Atomera Rg
ATOM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:48:15
Geld
27.08.2026 - 17:51:59
Geld
Volumen 		Brief
27.08.2026 - 17:51:59
Brief
Volumen
4.46
-0.04 ( -0.89% )
4.44
600
4.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:48 100 4.46
08/27/2026 17:48 64 4.46
08/27/2026 17:48 5 4.47
08/27/2026 17:48 18 4.47
08/27/2026 17:48 5 4.47
08/27/2026 17:47 1 4.475
08/27/2026 17:46 1 4.475
08/27/2026 17:45 7 4.475
08/27/2026 17:44 12 4.48
08/27/2026 17:44 100 4.48
08/27/2026 17:44 5 4.48
08/27/2026 17:44 13 4.48
08/27/2026 17:44 7 4.48
08/27/2026 17:44 93 4.48
08/27/2026 17:44 200 4.48
08/27/2026 17:44 200 4.48
08/27/2026 17:44 7 4.485
08/27/2026 17:41 10 4.49
08/27/2026 17:41 90 4.49
08/27/2026 17:41 1 4.48
08/27/2026 17:40 12 4.48
08/27/2026 17:40 1 4.48
08/27/2026 17:40 1 4.48
08/27/2026 17:39 14 4.48
08/27/2026 17:39 7 4.48
08/27/2026 17:38 10 4.49
08/27/2026 17:38 100 4.48
08/27/2026 17:31 1 4.495
08/27/2026 17:30 1 4.49
08/27/2026 17:30 1 4.50
08/27/2026 17:30 500 4.50
08/27/2026 17:30 1 4.485
08/27/2026 17:29 11 4.48
08/27/2026 17:29 18 4.48
08/27/2026 17:29 10 4.48
08/27/2026 17:29 100 4.47
08/27/2026 17:29 1 4.47
08/27/2026 17:28 2 4.46
08/27/2026 17:28 6 4.46
08/27/2026 17:28 18 4.46
08/27/2026 17:27 3 4.45
08/27/2026 17:26 1 4.45
08/27/2026 17:26 1 4.45
08/27/2026 17:26 200 4.45
08/27/2026 17:26 200 4.45
08/27/2026 17:26 22 4.45
08/27/2026 17:26 1 4.465
08/27/2026 17:26 200 4.45
08/27/2026 17:26 200 4.45
08/27/2026 17:26 22 4.46
08/27/2026 17:26 3 4.46
08/27/2026 17:26 95 4.46
08/27/2026 17:26 4 4.46
08/27/2026 17:26 100 4.46
08/27/2026 17:26 5 4.46
08/27/2026 17:26 100 4.46
08/27/2026 17:26 6 4.46
08/27/2026 17:26 7 4.46
08/27/2026 17:26 100 4.46
08/27/2026 17:25 100 4.46
08/27/2026 17:25 100 4.46
08/27/2026 17:23 1094 4.45
08/27/2026 17:23 100 4.45
08/27/2026 17:23 99 4.45
08/27/2026 17:23 1 4.45
08/27/2026 17:22 100 4.45
08/27/2026 17:22 200 4.45
08/27/2026 17:22 100 4.45
08/27/2026 17:22 100 4.45
08/27/2026 17:22 1 4.46
08/27/2026 17:22 11 4.46
08/27/2026 17:22 200 4.46
08/27/2026 17:22 500 4.46
08/27/2026 17:22 200 4.47
08/27/2026 17:22 200 4.47
08/27/2026 17:22 6 4.47
08/27/2026 17:21 11 4.48
08/27/2026 17:21 11 4.48
08/27/2026 17:21 162 4.48
08/27/2026 17:21 38 4.48
08/27/2026 17:21 5 4.48
08/27/2026 17:15 3 4.48
08/27/2026 17:15 3 4.48
08/27/2026 17:13 100 4.50
08/27/2026 17:13 700 4.50
08/27/2026 17:13 500 4.50
08/27/2026 17:13 88 4.50
08/27/2026 17:13 3 4.51
08/27/2026 17:13 12 4.50
08/27/2026 17:13 1 4.51
08/27/2026 17:13 100 4.51
08/27/2026 17:13 3 4.515
08/27/2026 17:10 18 4.52
08/27/2026 17:10 100 4.515
08/27/2026 17:10 100 4.51
08/27/2026 17:10 4 4.51
08/27/2026 17:10 96 4.51
08/27/2026 17:10 4 4.51
08/27/2026 17:09 2 4.50
08/27/2026 17:07 2 4.505
08/27/2026 17:07 2 4.505
08/27/2026 17:07 2 4.505
08/27/2026 17:06 5 4.50
08/27/2026 17:06 100 4.50
08/27/2026 17:06 100 4.50
08/27/2026 17:06 2 4.50
08/27/2026 17:03 200 4.50
08/27/2026 17:03 12 4.50
08/27/2026 17:03 90 4.50
08/27/2026 17:03 1 4.51
08/27/2026 17:02 7 4.51
08/27/2026 17:02 93 4.51
08/27/2026 17:02 10 4.50
08/27/2026 17:01 7 4.51
08/27/2026 16:59 4 4.50
08/27/2026 16:59 96 4.50
08/27/2026 16:59 4 4.50
08/27/2026 16:57 10 4.50
08/27/2026 16:51 300 4.50
08/27/2026 16:51 2000 4.50
08/27/2026 16:51 100 4.50
08/27/2026 16:51 200 4.50
08/27/2026 16:51 100 4.50
08/27/2026 16:51 1 4.50
08/27/2026 16:51 200 4.51
08/27/2026 16:51 500 4.51
08/27/2026 16:51 100 4.51
08/27/2026 16:51 100 4.52
08/27/2026 16:51 106 4.52
08/27/2026 16:50 1 4.53
08/27/2026 16:49 12 4.53
08/27/2026 16:47 1 4.525
08/27/2026 16:47 100 4.53
08/27/2026 16:46 94 4.52
08/27/2026 16:46 72 4.52
08/27/2026 16:45 1 4.525
08/27/2026 16:44 100 4.52
08/27/2026 16:44 100 4.52
08/27/2026 16:41 200 4.52
08/27/2026 16:41 100 4.52
08/27/2026 16:41 68 4.52
08/27/2026 16:41 32 4.52
08/27/2026 16:41 68 4.52
08/27/2026 16:39 53 4.53
08/27/2026 16:39 147 4.53
08/27/2026 16:38 200 4.53
08/27/2026 16:37 100 4.54
08/27/2026 16:37 68 4.54
08/27/2026 16:37 3 4.545
08/27/2026 16:37 3 4.545
08/27/2026 16:37 100 4.55
08/27/2026 16:36 7 4.535
08/27/2026 16:35 100 4.53
08/27/2026 16:35 200 4.53
08/27/2026 16:34 100 4.53
08/27/2026 16:34 65 4.52
08/27/2026 16:34 3 4.53
08/27/2026 16:31 95 4.52
08/27/2026 16:31 1 4.525
08/27/2026 16:29 100 4.53
08/27/2026 16:29 4 4.53
08/27/2026 16:28 64 4.52
08/27/2026 16:28 7 4.525
08/27/2026 16:24 100 4.53
08/27/2026 16:23 100 4.52
08/27/2026 16:20 1 4.53
08/27/2026 16:20 20 4.54
08/27/2026 16:20 100 4.54
08/27/2026 16:18 100 4.55
08/27/2026 16:17 7 4.55
08/27/2026 16:15 6 4.54
08/27/2026 16:15 6 4.54
08/27/2026 16:15 1 4.54
08/27/2026 16:15 100 4.54
08/27/2026 16:15 1 4.53
08/27/2026 16:12 13 4.53
08/27/2026 16:12 77 4.53
08/27/2026 16:12 100 4.53
08/27/2026 16:11 19 4.54
08/27/2026 16:11 10 4.545
08/27/2026 16:11 25 4.545
08/27/2026 16:11 25 4.545
08/27/2026 16:03 1 4.555
08/27/2026 16:02 100 4.56
08/27/2026 16:02 30 4.56
08/27/2026 16:02 70 4.56
08/27/2026 16:02 30 4.56
08/27/2026 15:59 1 4.55
08/27/2026 15:59 1 4.55
08/27/2026 15:59 1 4.55
08/27/2026 15:58 1 4.55
08/27/2026 15:58 1 4.55
08/27/2026 15:57 120 4.55
08/27/2026 15:57 440 4.55
08/27/2026 15:57 100 4.56
08/27/2026 15:57 20 4.56
08/27/2026 15:55 20 4.58
08/27/2026 15:55 40 4.58
08/27/2026 15:55 100 4.58
08/27/2026 15:55 200 4.58
08/27/2026 15:55 5 4.60
08/27/2026 15:54 8 4.60
08/27/2026 15:53 40 4.64
08/27/2026 15:53 100 4.63
08/27/2026 15:52 788 4.63
08/27/2026 15:52 100 4.63
08/27/2026 15:51 100 4.62
08/27/2026 15:51 100 4.62
08/27/2026 15:51 300 4.62
08/27/2026 15:50 100 4.625
08/27/2026 15:50 42 4.61
08/27/2026 15:50 27 4.61
08/27/2026 15:50 200 4.60
08/27/2026 15:48 100 4.60
08/27/2026 15:48 1 4.59
08/27/2026 15:48 88 4.59
08/27/2026 15:48 12 4.59
08/27/2026 15:47 1 4.605
08/27/2026 15:47 100 4.61
08/27/2026 15:47 100 4.60
08/27/2026 15:47 100 4.60
08/27/2026 15:47 20 4.60
08/27/2026 15:47 68 4.60
08/27/2026 15:45 1 4.61
08/27/2026 15:44 1 4.63
08/27/2026 15:44 100 4.63
08/27/2026 15:43 46 4.605
08/27/2026 15:43 200 4.61
08/27/2026 15:43 1 4.61
08/27/2026 15:43 58 4.61
08/27/2026 15:43 1 4.61
08/27/2026 15:42 59 4.61
08/27/2026 15:42 1 4.61
08/27/2026 15:42 500 4.62
08/27/2026 15:42 500 4.62
08/27/2026 15:42 100 4.64
08/27/2026 15:42 1147 4.64
08/27/2026 15:42 53 4.64
08/27/2026 15:41 30 4.65
08/27/2026 15:41 185 4.66
08/27/2026 15:41 497 4.65
08/27/2026 15:41 3 4.66
08/27/2026 15:41 200 4.66
08/27/2026 15:41 100 4.68
08/27/2026 15:40 100 4.67
08/27/2026 15:40 97 4.70
08/27/2026 15:40 3 4.70
08/27/2026 15:40 97 4.70
08/27/2026 15:40 3 4.70
08/27/2026 15:40 100 4.70
08/27/2026 15:39 1 4.685
08/27/2026 15:39 3 4.69
08/27/2026 15:39 5 4.69
08/27/2026 15:39 200 4.70
08/27/2026 15:39 100 4.70
08/27/2026 15:39 100 4.69
08/27/2026 15:37 100 4.68
08/27/2026 15:36 100 4.66
08/27/2026 15:36 100 4.66
08/27/2026 15:34 10 4.64
08/27/2026 15:34 100 4.64
08/27/2026 15:34 100 4.64
08/27/2026 15:34 1 4.63
08/27/2026 15:34 62 4.63
08/27/2026 15:34 38 4.63
08/27/2026 15:34 62 4.63
08/27/2026 15:34 38 4.63
08/27/2026 15:34 62 4.63
08/27/2026 15:34 38 4.63
08/27/2026 15:34 100 4.63
08/27/2026 15:33 15 4.66
08/27/2026 15:33 100 4.66
08/27/2026 15:31 40 4.67
08/27/2026 15:31 100 4.67
08/27/2026 15:31 100 4.69
08/27/2026 15:31 53 4.72
08/27/2026 15:31 100 4.72
08/27/2026 15:31 100 4.71
08/27/2026 15:31 100 4.705
08/27/2026 15:31 150 4.70
08/27/2026 15:31 20 4.70
08/27/2026 15:31 100 4.69
08/27/2026 15:31 100 4.69
08/27/2026 15:31 150 4.69
08/27/2026 15:30 68 4.66
08/27/2026 15:30 105 4.65
08/27/2026 15:30 100 4.65
08/27/2026 15:30 214 4.65
08/27/2026 15:30 24 4.65
08/27/2026 15:30 2 4.65
08/27/2026 15:30 3 4.65
08/27/2026 15:30 8943 4.64
08/27/2026 15:30 37 4.63
08/27/2026 15:30 37 4.63
08/27/2026 15:30 52 4.63