Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.18
(
+3.32% )
|
5.60
|
5,100 |
5.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.60 |
| 08/14/2026 23:20 | � | 5.60 |
| 08/14/2026 23:16 | 20 | 5.60 |
| 08/14/2026 22:30 | � | 5.60 |
| 08/14/2026 22:01 | 3 | 5.65 |
| 08/14/2026 22:01 | 34 | 5.63 |
| 08/14/2026 22:01 | 1 | 5.63 |
| 08/14/2026 22:00 | � | 5.60 |
| 08/14/2026 22:00 | 45209 | 5.60 |
| 08/14/2026 21:59 | 40 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 107 | 5.61 |
| 08/14/2026 21:59 | 3 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 4 | 5.60 |
| 08/14/2026 21:59 | 137 | 5.605 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 31 | 5.61 |
| 08/14/2026 21:59 | 58 | 5.61 |
| 08/14/2026 21:59 | 11 | 5.61 |
| 08/14/2026 21:59 | 3 | 5.60 |
| 08/14/2026 21:59 | 207 | 5.60 |
| 08/14/2026 21:59 | 7 | 5.605 |
| 08/14/2026 21:59 | 93 | 5.60 |
| 08/14/2026 21:59 | 7 | 5.605 |
| 08/14/2026 21:59 | 48 | 5.605 |
| 08/14/2026 21:59 | 1 | 5.605 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 2 | 5.61 |
| 08/14/2026 21:59 | 104 | 5.61 |
| 08/14/2026 21:59 | 7 | 5.61 |
| 08/14/2026 21:59 | 7 | 5.61 |
| 08/14/2026 21:59 | 86 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 18 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 354 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 89 | 5.61 |
| 08/14/2026 21:59 | 800 | 5.61 |
| 08/14/2026 21:59 | 163 | 5.61 |
| 08/14/2026 21:59 | 270 | 5.61 |
| 08/14/2026 21:59 | 500 | 5.61 |
| 08/14/2026 21:59 | 54 | 5.61 |
| 08/14/2026 21:59 | 90 | 5.61 |
| 08/14/2026 21:59 | 500 | 5.61 |
| 08/14/2026 21:59 | 9 | 5.61 |
| 08/14/2026 21:59 | 36 | 5.61 |
| 08/14/2026 21:59 | 11 | 5.61 |
| 08/14/2026 21:59 | 122 | 5.61 |
| 08/14/2026 21:59 | 125 | 5.61 |
| 08/14/2026 21:59 | 7 | 5.615 |
| 08/14/2026 21:59 | 43 | 5.62 |
| 08/14/2026 21:59 | 22 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 4 | 5.62 |
| 08/14/2026 21:59 | 191 | 5.62 |
| 08/14/2026 21:59 | 39 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 70 | 5.62 |
| 08/14/2026 21:59 | 2 | 5.62 |
| 08/14/2026 21:59 | 16 | 5.62 |
| 08/14/2026 21:59 | 12 | 5.62 |
| 08/14/2026 21:59 | 3 | 5.62 |
| 08/14/2026 21:59 | 12 | 5.62 |
| 08/14/2026 21:59 | 17 | 5.62 |
| 08/14/2026 21:59 | 18 | 5.62 |
| 08/14/2026 21:59 | 50 | 5.62 |
| 08/14/2026 21:59 | 74 | 5.61 |
| 08/14/2026 21:59 | 7 | 5.615 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 68 | 5.62 |
| 08/14/2026 21:59 | 662 | 5.62 |
| 08/14/2026 21:59 | 261 | 5.62 |
| 08/14/2026 21:59 | 257 | 5.62 |
| 08/14/2026 21:59 | 43 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 131 | 5.62 |
| 08/14/2026 21:58 | 261 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 394 | 5.62 |
| 08/14/2026 21:58 | 306 | 5.62 |
| 08/14/2026 21:58 | 177 | 5.62 |
| 08/14/2026 21:58 | 123 | 5.62 |
| 08/14/2026 21:58 | 20 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 200 | 5.62 |
| 08/14/2026 21:58 | 62 | 5.62 |
| 08/14/2026 21:58 | 1 | 5.62 |
| 08/14/2026 21:58 | 154 | 5.62 |
| 08/14/2026 21:58 | 198 | 5.62 |
| 08/14/2026 21:58 | 1 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 1 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 57 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 46 | 5.61 |
| 08/14/2026 21:58 | 400 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 29 | 5.61 |
| 08/14/2026 21:58 | 58 | 5.61 |
| 08/14/2026 21:58 | 5 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 8 | 5.61 |
| 08/14/2026 21:58 | 24 | 5.61 |
| 08/14/2026 21:58 | 29 | 5.61 |
| 08/14/2026 21:58 | 68 | 5.61 |
| 08/14/2026 21:58 | 72 | 5.61 |
| 08/14/2026 21:58 | 16 | 5.61 |
| 08/14/2026 21:58 | 58 | 5.61 |
| 08/14/2026 21:58 | 41 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 47 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.61 |
| 08/14/2026 21:58 | 13 | 5.61 |
| 08/14/2026 21:58 | 49 | 5.61 |
| 08/14/2026 21:58 | 2 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 18 | 5.61 |
| 08/14/2026 21:58 | 92 | 5.61 |
| 08/14/2026 21:58 | 1 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 200 | 5.605 |
| 08/14/2026 21:58 | 49 | 5.605 |
| 08/14/2026 21:58 | 100 | 5.605 |
| 08/14/2026 21:58 | 75 | 5.60 |
| 08/14/2026 21:58 | 5 | 5.605 |
| 08/14/2026 21:58 | 63 | 5.61 |
| 08/14/2026 21:58 | 37 | 5.61 |
| 08/14/2026 21:58 | 63 | 5.61 |
| 08/14/2026 21:58 | 2 | 5.61 |
| 08/14/2026 21:58 | 35 | 5.61 |
| 08/14/2026 21:57 | 1 | 5.60 |
| 08/14/2026 21:57 | 1 | 5.60 |
| 08/14/2026 21:57 | 1 | 5.60 |
| 08/14/2026 21:57 | 100 | 5.61 |
| 08/14/2026 21:57 | 9 | 5.605 |
| 08/14/2026 21:57 | 27 | 5.61 |
| 08/14/2026 21:57 | 73 | 5.61 |
| 08/14/2026 21:57 | 100 | 5.60 |
| 08/14/2026 21:57 | 9 | 5.60 |
| 08/14/2026 21:56 | 105 | 5.60 |
| 08/14/2026 21:56 | 95 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 66 | 5.60 |
| 08/14/2026 21:56 | 9 | 5.60 |
| 08/14/2026 21:56 | 353 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 200 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 81 | 5.60 |
| 08/14/2026 21:56 | 13 | 5.60 |
| 08/14/2026 21:56 | 100 | 5.60 |
| 08/14/2026 21:56 | 66 | 5.59 |
| 08/14/2026 21:56 | 84 | 5.59 |
| 08/14/2026 21:56 | 56 | 5.59 |
| 08/14/2026 21:56 | 44 | 5.59 |
| 08/14/2026 21:56 | 56 | 5.59 |
| 08/14/2026 21:56 | 59 | 5.59 |
| 08/14/2026 21:56 | 200 | 5.59 |
| 08/14/2026 21:56 | 51 | 5.59 |
| 08/14/2026 21:56 | 20 | 5.59 |
| 08/14/2026 21:56 | 74 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:56 | 20 | 5.59 |
| 08/14/2026 21:56 | 155 | 5.59 |
| 08/14/2026 21:56 | 20 | 5.595 |
| 08/14/2026 21:56 | 200 | 5.59 |
| 08/14/2026 21:56 | 168 | 5.59 |
| 08/14/2026 21:56 | 132 | 5.59 |
| 08/14/2026 21:56 | 27 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:56 | 75 | 5.59 |
| 08/14/2026 21:56 | 200 | 5.59 |
| 08/14/2026 21:56 | 155 | 5.59 |
| 08/14/2026 21:56 | 9 | 5.59 |
| 08/14/2026 21:56 | 174 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:56 | 6 | 5.59 |
| 08/14/2026 21:56 | 200 | 5.59 |
| 08/14/2026 21:56 | 100 | 5.59 |
| 08/14/2026 21:55 | 1 | 5.58 |
| 08/14/2026 21:55 | 5 | 5.585 |
| 08/14/2026 21:55 | 200 | 5.585 |
| 08/14/2026 21:55 | 19 | 5.58 |
| 08/14/2026 21:55 | 175 | 5.58 |
| 08/14/2026 21:55 | 9 | 5.58 |
| 08/14/2026 21:55 | 1 | 5.59 |
| 08/14/2026 21:55 | 72 | 5.585 |
| 08/14/2026 21:55 | 48 | 5.58 |
| 08/14/2026 21:55 | 55 | 5.58 |
| 08/14/2026 21:55 | 1 | 5.58 |
| 08/14/2026 21:55 | 63 | 5.59 |
| 08/14/2026 21:54 | 100 | 5.59 |
| 08/14/2026 21:54 | 100 | 5.59 |
| 08/14/2026 21:54 | 100 | 5.59 |
| 08/14/2026 21:54 | 24 | 5.59 |
| 08/14/2026 21:54 | 78 | 5.59 |
| 08/14/2026 21:54 | 100 | 5.59 |
| 08/14/2026 21:54 | 165 | 5.59 |
| 08/14/2026 21:54 | 38 | 5.59 |
| 08/14/2026 21:54 | 100 | 5.59 |
| 08/14/2026 21:54 | 47 | 5.59 |
| 08/14/2026 21:54 | 58 | 5.59 |
| 08/14/2026 21:54 | 152 | 5.585 |
| 08/14/2026 21:54 | 47 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 112 | 5.59 |
| 08/14/2026 21:54 | 200 | 5.59 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 124 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 9 | 5.60 |
| 08/14/2026 21:53 | 1 | 5.60 |
| 08/14/2026 21:53 | 43 | 5.61 |
| 08/14/2026 21:53 | 9 | 5.61 |
| 08/14/2026 21:53 | 24 | 5.61 |
| 08/14/2026 21:53 | 100 | 5.61 |
| 08/14/2026 21:53 | 102 | 5.61 |
| 08/14/2026 21:53 | 51 | 5.61 |
| 08/14/2026 21:53 | 52 | 5.61 |
| 08/14/2026 21:53 | 97 | 5.605 |
| 08/14/2026 21:53 | 1 | 5.605 |
| 08/14/2026 21:53 | 2 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 2 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 2 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 7 | 5.605 |
| 08/14/2026 21:53 | 1 | 5.60 |
| 08/14/2026 21:52 | 100 | 5.605 |
| 08/14/2026 21:52 | 2 | 5.60 |
| 08/14/2026 21:52 | 100 | 5.605 |
| 08/14/2026 21:52 | 1 | 5.605 |
| 08/14/2026 21:52 | 1 | 5.605 |
| 08/14/2026 21:52 | 100 | 5.605 |
| 08/14/2026 21:52 | 1 | 5.605 |
| 08/14/2026 21:52 | 1 | 5.605 |
| 08/14/2026 21:52 | 1 | 5.60 |
| 08/14/2026 21:52 | 100 | 5.605 |
| 08/14/2026 21:51 | 1 | 5.605 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 199 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.595 |
| 08/14/2026 21:51 | 60 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 62 | 5.60 |
| 08/14/2026 21:51 | 2 | 5.60 |
| 08/14/2026 21:51 | 6 | 5.61 |
| 08/14/2026 21:51 | 93 | 5.61 |
| 08/14/2026 21:51 | 7 | 5.61 |
| 08/14/2026 21:51 | 100 | 5.61 |
| 08/14/2026 21:51 | 100 | 5.61 |
| 08/14/2026 21:51 | 99 | 5.61 |
| 08/14/2026 21:51 | 1 | 5.61 |
| 08/14/2026 21:51 | 41 | 5.62 |
| 08/14/2026 21:51 | 11 | 5.62 |
| 08/14/2026 21:51 | 100 | 5.62 |
| 08/14/2026 21:51 | 100 | 5.62 |
| 08/14/2026 21:51 | 42 | 5.62 |
| 08/14/2026 21:51 | 14 | 5.62 |
| 08/14/2026 21:51 | 62 | 5.62 |
| 08/14/2026 21:51 | 129 | 5.62 |
| 08/14/2026 21:51 | 1 | 5.62 |
| 08/14/2026 21:51 | 1 | 5.62 |
| 08/14/2026 21:51 | 1 | 5.62 |
| 08/14/2026 21:51 | 1 | 5.62 |
| 08/14/2026 21:51 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 26 | 5.62 |
| 08/14/2026 21:50 | 132 | 5.62 |
| 08/14/2026 21:50 | 100 | 5.63 |
| 08/14/2026 21:50 | 200 | 5.62 |
| 08/14/2026 21:50 | 100 | 5.62 |
| 08/14/2026 21:50 | 100 | 5.62 |
| 08/14/2026 21:50 | 53 | 5.62 |
| 08/14/2026 21:50 | 153 | 5.62 |
| 08/14/2026 21:49 | 47 | 5.62 |
| 08/14/2026 21:49 | 50 | 5.62 |
| 08/14/2026 21:49 | 3 | 5.62 |
| 08/14/2026 21:49 | 96 | 5.615 |
| 08/14/2026 21:49 | 20 | 5.615 |
| 08/14/2026 21:49 | 7 | 5.615 |
| 08/14/2026 21:49 | 54 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.61 |
| 08/14/2026 21:49 | 100 | 5.62 |
| 08/14/2026 21:48 | 100 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.61 |
| 08/14/2026 21:47 | 17 | 5.61 |
| 08/14/2026 21:47 | 12 | 5.61 |
| 08/14/2026 21:47 | 47 | 5.61 |
| 08/14/2026 21:47 | 83 | 5.61 |
| 08/14/2026 21:47 | 17 | 5.61 |
| 08/14/2026 21:47 | 176 | 5.61 |
| 08/14/2026 21:47 | 7 | 5.61 |
| 08/14/2026 21:47 | 50 | 5.61 |
| 08/14/2026 21:47 | 43 | 5.61 |
| 08/14/2026 21:47 | 56 | 5.61 |
| 08/14/2026 21:47 | 4 | 5.605 |
| 08/14/2026 21:47 | 1 | 5.605 |
| 08/14/2026 21:47 | 1 | 5.605 |
| 08/14/2026 21:46 | 1 | 5.605 |
| 08/14/2026 21:46 | 7 | 5.605 |
| 08/14/2026 21:45 | 1 | 5.61 |
| 08/14/2026 21:45 | 7 | 5.60 |
| 08/14/2026 21:45 | 7 | 5.60 |
| 08/14/2026 21:45 | 200 | 5.60 |
| 08/14/2026 21:44 | 200 | 5.60 |
| 08/14/2026 21:44 | 21 | 5.60 |
| 08/14/2026 21:44 | 79 | 5.60 |
| 08/14/2026 21:44 | 21 | 5.60 |
| 08/14/2026 21:44 | 79 | 5.60 |
| 08/14/2026 21:44 | 1 | 5.60 |
| 08/14/2026 21:43 | 4 | 5.61 |
| 08/14/2026 21:43 | 7 | 5.61 |
| 08/14/2026 21:43 | 93 | 5.61 |
| 08/14/2026 21:43 | 500 | 5.61 |
| 08/14/2026 21:43 | 7 | 5.615 |
| 08/14/2026 21:43 | 100 | 5.62 |
| 08/14/2026 21:43 | 200 | 5.62 |
| 08/14/2026 21:43 | 100 | 5.62 |
| 08/14/2026 21:43 | 300 | 5.62 |
| 08/14/2026 21:43 | 200 | 5.625 |
| 08/14/2026 21:43 | 94 | 5.63 |
| 08/14/2026 21:43 | 100 | 5.63 |
| 08/14/2026 21:43 | 100 | 5.63 |
| 08/14/2026 21:43 | 100 | 5.63 |
| 08/14/2026 21:43 | 26 | 5.63 |
| 08/14/2026 21:43 | 47 | 5.63 |
| 08/14/2026 21:43 | 1 | 5.63 |
| 08/14/2026 21:43 | 1 | 5.635 |
| 08/14/2026 21:42 | 100 | 5.64 |
| 08/14/2026 21:42 | 2 | 5.63 |
| 08/14/2026 21:42 | 1 | 5.63 |
| 08/14/2026 21:42 | 477 | 5.63 |
| 08/14/2026 21:42 | 23 | 5.63 |
| 08/14/2026 21:42 | 77 | 5.63 |
| 08/14/2026 21:42 | 1 | 5.62 |
| 08/14/2026 21:42 | 200 | 5.63 |
| 08/14/2026 21:42 | 45 | 5.63 |
| 08/14/2026 21:42 | 6 | 5.63 |
| 08/14/2026 21:42 | 91 | 5.63 |
| 08/14/2026 21:42 | 100 | 5.63 |
| 08/14/2026 21:41 | 9 | 5.63 |
| 08/14/2026 21:41 | 91 | 5.63 |
| 08/14/2026 21:41 | 9 | 5.63 |
| 08/14/2026 21:41 | 91 | 5.63 |
| 08/14/2026 21:41 | 1 | 5.62 |
| 08/14/2026 21:41 | 200 | 5.625 |
| 08/14/2026 21:41 | 7 | 5.625 |
| 08/14/2026 21:41 | 1 | 5.62 |
| 08/14/2026 21:41 | 100 | 5.63 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 12 | 5.62 |
| 08/14/2026 21:39 | 1 | 5.62 |
| 08/14/2026 21:39 | 1 | 5.62 |
| 08/14/2026 21:39 | 100 | 5.625 |
| 08/14/2026 21:39 | 1 | 5.62 |
| 08/14/2026 21:39 | 4 | 5.625 |
| 08/14/2026 21:39 | 9 | 5.63 |
| 08/14/2026 21:38 | 99 | 5.62 |
| 08/14/2026 21:38 | 1 | 5.62 |
| 08/14/2026 21:38 | 99 | 5.62 |
| 08/14/2026 21:38 | 1 | 5.62 |
| 08/14/2026 21:38 | 1 | 5.615 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:37 | 54 | 5.62 |
| 08/14/2026 21:37 | 100 | 5.62 |
| 08/14/2026 21:37 | 45 | 5.62 |
| 08/14/2026 21:37 | 54 | 5.62 |
| 08/14/2026 21:37 | 1 | 5.62 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:36 | 1 | 5.61 |
| 08/14/2026 21:36 | 100 | 5.62 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 300 | 5.60 |
| 08/14/2026 21:36 | 51 | 5.60 |
| 08/14/2026 21:35 | 3 | 5.59 |
| 08/14/2026 21:34 | 18 | 5.605 |
| 08/14/2026 21:34 | 55 | 5.60 |
| 08/14/2026 21:33 | 43 | 5.58 |
| 08/14/2026 21:33 | 51 | 5.58 |
| 08/14/2026 21:33 | 1 | 5.58 |
| 08/14/2026 21:33 | 1 | 5.58 |
| 08/14/2026 21:33 | 100 | 5.58 |
| 08/14/2026 21:33 | 51 | 5.58 |
| 08/14/2026 21:33 | 1 | 5.58 |
| 08/14/2026 21:33 | 1 | 5.58 |
| 08/14/2026 21:33 | 51 | 5.58 |
| 08/14/2026 21:33 | 100 | 5.58 |
| 08/14/2026 21:33 | 38 | 5.58 |
| 08/14/2026 21:32 | 300 | 5.57 |
| 08/14/2026 21:32 | 300 | 5.57 |
| 08/14/2026 21:32 | 100 | 5.57 |
| 08/14/2026 21:32 | 2559 | 5.57 |
| 08/14/2026 21:32 | 444 | 5.57 |
| 08/14/2026 21:32 | 97 | 5.57 |
| 08/14/2026 21:32 | 161 | 5.57 |
| 08/14/2026 21:32 | 100 | 5.57 |
| 08/14/2026 21:32 | 100 | 5.57 |
| 08/14/2026 21:32 | 200 | 5.57 |
| 08/14/2026 21:32 | 200 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.59 |
| 08/14/2026 21:31 | 100 | 5.59 |
| 08/14/2026 21:31 | 200 | 5.595 |
| 08/14/2026 21:31 | 9 | 5.60 |
| 08/14/2026 21:31 | 91 | 5.60 |
| 08/14/2026 21:31 | 9 | 5.60 |
| 08/14/2026 21:31 | 1 | 5.60 |
| 08/14/2026 21:31 | 55 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 200 | 5.595 |
| 08/14/2026 21:31 | 10 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 98 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.61 |
| 08/14/2026 21:31 | 9 | 5.61 |
| 08/14/2026 21:31 | 34 | 5.62 |
| 08/14/2026 21:31 | 1 | 5.62 |
| 08/14/2026 21:30 | 200 | 5.63 |
| 08/14/2026 21:30 | 300 | 5.63 |
| 08/14/2026 21:30 | 180 | 5.63 |
| 08/14/2026 21:30 | 100 | 5.63 |
| 08/14/2026 21:30 | 300 | 5.63 |
| 08/14/2026 21:30 | 99 | 5.63 |
| 08/14/2026 21:30 | 200 | 5.635 |
| 08/14/2026 21:30 | 1 | 5.63 |
| 08/14/2026 21:30 | 8 | 5.63 |
| 08/14/2026 21:30 | 1 | 5.635 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 99 | 5.64 |
| 08/14/2026 21:29 | 1 | 5.64 |
| 08/14/2026 21:28 | 100 | 5.63 |
| 08/14/2026 21:28 | 7 | 5.63 |
| 08/14/2026 21:27 | 93 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 6 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.625 |
| 08/14/2026 21:25 | 1 | 5.62 |
| 08/14/2026 21:25 | 100 | 5.62 |
| 08/14/2026 21:25 | 100 | 5.62 |
| 08/14/2026 21:25 | 2 | 5.62 |
| 08/14/2026 21:25 | 34 | 5.62 |
| 08/14/2026 21:25 | 100 | 5.62 |
| 08/14/2026 21:25 | 1 | 5.615 |
| 08/14/2026 21:24 | 3 | 5.615 |
| 08/14/2026 21:24 | 100 | 5.62 |
| 08/14/2026 21:24 | 500 | 5.62 |
| 08/14/2026 21:24 | 100 | 5.62 |
| 08/14/2026 21:24 | 16 | 5.62 |
| 08/14/2026 21:24 | 20 | 5.62 |
| 08/14/2026 21:24 | 100 | 5.625 |
| 08/14/2026 21:24 | 3 | 5.62 |
| 08/14/2026 21:24 | 100 | 5.62 |
| 08/14/2026 21:24 | 100 | 5.62 |
| 08/14/2026 21:24 | 50 | 5.62 |
| 08/14/2026 21:24 | 3 | 5.62 |
| 08/14/2026 21:22 | 3 | 5.615 |
| 08/14/2026 21:22 | 2 | 5.615 |
| 08/14/2026 21:22 | 2 | 5.615 |
| 08/14/2026 21:22 | 9 | 5.61 |
| 08/14/2026 21:22 | 83 | 5.61 |
| 08/14/2026 21:22 | 17 | 5.61 |
| 08/14/2026 21:22 | 83 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.605 |
| 08/14/2026 21:21 | 5 | 5.605 |
| 08/14/2026 21:21 | 53 | 5.61 |
| 08/14/2026 21:21 | 51 | 5.61 |
| 08/14/2026 21:21 | 3 | 5.61 |
| 08/14/2026 21:21 | 1 | 5.61 |
| 08/14/2026 21:21 | 1 | 5.60 |
| 08/14/2026 21:20 | 1 | 5.61 |
| 08/14/2026 21:20 | 51 | 5.61 |
| 08/14/2026 21:20 | 6 | 5.61 |
| 08/14/2026 21:19 | 1 | 5.61 |
| 08/14/2026 21:17 | 1 | 5.61 |
| 08/14/2026 21:17 | 200 | 5.61 |
| 08/14/2026 21:17 | 500 | 5.61 |
| 08/14/2026 21:17 | 20 | 5.61 |
| 08/14/2026 21:17 | 100 | 5.615 |
| 08/14/2026 21:17 | 100 | 5.62 |
| 08/14/2026 21:17 | 100 | 5.62 |
| 08/14/2026 21:17 | 10 | 5.62 |
| 08/14/2026 21:17 | 400 | 5.62 |
| 08/14/2026 21:17 | 462 | 5.62 |
| 08/14/2026 21:17 | 38 | 5.62 |
| 08/14/2026 21:17 | 100 | 5.63 |
| 08/14/2026 21:16 | 83 | 5.62 |
| 08/14/2026 21:15 | 10 | 5.62 |
| 08/14/2026 21:15 | 38 | 5.62 |
| 08/14/2026 21:15 | 52 | 5.62 |
| 08/14/2026 21:14 | 1 | 5.615 |
| 08/14/2026 21:13 | 48 | 5.62 |
| 08/14/2026 21:13 | 4 | 5.62 |
| 08/14/2026 21:13 | 47 | 5.62 |
| 08/14/2026 21:13 | 1 | 5.62 |
| 08/14/2026 21:13 | 1 | 5.615 |
| 08/14/2026 21:12 | 53 | 5.61 |
| 08/14/2026 21:12 | 47 | 5.61 |
| 08/14/2026 21:12 | 51 | 5.61 |
| 08/14/2026 21:12 | 2 | 5.61 |
| 08/14/2026 21:11 | 1 | 5.605 |
| 08/14/2026 21:10 | 7 | 5.605 |
| 08/14/2026 21:09 | 1 | 5.605 |
| 08/14/2026 21:08 | 1 | 5.60 |
| 08/14/2026 21:08 | 40 | 5.605 |
| 08/14/2026 21:07 | 1 | 5.61 |
| 08/14/2026 21:07 | 29 | 5.61 |
| 08/14/2026 21:07 | 20 | 5.61 |
| 08/14/2026 21:07 | 80 | 5.61 |
| 08/14/2026 21:07 | 100 | 5.62 |
| 08/14/2026 21:07 | 100 | 5.62 |
| 08/14/2026 21:07 | 200 | 5.62 |
| 08/14/2026 21:07 | 100 | 5.62 |
| 08/14/2026 21:07 | 17 | 5.62 |
| 08/14/2026 21:07 | 200 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 61 | 5.63 |
| 08/14/2026 21:05 | 9 | 5.63 |
| 08/14/2026 21:05 | 7 | 5.63 |
| 08/14/2026 21:05 | 82 | 5.63 |
| 08/14/2026 21:05 | 60 | 5.63 |
| 08/14/2026 21:05 | 29 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:04 | 1 | 5.625 |
| 08/14/2026 21:04 | 1 | 5.625 |
| 08/14/2026 21:03 | 1 | 5.62 |
| 08/14/2026 21:03 | 7 | 5.625 |
| 08/14/2026 21:03 | 90 | 5.625 |
| 08/14/2026 21:03 | 10 | 5.625 |
| 08/14/2026 21:03 | 2 | 5.625 |
| 08/14/2026 21:02 | 1 | 5.625 |
| 08/14/2026 21:02 | 10 | 5.625 |
| 08/14/2026 21:01 | 1 | 5.625 |
| 08/14/2026 21:00 | 1 | 5.625 |
| 08/14/2026 21:00 | 1 | 5.625 |
| 08/14/2026 21:00 | 1 | 5.625 |
| 08/14/2026 21:00 | 1 | 5.625 |
| 08/14/2026 21:00 | 1 | 5.62 |
| 08/14/2026 21:00 | 6 | 5.625 |
| 08/14/2026 20:59 | 1 | 5.62 |
| 08/14/2026 20:59 | 10 | 5.63 |
| 08/14/2026 20:58 | 1 | 5.63 |
| 08/14/2026 20:58 | 29 | 5.63 |
| 08/14/2026 20:58 | 1 | 5.63 |
| 08/14/2026 20:57 | 100 | 5.63 |
| 08/14/2026 20:57 | 100 | 5.63 |
| 08/14/2026 20:57 | 60 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 79 | 5.63 |
| 08/14/2026 20:57 | 2 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 2 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 35 | 5.63 |
| 08/14/2026 20:57 | 5 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 15 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 2 | 5.63 |
| 08/14/2026 20:57 | 3 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 2 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 1 | 5.63 |
| 08/14/2026 20:57 | 58 | 5.63 |
| 08/14/2026 20:55 | 63 | 5.625 |
| 08/14/2026 20:54 | 1 | 5.63 |
| 08/14/2026 20:54 | 1 | 5.625 |
| 08/14/2026 20:54 | 1 | 5.63 |
| 08/14/2026 20:54 | 1 | 5.625 |
| 08/14/2026 20:53 | 1 | 5.625 |
| 08/14/2026 20:48 | 9 | 5.625 |
| 08/14/2026 20:47 | 1 | 5.62 |
| 08/14/2026 20:46 | 34 | 5.63 |
| 08/14/2026 20:46 | 6 | 5.63 |
| 08/14/2026 20:46 | 1 | 5.63 |
| 08/14/2026 20:45 | 1 | 5.63 |
| 08/14/2026 20:45 | 100 | 5.64 |
| 08/14/2026 20:45 | 100 | 5.64 |
| 08/14/2026 20:45 | 100 | 5.64 |
| 08/14/2026 20:45 | 12 | 5.64 |
| 08/14/2026 20:44 | 100 | 5.65 |
| 08/14/2026 20:44 | 99 | 5.65 |
| 08/14/2026 20:44 | 1 | 5.65 |
| 08/14/2026 20:43 | 95 | 5.655 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.655 |
| 08/14/2026 20:43 | 197 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.65 |
| 08/14/2026 20:43 | 1 | 5.65 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 3 | 5.66 |
| 08/14/2026 20:43 | 98 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 14 | 5.66 |
| 08/14/2026 20:43 | 9 | 5.66 |
| 08/14/2026 20:43 | 500 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 2 | 5.66 |
| 08/14/2026 20:43 | 2 | 5.66 |
| 08/14/2026 20:43 | 2 | 5.66 |
| 08/14/2026 20:43 | 3 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 3 | 5.66 |
| 08/14/2026 20:43 | 91 | 5.66 |
| 08/14/2026 20:43 | 500 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 3 | 5.655 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 500 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 200 | 5.66 |
| 08/14/2026 20:43 | 12 | 5.66 |
| 08/14/2026 20:43 | 29 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 100 | 5.66 |
| 08/14/2026 20:43 | 1 | 5.66 |
| 08/14/2026 20:43 | 3 | 5.655 |
| 08/14/2026 20:43 | 1 | 5.65 |
| 08/14/2026 20:43 | 29 | 5.65 |
| 08/14/2026 20:43 | 3 | 5.65 |
| 08/14/2026 20:43 | 12 | 5.65 |
| 08/14/2026 20:43 | 3 | 5.65 |
| 08/14/2026 20:43 | 3 | 5.65 |
| 08/14/2026 20:43 | 200 | 5.65 |
| 08/14/2026 20:43 | 91 | 5.65 |
| 08/14/2026 20:43 | 500 | 5.65 |
| 08/14/2026 20:43 | 100 | 5.65 |
| 08/14/2026 20:43 | 3 | 5.645 |
| 08/14/2026 20:43 | 91 | 5.64 |
| 08/14/2026 20:43 | 12 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 500 | 5.64 |
| 08/14/2026 20:43 | 92 | 5.64 |
| 08/14/2026 20:43 | 91 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 200 | 5.64 |
| 08/14/2026 20:43 | 3 | 5.635 |
| 08/14/2026 20:43 | 200 | 5.64 |
| 08/14/2026 20:43 | 200 | 5.64 |
| 08/14/2026 20:43 | 500 | 5.64 |
| 08/14/2026 20:43 | 44 | 5.64 |
| 08/14/2026 20:43 | 53 | 5.64 |
| 08/14/2026 20:43 | 174 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 51 | 5.64 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 1 | 5.645 |
| 08/14/2026 20:43 | 200 | 5.65 |
| 08/14/2026 20:43 | 36 | 5.65 |
| 08/14/2026 20:43 | 1 | 5.65 |
| 08/14/2026 20:43 | 26 | 5.65 |
| 08/14/2026 20:43 | 100 | 5.64 |
| 08/14/2026 20:43 | 4 | 5.64 |
| 08/14/2026 20:42 | 2 | 5.64 |
| 08/14/2026 20:41 | 100 | 5.62 |
| 08/14/2026 20:41 | 5 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:38 | 9 | 5.61 |
| 08/14/2026 20:37 | 4 | 5.605 |
| 08/14/2026 20:37 | 1 | 5.60 |
| 08/14/2026 20:35 | 1 | 5.605 |
| 08/14/2026 20:35 | 3 | 5.60 |
| 08/14/2026 20:34 | 1 | 5.61 |
| 08/14/2026 20:33 | 6 | 5.61 |
| 08/14/2026 20:33 | 7 | 5.61 |
| 08/14/2026 20:33 | 7 | 5.61 |
| 08/14/2026 20:33 | 9 | 5.61 |
| 08/14/2026 20:33 | 6 | 5.61 |
| 08/14/2026 20:33 | 5 | 5.61 |
| 08/14/2026 20:33 | 100 | 5.61 |
| 08/14/2026 20:33 | 100 | 5.61 |
| 08/14/2026 20:33 | 6 | 5.605 |
| 08/14/2026 20:32 | 6 | 5.605 |
| 08/14/2026 20:32 | 6 | 5.605 |
| 08/14/2026 20:32 | 94 | 5.61 |
| 08/14/2026 20:32 | 4 | 5.61 |
| 08/14/2026 20:32 | 2 | 5.61 |
| 08/14/2026 20:31 | 5 | 5.615 |
| 08/14/2026 20:31 | 4 | 5.615 |
| 08/14/2026 20:31 | 10 | 5.615 |
| 08/14/2026 20:31 | 9 | 5.615 |
| 08/14/2026 20:31 | 100 | 5.62 |
| 08/14/2026 20:31 | 100 | 5.62 |
| 08/14/2026 20:31 | 40 | 5.62 |
| 08/14/2026 20:30 | 51 | 5.62 |
| 08/14/2026 20:30 | 177 | 5.62 |
| 08/14/2026 20:30 | 23 | 5.62 |
| 08/14/2026 20:30 | 19 | 5.62 |
| 08/14/2026 20:30 | 100 | 5.62 |
| 08/14/2026 20:30 | 200 | 5.62 |
| 08/14/2026 20:30 | 100 | 5.62 |
| 08/14/2026 20:30 | 57 | 5.62 |
| 08/14/2026 20:30 | 2 | 5.62 |
| 08/14/2026 20:29 | 1 | 5.62 |
| 08/14/2026 20:29 | 91 | 5.625 |
| 08/14/2026 20:29 | 9 | 5.625 |
| 08/14/2026 20:28 | 40 | 5.62 |
| 08/14/2026 20:28 | 50 | 5.625 |
| 08/14/2026 20:28 | 100 | 5.625 |
| 08/14/2026 20:28 | 1 | 5.625 |
| 08/14/2026 20:28 | 1 | 5.625 |
| 08/14/2026 20:27 | 7 | 5.625 |
| 08/14/2026 20:27 | 99 | 5.63 |
| 08/14/2026 20:27 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.62 |
| 08/14/2026 20:24 | 8 | 5.62 |
| 08/14/2026 20:21 | 2 | 5.61 |
| 08/14/2026 20:21 | 3 | 5.61 |
| 08/14/2026 20:19 | 93 | 5.61 |
| 08/14/2026 20:19 | 7 | 5.60 |
| 08/14/2026 20:19 | 2 | 5.61 |
| 08/14/2026 20:19 | 100 | 5.61 |
| 08/14/2026 20:19 | 1 | 5.61 |
| 08/14/2026 20:19 | 100 | 5.61 |
| 08/14/2026 20:19 | 2 | 5.61 |
| 08/14/2026 20:19 | 8 | 5.61 |
| 08/14/2026 20:19 | 41 | 5.61 |
| 08/14/2026 20:18 | 36 | 5.61 |
| 08/14/2026 20:18 | 1 | 5.605 |
| 08/14/2026 20:17 | 1 | 5.605 |
| 08/14/2026 20:17 | 12 | 5.605 |
| 08/14/2026 20:17 | 6 | 5.605 |
| 08/14/2026 20:17 | 36 | 5.60 |
| 08/14/2026 20:17 | 1 | 5.60 |
| 08/14/2026 20:17 | 12 | 5.60 |
| 08/14/2026 20:15 | 1 | 5.595 |
| 08/14/2026 20:14 | 11 | 5.595 |
| 08/14/2026 20:14 | 1 | 5.595 |
| 08/14/2026 20:14 | 11 | 5.59 |
| 08/14/2026 20:14 | 24 | 5.59 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:14 | 8 | 5.59 |
| 08/14/2026 20:14 | 17 | 5.59 |
| 08/14/2026 20:14 | 88 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 10 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:08 | 5 | 5.59 |
| 08/14/2026 20:08 | 6 | 5.59 |
| 08/14/2026 20:08 | 6 | 5.59 |
| 08/14/2026 20:08 | 7 | 5.59 |
| 08/14/2026 20:07 | 58 | 5.59 |
| 08/14/2026 20:07 | 1 | 5.59 |
| 08/14/2026 20:06 | 100 | 5.60 |
| 08/14/2026 20:06 | 100 | 5.60 |
| 08/14/2026 20:06 | 100 | 5.60 |
| 08/14/2026 20:06 | 1 | 5.60 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.615 |
| 08/14/2026 19:58 | 1 | 5.615 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 200 | 5.61 |
| 08/14/2026 19:58 | 100 | 5.61 |
| 08/14/2026 19:58 | 20 | 5.61 |
| 08/14/2026 19:57 | 60 | 5.61 |
| 08/14/2026 19:57 | 100 | 5.61 |
| 08/14/2026 19:57 | 40 | 5.61 |
| 08/14/2026 19:57 | 1 | 5.62 |
| 08/14/2026 19:57 | 1 | 5.61 |
| 08/14/2026 19:55 | 1 | 5.61 |
| 08/14/2026 19:55 | 200 | 5.62 |
| 08/14/2026 19:55 | 100 | 5.62 |
| 08/14/2026 19:55 | 96 | 5.62 |
| 08/14/2026 19:55 | 1 | 5.62 |
| 08/14/2026 19:54 | 25 | 5.625 |
| 08/14/2026 19:53 | 1 | 5.625 |
| 08/14/2026 19:53 | 1 | 5.63 |
| 08/14/2026 19:53 | 100 | 5.625 |
| 08/14/2026 19:52 | 3 | 5.62 |
| 08/14/2026 19:50 | 100 | 5.63 |
| 08/14/2026 19:50 | 100 | 5.63 |
| 08/14/2026 19:50 | 95 | 5.63 |
| 08/14/2026 19:50 | 5 | 5.63 |
| 08/14/2026 19:48 | 1 | 5.64 |
| 08/14/2026 19:46 | 1 | 5.64 |
| 08/14/2026 19:45 | 1 | 5.635 |
| 08/14/2026 19:44 | 100 | 5.63 |
| 08/14/2026 19:44 | 200 | 5.63 |
| 08/14/2026 19:44 | 2 | 5.63 |
| 08/14/2026 19:44 | 100 | 5.63 |
| 08/14/2026 19:44 | 10 | 5.63 |
| 08/14/2026 19:44 | 100 | 5.635 |
| 08/14/2026 19:44 | 1 | 5.635 |
| 08/14/2026 19:43 | 1 | 5.635 |
| 08/14/2026 19:42 | 1 | 5.64 |
| 08/14/2026 19:41 | 1 | 5.64 |
| 08/14/2026 19:41 | 32 | 5.64 |
| 08/14/2026 19:41 | 68 | 5.64 |
| 08/14/2026 19:40 | 32 | 5.64 |
| 08/14/2026 19:40 | 35 | 5.64 |
| 08/14/2026 19:40 | 1 | 5.64 |
| 08/14/2026 19:39 | 7 | 5.63 |
| 08/14/2026 19:38 | 1 | 5.63 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 3 | 5.63 |
| 08/14/2026 19:38 | 100 | 5.63 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.62 |
| 08/14/2026 19:38 | 1 | 5.62 |
| 08/14/2026 19:37 | 1 | 5.635 |
| 08/14/2026 19:37 | 44 | 5.635 |
| 08/14/2026 19:37 | 7 | 5.63 |
| 08/14/2026 19:37 | 100 | 5.63 |
| 08/14/2026 19:37 | 61 | 5.63 |
| 08/14/2026 19:37 | 139 | 5.63 |
| 08/14/2026 19:37 | 200 | 5.63 |
| 08/14/2026 19:36 | 7 | 5.62 |
| 08/14/2026 19:36 | 100 | 5.63 |
| 08/14/2026 19:32 | 25 | 5.62 |
| 08/14/2026 19:29 | 50 | 5.62 |
| 08/14/2026 19:28 | 93 | 5.62 |
| 08/14/2026 19:28 | 100 | 5.62 |
| 08/14/2026 19:28 | 200 | 5.62 |
| 08/14/2026 19:28 | 100 | 5.62 |
| 08/14/2026 19:28 | 7 | 5.63 |
| 08/14/2026 19:26 | 1 | 5.63 |
| 08/14/2026 19:26 | 1 | 5.63 |
| 08/14/2026 19:26 | 1 | 5.64 |
| 08/14/2026 19:26 | 1 | 5.63 |
| 08/14/2026 19:26 | 100 | 5.64 |
| 08/14/2026 19:24 | 100 | 5.65 |
| 08/14/2026 19:24 | 100 | 5.65 |
| 08/14/2026 19:24 | 100 | 5.65 |
| 08/14/2026 19:24 | 8 | 5.65 |
| 08/14/2026 19:24 | 1 | 5.65 |
| 08/14/2026 19:23 | 1 | 5.66 |
| 08/14/2026 19:23 | 100 | 5.655 |
| 08/14/2026 19:22 | 100 | 5.65 |
| 08/14/2026 19:22 | 100 | 5.65 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 100 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 5 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 7 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 5 | 5.64 |
| 08/14/2026 19:22 | 11 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 2 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 3 | 5.64 |
| 08/14/2026 19:22 | 74 | 5.64 |
| 08/14/2026 19:22 | 200 | 5.63 |
| 08/14/2026 19:21 | 100 | 5.65 |
| 08/14/2026 19:21 | 200 | 5.65 |
| 08/14/2026 19:21 | 100 | 5.65 |
| 08/14/2026 19:21 | 5 | 5.665 |
| 08/14/2026 19:21 | 7 | 5.665 |
| 08/14/2026 19:21 | 7 | 5.665 |
| 08/14/2026 19:20 | 1 | 5.665 |
| 08/14/2026 19:19 | 1 | 5.665 |
| 08/14/2026 19:19 | 263 | 5.67 |
| 08/14/2026 19:19 | 100 | 5.67 |
| 08/14/2026 19:19 | 20 | 5.66 |
| 08/14/2026 19:19 | 18 | 5.66 |
| 08/14/2026 19:19 | 18 | 5.66 |
| 08/14/2026 19:19 | 1 | 5.66 |
| 08/14/2026 19:19 | 100 | 5.66 |
| 08/14/2026 19:19 | 2 | 5.64 |
| 08/14/2026 19:19 | 18 | 5.64 |
| 08/14/2026 19:19 | 18 | 5.64 |
| 08/14/2026 19:19 | 22 | 5.64 |
| 08/14/2026 19:19 | 100 | 5.64 |
| 08/14/2026 19:19 | 18 | 5.64 |
| 08/14/2026 19:19 | 22 | 5.64 |
| 08/14/2026 19:19 | 3 | 5.64 |
| 08/14/2026 19:19 | 26 | 5.64 |
| 08/14/2026 19:19 | 26 | 5.64 |
| 08/14/2026 19:19 | 29 | 5.64 |
| 08/14/2026 19:17 | 100 | 5.64 |
| 08/14/2026 19:17 | 200 | 5.64 |
| 08/14/2026 19:17 | 3 | 5.64 |
| 08/14/2026 19:17 | 26 | 5.64 |
| 08/14/2026 19:17 | 500 | 5.64 |
| 08/14/2026 19:17 | 100 | 5.64 |
| 08/14/2026 19:17 | 29 | 5.64 |
| 08/14/2026 19:17 | 3 | 5.645 |
| 08/14/2026 19:17 | 500 | 5.65 |
| 08/14/2026 19:17 | 37 | 5.65 |
| 08/14/2026 19:17 | 63 | 5.65 |
| 08/14/2026 19:17 | 100 | 5.65 |
| 08/14/2026 19:17 | 13 | 5.65 |
| 08/14/2026 19:17 | 74 | 5.65 |
| 08/14/2026 19:17 | 58 | 5.65 |
| 08/14/2026 19:17 | 59 | 5.65 |
| 08/14/2026 19:17 | 100 | 5.65 |
| 08/14/2026 19:17 | 100 | 5.65 |
| 08/14/2026 19:17 | 2 | 5.65 |
| 08/14/2026 19:17 | 98 | 5.65 |
| 08/14/2026 19:17 | 100 | 5.66 |
| 08/14/2026 19:17 | 92 | 5.66 |
| 08/14/2026 19:17 | 8 | 5.66 |
| 08/14/2026 19:17 | 29 | 5.66 |
| 08/14/2026 19:17 | 14 | 5.66 |
| 08/14/2026 19:17 | 15 | 5.66 |
| 08/14/2026 19:17 | 500 | 5.66 |
| 08/14/2026 19:17 | 100 | 5.66 |
| 08/14/2026 19:17 | 7 | 5.67 |
| 08/14/2026 19:17 | 127 | 5.67 |
| 08/14/2026 19:17 | 1 | 5.67 |
| 08/14/2026 19:17 | 72 | 5.67 |
| 08/14/2026 19:17 | 13 | 5.67 |
| 08/14/2026 19:17 | 59 | 5.67 |
| 08/14/2026 19:17 | 1 | 5.67 |
| 08/14/2026 19:17 | 100 | 5.67 |
| 08/14/2026 19:17 | 100 | 5.66 |
| 08/14/2026 19:17 | 100 | 5.66 |
| 08/14/2026 19:17 | 13 | 5.66 |
| 08/14/2026 19:17 | 1 | 5.65 |
| 08/14/2026 19:16 | 100 | 5.66 |
| 08/14/2026 19:16 | 1 | 5.65 |
| 08/14/2026 19:16 | 8 | 5.66 |
| 08/14/2026 19:16 | 100 | 5.66 |
| 08/14/2026 19:16 | 8 | 5.66 |
| 08/14/2026 19:15 | 1 | 5.655 |
| 08/14/2026 19:15 | 1 | 5.655 |
| 08/14/2026 19:14 | 1 | 5.65 |
| 08/14/2026 19:14 | 8 | 5.65 |
| 08/14/2026 19:14 | 8 | 5.66 |
| 08/14/2026 19:14 | 100 | 5.67 |
| 08/14/2026 19:12 | 1 | 5.66 |
| 08/14/2026 19:11 | 81 | 5.67 |
| 08/14/2026 19:11 | 1 | 5.66 |
| 08/14/2026 19:11 | 18 | 5.66 |
| 08/14/2026 19:09 | 1 | 5.655 |
| 08/14/2026 19:08 | 2 | 5.655 |
| 08/14/2026 19:07 | 100 | 5.65 |
| 08/14/2026 19:07 | 100 | 5.64 |
| 08/14/2026 19:07 | 500 | 5.64 |
| 08/14/2026 19:07 | 5 | 5.63 |
| 08/14/2026 19:07 | 74 | 5.63 |
| 08/14/2026 19:07 | 26 | 5.63 |
| 08/14/2026 19:07 | 9 | 5.63 |
| 08/14/2026 19:07 | 9 | 5.63 |
| 08/14/2026 19:07 | 28 | 5.63 |
| 08/14/2026 19:07 | 28 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.615 |
| 08/14/2026 19:01 | 100 | 5.62 |
| 08/14/2026 19:01 | 200 | 5.62 |
| 08/14/2026 19:01 | 28 | 5.62 |
| 08/14/2026 19:01 | 13 | 5.62 |
| 08/14/2026 19:01 | 1 | 5.62 |
| 08/14/2026 19:01 | 1 | 5.62 |
| 08/14/2026 19:01 | 1 | 5.62 |
| 08/14/2026 19:00 | 1 | 5.62 |
| 08/14/2026 19:00 | 1 | 5.62 |
| 08/14/2026 19:00 | 1 | 5.62 |
| 08/14/2026 19:00 | 100 | 5.62 |
| 08/14/2026 19:00 | 12 | 5.62 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 5 | 5.61 |
| 08/14/2026 18:59 | 1 | 5.61 |
| 08/14/2026 18:59 | 34 | 5.61 |
| 08/14/2026 18:59 | 7 | 5.61 |
| 08/14/2026 18:59 | 500 | 5.61 |
| 08/14/2026 18:59 | 9 | 5.61 |
| 08/14/2026 18:59 | 59 | 5.61 |
| 08/14/2026 18:59 | 3 | 5.60 |
| 08/14/2026 18:59 | 38 | 5.61 |
| 08/14/2026 18:54 | 23 | 5.62 |
| 08/14/2026 18:54 | 19 | 5.62 |
| 08/14/2026 18:54 | 100 | 5.63 |
| 08/14/2026 18:52 | 100 | 5.64 |
| 08/14/2026 18:52 | 48 | 5.64 |
| 08/14/2026 18:52 | 39 | 5.64 |
| 08/14/2026 18:52 | 13 | 5.64 |
| 08/14/2026 18:52 | 100 | 5.64 |
| 08/14/2026 18:52 | 100 | 5.64 |
| 08/14/2026 18:52 | 98 | 5.64 |
| 08/14/2026 18:51 | 1 | 5.64 |
| 08/14/2026 18:50 | 1 | 5.645 |
| 08/14/2026 18:50 | 1 | 5.64 |
| 08/14/2026 18:50 | 7 | 5.64 |
| 08/14/2026 18:49 | 1 | 5.645 |
| 08/14/2026 18:49 | 1 | 5.645 |
| 08/14/2026 18:49 | 7 | 5.645 |
| 08/14/2026 18:49 | 5 | 5.65 |
| 08/14/2026 18:49 | 95 | 5.65 |
| 08/14/2026 18:45 | 1 | 5.65 |
| 08/14/2026 18:43 | 100 | 5.65 |
| 08/14/2026 18:43 | 100 | 5.65 |
| 08/14/2026 18:43 | 100 | 5.65 |
| 08/14/2026 18:43 | 38 | 5.65 |
| 08/14/2026 18:43 | 1 | 5.65 |
| 08/14/2026 18:42 | 100 | 5.66 |
| 08/14/2026 18:42 | 1 | 5.65 |
| 08/14/2026 18:41 | 2 | 5.65 |
| 08/14/2026 18:38 | 100 | 5.66 |
| 08/14/2026 18:38 | 5 | 5.655 |
| 08/14/2026 18:38 | 7 | 5.66 |
| 08/14/2026 18:38 | 21 | 5.66 |
| 08/14/2026 18:38 | 1 | 5.67 |
| 08/14/2026 18:37 | 1 | 5.675 |
| 08/14/2026 18:37 | 100 | 5.67 |
| 08/14/2026 18:37 | 1 | 5.67 |
| 08/14/2026 18:37 | 1 | 5.67 |
| 08/14/2026 18:37 | 1 | 5.67 |
| 08/14/2026 18:37 | 55 | 5.66 |
| 08/14/2026 18:35 | 99 | 5.65 |
| 08/14/2026 18:35 | 1 | 5.65 |
| 08/14/2026 18:35 | 48 | 5.65 |
| 08/14/2026 18:35 | 51 | 5.65 |
| 08/14/2026 18:32 | 100 | 5.64 |
| 08/14/2026 18:32 | 100 | 5.64 |
| 08/14/2026 18:32 | 100 | 5.65 |
| 08/14/2026 18:32 | 62 | 5.65 |
| 08/14/2026 18:32 | 38 | 5.65 |
| 08/14/2026 18:31 | 100 | 5.65 |
| 08/14/2026 18:31 | 62 | 5.65 |
| 08/14/2026 18:31 | 100 | 5.65 |
| 08/14/2026 18:31 | 100 | 5.65 |
| 08/14/2026 18:31 | 120 | 5.65 |
| 08/14/2026 18:31 | 18 | 5.65 |
| 08/14/2026 18:31 | 1 | 5.655 |
| 08/14/2026 18:30 | 1 | 5.66 |
| 08/14/2026 18:30 | 100 | 5.66 |
| 08/14/2026 18:30 | 100 | 5.66 |
| 08/14/2026 18:30 | 50 | 5.66 |
| 08/14/2026 18:30 | 78 | 5.66 |
| 08/14/2026 18:30 | 18 | 5.66 |
| 08/14/2026 18:30 | 100 | 5.66 |
| 08/14/2026 18:30 | 1 | 5.66 |
| 08/14/2026 18:30 | 6 | 5.655 |
| 08/14/2026 18:30 | 7 | 5.655 |
| 08/14/2026 18:30 | 2 | 5.65 |
| 08/14/2026 18:30 | 200 | 5.66 |
| 08/14/2026 18:30 | 89 | 5.66 |
| 08/14/2026 18:30 | 1 | 5.665 |
| 08/14/2026 18:29 | 1 | 5.665 |
| 08/14/2026 18:29 | 11 | 5.66 |
| 08/14/2026 18:26 | 100 | 5.67 |
| 08/14/2026 18:26 | 50 | 5.67 |
| 08/14/2026 18:26 | 100 | 5.67 |
| 08/14/2026 18:26 | 52 | 5.67 |
| 08/14/2026 18:26 | 100 | 5.67 |
| 08/14/2026 18:24 | 99 | 5.66 |
| 08/14/2026 18:23 | 1 | 5.66 |
| 08/14/2026 18:22 | 1 | 5.665 |
| 08/14/2026 18:22 | 7 | 5.66 |
| 08/14/2026 18:21 | 42 | 5.66 |
| 08/14/2026 18:21 | 1 | 5.65 |
| 08/14/2026 18:21 | 63 | 5.64 |
| 08/14/2026 18:21 | 40 | 5.64 |
| 08/14/2026 18:21 | 100 | 5.64 |
| 08/14/2026 18:20 | 2 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:18 | 1 | 5.635 |
| 08/14/2026 18:18 | 28 | 5.635 |
| 08/14/2026 18:18 | 14 | 5.635 |
| 08/14/2026 18:16 | 1 | 5.635 |
| 08/14/2026 18:14 | 1 | 5.635 |
| 08/14/2026 18:14 | 1 | 5.635 |
| 08/14/2026 18:14 | 60 | 5.64 |
| 08/14/2026 18:14 | 200 | 5.64 |
| 08/14/2026 18:14 | 80 | 5.64 |
| 08/14/2026 18:14 | 100 | 5.64 |
| 08/14/2026 18:14 | 80 | 5.64 |
| 08/14/2026 18:14 | 99 | 5.64 |
| 08/14/2026 18:14 | 1 | 5.64 |
| 08/14/2026 18:14 | 1 | 5.645 |
| 08/14/2026 18:14 | 2 | 5.645 |
| 08/14/2026 18:13 | 1 | 5.645 |
| 08/14/2026 18:12 | 63 | 5.645 |
| 08/14/2026 18:11 | 1 | 5.65 |
| 08/14/2026 18:10 | 16 | 5.64 |
| 08/14/2026 18:10 | 14 | 5.64 |
| 08/14/2026 18:10 | 40 | 5.64 |
| 08/14/2026 18:10 | 93 | 5.645 |
| 08/14/2026 18:10 | 7 | 5.645 |
| 08/14/2026 18:10 | 2 | 5.64 |
| 08/14/2026 18:10 | 2 | 5.645 |
| 08/14/2026 18:09 | 1 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 45 | 5.65 |
| 08/14/2026 18:09 | 112 | 5.65 |
| 08/14/2026 18:08 | 100 | 5.65 |
| 08/14/2026 18:08 | 99 | 5.65 |
| 08/14/2026 18:08 | 1 | 5.65 |
| 08/14/2026 18:08 | 100 | 5.65 |
| 08/14/2026 18:08 | 500 | 5.65 |
| 08/14/2026 18:08 | 12 | 5.65 |
| 08/14/2026 18:08 | 100 | 5.65 |
| 08/14/2026 18:08 | 173 | 5.65 |
| 08/14/2026 18:08 | 1 | 5.65 |
| 08/14/2026 18:08 | 2 | 5.66 |
| 08/14/2026 18:08 | 58 | 5.66 |
| 08/14/2026 18:08 | 12 | 5.66 |
| 08/14/2026 18:07 | 26 | 5.65 |
| 08/14/2026 18:07 | 10 | 5.65 |
| 08/14/2026 18:07 | 149 | 5.65 |
| 08/14/2026 18:07 | 39 | 5.65 |
| 08/14/2026 18:06 | 100 | 5.64 |
| 08/14/2026 18:06 | 1 | 5.64 |
| 08/14/2026 18:05 | 69 | 5.65 |
| 08/14/2026 18:05 | 1 | 5.65 |
| 08/14/2026 18:05 | 2 | 5.64 |
| 08/14/2026 18:04 | 58 | 5.64 |
| 08/14/2026 18:04 | 2 | 5.64 |
| 08/14/2026 18:03 | 100 | 5.63 |
| 08/14/2026 18:03 | 51 | 5.63 |
| 08/14/2026 18:03 | 46 | 5.63 |
| 08/14/2026 18:02 | 3 | 5.625 |
| 08/14/2026 18:02 | 79 | 5.63 |
| 08/14/2026 18:02 | 82 | 5.63 |
| 08/14/2026 18:02 | 68 | 5.63 |
| 08/14/2026 18:02 | 1 | 5.63 |
| 08/14/2026 18:01 | 1 | 5.62 |
| 08/14/2026 18:00 | 400 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 17:58 | 37 | 5.60 |
| 08/14/2026 17:58 | 28 | 5.60 |
| 08/14/2026 17:58 | 35 | 5.60 |
| 08/14/2026 17:58 | 100 | 5.60 |
| 08/14/2026 17:58 | 100 | 5.60 |
| 08/14/2026 17:58 | 35 | 5.60 |
| 08/14/2026 17:57 | 2 | 5.60 |
| 08/14/2026 17:56 | 7 | 5.59 |
| 08/14/2026 17:56 | 2 | 5.59 |
| 08/14/2026 17:55 | 31 | 5.575 |
| 08/14/2026 17:53 | 1 | 5.575 |
| 08/14/2026 17:52 | 60 | 5.58 |
| 08/14/2026 17:52 | 2 | 5.58 |
| 08/14/2026 17:52 | 9 | 5.57 |
| 08/14/2026 17:51 | 2 | 5.56 |
| 08/14/2026 17:51 | 20 | 5.56 |
| 08/14/2026 17:51 | 80 | 5.56 |
| 08/14/2026 17:51 | 100 | 5.56 |
| 08/14/2026 17:51 | 63 | 5.56 |
| 08/14/2026 17:51 | 91 | 5.56 |
| 08/14/2026 17:49 | 9 | 5.56 |
| 08/14/2026 17:49 | 11 | 5.55 |
| 08/14/2026 17:49 | 92 | 5.55 |
| 08/14/2026 17:49 | 100 | 5.55 |
| 08/14/2026 17:49 | 100 | 5.55 |
| 08/14/2026 17:49 | 94 | 5.55 |
| 08/14/2026 17:49 | 106 | 5.55 |
| 08/14/2026 17:48 | 100 | 5.56 |
| 08/14/2026 17:48 | 12 | 5.56 |
| 08/14/2026 17:48 | 1 | 5.56 |
| 08/14/2026 17:48 | 499 | 5.56 |
| 08/14/2026 17:48 | 1 | 5.56 |
| 08/14/2026 17:48 | 80 | 5.57 |
| 08/14/2026 17:48 | 157 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.58 |
| 08/14/2026 17:46 | 100 | 5.58 |
| 08/14/2026 17:45 | 1 | 5.58 |
| 08/14/2026 17:45 | 20 | 5.58 |
| 08/14/2026 17:45 | 11 | 5.58 |
| 08/14/2026 17:42 | 130 | 5.58 |
| 08/14/2026 17:39 | 100 | 5.60 |
| 08/14/2026 17:38 | 4 | 5.60 |
| 08/14/2026 17:38 | 1 | 5.60 |
| 08/14/2026 17:38 | 1 | 5.59 |
| 08/14/2026 17:35 | 100 | 5.58 |
| 08/14/2026 17:35 | 100 | 5.58 |
| 08/14/2026 17:34 | 100 | 5.58 |
| 08/14/2026 17:34 | 100 | 5.58 |
| 08/14/2026 17:33 | 46 | 5.58 |
| 08/14/2026 17:33 | 54 | 5.58 |
| 08/14/2026 17:31 | 100 | 5.585 |
| 08/14/2026 17:28 | 1 | 5.58 |
| 08/14/2026 17:28 | 100 | 5.575 |
| 08/14/2026 17:27 | 1 | 5.57 |
| 08/14/2026 17:24 | 20 | 5.57 |
| 08/14/2026 17:24 | 12 | 5.57 |
| 08/14/2026 17:23 | 48 | 5.58 |
| 08/14/2026 17:23 | 42 | 5.58 |
| 08/14/2026 17:23 | 100 | 5.58 |
| 08/14/2026 17:23 | 100 | 5.58 |
| 08/14/2026 17:23 | 42 | 5.58 |
| 08/14/2026 17:21 | 100 | 5.59 |
| 08/14/2026 17:21 | 100 | 5.59 |
| 08/14/2026 17:20 | 100 | 5.60 |
| 08/14/2026 17:20 | 2 | 5.60 |
| 08/14/2026 17:20 | 40 | 5.60 |
| 08/14/2026 17:20 | 60 | 5.60 |
| 08/14/2026 17:20 | 8 | 5.60 |
| 08/14/2026 17:19 | 5 | 5.59 |
| 08/14/2026 17:19 | 60 | 5.59 |
| 08/14/2026 17:18 | 3 | 5.60 |
| 08/14/2026 17:16 | 63 | 5.60 |
| 08/14/2026 17:15 | 96 | 5.60 |
| 08/14/2026 17:15 | 4 | 5.60 |
| 08/14/2026 17:15 | 19 | 5.60 |
| 08/14/2026 17:14 | 100 | 5.60 |
| 08/14/2026 17:14 | 77 | 5.60 |
| 08/14/2026 17:14 | 23 | 5.60 |
| 08/14/2026 17:14 | 9 | 5.60 |
| 08/14/2026 17:13 | 1 | 5.60 |
| 08/14/2026 17:11 | 19 | 5.61 |
| 08/14/2026 17:11 | 65 | 5.62 |
| 08/14/2026 17:11 | 1 | 5.62 |
| 08/14/2026 17:11 | 2 | 5.61 |
| 08/14/2026 17:11 | 34 | 5.60 |
| 08/14/2026 17:10 | 3 | 5.60 |
| 08/14/2026 17:09 | 14 | 5.60 |
| 08/14/2026 17:09 | 14 | 5.60 |
| 08/14/2026 17:08 | 32 | 5.59 |
| 08/14/2026 17:08 | 14 | 5.59 |
| 08/14/2026 17:04 | 9 | 5.60 |
| 08/14/2026 17:04 | 1 | 5.59 |
| 08/14/2026 17:04 | 10 | 5.60 |
| 08/14/2026 17:04 | 93 | 5.60 |
| 08/14/2026 17:04 | 1 | 5.60 |
| 08/14/2026 17:04 | 100 | 5.61 |
| 08/14/2026 17:03 | 12 | 5.61 |
| 08/14/2026 17:03 | 35 | 5.61 |
| 08/14/2026 17:03 | 1 | 5.61 |
| 08/14/2026 17:03 | 1 | 5.61 |
| 08/14/2026 17:03 | 100 | 5.61 |
| 08/14/2026 17:03 | 36 | 5.61 |
| 08/14/2026 17:03 | 12 | 5.61 |
| 08/14/2026 17:03 | 6 | 5.60 |
| 08/14/2026 17:01 | 100 | 5.61 |
| 08/14/2026 17:00 | 1 | 5.61 |
| 08/14/2026 16:58 | 13 | 5.62 |
| 08/14/2026 16:58 | 2 | 5.625 |
| 08/14/2026 16:58 | 1 | 5.625 |
| 08/14/2026 16:56 | 1 | 5.625 |
| 08/14/2026 16:56 | 101 | 5.63 |
| 08/14/2026 16:56 | 100 | 5.63 |
| 08/14/2026 16:56 | 24 | 5.63 |
| 08/14/2026 16:56 | 35 | 5.63 |
| 08/14/2026 16:56 | 59 | 5.63 |
| 08/14/2026 16:56 | 1 | 5.63 |
| 08/14/2026 16:55 | 35 | 5.64 |
| 08/14/2026 16:55 | 100 | 5.64 |
| 08/14/2026 16:54 | 7 | 5.64 |
| 08/14/2026 16:54 | 7 | 5.64 |
| 08/14/2026 16:53 | 100 | 5.64 |
| 08/14/2026 16:53 | 26 | 5.64 |
| 08/14/2026 16:53 | 34 | 5.64 |
| 08/14/2026 16:53 | 1 | 5.64 |
| 08/14/2026 16:53 | 5 | 5.65 |
| 08/14/2026 16:52 | 1 | 5.645 |
| 08/14/2026 16:51 | 1 | 5.64 |
| 08/14/2026 16:51 | 1 | 5.645 |
| 08/14/2026 16:51 | 5 | 5.645 |
| 08/14/2026 16:51 | 5 | 5.645 |
| 08/14/2026 16:51 | 7 | 5.645 |
| 08/14/2026 16:51 | 2 | 5.65 |
| 08/14/2026 16:51 | 100 | 5.65 |
| 08/14/2026 16:51 | 100 | 5.65 |
| 08/14/2026 16:51 | 98 | 5.65 |
| 08/14/2026 16:51 | 100 | 5.66 |
| 08/14/2026 16:51 | 2 | 5.65 |
| 08/14/2026 16:50 | 1 | 5.66 |
| 08/14/2026 16:50 | 5 | 5.66 |
| 08/14/2026 16:50 | 18 | 5.665 |
| 08/14/2026 16:50 | 18 | 5.665 |
| 08/14/2026 16:49 | 1 | 5.665 |
| 08/14/2026 16:49 | 100 | 5.67 |
| 08/14/2026 16:49 | 220 | 5.67 |
| 08/14/2026 16:49 | 300 | 5.67 |
| 08/14/2026 16:49 | 100 | 5.675 |
| 08/14/2026 16:49 | 300 | 5.67 |
| 08/14/2026 16:49 | 100 | 5.68 |
| 08/14/2026 16:49 | 100 | 5.69 |
| 08/14/2026 16:49 | 100 | 5.69 |
| 08/14/2026 16:49 | 100 | 5.69 |
| 08/14/2026 16:49 | 12 | 5.69 |
| 08/14/2026 16:49 | 42 | 5.69 |
| 08/14/2026 16:49 | 500 | 5.69 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 1 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.71 |
| 08/14/2026 16:49 | 63 | 5.71 |
| 08/14/2026 16:49 | 37 | 5.71 |
| 08/14/2026 16:47 | 74 | 5.71 |
| 08/14/2026 16:47 | 1 | 5.705 |
| 08/14/2026 16:46 | 100 | 5.70 |
| 08/14/2026 16:45 | 100 | 5.69 |
| 08/14/2026 16:45 | 16 | 5.69 |
| 08/14/2026 16:45 | 50 | 5.69 |
| 08/14/2026 16:45 | 10 | 5.69 |
| 08/14/2026 16:45 | 2 | 5.69 |
| 08/14/2026 16:45 | 16 | 5.695 |
| 08/14/2026 16:45 | 100 | 5.69 |
| 08/14/2026 16:45 | 34 | 5.69 |
| 08/14/2026 16:44 | 1 | 5.69 |
| 08/14/2026 16:43 | 16 | 5.69 |
| 08/14/2026 16:43 | 100 | 5.69 |
| 08/14/2026 16:43 | 54 | 5.69 |
| 08/14/2026 16:43 | 36 | 5.685 |
| 08/14/2026 16:43 | 100 | 5.68 |
| 08/14/2026 16:43 | 100 | 5.68 |
| 08/14/2026 16:43 | 100 | 5.68 |
| 08/14/2026 16:43 | 100 | 5.68 |
| 08/14/2026 16:43 | 45 | 5.68 |
| 08/14/2026 16:43 | 1 | 5.68 |
| 08/14/2026 16:43 | 1 | 5.685 |
| 08/14/2026 16:43 | 46 | 5.68 |
| 08/14/2026 16:43 | 100 | 5.68 |
| 08/14/2026 16:43 | 28 | 5.68 |
| 08/14/2026 16:43 | 4 | 5.68 |
| 08/14/2026 16:43 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.68 |
| 08/14/2026 16:42 | 6 | 5.69 |
| 08/14/2026 16:42 | 5 | 5.69 |
| 08/14/2026 16:42 | 2 | 5.69 |
| 08/14/2026 16:42 | 100 | 5.69 |
| 08/14/2026 16:42 | 4 | 5.69 |
| 08/14/2026 16:42 | 4 | 5.69 |
| 08/14/2026 16:42 | 1 | 5.69 |
| 08/14/2026 16:42 | 46 | 5.69 |
| 08/14/2026 16:41 | 32 | 5.70 |
| 08/14/2026 16:40 | 100 | 5.70 |
| 08/14/2026 16:40 | 100 | 5.70 |
| 08/14/2026 16:40 | 100 | 5.70 |
| 08/14/2026 16:40 | 100 | 5.705 |
| 08/14/2026 16:40 | 6 | 5.70 |
| 08/14/2026 16:40 | 12 | 5.70 |
| 08/14/2026 16:40 | 500 | 5.70 |
| 08/14/2026 16:40 | 200 | 5.70 |
| 08/14/2026 16:40 | 100 | 5.71 |
| 08/14/2026 16:40 | 160 | 5.71 |
| 08/14/2026 16:40 | 100 | 5.71 |
| 08/14/2026 16:40 | 99 | 5.71 |
| 08/14/2026 16:40 | 1 | 5.71 |
| 08/14/2026 16:40 | 10 | 5.72 |
| 08/14/2026 16:39 | 100 | 5.72 |
| 08/14/2026 16:38 | 100 | 5.72 |
| 08/14/2026 16:38 | 198 | 5.72 |
| 08/14/2026 16:37 | 1 | 5.72 |
| 08/14/2026 16:37 | 1 | 5.72 |
| 08/14/2026 16:36 | 6 | 5.70 |
| 08/14/2026 16:36 | 100 | 5.69 |
| 08/14/2026 16:35 | 1 | 5.685 |
| 08/14/2026 16:34 | 100 | 5.68 |
| 08/14/2026 16:33 | 90 | 5.67 |
| 08/14/2026 16:33 | 10 | 5.67 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:32 | 1 | 5.65 |
| 08/14/2026 16:31 | 1 | 5.63 |
| 08/14/2026 16:28 | 1 | 5.645 |
| 08/14/2026 16:28 | 1 | 5.65 |
| 08/14/2026 16:28 | 1 | 5.65 |
| 08/14/2026 16:28 | 29 | 5.66 |
| 08/14/2026 16:28 | 28 | 5.66 |
| 08/14/2026 16:28 | 1 | 5.66 |
| 08/14/2026 16:26 | 7 | 5.66 |
| 08/14/2026 16:26 | 100 | 5.65 |
| 08/14/2026 16:26 | 143 | 5.65 |
| 08/14/2026 16:26 | 56 | 5.65 |
| 08/14/2026 16:25 | 1 | 5.65 |
| 08/14/2026 16:24 | 28 | 5.63 |
| 08/14/2026 16:23 | 1 | 5.625 |
| 08/14/2026 16:23 | 1 | 5.63 |
| 08/14/2026 16:23 | 1 | 5.62 |
| 08/14/2026 16:23 | 138 | 5.61 |
| 08/14/2026 16:21 | 1 | 5.615 |
| 08/14/2026 16:20 | 1 | 5.62 |
| 08/14/2026 16:20 | 1 | 5.61 |
| 08/14/2026 16:20 | 1 | 5.61 |
| 08/14/2026 16:20 | 4 | 5.61 |
| 08/14/2026 16:20 | 100 | 5.61 |
| 08/14/2026 16:20 | 75 | 5.61 |
| 08/14/2026 16:20 | 25 | 5.61 |
| 08/14/2026 16:20 | 1 | 5.61 |
| 08/14/2026 16:20 | 1 | 5.62 |
| 08/14/2026 16:19 | 1 | 5.62 |
| 08/14/2026 16:19 | 140 | 5.62 |
| 08/14/2026 16:19 | 91 | 5.62 |
| 08/14/2026 16:19 | 9 | 5.62 |
| 08/14/2026 16:19 | 1 | 5.63 |
| 08/14/2026 16:19 | 8 | 5.63 |
| 08/14/2026 16:18 | 3 | 5.64 |
| 08/14/2026 16:18 | 500 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.68 |
| 08/14/2026 16:18 | 100 | 5.68 |
| 08/14/2026 16:18 | 199 | 5.68 |
| 08/14/2026 16:18 | 1 | 5.68 |
| 08/14/2026 16:17 | 1 | 5.68 |
| 08/14/2026 16:17 | 74 | 5.68 |
| 08/14/2026 16:17 | 39 | 5.68 |
| 08/14/2026 16:17 | 1 | 5.68 |
| 08/14/2026 16:17 | 104 | 5.68 |
| 08/14/2026 16:17 | 500 | 5.68 |
| 08/14/2026 16:17 | 100 | 5.67 |
| 08/14/2026 16:17 | 100 | 5.67 |
| 08/14/2026 16:17 | 100 | 5.67 |
| 08/14/2026 16:17 | 100 | 5.67 |
| 08/14/2026 16:17 | 500 | 5.67 |
| 08/14/2026 16:17 | 69 | 5.66 |
| 08/14/2026 16:17 | 500 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.65 |
| 08/14/2026 16:16 | 1 | 5.64 |
| 08/14/2026 16:16 | 1 | 5.64 |
| 08/14/2026 16:16 | 1 | 5.64 |
| 08/14/2026 16:16 | 1 | 5.64 |
| 08/14/2026 16:16 | 39 | 5.65 |
| 08/14/2026 16:16 | 41 | 5.65 |
| 08/14/2026 16:16 | 29 | 5.64 |
| 08/14/2026 16:16 | 18 | 5.64 |
| 08/14/2026 16:16 | 29 | 5.63 |
| 08/14/2026 16:16 | 82 | 5.63 |
| 08/14/2026 16:16 | 300 | 5.64 |
| 08/14/2026 16:16 | 100 | 5.64 |
| 08/14/2026 16:16 | 50 | 5.62 |
| 08/14/2026 16:16 | 50 | 5.62 |
| 08/14/2026 16:16 | 100 | 5.62 |
| 08/14/2026 16:16 | 1 | 5.615 |
| 08/14/2026 16:16 | 1 | 5.61 |
| 08/14/2026 16:16 | 1 | 5.605 |
| 08/14/2026 16:16 | 1 | 5.605 |
| 08/14/2026 16:16 | 1 | 5.605 |
| 08/14/2026 16:16 | 1 | 5.60 |
| 08/14/2026 16:16 | 1 | 5.60 |
| 08/14/2026 16:16 | 1 | 5.61 |
| 08/14/2026 16:16 | 1 | 5.61 |
| 08/14/2026 16:16 | 1 | 5.60 |
| 08/14/2026 16:16 | 1 | 5.61 |
| 08/14/2026 16:16 | 1 | 5.615 |
| 08/14/2026 16:15 | 63 | 5.605 |
| 08/14/2026 16:15 | 63 | 5.605 |
| 08/14/2026 16:15 | 1 | 5.60 |
| 08/14/2026 16:14 | 98 | 5.60 |
| 08/14/2026 16:14 | 1 | 5.60 |
| 08/14/2026 16:14 | 1 | 5.60 |
| 08/14/2026 16:14 | 1 | 5.60 |
| 08/14/2026 16:12 | 100 | 5.61 |
| 08/14/2026 16:12 | 100 | 5.60 |
| 08/14/2026 16:12 | 135 | 5.60 |
| 08/14/2026 16:11 | 3 | 5.59 |
| 08/14/2026 16:10 | 300 | 5.595 |
| 08/14/2026 16:10 | 160 | 5.595 |
| 08/14/2026 16:10 | 18 | 5.595 |
| 08/14/2026 16:08 | 1 | 5.56 |
| 08/14/2026 16:08 | 100 | 5.58 |
| 08/14/2026 16:08 | 500 | 5.58 |
| 08/14/2026 16:08 | 100 | 5.58 |
| 08/14/2026 16:08 | 49 | 5.58 |
| 08/14/2026 16:08 | 710 | 5.58 |
| 08/14/2026 16:08 | 1 | 5.58 |
| 08/14/2026 16:08 | 1 | 5.58 |
| 08/14/2026 16:08 | 1 | 5.59 |
| 08/14/2026 16:08 | 1 | 5.59 |
| 08/14/2026 16:08 | 224 | 5.595 |
| 08/14/2026 16:07 | 1 | 5.59 |
| 08/14/2026 16:07 | 3 | 5.59 |
| 08/14/2026 16:07 | 25 | 5.59 |
| 08/14/2026 16:07 | 3 | 5.59 |
| 08/14/2026 16:07 | 31 | 5.60 |
| 08/14/2026 16:07 | 34 | 5.60 |
| 08/14/2026 16:07 | 34 | 5.60 |
| 08/14/2026 16:07 | 1 | 5.60 |
| 08/14/2026 16:07 | 1 | 5.60 |
| 08/14/2026 16:07 | 72 | 5.605 |
| 08/14/2026 16:07 | 4 | 5.605 |
| 08/14/2026 16:07 | 4 | 5.605 |
| 08/14/2026 16:07 | 4 | 5.605 |
| 08/14/2026 16:07 | 5 | 5.605 |
| 08/14/2026 16:07 | 5 | 5.605 |
| 08/14/2026 16:07 | 5 | 5.605 |
| 08/14/2026 16:07 | 6 | 5.605 |
| 08/14/2026 16:07 | 6 | 5.605 |
| 08/14/2026 16:07 | 7 | 5.605 |
| 08/14/2026 16:07 | 7 | 5.605 |
| 08/14/2026 16:07 | 1 | 5.60 |
| 08/14/2026 16:07 | 500 | 5.61 |
| 08/14/2026 16:07 | 500 | 5.62 |
| 08/14/2026 16:07 | 200 | 5.62 |
| 08/14/2026 16:07 | 28 | 5.62 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:06 | 32 | 5.62 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:06 | 5 | 5.63 |
| 08/14/2026 16:06 | 63 | 5.63 |
| 08/14/2026 16:06 | 32 | 5.63 |
| 08/14/2026 16:06 | 31 | 5.63 |
| 08/14/2026 16:06 | 1 | 5.63 |
| 08/14/2026 16:06 | 1 | 5.64 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:06 | 1 | 5.63 |
| 08/14/2026 16:06 | 1 | 5.62 |
| 08/14/2026 16:05 | 1 | 5.62 |
| 08/14/2026 16:05 | 1 | 5.63 |
| 08/14/2026 16:05 | 1 | 5.63 |
| 08/14/2026 16:05 | 18 | 5.63 |
| 08/14/2026 16:05 | 2 | 5.63 |
| 08/14/2026 16:05 | 14 | 5.62 |
| 08/14/2026 16:05 | 100 | 5.62 |
| 08/14/2026 16:05 | 14 | 5.62 |
| 08/14/2026 16:05 | 10 | 5.62 |
| 08/14/2026 16:05 | 90 | 5.62 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 100 | 5.61 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 63 | 5.60 |
| 08/14/2026 16:03 | 63 | 5.60 |
| 08/14/2026 16:03 | 37 | 5.60 |
| 08/14/2026 16:03 | 63 | 5.60 |
| 08/14/2026 16:03 | 11 | 5.60 |
| 08/14/2026 16:03 | 63 | 5.60 |
| 08/14/2026 16:03 | 26 | 5.60 |
| 08/14/2026 16:03 | 100 | 5.60 |
| 08/14/2026 16:03 | 100 | 5.60 |
| 08/14/2026 16:03 | 163 | 5.60 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:02 | 63 | 5.61 |
| 08/14/2026 16:02 | 1 | 5.60 |
| 08/14/2026 16:02 | 34 | 5.60 |
| 08/14/2026 16:02 | 1 | 5.61 |
| 08/14/2026 16:02 | 1 | 5.61 |
| 08/14/2026 16:02 | 100 | 5.61 |
| 08/14/2026 16:02 | 18 | 5.61 |
| 08/14/2026 16:02 | 100 | 5.61 |
| 08/14/2026 16:02 | 47 | 5.61 |
| 08/14/2026 16:02 | 1 | 5.605 |
| 08/14/2026 16:02 | 100 | 5.60 |
| 08/14/2026 16:02 | 62 | 5.59 |
| 08/14/2026 16:00 | 1 | 5.57 |
| 08/14/2026 16:00 | 1 | 5.58 |
| 08/14/2026 16:00 | 100 | 5.59 |
| 08/14/2026 16:00 | 63 | 5.57 |
| 08/14/2026 16:00 | 1 | 5.56 |
| 08/14/2026 16:00 | 2 | 5.56 |
| 08/14/2026 15:59 | 23 | 5.58 |
| 08/14/2026 15:59 | 23 | 5.58 |
| 08/14/2026 15:58 | 1 | 5.57 |
| 08/14/2026 15:58 | 1 | 5.56 |
| 08/14/2026 15:58 | 1 | 5.57 |
| 08/14/2026 15:58 | 1 | 5.59 |
| 08/14/2026 15:57 | 70 | 5.61 |
| 08/14/2026 15:57 | 1 | 5.58 |
| 08/14/2026 15:56 | 100 | 5.59 |
| 08/14/2026 15:56 | 1 | 5.58 |
| 08/14/2026 15:56 | 100 | 5.59 |
| 08/14/2026 15:55 | 100 | 5.58 |
| 08/14/2026 15:55 | 100 | 5.58 |
| 08/14/2026 15:55 | 78 | 5.58 |
| 08/14/2026 15:55 | 1 | 5.58 |
| 08/14/2026 15:55 | 100 | 5.59 |
| 08/14/2026 15:55 | 1 | 5.58 |
| 08/14/2026 15:55 | 63 | 5.59 |
| 08/14/2026 15:55 | 8 | 5.59 |
| 08/14/2026 15:55 | 1 | 5.59 |
| 08/14/2026 15:54 | 1 | 5.59 |
| 08/14/2026 15:54 | 1 | 5.59 |
| 08/14/2026 15:54 | 1 | 5.585 |
| 08/14/2026 15:54 | 410 | 5.59 |
| 08/14/2026 15:54 | 90 | 5.59 |
| 08/14/2026 15:54 | 1 | 5.57 |
| 08/14/2026 15:54 | 64 | 5.57 |
| 08/14/2026 15:54 | 1 | 5.57 |
| 08/14/2026 15:53 | 36 | 5.57 |
| 08/14/2026 15:53 | 1 | 5.56 |
| 08/14/2026 15:52 | 2 | 5.585 |
| 08/14/2026 15:52 | 2 | 5.585 |
| 08/14/2026 15:51 | 46 | 5.59 |
| 08/14/2026 15:51 | 32 | 5.58 |
| 08/14/2026 15:51 | 100 | 5.58 |
| 08/14/2026 15:50 | 1 | 5.565 |
| 08/14/2026 15:50 | 1 | 5.565 |
| 08/14/2026 15:50 | 17 | 5.565 |
| 08/14/2026 15:50 | 1 | 5.565 |
| 08/14/2026 15:50 | 1 | 5.57 |
| 08/14/2026 15:49 | 1 | 5.55 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 68 | 5.57 |
| 08/14/2026 15:49 | 32 | 5.57 |
| 08/14/2026 15:49 | 1 | 5.55 |
| 08/14/2026 15:49 | 1 | 5.55 |
| 08/14/2026 15:49 | 96 | 5.57 |
| 08/14/2026 15:49 | 1 | 5.57 |
| 08/14/2026 15:49 | 1 | 5.57 |
| 08/14/2026 15:48 | 1 | 5.58 |
| 08/14/2026 15:48 | 1 | 5.57 |
| 08/14/2026 15:48 | 1 | 5.58 |
| 08/14/2026 15:48 | 63 | 5.58 |
| 08/14/2026 15:48 | 1 | 5.57 |
| 08/14/2026 15:47 | 100 | 5.59 |
| 08/14/2026 15:47 | 100 | 5.57 |
| 08/14/2026 15:47 | 500 | 5.57 |
| 08/14/2026 15:47 | 1 | 5.55 |
| 08/14/2026 15:47 | 1 | 5.55 |
| 08/14/2026 15:47 | 1 | 5.54 |
| 08/14/2026 15:47 | 1 | 5.555 |
| 08/14/2026 15:47 | 29 | 5.545 |
| 08/14/2026 15:47 | 500 | 5.55 |
| 08/14/2026 15:47 | 96 | 5.55 |
| 08/14/2026 15:47 | 1 | 5.555 |
| 08/14/2026 15:47 | 1 | 5.55 |
| 08/14/2026 15:47 | 1 | 5.55 |
| 08/14/2026 15:46 | 1 | 5.555 |
| 08/14/2026 15:46 | 1 | 5.555 |
| 08/14/2026 15:46 | 1 | 5.55 |
| 08/14/2026 15:46 | 1 | 5.56 |
| 08/14/2026 15:46 | 1 | 5.55 |
| 08/14/2026 15:46 | 1 | 5.55 |
| 08/14/2026 15:46 | 1 | 5.56 |
| 08/14/2026 15:46 | 1 | 5.56 |
| 08/14/2026 15:45 | 1 | 5.545 |
| 08/14/2026 15:45 | 1 | 5.545 |
| 08/14/2026 15:45 | 63 | 5.545 |
| 08/14/2026 15:45 | 1 | 5.545 |
| 08/14/2026 15:45 | 100 | 5.54 |
| 08/14/2026 15:45 | 100 | 5.54 |
| 08/14/2026 15:45 | 100 | 5.54 |
| 08/14/2026 15:44 | 99 | 5.52 |
| 08/14/2026 15:44 | 1 | 5.52 |
| 08/14/2026 15:44 | 37 | 5.54 |
| 08/14/2026 15:44 | 63 | 5.54 |
| 08/14/2026 15:44 | 1 | 5.53 |
| 08/14/2026 15:44 | 1 | 5.54 |
| 08/14/2026 15:44 | 100 | 5.54 |
| 08/14/2026 15:44 | 75 | 5.54 |
| 08/14/2026 15:44 | 24 | 5.54 |
| 08/14/2026 15:44 | 1 | 5.54 |
| 08/14/2026 15:44 | 63 | 5.555 |
| 08/14/2026 15:44 | 1 | 5.555 |
| 08/14/2026 15:43 | 100 | 5.56 |
| 08/14/2026 15:42 | 1 | 5.54 |
| 08/14/2026 15:42 | 100 | 5.54 |
| 08/14/2026 15:42 | 97 | 5.54 |
| 08/14/2026 15:42 | 3 | 5.54 |
| 08/14/2026 15:41 | 49 | 5.49 |
| 08/14/2026 15:41 | 99 | 5.49 |
| 08/14/2026 15:41 | 1 | 5.49 |
| 08/14/2026 15:40 | 63 | 5.50 |
| 08/14/2026 15:40 | 25 | 5.51 |
| 08/14/2026 15:40 | 4 | 5.51 |
| 08/14/2026 15:40 | 99 | 5.50 |
| 08/14/2026 15:40 | 1 | 5.50 |
| 08/14/2026 15:40 | 4 | 5.52 |
| 08/14/2026 15:40 | 94 | 5.54 |
| 08/14/2026 15:40 | 6 | 5.515 |
| 08/14/2026 15:39 | 100 | 5.515 |
| 08/14/2026 15:38 | 100 | 5.53 |
| 08/14/2026 15:37 | 100 | 5.48 |
| 08/14/2026 15:37 | 1 | 5.51 |
| 08/14/2026 15:35 | 200 | 5.57 |
| 08/14/2026 15:35 | 500 | 5.57 |
| 08/14/2026 15:35 | 200 | 5.57 |
| 08/14/2026 15:35 | 100 | 5.57 |
| 08/14/2026 15:35 | 100 | 5.57 |
| 08/14/2026 15:35 | 60 | 5.57 |
| 08/14/2026 15:35 | 41 | 5.60 |
| 08/14/2026 15:35 | 5 | 5.60 |
| 08/14/2026 15:35 | 2 | 5.585 |
| 08/14/2026 15:33 | 7 | 5.60 |
| 08/14/2026 15:32 | 500 | 5.56 |
| 08/14/2026 15:32 | 100 | 5.56 |
| 08/14/2026 15:32 | 100 | 5.53 |
| 08/14/2026 15:30 | 15 | 5.44 |
| 08/14/2026 15:30 | 63 | 5.44 |
| 08/14/2026 15:30 | 8 | 5.44 |
| 08/14/2026 15:30 | 3328 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 10 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 5 | 5.48 |
| 08/14/2026 11:21 | 111 | 5.44 |
| 08/14/2026 10:42 | 7 | 5.51 |