/2026 19:30 | 1 | 6.77 |
| 07/10/2026 19:30 | 1 | 6.77 |
| 07/10/2026 19:29 | 2 | 6.77 |
| 07/10/2026 19:29 | 1 | 6.77 |
| 07/10/2026 19:29 | 6 | 6.77 |
| 07/10/2026 19:29 | 6 | 6.77 |
| 07/10/2026 19:28 | 6 | 6.77 |
| 07/10/2026 19:28 | 6 | 6.77 |
| 07/10/2026 19:27 | 6 | 6.77 |
| 07/10/2026 19:27 | 5 | 6.77 |
| 07/10/2026 19:26 | 100 | 6.78 |
| 07/10/2026 19:26 | 22 | 6.78 |
| 07/10/2026 19:26 | 1 | 6.78 |
| 07/10/2026 19:26 | 2 | 6.79 |
| 07/10/2026 19:24 | 100 | 6.77 |
| 07/10/2026 19:24 | 6 | 6.78 |
| 07/10/2026 19:24 | 70 | 6.775 |
| 07/10/2026 19:24 | 5 | 6.77 |
| 07/10/2026 19:24 | 1 | 6.77 |
| 07/10/2026 19:23 | 25 | 6.765 |
| 07/10/2026 19:23 | 25 | 6.765 |
| 07/10/2026 19:23 | 75 | 6.765 |
| 07/10/2026 19:22 | 2 | 6.77 |
| 07/10/2026 19:21 | 100 | 6.755 |
| 07/10/2026 19:19 | 100 | 6.74 |
| 07/10/2026 19:19 | 100 | 6.74 |
| 07/10/2026 19:19 | 100 | 6.74 |
| 07/10/2026 19:19 | 1 | 6.75 |
| 07/10/2026 19:17 | 100 | 6.75 |
| 07/10/2026 19:17 | 26 | 6.75 |
| 07/10/2026 19:17 | 37 | 6.75 |
| 07/10/2026 19:17 | 37 | 6.75 |
| 07/10/2026 19:16 | 100 | 6.76 |
| 07/10/2026 19:16 | 7 | 6.76 |
| 07/10/2026 19:16 | 1 | 6.76 |
| 07/10/2026 19:15 | 41 | 6.76 |
| 07/10/2026 19:15 | 50 | 6.76 |
| 07/10/2026 19:15 | 64 | 6.76 |
| 07/10/2026 19:13 | 4 | 6.745 |
| 07/10/2026 19:12 | 89 | 6.74 |
| 07/10/2026 19:12 | 6 | 6.74 |
| 07/10/2026 19:12 | 5 | 6.74 |
| 07/10/2026 19:12 | 62 | 6.74 |
| 07/10/2026 19:12 | 35 | 6.75 |
| 07/10/2026 19:12 | 5 | 6.75 |
| 07/10/2026 19:07 | 18 | 6.76 |
| 07/10/2026 19:07 | 60 | 6.76 |
| 07/10/2026 19:06 | 22 | 6.77 |
| 07/10/2026 19:06 | 1 | 6.77 |
| 07/10/2026 19:06 | 3 | 6.77 |
| 07/10/2026 19:06 | 1 | 6.77 |
| 07/10/2026 19:06 | 2 | 6.77 |
| 07/10/2026 19:06 | 5 | 6.77 |
| 07/10/2026 19:06 | 77 | 6.77 |
| 07/10/2026 19:06 | 5 | 6.77 |
| 07/10/2026 19:04 | 5 | 6.78 |
| 07/10/2026 19:04 | 100 | 6.78 |
| 07/10/2026 19:04 | 4 | 6.78 |
| 07/10/2026 19:04 | 3 | 6.78 |
| 07/10/2026 19:04 | 1 | 6.78 |
| 07/10/2026 19:04 | 2 | 6.78 |
| 07/10/2026 19:04 | 12 | 6.78 |
| 07/10/2026 19:04 | 5 | 6.78 |
| 07/10/2026 19:04 | 3 | 6.78 |
| 07/10/2026 19:04 | 44 | 6.78 |
| 07/10/2026 19:04 | 2 | 6.78 |
| 07/10/2026 19:04 | 2 | 6.78 |
| 07/10/2026 19:04 | 1 | 6.78 |
| 07/10/2026 19:04 | 62 | 6.78 |
| 07/10/2026 19:04 | 100 | 6.78 |
| 07/10/2026 19:04 | 57 | 6.78 |
| 07/10/2026 19:04 | 39 | 6.78 |
| 07/10/2026 19:02 | 1 | 6.78 |
| 07/10/2026 19:02 | 100 | 6.77 |
| 07/10/2026 19:02 | 100 | 6.76 |
| 07/10/2026 19:02 | 53 | 6.76 |
| 07/10/2026 19:02 | 387 | 6.76 |
| 07/10/2026 19:02 | 40 | 6.76 |
| 07/10/2026 19:02 | 66 | 6.76 |
| 07/10/2026 19:02 | 66 | 6.76 |
| 07/10/2026 19:02 | 53 | 6.76 |
| 07/10/2026 19:02 | 100 | 6.76 |
| 07/10/2026 19:02 | 100 | 6.76 |
| 07/10/2026 19:02 | 53 | 6.76 |
| 07/10/2026 19:02 | 3 | 6.76 |
| 07/10/2026 19:02 | 100 | 6.75 |
| 07/10/2026 19:02 | 100 | 6.75 |
| 07/10/2026 19:02 | 5 | 6.75 |
| 07/10/2026 19:02 | 29 | 6.74 |
| 07/10/2026 19:02 | 35 | 6.74 |
| 07/10/2026 19:02 | 35 | 6.74 |
| 07/10/2026 19:02 | 100 | 6.74 |
| 07/10/2026 19:02 | 132 | 6.74 |
| 07/10/2026 19:02 | 1 | 6.74 |
| 07/10/2026 19:02 | 100 | 6.74 |
| 07/10/2026 19:02 | 100 | 6.74 |
| 07/10/2026 19:02 | 69 | 6.74 |
| 07/10/2026 19:02 | 35 | 6.74 |
| 07/10/2026 19:02 | 75 | 6.73 |
| 07/10/2026 19:02 | 5 | 6.73 |
| 07/10/2026 19:02 | 5 | 6.73 |
| 07/10/2026 19:02 | 20 | 6.73 |
| 07/10/2026 19:02 | 5 | 6.73 |
| 07/10/2026 19:02 | 61 | 6.73 |
| 07/10/2026 19:02 | 62 | 6.73 |
| 07/10/2026 19:02 | 64 | 6.73 |
| 07/10/2026 19:02 | 40 | 6.73 |
| 07/10/2026 19:02 | 1 | 6.74 |
| 07/10/2026 19:01 | 3 | 6.74 |
| 07/10/2026 19:01 | 200 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:01 | 20 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:01 | 100 | 6.74 |
| 07/10/2026 19:00 | 1 | 6.725 |
| 07/10/2026 18:59 | 1 | 6.73 |
| 07/10/2026 18:59 | 1 | 6.73 |
| 07/10/2026 18:59 | 1 | 6.73 |
| 07/10/2026 18:58 | 2 | 6.71 |
| 07/10/2026 18:58 | 1 | 6.71 |
| 07/10/2026 18:57 | 23 | 6.71 |
| 07/10/2026 18:56 | 77 | 6.71 |
| 07/10/2026 18:56 | 1 | 6.71 |
| 07/10/2026 18:56 | 17 | 6.71 |
| 07/10/2026 18:56 | 5 | 6.71 |
| 07/10/2026 18:55 | 57 | 6.72 |
| 07/10/2026 18:54 | 1 | 6.72 |
| 07/10/2026 18:54 | 56 | 6.72 |
| 07/10/2026 18:54 | 100 | 6.715 |
| 07/10/2026 18:54 | 100 | 6.72 |
| 07/10/2026 18:54 | 100 | 6.72 |
| 07/10/2026 18:54 | 100 | 6.72 |
| 07/10/2026 18:54 | 100 | 6.72 |
| 07/10/2026 18:54 | 1 | 6.72 |
| 07/10/2026 18:54 | 62 | 6.72 |
| 07/10/2026 18:54 | 7 | 6.72 |
| 07/10/2026 18:54 | 31 | 6.72 |
| 07/10/2026 18:54 | 69 | 6.72 |
| 07/10/2026 18:54 | 33 | 6.72 |
| 07/10/2026 18:54 | 19 | 6.72 |
| 07/10/2026 18:54 | 101 | 6.72 |
| 07/10/2026 18:54 | 2 | 6.735 |
| 07/10/2026 18:54 | 2 | 6.73 |
| 07/10/2026 18:54 | 2 | 6.73 |
| 07/10/2026 18:50 | 12 | 6.73 |
| 07/10/2026 18:50 | 5 | 6.72 |
| 07/10/2026 18:50 | 200 | 6.72 |
| 07/10/2026 18:50 | 99 | 6.72 |
| 07/10/2026 18:50 | 100 | 6.72 |
| 07/10/2026 18:50 | 72 | 6.72 |
| 07/10/2026 18:49 | 9 | 6.71 |
| 07/10/2026 18:49 | 100 | 6.71 |
| 07/10/2026 18:46 | 10 | 6.715 |
| 07/10/2026 18:46 | 100 | 6.715 |
| 07/10/2026 18:46 | 5 | 6.71 |
| 07/10/2026 18:46 | 5 | 6.71 |
| 07/10/2026 18:46 | 20 | 6.71 |
| 07/10/2026 18:46 | 1 | 6.71 |
| 07/10/2026 18:46 | 100 | 6.71 |
| 07/10/2026 18:46 | 100 | 6.71 |
| 07/10/2026 18:46 | 4 | 6.71 |
| 07/10/2026 18:46 | 20 | 6.71 |
| 07/10/2026 18:46 | 80 | 6.71 |
| 07/10/2026 18:46 | 20 | 6.71 |
| 07/10/2026 18:42 | 100 | 6.72 |
| 07/10/2026 18:42 | 71 | 6.72 |
| 07/10/2026 18:42 | 200 | 6.72 |
| 07/10/2026 18:42 | 29 | 6.705 |
| 07/10/2026 18:42 | 111 | 6.70 |
| 07/10/2026 18:42 | 105 | 6.70 |
| 07/10/2026 18:42 | 95 | 6.70 |
| 07/10/2026 18:42 | 100 | 6.69 |
| 07/10/2026 18:42 | 105 | 6.70 |
| 07/10/2026 18:41 | 1 | 6.70 |
| 07/10/2026 18:41 | 5 | 6.70 |
| 07/10/2026 18:41 | 2 | 6.70 |
| 07/10/2026 18:41 | 10 | 6.70 |
| 07/10/2026 18:40 | 21 | 6.70 |
| 07/10/2026 18:40 | 21 | 6.70 |
| 07/10/2026 18:40 | 100 | 6.70 |
| 07/10/2026 18:40 | 24 | 6.70 |
| 07/10/2026 18:40 | 1 | 6.685 |
| 07/10/2026 18:39 | 11 | 6.685 |
| 07/10/2026 18:38 | 14 | 6.685 |
| 07/10/2026 18:37 | 120 | 6.69 |
| 07/10/2026 18:37 | 2 | 6.70 |
| 07/10/2026 18:35 | 100 | 6.69 |
| 07/10/2026 18:32 | 34 | 6.69 |
| 07/10/2026 18:31 | 100 | 6.69 |
| 07/10/2026 18:30 | 3 | 6.68 |
| 07/10/2026 18:30 | 1 | 6.68 |
| 07/10/2026 18:29 | 17 | 6.68 |
| 07/10/2026 18:29 | 1 | 6.68 |
| 07/10/2026 18:28 | 1 | 6.685 |
| 07/10/2026 18:28 | 193 | 6.68 |
| 07/10/2026 18:28 | 40 | 6.68 |
| 07/10/2026 18:28 | 32 | 6.68 |
| 07/10/2026 18:28 | 7 | 6.675 |
| 07/10/2026 18:28 | 13 | 6.68 |
| 07/10/2026 18:28 | 55 | 6.68 |
| 07/10/2026 18:28 | 10 | 6.68 |
| 07/10/2026 18:27 | 74 | 6.68 |
| 07/10/2026 18:27 | 100 | 6.68 |
| 07/10/2026 18:27 | 51 | 6.68 |
| 07/10/2026 18:27 | 100 | 6.68 |
| 07/10/2026 18:25 | 1 | 6.67 |
| 07/10/2026 18:25 | 100 | 6.66 |
| 07/10/2026 18:24 | 1 | 6.67 |
| 07/10/2026 18:23 | 100 | 6.67 |
| 07/10/2026 18:23 | 100 | 6.67 |
| 07/10/2026 18:23 | 2 | 6.67 |
| 07/10/2026 18:23 | 1 | 6.67 |
| 07/10/2026 18:23 | 41 | 6.67 |
| 07/10/2026 18:22 | 2 | 6.69 |
| 07/10/2026 18:22 | 1 | 6.69 |
| 07/10/2026 18:22 | 11 | 6.69 |
| 07/10/2026 18:22 | 7 | 6.69 |
| 07/10/2026 18:22 | 100 | 6.67 |
| 07/10/2026 18:21 | 52 | 6.68 |
| 07/10/2026 18:20 | 100 | 6.67 |
| 07/10/2026 18:19 | 1 | 6.675 |
| 07/10/2026 18:15 | 3 | 6.66 |
| 07/10/2026 18:15 | 1 | 6.66 |
| 07/10/2026 18:14 | 2 | 6.665 |
| 07/10/2026 18:12 | 5 | 6.66 |
| 07/10/2026 18:11 | 1 | 6.675 |
| 07/10/2026 18:10 | 44 | 6.67 |
| 07/10/2026 18:10 | 1 | 6.67 |
| 07/10/2026 18:10 | 2 | 6.67 |
| 07/10/2026 18:10 | 1 | 6.67 |
| 07/10/2026 18:10 | 28 | 6.67 |
| 07/10/2026 18:10 | 100 | 6.67 |
| 07/10/2026 18:10 | 52 | 6.67 |
| 07/10/2026 18:07 | 1 | 6.66 |
| 07/10/2026 18:07 | 60 | 6.66 |
| 07/10/2026 18:07 | 20 | 6.66 |
| 07/10/2026 18:07 | 200 | 6.66 |
| 07/10/2026 18:07 | 100 | 6.66 |
| 07/10/2026 18:07 | 100 | 6.66 |
| 07/10/2026 18:07 | 200 | 6.66 |
| 07/10/2026 18:07 | 10 | 6.66 |
| 07/10/2026 18:05 | 1 | 6.65 |
| 07/10/2026 18:05 | 200 | 6.65 |
| 07/10/2026 18:05 | 75 | 6.66 |
| 07/10/2026 18:05 | 100 | 6.66 |
| 07/10/2026 18:05 | 100 | 6.66 |
| 07/10/2026 18:04 | 2 | 6.655 |
| 07/10/2026 18:04 | 2 | 6.655 |
| 07/10/2026 18:04 | 65 | 6.65 |
| 07/10/2026 18:04 | 135 | 6.65 |
| 07/10/2026 18:04 | 25 | 6.66 |
| 07/10/2026 18:04 | 25 | 6.66 |
| 07/10/2026 18:04 | 75 | 6.66 |
| 07/10/2026 18:04 | 100 | 6.66 |
| 07/10/2026 18:04 | 72 | 6.65 |
| 07/10/2026 18:04 | 4 | 6.65 |
| 07/10/2026 18:04 | 4 | 6.65 |
| 07/10/2026 18:04 | 5 | 6.65 |
| 07/10/2026 18:04 | 5 | 6.65 |
| 07/10/2026 18:04 | 6 | 6.65 |
| 07/10/2026 18:04 | 4 | 6.65 |
| 07/10/2026 18:01 | 1 | 6.675 |
| 07/10/2026 17:56 | 83 | 6.66 |
| 07/10/2026 17:56 | 139 | 6.66 |
| 07/10/2026 17:56 | 61 | 6.66 |
| 07/10/2026 17:56 | 100 | 6.66 |
| 07/10/2026 17:56 | 7 | 6.64 |
| 07/10/2026 17:53 | 93 | 6.63 |
| 07/10/2026 17:53 | 6 | 6.63 |
| 07/10/2026 17:53 | 1 | 6.63 |
| 07/10/2026 17:51 | 65 | 6.64 |
| 07/10/2026 17:51 | 34 | 6.64 |
| 07/10/2026 17:51 | 184 | 6.64 |
| 07/10/2026 17:50 | 200 | 6.65 |
| 07/10/2026 17:50 | 34 | 6.65 |
| 07/10/2026 17:50 | 100 | 6.63 |
| 07/10/2026 17:49 | 100 | 6.63 |
| 07/10/2026 17:48 | 1 | 6.65 |
| 07/10/2026 17:48 | 1 | 6.65 |
| 07/10/2026 17:48 | 1 | 6.65 |
| 07/10/2026 17:48 | 6 | 6.65 |
| 07/10/2026 17:48 | 24 | 6.65 |
| 07/10/2026 17:48 | 100 | 6.65 |
| 07/10/2026 17:48 | 14 | 6.665 |
| 07/10/2026 17:48 | 5 | 6.67 |
| 07/10/2026 17:47 | 10 | 6.64 |
| 07/10/2026 17:47 | 4 | 6.64 |
| 07/10/2026 17:47 | 40 | 6.64 |
| 07/10/2026 17:47 | 100 | 6.64 |
| 07/10/2026 17:47 | 35 | 6.64 |
| 07/10/2026 17:47 | 87 | 6.64 |
| 07/10/2026 17:47 | 100 | 6.64 |
| 07/10/2026 17:47 | 200 | 6.64 |
| 07/10/2026 17:46 | 3 | 6.615 |
| 07/10/2026 17:38 | 100 | 6.61 |
| 07/10/2026 17:38 | 3 | 6.61 |
| 07/10/2026 17:38 | 100 | 6.61 |
| 07/10/2026 17:38 | 3 | 6.61 |
| 07/10/2026 17:38 | 1 | 6.61 |
| 07/10/2026 17:38 | 69 | 6.61 |
| 07/10/2026 17:38 | 50 | 6.62 |
| 07/10/2026 17:38 | 25 | 6.62 |
| 07/10/2026 17:38 | 75 | 6.62 |
| 07/10/2026 17:37 | 25 | 6.62 |
| 07/10/2026 17:37 | 75 | 6.62 |
| 07/10/2026 17:37 | 75 | 6.615 |
| 07/10/2026 17:36 | 80 | 6.61 |
| 07/10/2026 17:36 | 100 | 6.61 |
| 07/10/2026 17:36 | 100 | 6.61 |
| 07/10/2026 17:36 | 100 | 6.605 |
| 07/10/2026 17:36 | 200 | 6.605 |
| 07/10/2026 17:36 | 286 | 6.61 |
| 07/10/2026 17:36 | 14 | 6.61 |
| 07/10/2026 17:36 | 37 | 6.61 |
| 07/10/2026 17:36 | 37 | 6.61 |
| 07/10/2026 17:36 | 12 | 6.61 |
| 07/10/2026 17:35 | 100 | 6.615 |
| 07/10/2026 17:35 | 100 | 6.615 |
| 07/10/2026 17:35 | 1 | 6.62 |
| 07/10/2026 17:35 | 5 | 6.64 |
| 07/10/2026 17:34 | 100 | 6.645 |
| 07/10/2026 17:34 | 100 | 6.65 |
| 07/10/2026 17:34 | 1 | 6.65 |
| 07/10/2026 17:34 | 100 | 6.65 |
| 07/10/2026 17:34 | 8 | 6.65 |
| 07/10/2026 17:34 | 12 | 6.65 |
| 07/10/2026 17:34 | 5 | 6.65 |
| 07/10/2026 17:34 | 100 | 6.66 |
| 07/10/2026 17:34 | 1 | 6.67 |
| 07/10/2026 17:32 | 20 | 6.67 |
| 07/10/2026 17:32 | 92 | 6.67 |
| 07/10/2026 17:32 | 6 | 6.67 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 1 | 6.66 |
| 07/10/2026 17:31 | 4 | 6.66 |
| 07/10/2026 17:31 | 60 | 6.66 |
| 07/10/2026 17:31 | 1 | 6.66 |
| 07/10/2026 17:31 | 6 | 6.66 |
| 07/10/2026 17:29 | 1 | 6.685 |
| 07/10/2026 17:28 | 1 | 6.69 |
| 07/10/2026 17:26 | 79 | 6.67 |
| 07/10/2026 17:26 | 1 | 6.67 |
| 07/10/2026 17:26 | 2 | 6.67 |
| 07/10/2026 17:26 | 200 | 6.68 |
| 07/10/2026 17:26 | 47 | 6.67 |
| 07/10/2026 17:26 | 53 | 6.67 |
| 07/10/2026 17:26 | 100 | 6.67 |
| 07/10/2026 17:25 | 1 | 6.645 |
| 07/10/2026 17:23 | 3 | 6.63 |
| 07/10/2026 17:23 | 100 | 6.64 |
| 07/10/2026 17:23 | 3 | 6.65 |
| 07/10/2026 17:23 | 1 | 6.65 |
| 07/10/2026 17:23 | 200 | 6.65 |
| 07/10/2026 17:22 | 1 | 6.67 |
| 07/10/2026 17:20 | 96 | 6.65 |
| 07/10/2026 17:20 | 200 | 6.65 |
| 07/10/2026 17:19 | 1 | 6.615 |
| 07/10/2026 17:19 | 1 | 6.61 |
| 07/10/2026 17:19 | 5 | 6.61 |
| 07/10/2026 17:18 | 100 | 6.62 |
| 07/10/2026 17:18 | 100 | 6.62 |
| 07/10/2026 17:17 | 99 | 6.62 |
| 07/10/2026 17:17 | 1 | 6.62 |
| 07/10/2026 17:17 | 100 | 6.63 |
| 07/10/2026 17:16 | 100 | 6.62 |
| 07/10/2026 17:16 | 97 | 6.62 |
| 07/10/2026 17:16 | 90 | 6.62 |
| 07/10/2026 17:16 | 110 | 6.62 |
| 07/10/2026 17:12 | 1 | 6.62 |
| 07/10/2026 17:12 | 1 | 6.61 |
| 07/10/2026 17:12 | 163 | 6.60 |
| 07/10/2026 17:11 | 3 | 6.61 |
| 07/10/2026 17:10 | 75 | 6.62 |
| 07/10/2026 17:09 | 100 | 6.62 |
| 07/10/2026 17:09 | 100 | 6.62 |
| 07/10/2026 17:09 | 5 | 6.62 |
| 07/10/2026 17:09 | 5 | 6.62 |
| 07/10/2026 17:09 | 60 | 6.62 |
| 07/10/2026 17:09 | 20 | 6.62 |
| 07/10/2026 17:09 | 10 | 6.62 |
| 07/10/2026 17:08 | 111 | 6.65 |
| 07/10/2026 17:08 | 5 | 6.64 |
| 07/10/2026 17:07 | 100 | 6.635 |
| 07/10/2026 17:07 | 7 | 6.60 |
| 07/10/2026 17:06 | 100 | 6.59 |
| 07/10/2026 17:05 | 75 | 6.605 |
| 07/10/2026 17:05 | 1 | 6.605 |
| 07/10/2026 17:03 | 7 | 6.60 |
| 07/10/2026 17:03 | 100 | 6.59 |
| 07/10/2026 17:03 | 100 | 6.59 |
| 07/10/2026 17:03 | 100 | 6.59 |
| 07/10/2026 17:03 | 100 | 6.59 |
| 07/10/2026 17:02 | 1 | 6.57 |
| 07/10/2026 17:01 | 75 | 6.57 |
| 07/10/2026 17:00 | 20 | 6.56 |
| 07/10/2026 16:59 | 75 | 6.57 |
| 07/10/2026 16:58 | 100 | 6.57 |
| 07/10/2026 16:58 | 32 | 6.57 |
| 07/10/2026 16:58 | 93 | 6.57 |
| 07/10/2026 16:58 | 7 | 6.57 |
| 07/10/2026 16:58 | 100 | 6.57 |
| 07/10/2026 16:58 | 100 | 6.55 |
| 07/10/2026 16:57 | 1 | 6.57 |
| 07/10/2026 16:56 | 100 | 6.57 |
| 07/10/2026 16:56 | 100 | 6.57 |
| 07/10/2026 16:56 | 100 | 6.57 |
| 07/10/2026 16:56 | 100 | 6.57 |
| 07/10/2026 16:56 | 1 | 6.555 |
| 07/10/2026 16:56 | 16 | 6.57 |
| 07/10/2026 16:56 | 329 | 6.57 |
| 07/10/2026 16:56 | 146 | 6.57 |
| 07/10/2026 16:56 | 4 | 6.57 |
| 07/10/2026 16:56 | 4 | 6.57 |
| 07/10/2026 16:56 | 16 | 6.58 |
| 07/10/2026 16:55 | 3000 | 6.58 |
| 07/10/2026 16:55 | 5 | 6.59 |
| 07/10/2026 16:54 | 16 | 6.60 |
| 07/10/2026 16:54 | 16 | 6.60 |
| 07/10/2026 16:53 | 75 | 6.61 |
| 07/10/2026 16:53 | 100 | 6.61 |
| 07/10/2026 16:53 | 71 | 6.61 |
| 07/10/2026 16:53 | 29 | 6.61 |
| 07/10/2026 16:53 | 90 | 6.61 |
| 07/10/2026 16:53 | 63 | 6.61 |
| 07/10/2026 16:53 | 7 | 6.60 |
| 07/10/2026 16:53 | 100 | 6.60 |
| 07/10/2026 16:53 | 100 | 6.60 |
| 07/10/2026 16:53 | 4 | 6.60 |
| 07/10/2026 16:53 | 16 | 6.60 |
| 07/10/2026 16:53 | 4 | 6.60 |
| 07/10/2026 16:53 | 12 | 6.60 |
| 07/10/2026 16:53 | 5 | 6.60 |
| 07/10/2026 16:51 | 1 | 6.625 |
| 07/10/2026 16:50 | 7 | 6.63 |
| 07/10/2026 16:49 | 1 | 6.63 |
| 07/10/2026 16:49 | 2 | 6.625 |
| 07/10/2026 16:46 | 1 | 6.63 |
| 07/10/2026 16:46 | 5 | 6.62 |
| 07/10/2026 16:46 | 4 | 6.63 |
| 07/10/2026 16:46 | 100 | 6.64 |
| 07/10/2026 16:46 | 4 | 6.64 |
| 07/10/2026 16:46 | 100 | 6.64 |
| 07/10/2026 16:46 | 75 | 6.66 |
| 07/10/2026 16:45 | 16 | 6.66 |
| 07/10/2026 16:44 | 32 | 6.665 |
| 07/10/2026 16:44 | 15 | 6.67 |
| 07/10/2026 16:44 | 100 | 6.66 |
| 07/10/2026 16:43 | 1 | 6.64 |
| 07/10/2026 16:43 | 1 | 6.64 |
| 07/10/2026 16:42 | 5 | 6.64 |
| 07/10/2026 16:40 | 1 | 6.64 |
| 07/10/2026 16:39 | 1 | 6.64 |
| 07/10/2026 16:39 | 99 | 6.64 |
| 07/10/2026 16:39 | 1 | 6.64 |
| 07/10/2026 16:37 | 29 | 6.65 |
| 07/10/2026 16:37 | 2500 | 6.65 |
| 07/10/2026 16:36 | 100 | 6.65 |
| 07/10/2026 16:36 | 5 | 6.65 |
| 07/10/2026 16:36 | 4 | 6.65 |
| 07/10/2026 16:36 | 200 | 6.66 |
| 07/10/2026 16:36 | 100 | 6.67 |
| 07/10/2026 16:36 | 2 | 6.66 |
| 07/10/2026 16:36 | 2 | 6.66 |
| 07/10/2026 16:36 | 20 | 6.66 |
| 07/10/2026 16:35 | 1 | 6.685 |
| 07/10/2026 16:34 | 1 | 6.675 |
| 07/10/2026 16:34 | 1 | 6.68 |
| 07/10/2026 16:33 | 1016 | 6.65 |
| 07/10/2026 16:33 | 100 | 6.66 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 1 | 6.63 |
| 07/10/2026 16:32 | 5 | 6.65 |
| 07/10/2026 16:32 | 5 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.665 |
| 07/10/2026 16:32 | 25 | 6.665 |
| 07/10/2026 16:32 | 75 | 6.665 |
| 07/10/2026 16:32 | 100 | 6.665 |
| 07/10/2026 16:32 | 25 | 6.665 |
| 07/10/2026 16:32 | 75 | 6.665 |
| 07/10/2026 16:32 | 100 | 6.665 |
| 07/10/2026 16:32 | 1 | 6.67 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 4 | 6.69 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.71 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 1 | 6.71 |
| 07/10/2026 16:32 | 23 | 6.71 |
| 07/10/2026 16:32 | 82 | 6.70 |
| 07/10/2026 16:32 | 18 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.70 |
| 07/10/2026 16:31 | 1 | 6.67 |
| 07/10/2026 16:31 | 120 | 6.67 |
| 07/10/2026 16:31 | 97 | 6.67 |
| 07/10/2026 16:31 | 2 | 6.67 |
| 07/10/2026 16:31 | 100 | 6.67 |
| 07/10/2026 16:31 | 200 | 6.67 |
| 07/10/2026 16:31 | 1 | 6.67 |
| 07/10/2026 16:31 | 27 | 6.67 |
| 07/10/2026 16:31 | 26 | 6.67 |
| 07/10/2026 16:30 | 60 | 6.67 |
| 07/10/2026 16:30 | 12 | 6.68 |
| 07/10/2026 16:30 | 100 | 6.68 |
| 07/10/2026 16:30 | 1 | 6.67 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 75 | 6.65 |
| 07/10/2026 16:28 | 75 | 6.65 |
| 07/10/2026 16:28 | 1 | 6.65 |
| 07/10/2026 16:27 | 1 | 6.65 |
| 07/10/2026 16:27 | 75 | 6.635 |
| 07/10/2026 16:25 | 75 | 6.64 |
| 07/10/2026 16:25 | 1 | 6.64 |
| 07/10/2026 16:24 | 142 | 6.64 |
| 07/10/2026 16:24 | 8 | 6.64 |
| 07/10/2026 16:24 | 1 | 6.65 |
| 07/10/2026 16:24 | 2 | 6.65 |
| 07/10/2026 16:24 | 100 | 6.66 |
| 07/10/2026 16:23 | 1 | 6.65 |
| 07/10/2026 16:23 | 1 | 6.65 |
| 07/10/2026 16:23 | 1 | 6.65 |
| 07/10/2026 16:21 | 29 | 6.63 |
| 07/10/2026 16:21 | 1 | 6.63 |
| 07/10/2026 16:21 | 10 | 6.63 |
| 07/10/2026 16:21 | 3 | 6.61 |
| 07/10/2026 16:21 | 18 | 6.62 |
| 07/10/2026 16:21 | 4 | 6.64 |
| 07/10/2026 16:21 | 4 | 6.64 |
| 07/10/2026 16:21 | 5 | 6.64 |
| 07/10/2026 16:20 | 2 | 6.66 |
| 07/10/2026 16:19 | 1 | 6.67 |
| 07/10/2026 16:18 | 1 | 6.69 |
| 07/10/2026 16:18 | 83 | 6.70 |
| 07/10/2026 16:18 | 17 | 6.70 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:15 | 8 | 6.70 |
| 07/10/2026 16:15 | 1 | 6.69 |
| 07/10/2026 16:14 | 1 | 6.685 |
| 07/10/2026 16:13 | 2 | 6.70 |
| 07/10/2026 16:13 | 1 | 6.70 |
| 07/10/2026 16:13 | 1 | 6.70 |
| 07/10/2026 16:12 | 2 | 6.70 |
| 07/10/2026 16:12 | 5 | 6.69 |
| 07/10/2026 16:12 | 5 | 6.68 |
| 07/10/2026 16:12 | 2 | 6.70 |
| 07/10/2026 16:11 | 10 | 6.68 |
| 07/10/2026 16:10 | 2 | 6.67 |
| 07/10/2026 16:10 | 1 | 6.695 |
| 07/10/2026 16:09 | 50 | 6.69 |
| 07/10/2026 16:09 | 100 | 6.68 |
| 07/10/2026 16:09 | 3 | 6.67 |
| 07/10/2026 16:08 | 1 | 6.66 |
| 07/10/2026 16:07 | 10 | 6.66 |
| 07/10/2026 16:07 | 3 | 6.66 |
| 07/10/2026 16:07 | 3 | 6.68 |
| 07/10/2026 16:05 | 1 | 6.65 |
| 07/10/2026 16:04 | 1 | 6.645 |
| 07/10/2026 16:03 | 5 | 6.64 |
| 07/10/2026 16:03 | 5 | 6.64 |
| 07/10/2026 16:03 | 3 | 6.66 |
| 07/10/2026 16:03 | 5 | 6.66 |
| 07/10/2026 16:03 | 3 | 6.67 |
| 07/10/2026 16:03 | 100 | 6.67 |
| 07/10/2026 16:02 | 100 | 6.705 |
| 07/10/2026 16:01 | 100 | 6.70 |
| 07/10/2026 16:01 | 100 | 6.70 |
| 07/10/2026 16:01 | 100 | 6.70 |
| 07/10/2026 16:01 | 200 | 6.69 |
| 07/10/2026 16:01 | 100 | 6.69 |
| 07/10/2026 16:00 | 4 | 6.65 |
| 07/10/2026 16:00 | 100 | 6.66 |
| 07/10/2026 15:59 | 100 | 6.67 |
| 07/10/2026 15:59 | 200 | 6.67 |
| 07/10/2026 15:58 | 200 | 6.70 |
| 07/10/2026 15:58 | 200 | 6.69 |
| 07/10/2026 15:58 | 100 | 6.69 |
| 07/10/2026 15:55 | 95 | 6.68 |
| 07/10/2026 15:55 | 5 | 6.68 |
| 07/10/2026 15:54 | 5 | 6.69 |
| 07/10/2026 15:54 | 2 | 6.69 |
| 07/10/2026 15:54 | 2 | 6.69 |
| 07/10/2026 15:54 | 5 | 6.69 |
| 07/10/2026 15:54 | 81 | 6.69 |
| 07/10/2026 15:52 | 100 | 6.71 |
| 07/10/2026 15:52 | 1 | 6.685 |
| 07/10/2026 15:51 | 5 | 6.68 |
| 07/10/2026 15:51 | 5 | 6.68 |
| 07/10/2026 15:51 | 10 | 6.69 |
| 07/10/2026 15:50 | 57 | 6.70 |
| 07/10/2026 15:50 | 1 | 6.70 |
| 07/10/2026 15:49 | 45 | 6.70 |
| 07/10/2026 15:49 | 300 | 6.70 |
| 07/10/2026 15:49 | 136 | 6.70 |
| 07/10/2026 15:47 | 100 | 6.66 |
| 07/10/2026 15:47 | 100 | 6.635 |
| 07/10/2026 15:47 | 10 | 6.63 |
| 07/10/2026 15:47 | 190 | 6.61 |
| 07/10/2026 15:47 | 10 | 6.61 |
| 07/10/2026 15:47 | 90 | 6.61 |
| 07/10/2026 15:47 | 100 | 6.62 |
| 07/10/2026 15:47 | 210 | 6.62 |
| 07/10/2026 15:46 | 100 | 6.61 |
| 07/10/2026 15:46 | 100 | 6.60 |
| 07/10/2026 15:46 | 60 | 6.60 |
| 07/10/2026 15:46 | 25 | 6.58 |
| 07/10/2026 15:46 | 75 | 6.58 |
| 07/10/2026 15:46 | 1 | 6.595 |
| 07/10/2026 15:45 | 25 | 6.595 |
| 07/10/2026 15:45 | 75 | 6.595 |
| 07/10/2026 15:45 | 52 | 6.59 |
| 07/10/2026 15:45 | 248 | 6.59 |
| 07/10/2026 15:45 | 100 | 6.59 |
| 07/10/2026 15:44 | 40 | 6.60 |
| 07/10/2026 15:44 | 100 | 6.60 |
| 07/10/2026 15:44 | 60 | 6.59 |
| 07/10/2026 15:44 | 39 | 6.59 |
| 07/10/2026 15:44 | 1 | 6.59 |
| 07/10/2026 15:43 | 2 | 6.59 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 25 | 6.58 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 25 | 6.58 |
| 07/10/2026 15:41 | 25 | 6.58 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 75 | 6.58 |
| 07/10/2026 15:41 | 184 | 6.60 |
| 07/10/2026 15:41 | 100 | 6.59 |
| 07/10/2026 15:41 | 100 | 6.59 |
| 07/10/2026 15:41 | 100 | 6.56 |
| 07/10/2026 15:41 | 54 | 6.535 |
| 07/10/2026 15:41 | 100 | 6.535 |
| 07/10/2026 15:40 | 25 | 6.51 |
| 07/10/2026 15:40 | 200 | 6.52 |
| 07/10/2026 15:40 | 175 | 6.52 |
| 07/10/2026 15:40 | 100 | 6.54 |
| 07/10/2026 15:40 | 100 | 6.56 |
| 07/10/2026 15:40 | 1 | 6.58 |
| 07/10/2026 15:40 | 100 | 6.58 |
| 07/10/2026 15:39 | 1 | 6.60 |
| 07/10/2026 15:39 | 41 | 6.60 |
| 07/10/2026 15:39 | 109 | 6.60 |
| 07/10/2026 15:39 | 79 | 6.61 |
| 07/10/2026 15:39 | 22 | 6.61 |
| 07/10/2026 15:39 | 76 | 6.61 |
| 07/10/2026 15:35 | 100 | 6.66 |
| 07/10/2026 15:35 | 100 | 6.66 |
| 07/10/2026 15:34 | 200 | 6.675 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 86 | 6.73 |
| 07/10/2026 15:31 | 62 | 6.73 |
| 07/10/2026 15:31 | 100 | 6.71 |
| 07/10/2026 15:31 | 1 | 6.68 |
| 07/10/2026 15:31 | 114 | 6.68 |
| 07/10/2026 15:31 | 200 | 6.67 |
| 07/10/2026 15:31 | 100 | 6.66 |
| 07/10/2026 15:31 | 100 | 6.65 |
| 07/10/2026 15:31 | 100 | 6.65 |
| 07/10/2026 15:30 | 100 | 6.68 |
| 07/10/2026 15:30 | 75 | 6.70 |
| 07/10/2026 15:30 | 582 | 6.76 |
| 07/10/2026 15:30 | 8245 | 6.76 |
| 07/10/2026 15:30 | 17 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 104 | 6.76 |
| 07/10/2026 15:30 | 80 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 100 | 6.76 |
| 07/10/2026 15:30 | 40 | 6.76 |
| 07/10/2026 15:30 | 20 | 6.76 |
| 07/10/2026 15:30 | 2 | 6.77 |
| 07/10/2026 15:30 | 10 | 6.78 |
| 07/10/2026 15:10 | 21 | 6.75 |
| 07/10/2026 15:10 | 5 | 6.76 |
| 07/10/2026 15:08 | 6 | 6.75 |
| 07/10/2026 15:08 | 94 | 6.76 |
| 07/10/2026 15:08 | 6 | 6.76 |
| 07/10/2026 15:08 | 100 | 6.76 |
| 07/10/2026 13:19 | 1 | 6.87 |
| 07/10/2026 13:19 | 1 | 6.80 |
| 07/10/2026 13:09 | 11 | 6.87 |
| 07/10/2026 11:08 | 18 | 6.87 |
| 07/10/2026 11:08 | 1 | 6.87 |
| 07/10/2026 11:08 | 2 | 6.87 |
| 07/10/2026 11:08 | 8 | 6.87 |
| 07/10/2026 11:08 | 1 | 6.87 |
| 07/10/2026 11:08 | 2 | 6.87 |
| 07/10/2026 11:08 | 2 | 6.87 |
| 07/10/2026 11:08 | 8 | 6.87 |
| 07/10/2026 11:08 | 32 | 6.87 |
| 07/10/2026 11:08 | 126 | 6.87 |
| 07/10/2026 11:06 | 100 | 6.84 |
| 07/10/2026 10:06 | 67 | 6.60 |
| 07/10/2026 10:06 | 100 | 6.60 |
| 07/10/2026 10:05 | 14 | 6.69 |
| 07/10/2026 10:05 | 1 | 6.70 |
| 07/10/2026 10:05 | 1 | 6.70 |
| 07/10/2026 10:05 | 2 | 6.70 |
| 07/10/2026 10:05 | 1 | 6.70 |
| 07/10/2026 10:05 | 2 | 6.70 |
| 07/10/2026 10:05 | 25 | 6.70 |
| 07/10/2026 10:04 | 10 | 6.83 |
| 07/10/2026 10:03 | 18 | 6.86 |
| 07/10/2026 10:03 | 7 | 6.86 |
| 07/10/2026 10:03 | 27 | 6.86 |
| 07/10/2026 10:03 | 18 | 6.86 |
| 07/10/2026 10:03 | 7 | 6.86 |
| 07/10/2026 10:03 | 73 | 6.86 |
| 07/10/2026 10:03 | 27 | 6.86 |
| 07/10/2026 10:03 | 111 | 6.84 |