Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
-0.245
(
-7.37% )
|
3.08
|
1'100 |
3.09
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.08 |
| 10/17/2026 00:11 | 1 | 3.13 |
| 10/17/2026 00:11 | 2 | 3.13 |
| 10/16/2026 23:58 | 2 | 3.13 |
| 10/16/2026 23:20 | � | 3.08 |
| 10/16/2026 22:30 | � | 3.08 |
| 10/16/2026 22:25 | 5 | 3.08 |
| 10/16/2026 22:00 | 5540 | 3.10 |
| 10/16/2026 22:00 | 64 | 3.09 |
| 10/16/2026 22:00 | 49 | 3.09 |
| 10/16/2026 22:00 | � | 3.08 |
| 10/16/2026 22:00 | 63277 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 46 | 3.08 |
| 10/16/2026 21:59 | 218 | 3.08 |
| 10/16/2026 21:59 | 90 | 3.08 |
| 10/16/2026 21:59 | 10 | 3.08 |
| 10/16/2026 21:59 | 113 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 137 | 3.08 |
| 10/16/2026 21:59 | 3 | 3.08 |
| 10/16/2026 21:59 | 95 | 3.08 |
| 10/16/2026 21:59 | 204 | 3.08 |
| 10/16/2026 21:59 | 98 | 3.08 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 36 | 3.08 |
| 10/16/2026 21:59 | 64 | 3.08 |
| 10/16/2026 21:59 | 49 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 13 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 4 | 3.085 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 98 | 3.08 |
| 10/16/2026 21:59 | 2 | 3.08 |
| 10/16/2026 21:59 | 98 | 3.08 |
| 10/16/2026 21:59 | 2 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 42 | 3.09 |
| 10/16/2026 21:59 | 8 | 3.09 |
| 10/16/2026 21:59 | 13 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 96 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 210 | 3.09 |
| 10/16/2026 21:59 | 138 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 96 | 3.08 |
| 10/16/2026 21:59 | 4 | 3.08 |
| 10/16/2026 21:59 | 2 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 98 | 3.09 |
| 10/16/2026 21:59 | 2 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 4 | 3.09 |
| 10/16/2026 21:59 | 10 | 3.09 |
| 10/16/2026 21:59 | 36 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.095 |
| 10/16/2026 21:59 | 100 | 3.095 |
| 10/16/2026 21:59 | 4 | 3.095 |
| 10/16/2026 21:59 | 200 | 3.095 |
| 10/16/2026 21:59 | 84 | 3.09 |
| 10/16/2026 21:59 | 4 | 3.09 |
| 10/16/2026 21:59 | 71 | 3.09 |
| 10/16/2026 21:59 | 226 | 3.09 |
| 10/16/2026 21:59 | 300 | 3.09 |
| 10/16/2026 21:59 | 50 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 4 | 3.09 |
| 10/16/2026 21:59 | 327 | 3.09 |
| 10/16/2026 21:59 | 68 | 3.09 |
| 10/16/2026 21:59 | 150 | 3.09 |
| 10/16/2026 21:59 | 80 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 96 | 3.08 |
| 10/16/2026 21:59 | 4 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 100 | 3.085 |
| 10/16/2026 21:59 | 96 | 3.085 |
| 10/16/2026 21:59 | 4 | 3.09 |
| 10/16/2026 21:59 | 1 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 58 | 3.095 |
| 10/16/2026 21:58 | 95 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 327 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 4 | 3.09 |
| 10/16/2026 21:58 | 145 | 3.09 |
| 10/16/2026 21:58 | 78 | 3.09 |
| 10/16/2026 21:58 | 40 | 3.09 |
| 10/16/2026 21:58 | 2 | 3.09 |
| 10/16/2026 21:58 | 98 | 3.09 |
| 10/16/2026 21:58 | 19 | 3.09 |
| 10/16/2026 21:58 | 15 | 3.09 |
| 10/16/2026 21:58 | 6 | 3.09 |
| 10/16/2026 21:58 | 4 | 3.09 |
| 10/16/2026 21:58 | 6 | 3.09 |
| 10/16/2026 21:58 | 50 | 3.09 |
| 10/16/2026 21:58 | 50 | 3.09 |
| 10/16/2026 21:58 | 45 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 145 | 3.09 |
| 10/16/2026 21:58 | 28 | 3.09 |
| 10/16/2026 21:58 | 23 | 3.09 |
| 10/16/2026 21:58 | 77 | 3.09 |
| 10/16/2026 21:58 | 23 | 3.09 |
| 10/16/2026 21:58 | 22 | 3.09 |
| 10/16/2026 21:58 | 73 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 27 | 3.09 |
| 10/16/2026 21:58 | 68 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 18 | 3.09 |
| 10/16/2026 21:58 | 82 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 52 | 3.09 |
| 10/16/2026 21:58 | 43 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 3 | 3.095 |
| 10/16/2026 21:58 | 15 | 3.095 |
| 10/16/2026 21:58 | 95 | 3.09 |
| 10/16/2026 21:58 | 5 | 3.095 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 45 | 3.09 |
| 10/16/2026 21:58 | 93 | 3.09 |
| 10/16/2026 21:58 | 234 | 3.09 |
| 10/16/2026 21:58 | 100 | 3.09 |
| 10/16/2026 21:58 | 45 | 3.09 |
| 10/16/2026 21:58 | 55 | 3.09 |
| 10/16/2026 21:58 | 45 | 3.09 |
| 10/16/2026 21:57 | 5 | 3.09 |
| 10/16/2026 21:57 | 90 | 3.09 |
| 10/16/2026 21:57 | 1 | 3.09 |
| 10/16/2026 21:57 | 4 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 49 | 3.09 |
| 10/16/2026 21:57 | 51 | 3.09 |
| 10/16/2026 21:57 | 49 | 3.09 |
| 10/16/2026 21:57 | 51 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 83 | 3.09 |
| 10/16/2026 21:57 | 199 | 3.09 |
| 10/16/2026 21:57 | 1 | 3.09 |
| 10/16/2026 21:57 | 32 | 3.09 |
| 10/16/2026 21:57 | 256 | 3.09 |
| 10/16/2026 21:57 | 103 | 3.09 |
| 10/16/2026 21:57 | 47 | 3.09 |
| 10/16/2026 21:57 | 53 | 3.09 |
| 10/16/2026 21:57 | 27 | 3.09 |
| 10/16/2026 21:57 | 20 | 3.09 |
| 10/16/2026 21:57 | 45 | 3.09 |
| 10/16/2026 21:57 | 35 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 3 | 3.095 |
| 10/16/2026 21:57 | 46 | 3.09 |
| 10/16/2026 21:57 | 81 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 79 | 3.09 |
| 10/16/2026 21:57 | 21 | 3.09 |
| 10/16/2026 21:57 | 3 | 3.095 |
| 10/16/2026 21:57 | 79 | 3.09 |
| 10/16/2026 21:57 | 21 | 3.09 |
| 10/16/2026 21:57 | 200 | 3.095 |
| 10/16/2026 21:56 | 100 | 3.095 |
| 10/16/2026 21:56 | 20 | 3.09 |
| 10/16/2026 21:56 | 80 | 3.09 |
| 10/16/2026 21:56 | 20 | 3.09 |
| 10/16/2026 21:56 | 80 | 3.09 |
| 10/16/2026 21:56 | 20 | 3.09 |
| 10/16/2026 21:56 | 80 | 3.09 |
| 10/16/2026 21:56 | 200 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 200 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 37 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 144 | 3.09 |
| 10/16/2026 21:56 | 72 | 3.09 |
| 10/16/2026 21:56 | 93 | 3.09 |
| 10/16/2026 21:56 | 50 | 3.09 |
| 10/16/2026 21:56 | 83 | 3.09 |
| 10/16/2026 21:56 | 25 | 3.09 |
| 10/16/2026 21:56 | 75 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 29 | 3.09 |
| 10/16/2026 21:56 | 12 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.09 |
| 10/16/2026 21:56 | 300 | 3.09 |
| 10/16/2026 21:56 | 69 | 3.09 |
| 10/16/2026 21:56 | 31 | 3.09 |
| 10/16/2026 21:56 | 200 | 3.09 |
| 10/16/2026 21:56 | 100 | 3.085 |
| 10/16/2026 21:56 | 3 | 3.085 |
| 10/16/2026 21:56 | 1 | 3.08 |
| 10/16/2026 21:56 | 99 | 3.085 |
| 10/16/2026 21:56 | 1 | 3.085 |
| 10/16/2026 21:56 | 100 | 3.085 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.085 |
| 10/16/2026 21:56 | 100 | 3.085 |
| 10/16/2026 21:55 | 1 | 3.085 |
| 10/16/2026 21:55 | 100 | 3.08 |
| 10/16/2026 21:55 | 100 | 3.08 |
| 10/16/2026 21:55 | 100 | 3.085 |
| 10/16/2026 21:55 | 10 | 3.09 |
| 10/16/2026 21:55 | 10 | 3.09 |
| 10/16/2026 21:55 | 90 | 3.09 |
| 10/16/2026 21:55 | 10 | 3.09 |
| 10/16/2026 21:55 | 110 | 3.095 |
| 10/16/2026 21:55 | 31 | 3.09 |
| 10/16/2026 21:55 | 69 | 3.09 |
| 10/16/2026 21:55 | 200 | 3.09 |
| 10/16/2026 21:55 | 300 | 3.09 |
| 10/16/2026 21:55 | 100 | 3.09 |
| 10/16/2026 21:55 | 440 | 3.09 |
| 10/16/2026 21:55 | 100 | 3.09 |
| 10/16/2026 21:55 | 100 | 3.09 |
| 10/16/2026 21:55 | 10 | 3.09 |
| 10/16/2026 21:54 | 44 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 1 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 11 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 7 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 8 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 5 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 6 | 3.11 |
| 10/16/2026 21:54 | 5 | 3.11 |
| 10/16/2026 21:54 | 5 | 3.11 |
| 10/16/2026 21:54 | 10 | 3.11 |
| 10/16/2026 21:54 | 8 | 3.11 |
| 10/16/2026 21:54 | 145 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 7 | 3.11 |
| 10/16/2026 21:54 | 7 | 3.11 |
| 10/16/2026 21:54 | 14 | 3.11 |
| 10/16/2026 21:54 | 3 | 3.11 |
| 10/16/2026 21:54 | 11 | 3.11 |
| 10/16/2026 21:54 | 8 | 3.11 |
| 10/16/2026 21:54 | 12 | 3.11 |
| 10/16/2026 21:54 | 8 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 5 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 11 | 3.11 |
| 10/16/2026 21:54 | 5 | 3.11 |
| 10/16/2026 21:54 | 1 | 3.11 |
| 10/16/2026 21:54 | 10 | 3.11 |
| 10/16/2026 21:54 | 8 | 3.11 |
| 10/16/2026 21:54 | 141 | 3.11 |
| 10/16/2026 21:54 | 55 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:54 | 4 | 3.11 |
| 10/16/2026 21:54 | 119 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:54 | 55 | 3.11 |
| 10/16/2026 21:54 | 59 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:54 | 200 | 3.11 |
| 10/16/2026 21:54 | 2 | 3.11 |
| 10/16/2026 21:54 | 55 | 3.11 |
| 10/16/2026 21:54 | 176 | 3.11 |
| 10/16/2026 21:54 | 200 | 3.11 |
| 10/16/2026 21:54 | 216 | 3.11 |
| 10/16/2026 21:54 | 335 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:53 | 199 | 3.105 |
| 10/16/2026 21:53 | 1 | 3.105 |
| 10/16/2026 21:53 | 200 | 3.105 |
| 10/16/2026 21:53 | 200 | 3.105 |
| 10/16/2026 21:53 | 200 | 3.105 |
| 10/16/2026 21:53 | 100 | 3.10 |
| 10/16/2026 21:53 | 100 | 3.10 |
| 10/16/2026 21:53 | 100 | 3.10 |
| 10/16/2026 21:53 | 200 | 3.10 |
| 10/16/2026 21:53 | 9 | 3.10 |
| 10/16/2026 21:52 | 196 | 3.095 |
| 10/16/2026 21:52 | 200 | 3.095 |
| 10/16/2026 21:52 | 200 | 3.095 |
| 10/16/2026 21:52 | 4 | 3.095 |
| 10/16/2026 21:52 | 1 | 3.095 |
| 10/16/2026 21:51 | 10 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 15 | 3.09 |
| 10/16/2026 21:51 | 15 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 11 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:51 | 25 | 3.085 |
| 10/16/2026 21:50 | 1 | 3.08 |
| 10/16/2026 21:50 | 25 | 3.085 |
| 10/16/2026 21:50 | 75 | 3.085 |
| 10/16/2026 21:48 | 73 | 3.085 |
| 10/16/2026 21:48 | 60 | 3.085 |
| 10/16/2026 21:47 | 9 | 3.08 |
| 10/16/2026 21:47 | 100 | 3.08 |
| 10/16/2026 21:47 | 54 | 3.08 |
| 10/16/2026 21:47 | 100 | 3.08 |
| 10/16/2026 21:47 | 100 | 3.08 |
| 10/16/2026 21:47 | 1115 | 3.08 |
| 10/16/2026 21:47 | 99 | 3.07 |
| 10/16/2026 21:47 | 176 | 3.07 |
| 10/16/2026 21:47 | 24 | 3.07 |
| 10/16/2026 21:47 | 201 | 3.07 |
| 10/16/2026 21:47 | 200 | 3.07 |
| 10/16/2026 21:47 | 100 | 3.07 |
| 10/16/2026 21:47 | 1 | 3.07 |
| 10/16/2026 21:47 | 11 | 3.07 |
| 10/16/2026 21:47 | 100 | 3.07 |
| 10/16/2026 21:47 | 68 | 3.07 |
| 10/16/2026 21:47 | 200 | 3.07 |
| 10/16/2026 21:45 | 10 | 3.07 |
| 10/16/2026 21:45 | 1 | 3.07 |
| 10/16/2026 21:45 | 5 | 3.07 |
| 10/16/2026 21:42 | 36 | 3.08 |
| 10/16/2026 21:42 | 114 | 3.08 |
| 10/16/2026 21:42 | 10 | 3.08 |
| 10/16/2026 21:42 | 76 | 3.08 |
| 10/16/2026 21:41 | 12 | 3.085 |
| 10/16/2026 21:39 | 425 | 3.09 |
| 10/16/2026 21:38 | 100 | 3.09 |
| 10/16/2026 21:38 | 13 | 3.09 |
| 10/16/2026 21:38 | 19 | 3.09 |
| 10/16/2026 21:38 | 66 | 3.09 |
| 10/16/2026 21:38 | 1 | 3.09 |
| 10/16/2026 21:38 | 276 | 3.09 |
| 10/16/2026 21:37 | 14 | 3.08 |
| 10/16/2026 21:37 | 50 | 3.09 |
| 10/16/2026 21:37 | 7 | 3.09 |
| 10/16/2026 21:37 | 90 | 3.09 |
| 10/16/2026 21:37 | 10 | 3.09 |
| 10/16/2026 21:36 | 6 | 3.095 |
| 10/16/2026 21:33 | 100 | 3.095 |
| 10/16/2026 21:33 | 129 | 3.10 |
| 10/16/2026 21:33 | 100 | 3.10 |
| 10/16/2026 21:33 | 12 | 3.10 |
| 10/16/2026 21:33 | 21 | 3.10 |
| 10/16/2026 21:33 | 10 | 3.10 |
| 10/16/2026 21:32 | 150 | 3.11 |
| 10/16/2026 21:31 | 200 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 65 | 3.11 |
| 10/16/2026 21:31 | 2 | 3.11 |
| 10/16/2026 21:31 | 68 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 2 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 1 | 3.11 |
| 10/16/2026 21:31 | 3 | 3.11 |
| 10/16/2026 21:31 | 6 | 3.11 |
| 10/16/2026 21:26 | 300 | 3.12 |
| 10/16/2026 21:26 | 200 | 3.12 |
| 10/16/2026 21:25 | 100 | 3.12 |
| 10/16/2026 21:25 | 90 | 3.12 |
| 10/16/2026 21:25 | 100 | 3.12 |
| 10/16/2026 21:22 | 5 | 3.12 |
| 10/16/2026 21:22 | 33 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:20 | 88 | 3.12 |
| 10/16/2026 21:18 | 1 | 3.11 |
| 10/16/2026 21:18 | 100 | 3.11 |
| 10/16/2026 21:17 | 100 | 3.12 |
| 10/16/2026 21:17 | 200 | 3.12 |
| 10/16/2026 21:16 | 100 | 3.13 |
| 10/16/2026 21:16 | 200 | 3.13 |
| 10/16/2026 21:15 | 5 | 3.125 |
| 10/16/2026 21:14 | 200 | 3.12 |
| 10/16/2026 21:14 | 500 | 3.12 |
| 10/16/2026 21:14 | 200 | 3.12 |
| 10/16/2026 21:13 | 5 | 3.125 |
| 10/16/2026 21:13 | 100 | 3.12 |
| 10/16/2026 21:13 | 100 | 3.12 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:11 | 78 | 3.11 |
| 10/16/2026 21:11 | 12 | 3.11 |
| 10/16/2026 21:11 | 9 | 3.11 |
| 10/16/2026 21:11 | 36 | 3.11 |
| 10/16/2026 21:09 | 93 | 3.10 |
| 10/16/2026 21:09 | 7 | 3.10 |
| 10/16/2026 21:09 | 93 | 3.10 |
| 10/16/2026 21:08 | 120 | 3.10 |
| 10/16/2026 21:08 | 98 | 3.10 |
| 10/16/2026 21:08 | 2 | 3.10 |
| 10/16/2026 21:04 | 100 | 3.11 |
| 10/16/2026 21:04 | 5 | 3.11 |
| 10/16/2026 21:04 | 100 | 3.11 |
| 10/16/2026 21:04 | 100 | 3.11 |
| 10/16/2026 21:04 | 100 | 3.11 |
| 10/16/2026 21:04 | 100 | 3.11 |
| 10/16/2026 21:03 | 15 | 3.115 |
| 10/16/2026 21:03 | 34 | 3.12 |
| 10/16/2026 21:03 | 10 | 3.12 |
| 10/16/2026 21:03 | 3 | 3.12 |
| 10/16/2026 21:01 | 16 | 3.12 |
| 10/16/2026 21:00 | 32 | 3.12 |
| 10/16/2026 21:00 | 68 | 3.12 |
| 10/16/2026 21:00 | 100 | 3.12 |
| 10/16/2026 21:00 | 100 | 3.12 |
| 10/16/2026 21:00 | 100 | 3.12 |
| 10/16/2026 21:00 | 200 | 3.12 |
| 10/16/2026 20:48 | 100 | 3.12 |
| 10/16/2026 20:48 | 45 | 3.12 |
| 10/16/2026 20:48 | 5 | 3.12 |
| 10/16/2026 20:48 | 100 | 3.12 |
| 10/16/2026 20:48 | 100 | 3.12 |
| 10/16/2026 20:48 | 12 | 3.12 |
| 10/16/2026 20:48 | 19 | 3.12 |
| 10/16/2026 20:48 | 12 | 3.12 |
| 10/16/2026 20:48 | 22 | 3.12 |
| 10/16/2026 20:39 | 20 | 3.125 |
| 10/16/2026 20:36 | 1 | 3.12 |
| 10/16/2026 20:36 | 100 | 3.12 |
| 10/16/2026 20:36 | 100 | 3.12 |
| 10/16/2026 20:36 | 1 | 3.12 |
| 10/16/2026 20:36 | 100 | 3.12 |
| 10/16/2026 20:36 | 100 | 3.12 |
| 10/16/2026 20:36 | 12 | 3.12 |
| 10/16/2026 20:36 | 22 | 3.12 |
| 10/16/2026 20:36 | 100 | 3.12 |
| 10/16/2026 20:36 | 20 | 3.12 |
| 10/16/2026 20:36 | 62 | 3.12 |
| 10/16/2026 20:36 | 1 | 3.12 |
| 10/16/2026 20:36 | 73 | 3.12 |
| 10/16/2026 20:36 | 10 | 3.12 |
| 10/16/2026 20:27 | 90 | 3.12 |
| 10/16/2026 20:27 | 6 | 3.12 |
| 10/16/2026 20:27 | 94 | 3.12 |
| 10/16/2026 20:27 | 10 | 3.12 |
| 10/16/2026 20:27 | 100 | 3.12 |
| 10/16/2026 20:27 | 200 | 3.12 |
| 10/16/2026 20:27 | 1 | 3.11 |
| 10/16/2026 20:27 | 100 | 3.11 |
| 10/16/2026 20:27 | 100 | 3.11 |
| 10/16/2026 20:26 | 75 | 3.105 |
| 10/16/2026 20:25 | 75 | 3.105 |
| 10/16/2026 20:21 | 10 | 3.11 |
| 10/16/2026 20:21 | 300 | 3.11 |
| 10/16/2026 20:21 | 8 | 3.11 |
| 10/16/2026 20:21 | 1460 | 3.11 |
| 10/16/2026 20:21 | 1 | 3.11 |
| 10/16/2026 20:17 | 100 | 3.115 |
| 10/16/2026 20:17 | 7 | 3.12 |
| 10/16/2026 20:15 | 42 | 3.12 |
| 10/16/2026 20:13 | 53 | 3.12 |
| 10/16/2026 20:13 | 100 | 3.12 |
| 10/16/2026 20:10 | 100 | 3.115 |
| 10/16/2026 20:10 | 600 | 3.12 |
| 10/16/2026 20:07 | 100 | 3.12 |
| 10/16/2026 20:07 | 200 | 3.12 |
| 10/16/2026 20:07 | 61 | 3.12 |
| 10/16/2026 20:07 | 100 | 3.12 |
| 10/16/2026 20:05 | 19 | 3.115 |
| 10/16/2026 20:02 | 200 | 3.12 |
| 10/16/2026 19:56 | 1 | 3.12 |
| 10/16/2026 19:50 | 100 | 3.13 |
| 10/16/2026 19:50 | 200 | 3.13 |
| 10/16/2026 19:47 | 25 | 3.135 |
| 10/16/2026 19:47 | 75 | 3.135 |
| 10/16/2026 19:47 | 80 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 112 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 100 | 3.13 |
| 10/16/2026 19:47 | 112 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 1 | 3.13 |
| 10/16/2026 19:47 | 112 | 3.13 |
| 10/16/2026 19:47 | 112 | 3.13 |
| 10/16/2026 19:47 | 89 | 3.13 |
| 10/16/2026 19:47 | 200 | 3.13 |
| 10/16/2026 19:47 | 25 | 3.125 |
| 10/16/2026 19:47 | 75 | 3.125 |
| 10/16/2026 19:47 | 100 | 3.13 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 75 | 3.15 |
| 10/16/2026 19:45 | 54 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 54 | 3.14 |
| 10/16/2026 19:45 | 89 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 54 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 54 | 3.15 |
| 10/16/2026 19:45 | 25 | 3.15 |
| 10/16/2026 19:45 | 75 | 3.15 |
| 10/16/2026 19:45 | 75 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 200 | 3.15 |
| 10/16/2026 19:45 | 200 | 3.15 |
| 10/16/2026 19:45 | 300 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 300 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 500 | 3.15 |
| 10/16/2026 19:45 | 18 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 18 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.13 |
| 10/16/2026 19:45 | 100 | 3.13 |
| 10/16/2026 19:45 | 18 | 3.13 |
| 10/16/2026 19:45 | 9 | 3.13 |
| 10/16/2026 19:45 | 25 | 3.12 |
| 10/16/2026 19:45 | 25 | 3.12 |
| 10/16/2026 19:45 | 75 | 3.12 |
| 10/16/2026 19:44 | 1 | 3.125 |
| 10/16/2026 19:44 | 40 | 3.12 |
| 10/16/2026 19:44 | 64 | 3.12 |
| 10/16/2026 19:44 | 100 | 3.12 |
| 10/16/2026 19:43 | 1 | 3.115 |
| 10/16/2026 19:43 | 1 | 3.115 |
| 10/16/2026 19:43 | 1 | 3.115 |
| 10/16/2026 19:42 | 75 | 3.12 |
| 10/16/2026 19:42 | 275 | 3.12 |
| 10/16/2026 19:42 | 25 | 3.115 |
| 10/16/2026 19:42 | 75 | 3.115 |
| 10/16/2026 19:41 | 64 | 3.12 |
| 10/16/2026 19:41 | 75 | 3.115 |
| 10/16/2026 19:41 | 75 | 3.115 |
| 10/16/2026 19:41 | 13 | 3.11 |
| 10/16/2026 19:41 | 87 | 3.11 |
| 10/16/2026 19:41 | 100 | 3.11 |
| 10/16/2026 19:41 | 68 | 3.11 |
| 10/16/2026 19:41 | 1 | 3.11 |
| 10/16/2026 19:41 | 100 | 3.11 |
| 10/16/2026 19:41 | 9 | 3.11 |
| 10/16/2026 19:41 | 9 | 3.11 |
| 10/16/2026 19:41 | 75 | 3.105 |
| 10/16/2026 19:41 | 125 | 3.10 |
| 10/16/2026 19:41 | 75 | 3.10 |
| 10/16/2026 19:41 | 3 | 3.10 |
| 10/16/2026 19:41 | 45 | 3.10 |
| 10/16/2026 19:41 | 55 | 3.10 |
| 10/16/2026 19:41 | 100 | 3.10 |
| 10/16/2026 19:41 | 100 | 3.10 |
| 10/16/2026 19:40 | 29 | 3.095 |
| 10/16/2026 19:39 | 60 | 3.10 |
| 10/16/2026 19:39 | 40 | 3.10 |
| 10/16/2026 19:39 | 18 | 3.10 |
| 10/16/2026 19:39 | 19 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 6 | 3.10 |
| 10/16/2026 19:38 | 2 | 3.10 |
| 10/16/2026 19:38 | 2 | 3.10 |
| 10/16/2026 19:38 | 4 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 3 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 2 | 3.10 |
| 10/16/2026 19:38 | 100 | 3.10 |
| 10/16/2026 19:38 | 4 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 6 | 3.10 |
| 10/16/2026 19:38 | 2 | 3.10 |
| 10/16/2026 19:38 | 100 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 5 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 8 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 4 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 100 | 3.10 |
| 10/16/2026 19:38 | 120 | 3.10 |
| 10/16/2026 19:38 | 1 | 3.10 |
| 10/16/2026 19:38 | 3 | 3.10 |
| 10/16/2026 19:38 | 222 | 3.10 |
| 10/16/2026 19:38 | 75 | 3.10 |
| 10/16/2026 19:38 | 30 | 3.10 |
| 10/16/2026 19:38 | 25 | 3.095 |
| 10/16/2026 19:38 | 75 | 3.095 |
| 10/16/2026 19:38 | 1 | 3.09 |
| 10/16/2026 19:37 | 168 | 3.10 |
| 10/16/2026 19:37 | 124 | 3.10 |
| 10/16/2026 19:37 | 68 | 3.10 |
| 10/16/2026 19:37 | 100 | 3.10 |
| 10/16/2026 19:37 | 100 | 3.10 |
| 10/16/2026 19:37 | 73 | 3.10 |
| 10/16/2026 19:37 | 52 | 3.10 |
| 10/16/2026 19:35 | 1 | 3.105 |
| 10/16/2026 19:35 | 75 | 3.105 |
| 10/16/2026 19:34 | 2 | 3.105 |
| 10/16/2026 19:33 | 2 | 3.105 |
| 10/16/2026 19:32 | 52 | 3.11 |
| 10/16/2026 19:32 | 30 | 3.11 |
| 10/16/2026 19:32 | 70 | 3.11 |
| 10/16/2026 19:32 | 30 | 3.11 |
| 10/16/2026 19:32 | 100 | 3.11 |
| 10/16/2026 19:32 | 100 | 3.11 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 97 | 3.10 |
| 10/16/2026 19:28 | 3 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 90 | 3.10 |
| 10/16/2026 19:28 | 10 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:26 | 75 | 3.09 |
| 10/16/2026 19:25 | 75 | 3.09 |
| 10/16/2026 19:24 | 75 | 3.09 |
| 10/16/2026 19:24 | 52 | 3.09 |
| 10/16/2026 19:24 | 7 | 3.09 |
| 10/16/2026 19:24 | 5 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 3 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 4 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 3 | 3.09 |
| 10/16/2026 19:24 | 4 | 3.09 |
| 10/16/2026 19:24 | 9 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 7 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 124 | 3.09 |
| 10/16/2026 19:24 | 65 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 4 | 3.09 |
| 10/16/2026 19:24 | 5 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 9 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 3 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 4 | 3.09 |
| 10/16/2026 19:24 | 7 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 3 | 3.09 |
| 10/16/2026 19:24 | 1 | 3.09 |
| 10/16/2026 19:24 | 2 | 3.09 |
| 10/16/2026 19:24 | 87 | 3.09 |
| 10/16/2026 19:24 | 32 | 3.09 |
| 10/16/2026 19:24 | 124 | 3.09 |
| 10/16/2026 19:24 | 75 | 3.085 |
| 10/16/2026 19:24 | 75 | 3.085 |
| 10/16/2026 19:23 | 25 | 3.085 |
| 10/16/2026 19:23 | 75 | 3.085 |
| 10/16/2026 19:22 | 10 | 3.09 |
| 10/16/2026 19:21 | 75 | 3.095 |
| 10/16/2026 19:21 | 75 | 3.095 |
| 10/16/2026 19:21 | 25 | 3.095 |
| 10/16/2026 19:21 | 75 | 3.095 |
| 10/16/2026 19:17 | 75 | 3.095 |
| 10/16/2026 19:16 | 100 | 3.10 |
| 10/16/2026 19:16 | 19 | 3.10 |
| 10/16/2026 19:14 | 1 | 3.10 |
| 10/16/2026 19:14 | 4 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.10 |
| 10/16/2026 19:14 | 80 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 15 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.095 |
| 10/16/2026 19:14 | 300 | 3.095 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 16 | 3.10 |
| 10/16/2026 19:14 | 15 | 3.10 |
| 10/16/2026 19:14 | 18 | 3.10 |
| 10/16/2026 19:14 | 81 | 3.10 |
| 10/16/2026 19:14 | 31 | 3.10 |
| 10/16/2026 19:14 | 200 | 3.10 |
| 10/16/2026 19:14 | 81 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 200 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 97 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.09 |
| 10/16/2026 19:14 | 64 | 3.09 |
| 10/16/2026 19:14 | 32 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 64 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.095 |
| 10/16/2026 19:14 | 3 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 32 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 64 | 3.10 |
| 10/16/2026 19:14 | 34 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.095 |
| 10/16/2026 19:14 | 200 | 3.09 |
| 10/16/2026 19:14 | 32 | 3.09 |
| 10/16/2026 19:14 | 64 | 3.09 |
| 10/16/2026 19:14 | 120 | 3.09 |
| 10/16/2026 19:14 | 20 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 3 | 3.09 |
| 10/16/2026 19:14 | 80 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 199 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.105 |
| 10/16/2026 19:14 | 1 | 3.10 |
| 10/16/2026 19:14 | 99 | 3.10 |
| 10/16/2026 19:14 | 1 | 3.10 |
| 10/16/2026 19:14 | 25 | 3.105 |
| 10/16/2026 19:14 | 75 | 3.105 |
| 10/16/2026 19:13 | 33 | 3.11 |
| 10/16/2026 19:13 | 15 | 3.11 |
| 10/16/2026 19:13 | 50 | 3.11 |
| 10/16/2026 19:12 | 33 | 3.11 |
| 10/16/2026 19:12 | 65 | 3.11 |
| 10/16/2026 19:12 | 76 | 3.11 |
| 10/16/2026 19:12 | 24 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 200 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 300 | 3.11 |
| 10/16/2026 19:10 | 200 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 200 | 3.10 |
| 10/16/2026 19:07 | 1 | 3.10 |
| 10/16/2026 19:07 | 92 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 38 | 3.10 |
| 10/16/2026 19:06 | 75 | 3.095 |
| 10/16/2026 19:04 | 3 | 3.10 |
| 10/16/2026 19:04 | 4 | 3.10 |
| 10/16/2026 19:04 | 8 | 3.10 |
| 10/16/2026 19:04 | 5 | 3.10 |
| 10/16/2026 19:04 | 4 | 3.10 |
| 10/16/2026 19:04 | 5 | 3.10 |
| 10/16/2026 19:04 | 4 | 3.10 |
| 10/16/2026 19:04 | 9 | 3.10 |
| 10/16/2026 19:04 | 5 | 3.10 |
| 10/16/2026 19:04 | 53 | 3.10 |
| 10/16/2026 19:04 | 100 | 3.10 |
| 10/16/2026 19:04 | 200 | 3.10 |
| 10/16/2026 19:04 | 640 | 3.10 |
| 10/16/2026 19:04 | 360 | 3.10 |
| 10/16/2026 19:04 | 975 | 3.10 |
| 10/16/2026 19:04 | 20 | 3.10 |
| 10/16/2026 19:03 | 25 | 3.105 |
| 10/16/2026 19:03 | 25 | 3.105 |
| 10/16/2026 19:03 | 25 | 3.105 |
| 10/16/2026 19:03 | 75 | 3.105 |
| 10/16/2026 19:03 | 52 | 3.11 |
| 10/16/2026 19:03 | 100 | 3.11 |
| 10/16/2026 19:03 | 100 | 3.11 |
| 10/16/2026 19:03 | 300 | 3.105 |
| 10/16/2026 19:03 | 360 | 3.11 |
| 10/16/2026 19:03 | 40 | 3.11 |
| 10/16/2026 19:03 | 300 | 3.11 |
| 10/16/2026 19:01 | 200 | 3.12 |
| 10/16/2026 19:01 | 90 | 3.12 |
| 10/16/2026 19:01 | 49 | 3.12 |
| 10/16/2026 19:01 | 151 | 3.12 |
| 10/16/2026 19:01 | 1 | 3.12 |
| 10/16/2026 19:01 | 90 | 3.12 |
| 10/16/2026 19:01 | 400 | 3.12 |
| 10/16/2026 19:01 | 100 | 3.12 |
| 10/16/2026 19:01 | 100 | 3.12 |
| 10/16/2026 19:01 | 89 | 3.12 |
| 10/16/2026 19:01 | 52 | 3.12 |
| 10/16/2026 19:01 | 75 | 3.12 |
| 10/16/2026 19:01 | 73 | 3.12 |
| 10/16/2026 19:01 | 50 | 3.12 |
| 10/16/2026 19:01 | 10 | 3.12 |
| 10/16/2026 19:01 | 7 | 3.12 |
| 10/16/2026 19:01 | 188 | 3.12 |
| 10/16/2026 18:55 | 5 | 3.12 |
| 10/16/2026 18:51 | 75 | 3.125 |
| 10/16/2026 18:51 | 25 | 3.125 |
| 10/16/2026 18:51 | 25 | 3.125 |
| 10/16/2026 18:51 | 75 | 3.125 |
| 10/16/2026 18:51 | 100 | 3.12 |
| 10/16/2026 18:48 | 1 | 3.14 |
| 10/16/2026 18:47 | 1 | 3.14 |
| 10/16/2026 18:47 | 100 | 3.14 |
| 10/16/2026 18:44 | 75 | 3.14 |
| 10/16/2026 18:44 | 75 | 3.14 |
| 10/16/2026 18:39 | 100 | 3.15 |
| 10/16/2026 18:35 | 100 | 3.14 |
| 10/16/2026 18:35 | 100 | 3.14 |
| 10/16/2026 18:35 | 100 | 3.14 |
| 10/16/2026 18:35 | 100 | 3.14 |
| 10/16/2026 18:35 | 24 | 3.14 |
| 10/16/2026 18:35 | 200 | 3.14 |
| 10/16/2026 18:35 | 41 | 3.14 |
| 10/16/2026 18:35 | 65 | 3.14 |
| 10/16/2026 18:35 | 65 | 3.14 |
| 10/16/2026 18:35 | 29 | 3.14 |
| 10/16/2026 18:35 | 121 | 3.14 |
| 10/16/2026 18:35 | 79 | 3.14 |
| 10/16/2026 18:35 | 65 | 3.14 |
| 10/16/2026 18:33 | 2 | 3.14 |
| 10/16/2026 18:30 | 1 | 3.15 |
| 10/16/2026 18:25 | 125 | 3.15 |
| 10/16/2026 18:25 | 75 | 3.15 |
| 10/16/2026 18:24 | 24 | 3.15 |
| 10/16/2026 18:23 | 100 | 3.15 |
| 10/16/2026 18:23 | 75 | 3.15 |
| 10/16/2026 18:23 | 100 | 3.15 |
| 10/16/2026 18:23 | 100 | 3.15 |
| 10/16/2026 18:21 | 100 | 3.15 |
| 10/16/2026 18:21 | 100 | 3.15 |
| 10/16/2026 18:21 | 100 | 3.15 |
| 10/16/2026 18:18 | 500 | 3.15 |
| 10/16/2026 18:16 | 100 | 3.16 |
| 10/16/2026 18:15 | 100 | 3.16 |
| 10/16/2026 18:14 | 100 | 3.15 |
| 10/16/2026 18:12 | 100 | 3.14 |
| 10/16/2026 18:11 | 48 | 3.14 |
| 10/16/2026 18:11 | 48 | 3.14 |
| 10/16/2026 18:11 | 100 | 3.14 |
| 10/16/2026 18:11 | 4 | 3.14 |
| 10/16/2026 18:11 | 100 | 3.14 |
| 10/16/2026 18:10 | 100 | 3.13 |
| 10/16/2026 18:10 | 37 | 3.13 |
| 10/16/2026 18:08 | 75 | 3.135 |
| 10/16/2026 18:07 | 40 | 3.14 |
| 10/16/2026 18:07 | 69 | 3.14 |
| 10/16/2026 18:07 | 37 | 3.14 |
| 10/16/2026 18:07 | 17 | 3.14 |
| 10/16/2026 18:07 | 74 | 3.14 |
| 10/16/2026 18:07 | 26 | 3.14 |
| 10/16/2026 18:07 | 200 | 3.14 |
| 10/16/2026 18:07 | 100 | 3.14 |
| 10/16/2026 18:07 | 100 | 3.14 |
| 10/16/2026 18:07 | 40 | 3.14 |
| 10/16/2026 18:07 | 100 | 3.135 |
| 10/16/2026 18:07 | 100 | 3.14 |
| 10/16/2026 18:07 | 26 | 3.14 |
| 10/16/2026 18:07 | 99 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 54 | 3.14 |
| 10/16/2026 18:06 | 45 | 3.14 |
| 10/16/2026 18:06 | 1 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 200 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 1 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.14 |
| 10/16/2026 18:06 | 100 | 3.13 |
| 10/16/2026 18:06 | 26 | 3.13 |
| 10/16/2026 18:06 | 85 | 3.13 |
| 10/16/2026 18:06 | 200 | 3.13 |
| 10/16/2026 18:06 | 200 | 3.13 |
| 10/16/2026 18:06 | 100 | 3.13 |
| 10/16/2026 18:06 | 24 | 3.13 |
| 10/16/2026 18:06 | 25 | 3.13 |
| 10/16/2026 18:06 | 30 | 3.13 |
| 10/16/2026 18:04 | 1 | 3.135 |
| 10/16/2026 17:59 | 100 | 3.135 |
| 10/16/2026 17:54 | 20 | 3.14 |
| 10/16/2026 17:54 | 24 | 3.14 |
| 10/16/2026 17:47 | 100 | 3.15 |
| 10/16/2026 17:47 | 100 | 3.15 |
| 10/16/2026 17:46 | 450 | 3.15 |
| 10/16/2026 17:46 | 24 | 3.15 |
| 10/16/2026 17:34 | 100 | 3.16 |
| 10/16/2026 17:30 | 100 | 3.16 |
| 10/16/2026 17:30 | 9 | 3.16 |
| 10/16/2026 17:30 | 9 | 3.16 |
| 10/16/2026 17:30 | 9 | 3.16 |
| 10/16/2026 17:29 | 100 | 3.15 |
| 10/16/2026 17:29 | 100 | 3.15 |
| 10/16/2026 17:29 | 63 | 3.15 |
| 10/16/2026 17:29 | 100 | 3.15 |
| 10/16/2026 17:29 | 100 | 3.15 |
| 10/16/2026 17:29 | 100 | 3.15 |
| 10/16/2026 17:29 | 200 | 3.15 |
| 10/16/2026 17:29 | 200 | 3.14 |
| 10/16/2026 17:25 | 1 | 3.14 |
| 10/16/2026 17:25 | 100 | 3.14 |
| 10/16/2026 17:25 | 2 | 3.14 |
| 10/16/2026 17:25 | 200 | 3.14 |
| 10/16/2026 17:25 | 100 | 3.14 |
| 10/16/2026 17:25 | 100 | 3.14 |
| 10/16/2026 17:23 | 100 | 3.14 |
| 10/16/2026 17:23 | 100 | 3.14 |
| 10/16/2026 17:23 | 95 | 3.14 |
| 10/16/2026 17:23 | 105 | 3.14 |
| 10/16/2026 17:22 | 3 | 3.14 |
| 10/16/2026 17:21 | 24 | 3.15 |
| 10/16/2026 17:21 | 2 | 3.15 |
| 10/16/2026 17:09 | 25 | 3.16 |
| 10/16/2026 17:09 | 75 | 3.16 |
| 10/16/2026 17:06 | 24 | 3.18 |
| 10/16/2026 17:05 | 100 | 3.19 |
| 10/16/2026 17:04 | 24 | 3.19 |
| 10/16/2026 17:00 | 2 | 3.20 |
| 10/16/2026 17:00 | 65 | 3.20 |
| 10/16/2026 17:00 | 5 | 3.20 |
| 10/16/2026 17:00 | 1 | 3.20 |
| 10/16/2026 16:57 | 19 | 3.21 |
| 10/16/2026 16:57 | 1000 | 3.21 |
| 10/16/2026 16:57 | 1000 | 3.21 |
| 10/16/2026 16:57 | 48 | 3.21 |
| 10/16/2026 16:57 | 252 | 3.21 |
| 10/16/2026 16:57 | 700 | 3.21 |
| 10/16/2026 16:57 | 1000 | 3.21 |
| 10/16/2026 16:57 | 300 | 3.21 |
| 10/16/2026 16:57 | 700 | 3.21 |
| 10/16/2026 16:56 | 5 | 3.215 |
| 10/16/2026 16:53 | 81 | 3.22 |
| 10/16/2026 16:53 | 34 | 3.22 |
| 10/16/2026 16:51 | 34 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.22 |
| 10/16/2026 16:51 | 100 | 3.23 |
| 10/16/2026 16:51 | 100 | 3.23 |
| 10/16/2026 16:41 | 100 | 3.25 |
| 10/16/2026 16:37 | 50 | 3.255 |
| 10/16/2026 16:34 | 66 | 3.25 |
| 10/16/2026 16:34 | 15 | 3.25 |
| 10/16/2026 16:33 | 200 | 3.25 |
| 10/16/2026 16:32 | 68 | 3.25 |
| 10/16/2026 16:32 | 15 | 3.25 |
| 10/16/2026 16:32 | 27 | 3.25 |
| 10/16/2026 16:32 | 74 | 3.25 |
| 10/16/2026 16:30 | 1 | 3.245 |
| 10/16/2026 16:29 | 75 | 3.245 |
| 10/16/2026 16:29 | 40 | 3.24 |
| 10/16/2026 16:29 | 100 | 3.24 |
| 10/16/2026 16:28 | 75 | 3.235 |
| 10/16/2026 16:28 | 83 | 3.23 |
| 10/16/2026 16:28 | 42 | 3.23 |
| 10/16/2026 16:28 | 1 | 3.23 |
| 10/16/2026 16:27 | 77 | 3.23 |
| 10/16/2026 16:26 | 49 | 3.24 |
| 10/16/2026 16:26 | 75 | 3.235 |
| 10/16/2026 16:25 | 200 | 3.24 |
| 10/16/2026 16:25 | 32 | 3.24 |
| 10/16/2026 16:23 | 100 | 3.25 |
| 10/16/2026 16:23 | 9 | 3.25 |
| 10/16/2026 16:23 | 91 | 3.25 |
| 10/16/2026 16:23 | 100 | 3.25 |
| 10/16/2026 16:22 | 146 | 3.25 |
| 10/16/2026 16:22 | 142 | 3.25 |
| 10/16/2026 16:22 | 100 | 3.25 |
| 10/16/2026 16:20 | 114 | 3.24 |
| 10/16/2026 16:20 | 100 | 3.24 |
| 10/16/2026 16:20 | 562 | 3.24 |
| 10/16/2026 16:19 | 55 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.24 |
| 10/16/2026 16:19 | 2 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.24 |
| 10/16/2026 16:19 | 2 | 3.24 |
| 10/16/2026 16:19 | 1 | 3.24 |
| 10/16/2026 16:19 | 10 | 3.24 |
| 10/16/2026 16:19 | 112 | 3.24 |
| 10/16/2026 16:19 | 39 | 3.24 |
| 10/16/2026 16:18 | 25 | 3.245 |
| 10/16/2026 16:18 | 75 | 3.245 |
| 10/16/2026 16:18 | 75 | 3.245 |
| 10/16/2026 16:18 | 100 | 3.245 |
| 10/16/2026 16:18 | 100 | 3.24 |
| 10/16/2026 16:18 | 100 | 3.24 |
| 10/16/2026 16:18 | 100 | 3.24 |
| 10/16/2026 16:18 | 75 | 3.24 |
| 10/16/2026 16:18 | 39 | 3.24 |
| 10/16/2026 16:18 | 200 | 3.24 |
| 10/16/2026 16:18 | 100 | 3.24 |
| 10/16/2026 16:18 | 100 | 3.24 |
| 10/16/2026 16:18 | 75 | 3.245 |
| 10/16/2026 16:15 | 100 | 3.25 |
| 10/16/2026 16:15 | 137 | 3.25 |
| 10/16/2026 16:15 | 7 | 3.25 |
| 10/16/2026 16:15 | 112 | 3.25 |
| 10/16/2026 16:15 | 95 | 3.25 |
| 10/16/2026 16:14 | 5 | 3.25 |
| 10/16/2026 16:14 | 108 | 3.24 |
| 10/16/2026 16:14 | 100 | 3.24 |
| 10/16/2026 16:13 | 75 | 3.235 |
| 10/16/2026 16:13 | 100 | 3.23 |
| 10/16/2026 16:13 | 100 | 3.23 |
| 10/16/2026 16:13 | 64 | 3.22 |
| 10/16/2026 16:13 | 19 | 3.22 |
| 10/16/2026 16:13 | 100 | 3.22 |
| 10/16/2026 16:13 | 107 | 3.22 |
| 10/16/2026 16:13 | 95 | 3.22 |
| 10/16/2026 16:13 | 40 | 3.22 |
| 10/16/2026 16:13 | 147 | 3.22 |
| 10/16/2026 16:13 | 74 | 3.22 |
| 10/16/2026 16:13 | 100 | 3.22 |
| 10/16/2026 16:13 | 288 | 3.22 |
| 10/16/2026 16:13 | 100 | 3.22 |
| 10/16/2026 16:11 | 100 | 3.215 |
| 10/16/2026 16:11 | 2 | 3.215 |
| 10/16/2026 16:10 | 100 | 3.22 |
| 10/16/2026 16:09 | 2 | 3.23 |
| 10/16/2026 16:07 | 75 | 3.23 |
| 10/16/2026 16:07 | 2 | 3.23 |
| 10/16/2026 16:07 | 2 | 3.23 |
| 10/16/2026 16:07 | 8 | 3.23 |
| 10/16/2026 16:06 | 200 | 3.24 |
| 10/16/2026 16:03 | 75 | 3.25 |
| 10/16/2026 16:03 | 75 | 3.25 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:02 | 75 | 3.235 |
| 10/16/2026 16:02 | 3 | 3.235 |
| 10/16/2026 16:02 | 65 | 3.24 |
| 10/16/2026 16:01 | 75 | 3.22 |
| 10/16/2026 15:59 | 2 | 3.22 |
| 10/16/2026 15:59 | 26 | 3.20 |
| 10/16/2026 15:59 | 61 | 3.20 |
| 10/16/2026 15:59 | 39 | 3.20 |
| 10/16/2026 15:59 | 61 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:58 | 200 | 3.19 |
| 10/16/2026 15:57 | 1 | 3.19 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 5 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 10 | 3.20 |
| 10/16/2026 15:56 | 20 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.21 |
| 10/16/2026 15:55 | 100 | 3.22 |
| 10/16/2026 15:55 | 79 | 3.22 |
| 10/16/2026 15:54 | 99 | 3.22 |
| 10/16/2026 15:54 | 1 | 3.22 |
| 10/16/2026 15:51 | 1 | 3.21 |
| 10/16/2026 15:51 | 100 | 3.21 |
| 10/16/2026 15:51 | 12 | 3.22 |
| 10/16/2026 15:50 | 100 | 3.24 |
| 10/16/2026 15:50 | 100 | 3.24 |
| 10/16/2026 15:48 | 4 | 3.24 |
| 10/16/2026 15:47 | 20 | 3.25 |
| 10/16/2026 15:47 | 100 | 3.25 |
| 10/16/2026 15:47 | 100 | 3.25 |
| 10/16/2026 15:47 | 100 | 3.25 |
| 10/16/2026 15:47 | 20 | 3.25 |
| 10/16/2026 15:47 | 42 | 3.24 |
| 10/16/2026 15:47 | 100 | 3.24 |
| 10/16/2026 15:47 | 13 | 3.26 |
| 10/16/2026 15:47 | 51 | 3.26 |
| 10/16/2026 15:46 | 12 | 3.26 |
| 10/16/2026 15:46 | 100 | 3.26 |
| 10/16/2026 15:46 | 51 | 3.26 |
| 10/16/2026 15:46 | 25 | 3.26 |
| 10/16/2026 15:46 | 1 | 3.26 |
| 10/16/2026 15:46 | 8 | 3.26 |
| 10/16/2026 15:46 | 92 | 3.26 |
| 10/16/2026 15:46 | 100 | 3.27 |
| 10/16/2026 15:46 | 200 | 3.27 |
| 10/16/2026 15:46 | 1 | 3.28 |
| 10/16/2026 15:46 | 98 | 3.28 |
| 10/16/2026 15:44 | 25 | 3.285 |
| 10/16/2026 15:44 | 25 | 3.285 |
| 10/16/2026 15:44 | 75 | 3.285 |
| 10/16/2026 15:44 | 500 | 3.28 |
| 10/16/2026 15:43 | 200 | 3.26 |
| 10/16/2026 15:43 | 75 | 3.25 |
| 10/16/2026 15:42 | 1 | 3.23 |
| 10/16/2026 15:42 | 100 | 3.23 |
| 10/16/2026 15:41 | 25 | 3.23 |
| 10/16/2026 15:41 | 25 | 3.23 |
| 10/16/2026 15:41 | 75 | 3.23 |
| 10/16/2026 15:41 | 25 | 3.23 |
| 10/16/2026 15:41 | 75 | 3.23 |
| 10/16/2026 15:41 | 75 | 3.23 |
| 10/16/2026 15:41 | 414 | 3.23 |
| 10/16/2026 15:41 | 100 | 3.23 |
| 10/16/2026 15:41 | 200 | 3.23 |
| 10/16/2026 15:41 | 5 | 3.24 |
| 10/16/2026 15:39 | 75 | 3.25 |
| 10/16/2026 15:39 | 25 | 3.25 |
| 10/16/2026 15:39 | 75 | 3.25 |
| 10/16/2026 15:39 | 75 | 3.25 |
| 10/16/2026 15:39 | 75 | 3.245 |
| 10/16/2026 15:38 | 100 | 3.25 |
| 10/16/2026 15:38 | 100 | 3.25 |
| 10/16/2026 15:38 | 79 | 3.25 |
| 10/16/2026 15:37 | 75 | 3.24 |
| 10/16/2026 15:37 | 61 | 3.24 |
| 10/16/2026 15:37 | 1 | 3.24 |
| 10/16/2026 15:37 | 100 | 3.24 |
| 10/16/2026 15:37 | 73 | 3.24 |
| 10/16/2026 15:37 | 75 | 3.25 |
| 10/16/2026 15:36 | 75 | 3.24 |
| 10/16/2026 15:34 | 10 | 3.23 |
| 10/16/2026 15:34 | 9 | 3.23 |
| 10/16/2026 15:34 | 100 | 3.23 |
| 10/16/2026 15:34 | 48 | 3.23 |
| 10/16/2026 15:34 | 90 | 3.24 |
| 10/16/2026 15:33 | 48 | 3.24 |
| 10/16/2026 15:33 | 24 | 3.24 |
| 10/16/2026 15:33 | 48 | 3.25 |
| 10/16/2026 15:33 | 12 | 3.25 |
| 10/16/2026 15:33 | 75 | 3.245 |
| 10/16/2026 15:32 | 25 | 3.235 |
| 10/16/2026 15:32 | 75 | 3.235 |
| 10/16/2026 15:31 | 75 | 3.23 |
| 10/16/2026 15:31 | 75 | 3.23 |
| 10/16/2026 15:31 | 100 | 3.23 |
| 10/16/2026 15:31 | 9 | 3.23 |
| 10/16/2026 15:31 | 100 | 3.23 |
| 10/16/2026 15:30 | 1 | 3.23 |
| 10/16/2026 15:30 | 44 | 3.22 |
| 10/16/2026 15:30 | 1 | 3.22 |
| 10/16/2026 15:30 | 1 | 3.23 |
| 10/16/2026 15:30 | 1 | 3.24 |
| 10/16/2026 15:30 | 4 | 3.25 |
| 10/16/2026 15:30 | 200 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.25 |
| 10/16/2026 15:30 | 269 | 3.25 |
| 10/16/2026 15:30 | 3 | 3.25 |
| 10/16/2026 15:30 | 62 | 3.26 |
| 10/16/2026 15:30 | 38 | 3.26 |
| 10/16/2026 15:30 | 100 | 3.26 |
| 10/16/2026 15:30 | 1 | 3.26 |
| 10/16/2026 15:30 | 10 | 3.27 |
| 10/16/2026 15:30 | 1 | 3.28 |
| 10/16/2026 15:30 | 1 | 3.28 |
| 10/16/2026 15:30 | 300 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 410 | 3.29 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 75 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 75 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 25 | 3.295 |
| 10/16/2026 15:30 | 75 | 3.295 |
| 10/16/2026 15:30 | 75 | 3.295 |
| 10/16/2026 15:30 | 822 | 3.31 |
| 10/16/2026 15:30 | 75 | 3.31 |
| 10/16/2026 15:30 | 7406 | 3.30 |
| 10/16/2026 14:20 | 1 | 3.35 |
| 10/16/2026 14:20 | 6 | 3.36 |
| 10/16/2026 14:16 | 1 | 3.29 |
| 10/16/2026 12:50 | 3 | 3.40 |
| 10/16/2026 12:50 | 50 | 3.40 |
| 10/16/2026 11:06 | 1 | 3.48 |
| 10/16/2026 11:05 | 2 | 3.48 |