Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.325
-0.165
(
-4.73% )
|
3.32
|
1,000 |
3.33
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.325 |
| 10/15/2026 23:20 | � | 3.325 |
| 10/15/2026 22:36 | 22 | 3.33 |
| 10/15/2026 22:36 | 2 | 3.33 |
| 10/15/2026 22:36 | 1 | 3.33 |
| 10/15/2026 22:36 | 17 | 3.33 |
| 10/15/2026 22:36 | 15 | 3.33 |
| 10/15/2026 22:36 | 300 | 3.34 |
| 10/15/2026 22:30 | � | 3.325 |
| 10/15/2026 22:00 | 5195 | 3.34 |
| 10/15/2026 22:00 | � | 3.325 |
| 10/15/2026 22:00 | 49411 | 3.325 |
| 10/15/2026 21:59 | 97 | 3.32 |
| 10/15/2026 21:59 | 1 | 3.325 |
| 10/15/2026 21:59 | 200 | 3.32 |
| 10/15/2026 21:59 | 100 | 3.32 |
| 10/15/2026 21:59 | 3 | 3.31 |
| 10/15/2026 21:59 | 22 | 3.31 |
| 10/15/2026 21:59 | 11 | 3.31 |
| 10/15/2026 21:59 | 50 | 3.31 |
| 10/15/2026 21:59 | 182 | 3.32 |
| 10/15/2026 21:59 | 3 | 3.32 |
| 10/15/2026 21:59 | 2 | 3.32 |
| 10/15/2026 21:59 | 8 | 3.32 |
| 10/15/2026 21:59 | 1 | 3.32 |
| 10/15/2026 21:59 | 1 | 3.32 |
| 10/15/2026 21:59 | 3 | 3.32 |
| 10/15/2026 21:59 | 169 | 3.31 |
| 10/15/2026 21:59 | 1 | 3.31 |
| 10/15/2026 21:59 | 34 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.315 |
| 10/15/2026 21:59 | 241 | 3.31 |
| 10/15/2026 21:59 | 400 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 700 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 528 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 400 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 1 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 700 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 200 | 3.31 |
| 10/15/2026 21:59 | 352 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 200 | 3.31 |
| 10/15/2026 21:59 | 200 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 352 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 172 | 3.31 |
| 10/15/2026 21:59 | 72 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 400 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 428 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 128 | 3.32 |
| 10/15/2026 21:59 | 300 | 3.32 |
| 10/15/2026 21:59 | 200 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 700 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 300 | 3.31 |
| 10/15/2026 21:59 | 43 | 3.31 |
| 10/15/2026 21:59 | 200 | 3.31 |
| 10/15/2026 21:59 | 267 | 3.31 |
| 10/15/2026 21:59 | 109 | 3.31 |
| 10/15/2026 21:59 | 85 | 3.31 |
| 10/15/2026 21:59 | 313 | 3.31 |
| 10/15/2026 21:59 | 400 | 3.31 |
| 10/15/2026 21:59 | 100 | 3.31 |
| 10/15/2026 21:59 | 267 | 3.32 |
| 10/15/2026 21:59 | 100 | 3.32 |
| 10/15/2026 21:59 | 1159 | 3.33 |
| 10/15/2026 21:59 | 200 | 3.33 |
| 10/15/2026 21:59 | 455 | 3.33 |
| 10/15/2026 21:59 | 270 | 3.33 |
| 10/15/2026 21:59 | 200 | 3.33 |
| 10/15/2026 21:59 | 95 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 213 | 3.33 |
| 10/15/2026 21:59 | 86 | 3.33 |
| 10/15/2026 21:59 | 76 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 4 | 3.33 |
| 10/15/2026 21:59 | 292 | 3.33 |
| 10/15/2026 21:59 | 281 | 3.33 |
| 10/15/2026 21:59 | 4 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 296 | 3.33 |
| 10/15/2026 21:59 | 4 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 300 | 3.33 |
| 10/15/2026 21:59 | 18 | 3.33 |
| 10/15/2026 21:59 | 300 | 3.33 |
| 10/15/2026 21:59 | 439 | 3.33 |
| 10/15/2026 21:59 | 300 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 620 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 300 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 6 | 3.33 |
| 10/15/2026 21:59 | 12 | 3.33 |
| 10/15/2026 21:59 | 4 | 3.33 |
| 10/15/2026 21:59 | 368 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 310 | 3.33 |
| 10/15/2026 21:59 | 213 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 14 | 3.33 |
| 10/15/2026 21:59 | 193 | 3.33 |
| 10/15/2026 21:58 | 7 | 3.33 |
| 10/15/2026 21:58 | 3 | 3.33 |
| 10/15/2026 21:58 | 67 | 3.33 |
| 10/15/2026 21:58 | 10 | 3.33 |
| 10/15/2026 21:58 | 1 | 3.33 |
| 10/15/2026 21:58 | 112 | 3.33 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 3 | 3.335 |
| 10/15/2026 21:58 | 3 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 5 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 57 | 3.335 |
| 10/15/2026 21:57 | 7 | 3.335 |
| 10/15/2026 21:57 | 243 | 3.33 |
| 10/15/2026 21:57 | 137 | 3.33 |
| 10/15/2026 21:57 | 168 | 3.33 |
| 10/15/2026 21:57 | 100 | 3.33 |
| 10/15/2026 21:57 | 10 | 3.33 |
| 10/15/2026 21:57 | 90 | 3.33 |
| 10/15/2026 21:57 | 42 | 3.33 |
| 10/15/2026 21:57 | 58 | 3.33 |
| 10/15/2026 21:57 | 42 | 3.33 |
| 10/15/2026 21:57 | 165 | 3.33 |
| 10/15/2026 21:57 | 11 | 3.325 |
| 10/15/2026 21:57 | 93 | 3.33 |
| 10/15/2026 21:57 | 400 | 3.33 |
| 10/15/2026 21:57 | 100 | 3.33 |
| 10/15/2026 21:57 | 100 | 3.33 |
| 10/15/2026 21:57 | 62 | 3.33 |
| 10/15/2026 21:57 | 100 | 3.33 |
| 10/15/2026 21:57 | 64 | 3.33 |
| 10/15/2026 21:57 | 395 | 3.325 |
| 10/15/2026 21:57 | 1 | 3.325 |
| 10/15/2026 21:57 | 1 | 3.325 |
| 10/15/2026 21:57 | 1 | 3.325 |
| 10/15/2026 21:57 | 1 | 3.325 |
| 10/15/2026 21:57 | 1 | 3.325 |
| 10/15/2026 21:56 | 1 | 3.325 |
| 10/15/2026 21:56 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:55 | 4 | 3.325 |
| 10/15/2026 21:55 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 98 | 3.32 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 9 | 3.325 |
| 10/15/2026 21:53 | 5 | 3.32 |
| 10/15/2026 21:53 | 100 | 3.32 |
| 10/15/2026 21:53 | 8 | 3.315 |
| 10/15/2026 21:53 | 3 | 3.315 |
| 10/15/2026 21:53 | 8 | 3.315 |
| 10/15/2026 21:49 | 28 | 3.33 |
| 10/15/2026 21:49 | 40 | 3.33 |
| 10/15/2026 21:49 | 60 | 3.33 |
| 10/15/2026 21:49 | 10 | 3.325 |
| 10/15/2026 21:49 | 4 | 3.325 |
| 10/15/2026 21:49 | 20 | 3.325 |
| 10/15/2026 21:49 | 1 | 3.325 |
| 10/15/2026 21:49 | 10 | 3.33 |
| 10/15/2026 21:49 | 5 | 3.335 |
| 10/15/2026 21:49 | 1 | 3.335 |
| 10/15/2026 21:49 | 2 | 3.335 |
| 10/15/2026 21:49 | 5 | 3.335 |
| 10/15/2026 21:48 | 7 | 3.335 |
| 10/15/2026 21:48 | 1 | 3.335 |
| 10/15/2026 21:48 | 22 | 3.335 |
| 10/15/2026 21:47 | 7 | 3.335 |
| 10/15/2026 21:47 | 1 | 3.335 |
| 10/15/2026 21:46 | 39 | 3.33 |
| 10/15/2026 21:46 | 100 | 3.33 |
| 10/15/2026 21:46 | 100 | 3.33 |
| 10/15/2026 21:46 | 100 | 3.33 |
| 10/15/2026 21:46 | 1 | 3.325 |
| 10/15/2026 21:46 | 2 | 3.325 |
| 10/15/2026 21:46 | 13 | 3.32 |
| 10/15/2026 21:46 | 4 | 3.32 |
| 10/15/2026 21:46 | 1 | 3.32 |
| 10/15/2026 21:46 | 4 | 3.315 |
| 10/15/2026 21:46 | 96 | 3.315 |
| 10/15/2026 21:46 | 8 | 3.315 |
| 10/15/2026 21:46 | 5 | 3.315 |
| 10/15/2026 21:45 | 1 | 3.315 |
| 10/15/2026 21:45 | 1 | 3.315 |
| 10/15/2026 21:45 | 1 | 3.315 |
| 10/15/2026 21:45 | 1 | 3.315 |
| 10/15/2026 21:44 | 1 | 3.32 |
| 10/15/2026 21:43 | 600 | 3.33 |
| 10/15/2026 21:43 | 100 | 3.33 |
| 10/15/2026 21:43 | 10 | 3.33 |
| 10/15/2026 21:43 | 1 | 3.33 |
| 10/15/2026 21:43 | 3 | 3.33 |
| 10/15/2026 21:43 | 1 | 3.33 |
| 10/15/2026 21:43 | 1 | 3.33 |
| 10/15/2026 21:43 | 3 | 3.33 |
| 10/15/2026 21:43 | 100 | 3.33 |
| 10/15/2026 21:43 | 96 | 3.325 |
| 10/15/2026 21:43 | 4 | 3.325 |
| 10/15/2026 21:42 | 35 | 3.325 |
| 10/15/2026 21:41 | 1 | 3.32 |
| 10/15/2026 21:41 | 3 | 3.32 |
| 10/15/2026 21:41 | 206 | 3.32 |
| 10/15/2026 21:41 | 100 | 3.32 |
| 10/15/2026 21:41 | 1 | 3.32 |
| 10/15/2026 21:41 | 300 | 3.32 |
| 10/15/2026 21:41 | 3 | 3.32 |
| 10/15/2026 21:41 | 100 | 3.32 |
| 10/15/2026 21:41 | 200 | 3.32 |
| 10/15/2026 21:41 | 100 | 3.315 |
| 10/15/2026 21:40 | 133 | 3.31 |
| 10/15/2026 21:40 | 500 | 3.31 |
| 10/15/2026 21:40 | 127 | 3.31 |
| 10/15/2026 21:40 | 127 | 3.31 |
| 10/15/2026 21:40 | 185 | 3.31 |
| 10/15/2026 21:40 | 101 | 3.31 |
| 10/15/2026 21:40 | 203 | 3.31 |
| 10/15/2026 21:40 | 297 | 3.31 |
| 10/15/2026 21:40 | 1 | 3.315 |
| 10/15/2026 21:40 | 1 | 3.315 |
| 10/15/2026 21:40 | 1 | 3.315 |
| 10/15/2026 21:37 | 9 | 3.315 |
| 10/15/2026 21:36 | 1 | 3.315 |
| 10/15/2026 21:36 | 10 | 3.31 |
| 10/15/2026 21:36 | 1 | 3.31 |
| 10/15/2026 21:36 | 1 | 3.31 |
| 10/15/2026 21:36 | 100 | 3.31 |
| 10/15/2026 21:36 | 40 | 3.31 |
| 10/15/2026 21:36 | 49 | 3.31 |
| 10/15/2026 21:36 | 11 | 3.31 |
| 10/15/2026 21:35 | 10 | 3.305 |
| 10/15/2026 21:35 | 10 | 3.305 |
| 10/15/2026 21:35 | 10 | 3.305 |
| 10/15/2026 21:35 | 10 | 3.305 |
| 10/15/2026 21:35 | 40 | 3.31 |
| 10/15/2026 21:35 | 200 | 3.305 |
| 10/15/2026 21:35 | 240 | 3.305 |
| 10/15/2026 21:35 | 10 | 3.305 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 26 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.31 |
| 10/15/2026 21:34 | 170 | 3.31 |
| 10/15/2026 21:34 | 13 | 3.31 |
| 10/15/2026 21:34 | 1 | 3.305 |
| 10/15/2026 21:34 | 87 | 3.31 |
| 10/15/2026 21:34 | 100 | 3.305 |
| 10/15/2026 21:34 | 13 | 3.305 |
| 10/15/2026 21:33 | 2 | 3.305 |
| 10/15/2026 21:32 | 2 | 3.305 |
| 10/15/2026 21:32 | 160 | 3.30 |
| 10/15/2026 21:32 | 100 | 3.30 |
| 10/15/2026 21:32 | 163 | 3.30 |
| 10/15/2026 21:32 | 42 | 3.30 |
| 10/15/2026 21:32 | 58 | 3.30 |
| 10/15/2026 21:31 | 24 | 3.295 |
| 10/15/2026 21:31 | 12 | 3.295 |
| 10/15/2026 21:31 | 1 | 3.295 |
| 10/15/2026 21:30 | 1 | 3.295 |
| 10/15/2026 21:30 | 78 | 3.30 |
| 10/15/2026 21:30 | 48 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 46 | 3.29 |
| 10/15/2026 21:30 | 49 | 3.29 |
| 10/15/2026 21:30 | 29 | 3.29 |
| 10/15/2026 21:30 | 51 | 3.29 |
| 10/15/2026 21:30 | 49 | 3.29 |
| 10/15/2026 21:30 | 80 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 129 | 3.29 |
| 10/15/2026 21:30 | 26 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 25 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 51 | 3.29 |
| 10/15/2026 21:30 | 300 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 1 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 51 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.295 |
| 10/15/2026 21:30 | 1 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 25 | 3.30 |
| 10/15/2026 21:30 | 125 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 300 | 3.30 |
| 10/15/2026 21:30 | 33 | 3.30 |
| 10/15/2026 21:30 | 20 | 3.30 |
| 10/15/2026 21:30 | 47 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 5 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 51 | 3.29 |
| 10/15/2026 21:30 | 51 | 3.29 |
| 10/15/2026 21:30 | 92 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 200 | 3.29 |
| 10/15/2026 21:30 | 500 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 100 | 3.29 |
| 10/15/2026 21:30 | 500 | 3.30 |
| 10/15/2026 21:30 | 19 | 3.30 |
| 10/15/2026 21:30 | 10 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 127 | 3.30 |
| 10/15/2026 21:30 | 10 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 127 | 3.30 |
| 10/15/2026 21:30 | 10 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 300 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 300 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 500 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 10 | 3.30 |
| 10/15/2026 21:30 | 127 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 300 | 3.30 |
| 10/15/2026 21:30 | 51 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 21 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 50 | 3.30 |
| 10/15/2026 21:30 | 410 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 100 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.30 |
| 10/15/2026 21:30 | 200 | 3.305 |
| 10/15/2026 21:30 | 1 | 3.31 |
| 10/15/2026 21:30 | 55 | 3.31 |
| 10/15/2026 21:30 | 15 | 3.31 |
| 10/15/2026 21:30 | 55 | 3.31 |
| 10/15/2026 21:30 | 50 | 3.31 |
| 10/15/2026 21:30 | 50 | 3.31 |
| 10/15/2026 21:30 | 100 | 3.31 |
| 10/15/2026 21:30 | 55 | 3.31 |
| 10/15/2026 21:30 | 100 | 3.31 |
| 10/15/2026 21:30 | 155 | 3.31 |
| 10/15/2026 21:30 | 50 | 3.31 |
| 10/15/2026 21:30 | 100 | 3.31 |
| 10/15/2026 21:30 | 55 | 3.31 |
| 10/15/2026 21:30 | 100 | 3.31 |
| 10/15/2026 21:30 | 31 | 3.305 |
| 10/15/2026 21:30 | 69 | 3.305 |
| 10/15/2026 21:30 | 300 | 3.31 |
| 10/15/2026 21:30 | 50 | 3.31 |
| 10/15/2026 21:30 | 31 | 3.315 |
| 10/15/2026 21:30 | 75 | 3.32 |
| 10/15/2026 21:30 | 500 | 3.32 |
| 10/15/2026 21:28 | 25 | 3.32 |
| 10/15/2026 21:28 | 98 | 3.32 |
| 10/15/2026 21:28 | 1 | 3.325 |
| 10/15/2026 21:28 | 1 | 3.325 |
| 10/15/2026 21:28 | 400 | 3.33 |
| 10/15/2026 21:28 | 200 | 3.33 |
| 10/15/2026 21:28 | 381 | 3.33 |
| 10/15/2026 21:26 | 1 | 3.335 |
| 10/15/2026 21:26 | 1 | 3.335 |
| 10/15/2026 21:25 | 118 | 3.34 |
| 10/15/2026 21:25 | 100 | 3.34 |
| 10/15/2026 21:25 | 21 | 3.335 |
| 10/15/2026 21:25 | 25 | 3.335 |
| 10/15/2026 21:25 | 154 | 3.335 |
| 10/15/2026 21:25 | 85 | 3.335 |
| 10/15/2026 21:25 | 15 | 3.335 |
| 10/15/2026 21:24 | 1 | 3.335 |
| 10/15/2026 21:24 | 13 | 3.34 |
| 10/15/2026 21:24 | 200 | 3.34 |
| 10/15/2026 21:24 | 200 | 3.34 |
| 10/15/2026 21:24 | 249 | 3.34 |
| 10/15/2026 21:24 | 100 | 3.34 |
| 10/15/2026 21:24 | 200 | 3.34 |
| 10/15/2026 21:24 | 1 | 3.34 |
| 10/15/2026 21:24 | 10 | 3.34 |
| 10/15/2026 21:24 | 187 | 3.34 |
| 10/15/2026 21:24 | 13 | 3.34 |
| 10/15/2026 21:22 | 1 | 3.345 |
| 10/15/2026 21:21 | 1 | 3.345 |
| 10/15/2026 21:21 | 18 | 3.345 |
| 10/15/2026 21:21 | 13 | 3.345 |
| 10/15/2026 21:20 | 1 | 3.345 |
| 10/15/2026 21:20 | 10 | 3.34 |
| 10/15/2026 21:20 | 150 | 3.34 |
| 10/15/2026 21:20 | 100 | 3.34 |
| 10/15/2026 21:19 | 10 | 3.335 |
| 10/15/2026 21:19 | 1 | 3.335 |
| 10/15/2026 21:19 | 1 | 3.335 |
| 10/15/2026 21:18 | 1 | 3.335 |
| 10/15/2026 21:18 | 38 | 3.335 |
| 10/15/2026 21:18 | 1 | 3.335 |
| 10/15/2026 21:17 | 100 | 3.335 |
| 10/15/2026 21:17 | 37 | 3.33 |
| 10/15/2026 21:17 | 63 | 3.33 |
| 10/15/2026 21:16 | 12 | 3.325 |
| 10/15/2026 21:16 | 75 | 3.325 |
| 10/15/2026 21:16 | 2 | 3.325 |
| 10/15/2026 21:15 | 100 | 3.325 |
| 10/15/2026 21:15 | 100 | 3.325 |
| 10/15/2026 21:15 | 76 | 3.32 |
| 10/15/2026 21:15 | 166 | 3.32 |
| 10/15/2026 21:15 | 100 | 3.32 |
| 10/15/2026 21:15 | 10 | 3.32 |
| 10/15/2026 21:15 | 80 | 3.32 |
| 10/15/2026 21:14 | 75 | 3.315 |
| 10/15/2026 21:14 | 14 | 3.315 |
| 10/15/2026 21:14 | 10 | 3.315 |
| 10/15/2026 21:13 | 10 | 3.315 |
| 10/15/2026 21:13 | 2 | 3.315 |
| 10/15/2026 21:11 | 100 | 3.31 |
| 10/15/2026 21:11 | 89 | 3.31 |
| 10/15/2026 21:11 | 1 | 3.305 |
| 10/15/2026 21:10 | 89 | 3.31 |
| 10/15/2026 21:10 | 15 | 3.31 |
| 10/15/2026 21:10 | 1 | 3.315 |
| 10/15/2026 21:10 | 1 | 3.315 |
| 10/15/2026 21:10 | 32 | 3.31 |
| 10/15/2026 21:10 | 68 | 3.31 |
| 10/15/2026 21:10 | 75 | 3.31 |
| 10/15/2026 21:10 | 57 | 3.31 |
| 10/15/2026 21:10 | 100 | 3.305 |
| 10/15/2026 21:10 | 96 | 3.31 |
| 10/15/2026 21:10 | 8 | 3.31 |
| 10/15/2026 21:10 | 10 | 3.31 |
| 10/15/2026 21:10 | 10 | 3.31 |
| 10/15/2026 21:10 | 100 | 3.31 |
| 10/15/2026 21:10 | 161 | 3.31 |
| 10/15/2026 21:10 | 54 | 3.31 |
| 10/15/2026 21:10 | 100 | 3.305 |
| 10/15/2026 21:10 | 10 | 3.305 |
| 10/15/2026 21:10 | 20 | 3.305 |
| 10/15/2026 21:10 | 56 | 3.305 |
| 10/15/2026 21:10 | 42 | 3.305 |
| 10/15/2026 21:07 | 90 | 3.30 |
| 10/15/2026 21:07 | 10 | 3.30 |
| 10/15/2026 21:06 | 2 | 3.305 |
| 10/15/2026 21:05 | 10 | 3.305 |
| 10/15/2026 21:05 | 18 | 3.305 |
| 10/15/2026 21:05 | 10 | 3.305 |
| 10/15/2026 21:02 | 46 | 3.31 |
| 10/15/2026 21:02 | 10 | 3.305 |
| 10/15/2026 21:00 | 5 | 3.30 |
| 10/15/2026 21:00 | 10 | 3.30 |
| 10/15/2026 21:00 | 147 | 3.30 |
| 10/15/2026 21:00 | 100 | 3.30 |
| 10/15/2026 21:00 | 100 | 3.30 |
| 10/15/2026 21:00 | 11 | 3.295 |
| 10/15/2026 20:57 | 10 | 3.29 |
| 10/15/2026 20:57 | 10 | 3.29 |
| 10/15/2026 20:57 | 80 | 3.29 |
| 10/15/2026 20:57 | 175 | 3.29 |
| 10/15/2026 20:57 | 145 | 3.29 |
| 10/15/2026 20:57 | 100 | 3.29 |
| 10/15/2026 20:57 | 10 | 3.285 |
| 10/15/2026 20:57 | 100 | 3.285 |
| 10/15/2026 20:57 | 10 | 3.285 |
| 10/15/2026 20:57 | 11 | 3.285 |
| 10/15/2026 20:57 | 27 | 3.285 |
| 10/15/2026 20:50 | 17 | 3.29 |
| 10/15/2026 20:50 | 83 | 3.285 |
| 10/15/2026 20:50 | 44 | 3.29 |
| 10/15/2026 20:50 | 10 | 3.29 |
| 10/15/2026 20:50 | 60 | 3.29 |
| 10/15/2026 20:50 | 12 | 3.29 |
| 10/15/2026 20:50 | 74 | 3.29 |
| 10/15/2026 20:50 | 26 | 3.29 |
| 10/15/2026 20:50 | 100 | 3.29 |
| 10/15/2026 20:50 | 100 | 3.29 |
| 10/15/2026 20:50 | 174 | 3.29 |
| 10/15/2026 20:50 | 100 | 3.29 |
| 10/15/2026 20:50 | 100 | 3.29 |
| 10/15/2026 20:50 | 99 | 3.29 |
| 10/15/2026 20:50 | 49 | 3.29 |
| 10/15/2026 20:49 | 17 | 3.295 |
| 10/15/2026 20:49 | 10 | 3.295 |
| 10/15/2026 20:43 | 30 | 3.29 |
| 10/15/2026 20:43 | 70 | 3.29 |
| 10/15/2026 20:43 | 10 | 3.29 |
| 10/15/2026 20:43 | 175 | 3.29 |
| 10/15/2026 20:43 | 1 | 3.29 |
| 10/15/2026 20:43 | 50 | 3.29 |
| 10/15/2026 20:43 | 30 | 3.285 |
| 10/15/2026 20:43 | 27 | 3.285 |
| 10/15/2026 20:40 | 49 | 3.28 |
| 10/15/2026 20:40 | 99 | 3.28 |
| 10/15/2026 20:40 | 1 | 3.28 |
| 10/15/2026 20:40 | 21 | 3.285 |
| 10/15/2026 20:40 | 18 | 3.285 |
| 10/15/2026 20:40 | 11 | 3.285 |
| 10/15/2026 20:37 | 100 | 3.29 |
| 10/15/2026 20:36 | 89 | 3.29 |
| 10/15/2026 20:36 | 11 | 3.28 |
| 10/15/2026 20:35 | 10 | 3.28 |
| 10/15/2026 20:34 | 11 | 3.28 |
| 10/15/2026 20:34 | 10 | 3.28 |
| 10/15/2026 20:32 | 100 | 3.29 |
| 10/15/2026 20:32 | 100 | 3.285 |
| 10/15/2026 20:32 | 18 | 3.28 |
| 10/15/2026 20:32 | 33 | 3.28 |
| 10/15/2026 20:32 | 67 | 3.28 |
| 10/15/2026 20:31 | 12 | 3.275 |
| 10/15/2026 20:31 | 10 | 3.28 |
| 10/15/2026 20:31 | 14 | 3.28 |
| 10/15/2026 20:31 | 120 | 3.28 |
| 10/15/2026 20:31 | 80 | 3.28 |
| 10/15/2026 20:31 | 100 | 3.28 |
| 10/15/2026 20:30 | 90 | 3.28 |
| 10/15/2026 20:30 | 10 | 3.275 |
| 10/15/2026 20:29 | 15 | 3.27 |
| 10/15/2026 20:29 | 100 | 3.27 |
| 10/15/2026 20:29 | 175 | 3.27 |
| 10/15/2026 20:29 | 30 | 3.27 |
| 10/15/2026 20:28 | 9 | 3.27 |
| 10/15/2026 20:28 | 61 | 3.27 |
| 10/15/2026 20:28 | 158 | 3.27 |
| 10/15/2026 20:28 | 100 | 3.27 |
| 10/15/2026 20:28 | 37 | 3.27 |
| 10/15/2026 20:28 | 100 | 3.27 |
| 10/15/2026 20:28 | 92 | 3.27 |
| 10/15/2026 20:28 | 14 | 3.265 |
| 10/15/2026 20:28 | 100 | 3.265 |
| 10/15/2026 20:28 | 100 | 3.265 |
| 10/15/2026 20:26 | 49 | 3.27 |
| 10/15/2026 20:26 | 31 | 3.27 |
| 10/15/2026 20:26 | 92 | 3.27 |
| 10/15/2026 20:26 | 8 | 3.27 |
| 10/15/2026 20:26 | 8 | 3.27 |
| 10/15/2026 20:26 | 49 | 3.27 |
| 10/15/2026 20:26 | 26 | 3.27 |
| 10/15/2026 20:26 | 9 | 3.27 |
| 10/15/2026 20:26 | 1 | 3.27 |
| 10/15/2026 20:26 | 27 | 3.275 |
| 10/15/2026 20:24 | 17 | 3.275 |
| 10/15/2026 20:24 | 11 | 3.275 |
| 10/15/2026 20:20 | 70 | 3.28 |
| 10/15/2026 20:20 | 10 | 3.275 |
| 10/15/2026 20:19 | 22 | 3.28 |
| 10/15/2026 20:19 | 78 | 3.28 |
| 10/15/2026 20:19 | 22 | 3.28 |
| 10/15/2026 20:19 | 67 | 3.28 |
| 10/15/2026 20:19 | 11 | 3.275 |
| 10/15/2026 20:17 | 100 | 3.28 |
| 10/15/2026 20:17 | 100 | 3.28 |
| 10/15/2026 20:17 | 100 | 3.28 |
| 10/15/2026 20:17 | 100 | 3.275 |
| 10/15/2026 20:16 | 100 | 3.275 |
| 10/15/2026 20:16 | 11 | 3.275 |
| 10/15/2026 20:15 | 27 | 3.275 |
| 10/15/2026 20:15 | 84 | 3.28 |
| 10/15/2026 20:15 | 61 | 3.28 |
| 10/15/2026 20:15 | 15 | 3.28 |
| 10/15/2026 20:15 | 24 | 3.28 |
| 10/15/2026 20:15 | 145 | 3.28 |
| 10/15/2026 20:15 | 100 | 3.28 |
| 10/15/2026 20:15 | 31 | 3.28 |
| 10/15/2026 20:14 | 11 | 3.27 |
| 10/15/2026 20:13 | 100 | 3.27 |
| 10/15/2026 20:13 | 200 | 3.27 |
| 10/15/2026 20:13 | 100 | 3.27 |
| 10/15/2026 20:12 | 98 | 3.275 |
| 10/15/2026 20:12 | 100 | 3.27 |
| 10/15/2026 20:12 | 100 | 3.27 |
| 10/15/2026 20:12 | 162 | 3.27 |
| 10/15/2026 20:12 | 100 | 3.27 |
| 10/15/2026 20:12 | 100 | 3.265 |
| 10/15/2026 20:12 | 200 | 3.265 |
| 10/15/2026 20:12 | 100 | 3.265 |
| 10/15/2026 20:12 | 5 | 3.265 |
| 10/15/2026 20:12 | 5 | 3.265 |
| 10/15/2026 20:12 | 32 | 3.265 |
| 10/15/2026 20:12 | 15 | 3.265 |
| 10/15/2026 20:12 | 26 | 3.265 |
| 10/15/2026 20:12 | 74 | 3.265 |
| 10/15/2026 20:12 | 100 | 3.265 |
| 10/15/2026 20:12 | 10 | 3.265 |
| 10/15/2026 20:11 | 100 | 3.26 |
| 10/15/2026 20:10 | 1 | 3.27 |
| 10/15/2026 20:10 | 100 | 3.27 |
| 10/15/2026 20:08 | 100 | 3.28 |
| 10/15/2026 20:08 | 1 | 3.28 |
| 10/15/2026 20:08 | 1 | 3.28 |
| 10/15/2026 20:07 | 26 | 3.29 |
| 10/15/2026 20:06 | 63 | 3.29 |
| 10/15/2026 20:06 | 100 | 3.29 |
| 10/15/2026 20:06 | 200 | 3.29 |
| 10/15/2026 20:06 | 243 | 3.29 |
| 10/15/2026 20:03 | 493 | 3.29 |
| 10/15/2026 20:03 | 100 | 3.29 |
| 10/15/2026 20:03 | 10 | 3.29 |
| 10/15/2026 20:03 | 25 | 3.30 |
| 10/15/2026 20:03 | 459 | 3.30 |
| 10/15/2026 20:03 | 100 | 3.30 |
| 10/15/2026 20:03 | 100 | 3.30 |
| 10/15/2026 20:03 | 50 | 3.30 |
| 10/15/2026 20:03 | 25 | 3.305 |
| 10/15/2026 20:03 | 75 | 3.305 |
| 10/15/2026 20:03 | 31 | 3.31 |
| 10/15/2026 20:03 | 10 | 3.31 |
| 10/15/2026 20:03 | 200 | 3.31 |
| 10/15/2026 20:03 | 100 | 3.31 |
| 10/15/2026 20:00 | 1 | 3.315 |
| 10/15/2026 19:58 | 24 | 3.315 |
| 10/15/2026 19:56 | 38 | 3.31 |
| 10/15/2026 19:56 | 40 | 3.305 |
| 10/15/2026 19:56 | 422 | 3.31 |
| 10/15/2026 19:56 | 100 | 3.31 |
| 10/15/2026 19:56 | 100 | 3.31 |
| 10/15/2026 19:56 | 50 | 3.32 |
| 10/15/2026 19:56 | 150 | 3.32 |
| 10/15/2026 19:56 | 100 | 3.32 |
| 10/15/2026 19:56 | 16 | 3.325 |
| 10/15/2026 19:56 | 10 | 3.325 |
| 10/15/2026 19:54 | 10 | 3.325 |
| 10/15/2026 19:54 | 100 | 3.325 |
| 10/15/2026 19:54 | 15 | 3.32 |
| 10/15/2026 19:54 | 19 | 3.32 |
| 10/15/2026 19:54 | 26 | 3.32 |
| 10/15/2026 19:54 | 31 | 3.32 |
| 10/15/2026 19:54 | 69 | 3.32 |
| 10/15/2026 19:54 | 100 | 3.32 |
| 10/15/2026 19:54 | 145 | 3.32 |
| 10/15/2026 19:54 | 100 | 3.32 |
| 10/15/2026 19:54 | 14 | 3.32 |
| 10/15/2026 19:54 | 163 | 3.32 |
| 10/15/2026 19:54 | 10 | 3.315 |
| 10/15/2026 19:54 | 10 | 3.315 |
| 10/15/2026 19:54 | 11 | 3.315 |
| 10/15/2026 19:53 | 1 | 3.315 |
| 10/15/2026 19:48 | 27 | 3.315 |
| 10/15/2026 19:42 | 12 | 3.315 |
| 10/15/2026 19:42 | 11 | 3.315 |
| 10/15/2026 19:41 | 18 | 3.31 |
| 10/15/2026 19:41 | 15 | 3.31 |
| 10/15/2026 19:41 | 100 | 3.31 |
| 10/15/2026 19:41 | 147 | 3.31 |
| 10/15/2026 19:41 | 2 | 3.31 |
| 10/15/2026 19:41 | 34 | 3.31 |
| 10/15/2026 19:40 | 18 | 3.305 |
| 10/15/2026 19:40 | 8 | 3.305 |
| 10/15/2026 19:39 | 2 | 3.305 |
| 10/15/2026 19:39 | 4 | 3.305 |
| 10/15/2026 19:39 | 11 | 3.305 |
| 10/15/2026 19:38 | 6 | 3.305 |
| 10/15/2026 19:38 | 7 | 3.305 |
| 10/15/2026 19:37 | 14 | 3.305 |
| 10/15/2026 19:35 | 100 | 3.30 |
| 10/15/2026 19:35 | 173 | 3.30 |
| 10/15/2026 19:35 | 24 | 3.295 |
| 10/15/2026 19:35 | 11 | 3.295 |
| 10/15/2026 19:33 | 37 | 3.30 |
| 10/15/2026 19:33 | 11 | 3.295 |
| 10/15/2026 19:31 | 26 | 3.30 |
| 10/15/2026 19:31 | 177 | 3.30 |
| 10/15/2026 19:31 | 80 | 3.30 |
| 10/15/2026 19:31 | 83 | 3.30 |
| 10/15/2026 19:31 | 100 | 3.30 |
| 10/15/2026 19:31 | 63 | 3.295 |
| 10/15/2026 19:31 | 12 | 3.295 |
| 10/15/2026 19:30 | 24 | 3.295 |
| 10/15/2026 19:27 | 6 | 3.295 |
| 10/15/2026 19:26 | 90 | 3.29 |
| 10/15/2026 19:26 | 10 | 3.29 |
| 10/15/2026 19:26 | 10 | 3.30 |
| 10/15/2026 19:26 | 1 | 3.30 |
| 10/15/2026 19:26 | 90 | 3.30 |
| 10/15/2026 19:21 | 7 | 3.31 |
| 10/15/2026 19:21 | 10 | 3.305 |
| 10/15/2026 19:19 | 86 | 3.31 |
| 10/15/2026 19:19 | 4 | 3.305 |
| 10/15/2026 19:18 | 16 | 3.305 |
| 10/15/2026 19:18 | 10 | 3.305 |
| 10/15/2026 19:17 | 90 | 3.31 |
| 10/15/2026 19:17 | 10 | 3.305 |
| 10/15/2026 19:17 | 100 | 3.305 |
| 10/15/2026 19:17 | 4 | 3.305 |
| 10/15/2026 19:16 | 18 | 3.305 |
| 10/15/2026 19:12 | 25 | 3.31 |
| 10/15/2026 19:11 | 89 | 3.31 |
| 10/15/2026 19:11 | 11 | 3.31 |
| 10/15/2026 19:11 | 27 | 3.31 |
| 10/15/2026 19:11 | 48 | 3.31 |
| 10/15/2026 19:11 | 77 | 3.31 |
| 10/15/2026 19:11 | 5 | 3.31 |
| 10/15/2026 19:11 | 18 | 3.31 |
| 10/15/2026 19:10 | 9 | 3.305 |
| 10/15/2026 19:10 | 1 | 3.305 |
| 10/15/2026 19:10 | 10 | 3.305 |
| 10/15/2026 19:09 | 15 | 3.305 |
| 10/15/2026 19:09 | 60 | 3.305 |
| 10/15/2026 19:09 | 11 | 3.305 |
| 10/15/2026 19:09 | 14 | 3.305 |
| 10/15/2026 19:09 | 9 | 3.305 |
| 10/15/2026 19:07 | 1 | 3.305 |
| 10/15/2026 19:07 | 75 | 3.305 |
| 10/15/2026 19:07 | 23 | 3.305 |
| 10/15/2026 19:05 | 100 | 3.30 |
| 10/15/2026 19:04 | 73 | 3.295 |
| 10/15/2026 19:04 | 27 | 3.295 |
| 10/15/2026 19:04 | 10 | 3.29 |
| 10/15/2026 19:03 | 100 | 3.29 |
| 10/15/2026 19:03 | 170 | 3.29 |
| 10/15/2026 19:03 | 30 | 3.285 |
| 10/15/2026 19:03 | 10 | 3.285 |
| 10/15/2026 19:02 | 11 | 3.285 |
| 10/15/2026 19:01 | 2 | 3.29 |
| 10/15/2026 19:01 | 1 | 3.29 |
| 10/15/2026 19:01 | 65 | 3.29 |
| 10/15/2026 19:01 | 9 | 3.29 |
| 10/15/2026 19:01 | 15 | 3.29 |
| 10/15/2026 19:01 | 74 | 3.29 |
| 10/15/2026 19:01 | 52 | 3.29 |
| 10/15/2026 19:01 | 23 | 3.29 |
| 10/15/2026 19:01 | 3 | 3.29 |
| 10/15/2026 19:01 | 52 | 3.29 |
| 10/15/2026 19:01 | 10 | 3.29 |
| 10/15/2026 19:01 | 15 | 3.29 |
| 10/15/2026 19:01 | 7 | 3.29 |
| 10/15/2026 19:01 | 10 | 3.29 |
| 10/15/2026 19:01 | 9 | 3.29 |
| 10/15/2026 19:01 | 68 | 3.29 |
| 10/15/2026 19:01 | 25 | 3.29 |
| 10/15/2026 19:01 | 7 | 3.29 |
| 10/15/2026 19:01 | 24 | 3.29 |
| 10/15/2026 19:01 | 52 | 3.29 |
| 10/15/2026 19:01 | 1 | 3.29 |
| 10/15/2026 19:00 | 68 | 3.295 |
| 10/15/2026 19:00 | 4 | 3.30 |
| 10/15/2026 19:00 | 196 | 3.30 |
| 10/15/2026 19:00 | 96 | 3.30 |
| 10/15/2026 19:00 | 100 | 3.30 |
| 10/15/2026 18:58 | 25 | 3.305 |
| 10/15/2026 18:56 | 27 | 3.30 |
| 10/15/2026 18:55 | 80 | 3.31 |
| 10/15/2026 18:55 | 10 | 3.30 |
| 10/15/2026 18:54 | 173 | 3.30 |
| 10/15/2026 18:54 | 50 | 3.295 |
| 10/15/2026 18:54 | 10 | 3.295 |
| 10/15/2026 18:53 | 12 | 3.295 |
| 10/15/2026 18:53 | 15 | 3.295 |
| 10/15/2026 18:51 | 10 | 3.30 |
| 10/15/2026 18:51 | 100 | 3.30 |
| 10/15/2026 18:51 | 54 | 3.30 |
| 10/15/2026 18:51 | 24 | 3.30 |
| 10/15/2026 18:48 | 21 | 3.295 |
| 10/15/2026 18:48 | 13 | 3.295 |
| 10/15/2026 18:48 | 1 | 3.30 |
| 10/15/2026 18:46 | 200 | 3.305 |
| 10/15/2026 18:46 | 500 | 3.31 |
| 10/15/2026 18:46 | 90 | 3.31 |
| 10/15/2026 18:46 | 10 | 3.31 |
| 10/15/2026 18:46 | 200 | 3.31 |
| 10/15/2026 18:45 | 26 | 3.32 |
| 10/15/2026 18:44 | 42 | 3.31 |
| 10/15/2026 18:44 | 124 | 3.31 |
| 10/15/2026 18:44 | 100 | 3.31 |
| 10/15/2026 18:44 | 15 | 3.31 |
| 10/15/2026 18:44 | 100 | 3.31 |
| 10/15/2026 18:44 | 26 | 3.305 |
| 10/15/2026 18:44 | 16 | 3.305 |
| 10/15/2026 18:44 | 7 | 3.31 |
| 10/15/2026 18:44 | 193 | 3.31 |
| 10/15/2026 18:44 | 200 | 3.31 |
| 10/15/2026 18:44 | 100 | 3.31 |
| 10/15/2026 18:44 | 100 | 3.31 |
| 10/15/2026 18:44 | 1 | 3.31 |
| 10/15/2026 18:44 | 23 | 3.31 |
| 10/15/2026 18:41 | 7 | 3.315 |
| 10/15/2026 18:39 | 26 | 3.315 |
| 10/15/2026 18:36 | 26 | 3.32 |
| 10/15/2026 18:36 | 5 | 3.31 |
| 10/15/2026 18:36 | 75 | 3.305 |
| 10/15/2026 18:35 | 75 | 3.305 |
| 10/15/2026 18:35 | 48 | 3.30 |
| 10/15/2026 18:35 | 26 | 3.30 |
| 10/15/2026 18:34 | 54 | 3.30 |
| 10/15/2026 18:34 | 26 | 3.30 |
| 10/15/2026 18:34 | 164 | 3.30 |
| 10/15/2026 18:34 | 1 | 3.30 |
| 10/15/2026 18:34 | 100 | 3.30 |
| 10/15/2026 18:34 | 51 | 3.30 |
| 10/15/2026 18:34 | 10 | 3.295 |
| 10/15/2026 18:34 | 10 | 3.295 |
| 10/15/2026 18:34 | 75 | 3.295 |
| 10/15/2026 18:34 | 25 | 3.295 |
| 10/15/2026 18:31 | 25 | 3.295 |
| 10/15/2026 18:30 | 1 | 3.295 |
| 10/15/2026 18:29 | 25 | 3.295 |
| 10/15/2026 18:28 | 133 | 3.29 |
| 10/15/2026 18:28 | 27 | 3.29 |
| 10/15/2026 18:28 | 10 | 3.285 |
| 10/15/2026 18:27 | 26 | 3.285 |
| 10/15/2026 18:26 | 44 | 3.29 |
| 10/15/2026 18:26 | 46 | 3.29 |
| 10/15/2026 18:26 | 54 | 3.29 |
| 10/15/2026 18:24 | 26 | 3.295 |
| 10/15/2026 18:23 | 147 | 3.29 |
| 10/15/2026 18:23 | 24 | 3.29 |
| 10/15/2026 18:23 | 50 | 3.29 |
| 10/15/2026 18:23 | 100 | 3.285 |
| 10/15/2026 18:23 | 6 | 3.285 |
| 10/15/2026 18:23 | 4 | 3.285 |
| 10/15/2026 18:22 | 16 | 3.285 |
| 10/15/2026 18:22 | 10 | 3.285 |
| 10/15/2026 18:22 | 1 | 3.285 |
| 10/15/2026 18:19 | 1 | 3.285 |
| 10/15/2026 18:19 | 1 | 3.285 |
| 10/15/2026 18:19 | 90 | 3.285 |
| 10/15/2026 18:18 | 180 | 3.28 |
| 10/15/2026 18:17 | 10 | 3.275 |
| 10/15/2026 18:16 | 90 | 3.275 |
| 10/15/2026 18:14 | 15 | 3.275 |
| 10/15/2026 18:13 | 30 | 3.275 |
| 10/15/2026 18:13 | 8 | 3.275 |
| 10/15/2026 18:12 | 100 | 3.28 |
| 10/15/2026 18:11 | 3 | 3.28 |
| 10/15/2026 18:11 | 15 | 3.28 |
| 10/15/2026 18:10 | 7 | 3.28 |
| 10/15/2026 18:10 | 144 | 3.28 |
| 10/15/2026 18:10 | 1 | 3.28 |
| 10/15/2026 18:09 | 15 | 3.28 |
| 10/15/2026 18:09 | 10 | 3.28 |
| 10/15/2026 18:09 | 1 | 3.285 |
| 10/15/2026 18:08 | 100 | 3.28 |
| 10/15/2026 18:08 | 70 | 3.28 |
| 10/15/2026 18:08 | 1 | 3.28 |
| 10/15/2026 18:08 | 89 | 3.28 |
| 10/15/2026 18:08 | 10 | 3.28 |
| 10/15/2026 18:08 | 100 | 3.28 |
| 10/15/2026 18:08 | 1 | 3.28 |
| 10/15/2026 18:07 | 70 | 3.28 |
| 10/15/2026 18:07 | 200 | 3.28 |
| 10/15/2026 18:07 | 118 | 3.28 |
| 10/15/2026 18:07 | 82 | 3.28 |
| 10/15/2026 18:07 | 100 | 3.28 |
| 10/15/2026 18:07 | 100 | 3.28 |
| 10/15/2026 18:07 | 82 | 3.28 |
| 10/15/2026 18:07 | 100 | 3.28 |
| 10/15/2026 18:07 | 200 | 3.28 |
| 10/15/2026 18:07 | 12 | 3.28 |
| 10/15/2026 18:07 | 200 | 3.28 |
| 10/15/2026 18:07 | 88 | 3.28 |
| 10/15/2026 18:07 | 1200 | 3.28 |
| 10/15/2026 18:07 | 100 | 3.28 |
| 10/15/2026 18:06 | 30 | 3.285 |
| 10/15/2026 18:06 | 27 | 3.285 |
| 10/15/2026 18:05 | 10 | 3.285 |
| 10/15/2026 18:05 | 100 | 3.285 |
| 10/15/2026 18:05 | 100 | 3.29 |
| 10/15/2026 18:05 | 20 | 3.29 |
| 10/15/2026 18:05 | 100 | 3.29 |
| 10/15/2026 18:05 | 1 | 3.29 |
| 10/15/2026 18:05 | 100 | 3.29 |
| 10/15/2026 18:04 | 75 | 3.30 |
| 10/15/2026 18:04 | 100 | 3.30 |
| 10/15/2026 18:04 | 99 | 3.30 |
| 10/15/2026 18:04 | 1 | 3.30 |
| 10/15/2026 18:02 | 130 | 3.30 |
| 10/15/2026 18:02 | 6 | 3.30 |
| 10/15/2026 18:02 | 10 | 3.30 |
| 10/15/2026 18:02 | 90 | 3.30 |
| 10/15/2026 18:02 | 162 | 3.29 |
| 10/15/2026 18:02 | 100 | 3.29 |
| 10/15/2026 18:02 | 100 | 3.29 |
| 10/15/2026 18:02 | 38 | 3.29 |
| 10/15/2026 18:02 | 3 | 3.29 |
| 10/15/2026 18:02 | 100 | 3.285 |
| 10/15/2026 18:02 | 10 | 3.285 |
| 10/15/2026 18:02 | 100 | 3.285 |
| 10/15/2026 18:00 | 54 | 3.29 |
| 10/15/2026 18:00 | 24 | 3.29 |
| 10/15/2026 18:00 | 19 | 3.29 |
| 10/15/2026 18:00 | 39 | 3.29 |
| 10/15/2026 18:00 | 10 | 3.29 |
| 10/15/2026 18:00 | 100 | 3.295 |
| 10/15/2026 18:00 | 100 | 3.30 |
| 10/15/2026 17:59 | 100 | 3.295 |
| 10/15/2026 17:59 | 19 | 3.30 |
| 10/15/2026 17:59 | 39 | 3.30 |
| 10/15/2026 17:59 | 28 | 3.30 |
| 10/15/2026 17:58 | 100 | 3.30 |
| 10/15/2026 17:58 | 28 | 3.30 |
| 10/15/2026 17:58 | 100 | 3.295 |
| 10/15/2026 17:58 | 13 | 3.30 |
| 10/15/2026 17:58 | 1 | 3.30 |
| 10/15/2026 17:58 | 1 | 3.30 |
| 10/15/2026 17:58 | 1 | 3.30 |
| 10/15/2026 17:58 | 100 | 3.30 |
| 10/15/2026 17:58 | 65 | 3.30 |
| 10/15/2026 17:58 | 23 | 3.30 |
| 10/15/2026 17:58 | 200 | 3.30 |
| 10/15/2026 17:57 | 100 | 3.30 |
| 10/15/2026 17:57 | 163 | 3.30 |
| 10/15/2026 17:57 | 10 | 3.295 |
| 10/15/2026 17:57 | 28 | 3.295 |
| 10/15/2026 17:57 | 100 | 3.29 |
| 10/15/2026 17:56 | 10 | 3.285 |
| 10/15/2026 17:56 | 30 | 3.285 |
| 10/15/2026 17:56 | 100 | 3.285 |
| 10/15/2026 17:56 | 81 | 3.29 |
| 10/15/2026 17:56 | 23 | 3.29 |
| 10/15/2026 17:56 | 19 | 3.285 |
| 10/15/2026 17:56 | 100 | 3.29 |
| 10/15/2026 17:56 | 1 | 3.29 |
| 10/15/2026 17:56 | 100 | 3.29 |
| 10/15/2026 17:56 | 5 | 3.29 |
| 10/15/2026 17:56 | 100 | 3.30 |
| 10/15/2026 17:56 | 100 | 3.30 |
| 10/15/2026 17:54 | 100 | 3.31 |
| 10/15/2026 17:54 | 57 | 3.31 |
| 10/15/2026 17:54 | 54 | 3.31 |
| 10/15/2026 17:52 | 100 | 3.31 |
| 10/15/2026 17:52 | 100 | 3.31 |
| 10/15/2026 17:52 | 152 | 3.31 |
| 10/15/2026 17:51 | 30 | 3.305 |
| 10/15/2026 17:50 | 38 | 3.305 |
| 10/15/2026 17:50 | 27 | 3.305 |
| 10/15/2026 17:49 | 100 | 3.305 |
| 10/15/2026 17:49 | 150 | 3.30 |
| 10/15/2026 17:49 | 100 | 3.30 |
| 10/15/2026 17:49 | 100 | 3.30 |
| 10/15/2026 17:48 | 25 | 3.295 |
| 10/15/2026 17:48 | 75 | 3.295 |
| 10/15/2026 17:46 | 1 | 3.295 |
| 10/15/2026 17:45 | 100 | 3.295 |
| 10/15/2026 17:45 | 10 | 3.295 |
| 10/15/2026 17:45 | 31 | 3.30 |
| 10/15/2026 17:44 | 41 | 3.30 |
| 10/15/2026 17:44 | 47 | 3.30 |
| 10/15/2026 17:42 | 10 | 3.295 |
| 10/15/2026 17:42 | 117 | 3.30 |
| 10/15/2026 17:42 | 5 | 3.30 |
| 10/15/2026 17:42 | 47 | 3.30 |
| 10/15/2026 17:42 | 200 | 3.30 |
| 10/15/2026 17:42 | 117 | 3.31 |
| 10/15/2026 17:42 | 24 | 3.31 |
| 10/15/2026 17:42 | 5 | 3.31 |
| 10/15/2026 17:42 | 500 | 3.31 |
| 10/15/2026 17:42 | 100 | 3.31 |
| 10/15/2026 17:42 | 117 | 3.31 |
| 10/15/2026 17:42 | 117 | 3.31 |
| 10/15/2026 17:42 | 100 | 3.31 |
| 10/15/2026 17:42 | 47 | 3.31 |
| 10/15/2026 17:42 | 200 | 3.31 |
| 10/15/2026 17:42 | 100 | 3.31 |
| 10/15/2026 17:42 | 100 | 3.31 |
| 10/15/2026 17:42 | 100 | 3.31 |
| 10/15/2026 17:42 | 15 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 60 | 3.30 |
| 10/15/2026 17:42 | 40 | 3.30 |
| 10/15/2026 17:42 | 17 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 17 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 47 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.30 |
| 10/15/2026 17:42 | 100 | 3.295 |
| 10/15/2026 17:42 | 117 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 117 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 84 | 3.29 |
| 10/15/2026 17:42 | 116 | 3.29 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 117 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.285 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 117 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 117 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 117 | 3.28 |
| 10/15/2026 17:42 | 71 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 117 | 3.29 |
| 10/15/2026 17:42 | 117 | 3.29 |
| 10/15/2026 17:42 | 78 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 200 | 3.29 |
| 10/15/2026 17:42 | 78 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 93 | 3.29 |
| 10/15/2026 17:42 | 93 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 47 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.29 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 21 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 45 | 3.28 |
| 10/15/2026 17:42 | 27 | 3.28 |
| 10/15/2026 17:42 | 45 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 13 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 13 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 15 | 3.28 |
| 10/15/2026 17:42 | 75 | 3.28 |
| 10/15/2026 17:42 | 10 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 18 | 3.28 |
| 10/15/2026 17:42 | 75 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 13 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 424 | 3.28 |
| 10/15/2026 17:42 | 7 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 13 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.285 |
| 10/15/2026 17:42 | 25 | 3.28 |
| 10/15/2026 17:42 | 75 | 3.28 |
| 10/15/2026 17:42 | 7 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 13 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 65 | 3.28 |
| 10/15/2026 17:42 | 35 | 3.28 |
| 10/15/2026 17:42 | 40 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 42 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 28 | 3.28 |
| 10/15/2026 17:42 | 40 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 53 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 29 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 88 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 4 | 3.28 |
| 10/15/2026 17:42 | 113 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 25 | 3.28 |
| 10/15/2026 17:42 | 46 | 3.28 |
| 10/15/2026 17:42 | 92 | 3.28 |
| 10/15/2026 17:42 | 93 | 3.28 |
| 10/15/2026 17:42 | 47 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 92 | 3.28 |
| 10/15/2026 17:42 | 100 | 3.28 |
| 10/15/2026 17:42 | 46 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 200 | 3.28 |
| 10/15/2026 17:42 | 224 | 3.28 |
| 10/15/2026 17:42 | 3 | 3.28 |
| 10/15/2026 17:42 | 50 | 3.28 |
| 10/15/2026 17:41 | 100 | 3.285 |
| 10/15/2026 17:41 | 29 | 3.285 |
| 10/15/2026 17:39 | 50 | 3.29 |
| 10/15/2026 17:39 | 150 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 3 | 3.295 |
| 10/15/2026 17:38 | 100 | 3.30 |
| 10/15/2026 17:38 | 54 | 3.30 |
| 10/15/2026 17:38 | 10 | 3.30 |
| 10/15/2026 17:38 | 90 | 3.30 |
| 10/15/2026 17:36 | 1 | 3.305 |
| 10/15/2026 17:35 | 1 | 3.305 |
| 10/15/2026 17:35 | 100 | 3.30 |
| 10/15/2026 17:35 | 50 | 3.30 |
| 10/15/2026 17:35 | 1 | 3.295 |
| 10/15/2026 17:34 | 38 | 3.30 |
| 10/15/2026 17:34 | 1 | 3.30 |
| 10/15/2026 17:33 | 44 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 44 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 44 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 200 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 44 | 3.30 |
| 10/15/2026 17:33 | 64 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 44 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 45 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 200 | 3.30 |
| 10/15/2026 17:33 | 9 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 9 | 3.30 |
| 10/15/2026 17:33 | 4 | 3.30 |
| 10/15/2026 17:33 | 25 | 3.30 |
| 10/15/2026 17:33 | 7 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 50 | 3.30 |
| 10/15/2026 17:33 | 50 | 3.30 |
| 10/15/2026 17:33 | 25 | 3.30 |
| 10/15/2026 17:33 | 75 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 9 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 45 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 200 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 45 | 3.30 |
| 10/15/2026 17:33 | 22 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 18 | 3.30 |
| 10/15/2026 17:33 | 36 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 22 | 3.30 |
| 10/15/2026 17:33 | 90 | 3.30 |
| 10/15/2026 17:33 | 200 | 3.30 |
| 10/15/2026 17:33 | 100 | 3.30 |
| 10/15/2026 17:33 | 5000 | 3.30 |
| 10/15/2026 17:33 | 1 | 3.30 |
| 10/15/2026 17:33 | 24 | 3.30 |
| 10/15/2026 17:33 | 200 | 3.305 |
| 10/15/2026 17:33 | 75 | 3.305 |
| 10/15/2026 17:33 | 100 | 3.31 |
| 10/15/2026 17:33 | 10 | 3.31 |
| 10/15/2026 17:33 | 29 | 3.315 |
| 10/15/2026 17:33 | 200 | 3.315 |
| 10/15/2026 17:32 | 100 | 3.31 |
| 10/15/2026 17:32 | 20 | 3.305 |
| 10/15/2026 17:32 | 30 | 3.305 |
| 10/15/2026 17:32 | 11 | 3.305 |
| 10/15/2026 17:30 | 1 | 3.305 |
| 10/15/2026 17:30 | 20 | 3.305 |
| 10/15/2026 17:30 | 10 | 3.305 |
| 10/15/2026 17:30 | 100 | 3.305 |
| 10/15/2026 17:30 | 100 | 3.305 |
| 10/15/2026 17:30 | 100 | 3.31 |
| 10/15/2026 17:30 | 100 | 3.31 |
| 10/15/2026 17:30 | 80 | 3.31 |
| 10/15/2026 17:30 | 90 | 3.31 |
| 10/15/2026 17:30 | 10 | 3.31 |
| 10/15/2026 17:30 | 3 | 3.315 |
| 10/15/2026 17:28 | 28 | 3.315 |
| 10/15/2026 17:26 | 10 | 3.32 |
| 10/15/2026 17:26 | 90 | 3.32 |
| 10/15/2026 17:25 | 10 | 3.33 |
| 10/15/2026 17:24 | 75 | 3.33 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 125 | 3.33 |
| 10/15/2026 17:22 | 75 | 3.33 |
| 10/15/2026 17:22 | 62 | 3.335 |
| 10/15/2026 17:22 | 38 | 3.335 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 100 | 3.335 |
| 10/15/2026 17:22 | 262 | 3.33 |
| 10/15/2026 17:22 | 100 | 3.33 |
| 10/15/2026 17:21 | 68 | 3.325 |
| 10/15/2026 17:21 | 100 | 3.33 |
| 10/15/2026 17:21 | 132 | 3.33 |
| 10/15/2026 17:21 | 100 | 3.33 |
| 10/15/2026 17:21 | 90 | 3.33 |
| 10/15/2026 17:20 | 2 | 3.34 |
| 10/15/2026 17:19 | 28 | 3.34 |
| 10/15/2026 17:18 | 100 | 3.34 |
| 10/15/2026 17:18 | 100 | 3.35 |
| 10/15/2026 17:18 | 100 | 3.35 |
| 10/15/2026 17:17 | 75 | 3.355 |
| 10/15/2026 17:17 | 6 | 3.36 |
| 10/15/2026 17:17 | 100 | 3.36 |
| 10/15/2026 17:17 | 100 | 3.36 |
| 10/15/2026 17:17 | 100 | 3.37 |
| 10/15/2026 17:17 | 100 | 3.37 |
| 10/15/2026 17:17 | 100 | 3.37 |
| 10/15/2026 17:16 | 100 | 3.38 |
| 10/15/2026 17:16 | 100 | 3.38 |
| 10/15/2026 17:16 | 1 | 3.39 |
| 10/15/2026 17:16 | 100 | 3.39 |
| 10/15/2026 17:16 | 35 | 3.395 |
| 10/15/2026 17:15 | 49 | 3.39 |
| 10/15/2026 17:14 | 171 | 3.38 |
| 10/15/2026 17:14 | 24 | 3.38 |
| 10/15/2026 17:11 | 75 | 3.365 |
| 10/15/2026 17:11 | 25 | 3.365 |
| 10/15/2026 17:11 | 75 | 3.365 |
| 10/15/2026 17:11 | 100 | 3.36 |
| 10/15/2026 17:11 | 36 | 3.36 |
| 10/15/2026 17:10 | 200 | 3.35 |
| 10/15/2026 17:08 | 100 | 3.34 |
| 10/15/2026 17:08 | 10 | 3.34 |
| 10/15/2026 17:08 | 54 | 3.34 |
| 10/15/2026 17:06 | 47 | 3.35 |
| 10/15/2026 17:06 | 7 | 3.35 |
| 10/15/2026 17:06 | 10 | 3.35 |
| 10/15/2026 17:04 | 15 | 3.35 |
| 10/15/2026 17:04 | 27 | 3.345 |
| 10/15/2026 17:03 | 10 | 3.335 |
| 10/15/2026 17:03 | 11 | 3.335 |
| 10/15/2026 17:02 | 75 | 3.335 |
| 10/15/2026 17:02 | 200 | 3.33 |
| 10/15/2026 17:01 | 26 | 3.325 |
| 10/15/2026 17:01 | 100 | 3.325 |
| 10/15/2026 17:01 | 40 | 3.325 |
| 10/15/2026 17:01 | 20 | 3.325 |
| 10/15/2026 17:00 | 21 | 3.33 |
| 10/15/2026 17:00 | 20 | 3.33 |
| 10/15/2026 16:58 | 200 | 3.34 |
| 10/15/2026 16:58 | 18 | 3.34 |
| 10/15/2026 16:58 | 10 | 3.34 |
| 10/15/2026 16:57 | 75 | 3.335 |
| 10/15/2026 16:57 | 76 | 3.33 |
| 10/15/2026 16:57 | 24 | 3.33 |
| 10/15/2026 16:57 | 10 | 3.325 |
| 10/15/2026 16:56 | 100 | 3.32 |
| 10/15/2026 16:56 | 10 | 3.32 |
| 10/15/2026 16:56 | 90 | 3.32 |
| 10/15/2026 16:53 | 100 | 3.305 |
| 10/15/2026 16:53 | 100 | 3.31 |
| 10/15/2026 16:53 | 29 | 3.32 |
| 10/15/2026 16:51 | 100 | 3.32 |
| 10/15/2026 16:50 | 400 | 3.315 |
| 10/15/2026 16:50 | 500 | 3.32 |
| 10/15/2026 16:49 | 100 | 3.33 |
| 10/15/2026 16:49 | 100 | 3.33 |
| 10/15/2026 16:48 | 7 | 3.34 |
| 10/15/2026 16:48 | 10 | 3.35 |
| 10/15/2026 16:48 | 4 | 3.35 |
| 10/15/2026 16:48 | 1 | 3.35 |
| 10/15/2026 16:48 | 5 | 3.35 |
| 10/15/2026 16:48 | 1 | 3.35 |
| 10/15/2026 16:48 | 3 | 3.35 |
| 10/15/2026 16:48 | 27 | 3.35 |
| 10/15/2026 16:47 | 1 | 3.35 |
| 10/15/2026 16:47 | 24 | 3.35 |
| 10/15/2026 16:47 | 4 | 3.35 |
| 10/15/2026 16:47 | 2 | 3.35 |
| 10/15/2026 16:47 | 1 | 3.35 |
| 10/15/2026 16:47 | 14 | 3.35 |
| 10/15/2026 16:47 | 2 | 3.35 |
| 10/15/2026 16:47 | 1 | 3.35 |
| 10/15/2026 16:47 | 25 | 3.35 |
| 10/15/2026 16:47 | 55 | 3.35 |
| 10/15/2026 16:47 | 200 | 3.35 |
| 10/15/2026 16:47 | 100 | 3.345 |
| 10/15/2026 16:47 | 14 | 3.34 |
| 10/15/2026 16:47 | 86 | 3.34 |
| 10/15/2026 16:46 | 4 | 3.34 |
| 10/15/2026 16:46 | 90 | 3.345 |
| 10/15/2026 16:46 | 100 | 3.34 |
| 10/15/2026 16:46 | 100 | 3.34 |
| 10/15/2026 16:46 | 16 | 3.35 |
| 10/15/2026 16:46 | 1 | 3.35 |
| 10/15/2026 16:46 | 1 | 3.35 |
| 10/15/2026 16:45 | 100 | 3.35 |
| 10/15/2026 16:45 | 75 | 3.355 |
| 10/15/2026 16:44 | 100 | 3.36 |
| 10/15/2026 16:44 | 75 | 3.36 |
| 10/15/2026 16:44 | 35 | 3.36 |
| 10/15/2026 16:44 | 100 | 3.36 |
| 10/15/2026 16:44 | 2 | 3.36 |
| 10/15/2026 16:44 | 28 | 3.365 |
| 10/15/2026 16:43 | 4 | 3.37 |
| 10/15/2026 16:43 | 65 | 3.37 |
| 10/15/2026 16:43 | 35 | 3.37 |
| 10/15/2026 16:43 | 65 | 3.37 |
| 10/15/2026 16:43 | 35 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 87 | 3.37 |
| 10/15/2026 16:43 | 75 | 3.365 |
| 10/15/2026 16:43 | 75 | 3.365 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 89 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 11 | 3.37 |
| 10/15/2026 16:43 | 63 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 37 | 3.37 |
| 10/15/2026 16:43 | 37 | 3.37 |
| 10/15/2026 16:43 | 71 | 3.37 |
| 10/15/2026 16:43 | 21 | 3.37 |
| 10/15/2026 16:43 | 74 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 37 | 3.37 |
| 10/15/2026 16:43 | 200 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 79 | 3.37 |
| 10/15/2026 16:43 | 40 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 37 | 3.37 |
| 10/15/2026 16:43 | 200 | 3.37 |
| 10/15/2026 16:43 | 3600 | 3.37 |
| 10/15/2026 16:43 | 100 | 3.37 |
| 10/15/2026 16:43 | 79 | 3.37 |
| 10/15/2026 16:43 | 40 | 3.37 |
| 10/15/2026 16:43 | 200 | 3.37 |
| 10/15/2026 16:43 | 40 | 3.37 |
| 10/15/2026 16:42 | 1 | 3.37 |
| 10/15/2026 16:42 | 49 | 3.37 |
| 10/15/2026 16:42 | 8 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 43 | 3.37 |
| 10/15/2026 16:42 | 49 | 3.37 |
| 10/15/2026 16:42 | 51 | 3.37 |
| 10/15/2026 16:42 | 5 | 3.37 |
| 10/15/2026 16:42 | 57 | 3.37 |
| 10/15/2026 16:42 | 26 | 3.37 |
| 10/15/2026 16:42 | 74 | 3.37 |
| 10/15/2026 16:42 | 1 | 3.37 |
| 10/15/2026 16:42 | 75 | 3.37 |
| 10/15/2026 16:42 | 8 | 3.37 |
| 10/15/2026 16:42 | 67 | 3.37 |
| 10/15/2026 16:42 | 33 | 3.37 |
| 10/15/2026 16:42 | 42 | 3.37 |
| 10/15/2026 16:42 | 73 | 3.37 |
| 10/15/2026 16:42 | 11 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 42 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 105 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 42 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 84 | 3.37 |
| 10/15/2026 16:42 | 42 | 3.37 |
| 10/15/2026 16:42 | 4 | 3.37 |
| 10/15/2026 16:42 | 94 | 3.37 |
| 10/15/2026 16:42 | 6 | 3.37 |
| 10/15/2026 16:42 | 94 | 3.37 |
| 10/15/2026 16:42 | 6 | 3.37 |
| 10/15/2026 16:42 | 15 | 3.37 |
| 10/15/2026 16:42 | 7 | 3.37 |
| 10/15/2026 16:42 | 9 | 3.37 |
| 10/15/2026 16:42 | 75 | 3.37 |
| 10/15/2026 16:42 | 34 | 3.37 |
| 10/15/2026 16:42 | 6 | 3.37 |
| 10/15/2026 16:42 | 78 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 26 | 3.37 |
| 10/15/2026 16:42 | 58 | 3.37 |
| 10/15/2026 16:42 | 38 | 3.37 |
| 10/15/2026 16:42 | 4 | 3.37 |
| 10/15/2026 16:42 | 26 | 3.37 |
| 10/15/2026 16:42 | 58 | 3.37 |
| 10/15/2026 16:42 | 42 | 3.37 |
| 10/15/2026 16:42 | 10 | 3.37 |
| 10/15/2026 16:42 | 10 | 3.37 |
| 10/15/2026 16:42 | 8 | 3.37 |
| 10/15/2026 16:42 | 1 | 3.37 |
| 10/15/2026 16:42 | 81 | 3.37 |
| 10/15/2026 16:42 | 19 | 3.37 |
| 10/15/2026 16:42 | 7 | 3.37 |
| 10/15/2026 16:42 | 2 | 3.37 |
| 10/15/2026 16:42 | 8 | 3.37 |
| 10/15/2026 16:42 | 24 | 3.37 |
| 10/15/2026 16:42 | 24 | 3.37 |
| 10/15/2026 16:42 | 51 | 3.37 |
| 10/15/2026 16:42 | 49 | 3.37 |
| 10/15/2026 16:42 | 26 | 3.37 |
| 10/15/2026 16:42 | 16 | 3.37 |
| 10/15/2026 16:42 | 84 | 3.37 |
| 10/15/2026 16:42 | 79 | 3.37 |
| 10/15/2026 16:42 | 21 | 3.37 |
| 10/15/2026 16:42 | 31 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 10 | 3.37 |
| 10/15/2026 16:42 | 238 | 3.37 |
| 10/15/2026 16:42 | 4 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 31 | 3.37 |
| 10/15/2026 16:42 | 10 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 90 | 3.37 |
| 10/15/2026 16:42 | 100 | 3.37 |
| 10/15/2026 16:42 | 41 | 3.38 |
| 10/15/2026 16:42 | 12 | 3.38 |
| 10/15/2026 16:42 | 56 | 3.38 |
| 10/15/2026 16:42 | 32 | 3.38 |
| 10/15/2026 16:42 | 68 | 3.38 |
| 10/15/2026 16:42 | 16 | 3.38 |
| 10/15/2026 16:42 | 42 | 3.38 |
| 10/15/2026 16:42 | 5 | 3.38 |
| 10/15/2026 16:42 | 42 | 3.38 |
| 10/15/2026 16:42 | 200 | 3.38 |
| 10/15/2026 16:42 | 1 | 3.38 |
| 10/15/2026 16:42 | 73 | 3.38 |
| 10/15/2026 16:42 | 27 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 5 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 42 | 3.38 |
| 10/15/2026 16:42 | 200 | 3.38 |
| 10/15/2026 16:42 | 84 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 42 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 84 | 3.38 |
| 10/15/2026 16:42 | 42 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 200 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 8 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.38 |
| 10/15/2026 16:42 | 200 | 3.38 |
| 10/15/2026 16:42 | 100 | 3.385 |
| 10/15/2026 16:42 | 10 | 3.39 |
| 10/15/2026 16:42 | 100 | 3.39 |
| 10/15/2026 16:42 | 200 | 3.39 |
| 10/15/2026 16:42 | 90 | 3.39 |
| 10/15/2026 16:40 | 57 | 3.37 |
| 10/15/2026 16:40 | 100 | 3.37 |
| 10/15/2026 16:40 | 9 | 3.37 |
| 10/15/2026 16:40 | 100 | 3.38 |
| 10/15/2026 16:40 | 75 | 3.375 |
| 10/15/2026 16:38 | 29 | 3.37 |
| 10/15/2026 16:38 | 17 | 3.37 |
| 10/15/2026 16:38 | 200 | 3.37 |
| 10/15/2026 16:38 | 25 | 3.365 |
| 10/15/2026 16:38 | 75 | 3.365 |
| 10/15/2026 16:38 | 100 | 3.36 |
| 10/15/2026 16:37 | 100 | 3.37 |
| 10/15/2026 16:37 | 16 | 3.37 |
| 10/15/2026 16:37 | 100 | 3.37 |
| 10/15/2026 16:37 | 75 | 3.37 |
| 10/15/2026 16:37 | 100 | 3.375 |
| 10/15/2026 16:37 | 100 | 3.375 |
| 10/15/2026 16:37 | 50 | 3.38 |
| 10/15/2026 16:36 | 28 | 3.375 |
| 10/15/2026 16:36 | 100 | 3.375 |
| 10/15/2026 16:34 | 28 | 3.38 |
| 10/15/2026 16:33 | 18 | 3.38 |
| 10/15/2026 16:33 | 18 | 3.38 |
| 10/15/2026 16:33 | 54 | 3.37 |
| 10/15/2026 16:33 | 34 | 3.37 |
| 10/15/2026 16:33 | 37 | 3.37 |
| 10/15/2026 16:31 | 82 | 3.36 |
| 10/15/2026 16:31 | 118 | 3.36 |
| 10/15/2026 16:31 | 200 | 3.36 |
| 10/15/2026 16:31 | 27 | 3.36 |
| 10/15/2026 16:31 | 42 | 3.36 |
| 10/15/2026 16:31 | 100 | 3.36 |
| 10/15/2026 16:30 | 100 | 3.37 |
| 10/15/2026 16:30 | 90 | 3.37 |
| 10/15/2026 16:30 | 1 | 3.37 |
| 10/15/2026 16:29 | 27 | 3.38 |
| 10/15/2026 16:29 | 100 | 3.38 |
| 10/15/2026 16:28 | 100 | 3.38 |
| 10/15/2026 16:28 | 100 | 3.38 |
| 10/15/2026 16:28 | 75 | 3.38 |
| 10/15/2026 16:28 | 75 | 3.38 |
| 10/15/2026 16:28 | 93 | 3.38 |
| 10/15/2026 16:28 | 251 | 3.38 |
| 10/15/2026 16:28 | 100 | 3.375 |
| 10/15/2026 16:27 | 100 | 3.375 |
| 10/15/2026 16:26 | 28 | 3.375 |
| 10/15/2026 16:26 | 94 | 3.37 |
| 10/15/2026 16:26 | 6 | 3.37 |
| 10/15/2026 16:24 | 100 | 3.38 |
| 10/15/2026 16:24 | 11 | 3.38 |
| 10/15/2026 16:23 | 100 | 3.39 |
| 10/15/2026 16:23 | 100 | 3.39 |
| 10/15/2026 16:23 | 90 | 3.39 |
| 10/15/2026 16:23 | 63 | 3.39 |
| 10/15/2026 16:22 | 11 | 3.38 |
| 10/15/2026 16:22 | 27 | 3.38 |
| 10/15/2026 16:20 | 100 | 3.38 |
| 10/15/2026 16:19 | 100 | 3.38 |
| 10/15/2026 16:19 | 1500 | 3.38 |
| 10/15/2026 16:18 | 32 | 3.37 |
| 10/15/2026 16:18 | 27 | 3.37 |
| 10/15/2026 16:18 | 73 | 3.37 |
| 10/15/2026 16:17 | 100 | 3.37 |
| 10/15/2026 16:17 | 10 | 3.37 |
| 10/15/2026 16:17 | 20 | 3.37 |
| 10/15/2026 16:17 | 90 | 3.38 |
| 10/15/2026 16:17 | 75 | 3.385 |
| 10/15/2026 16:17 | 100 | 3.38 |
| 10/15/2026 16:17 | 25 | 3.375 |
| 10/15/2026 16:17 | 75 | 3.375 |
| 10/15/2026 16:16 | 75 | 3.375 |
| 10/15/2026 16:16 | 90 | 3.39 |
| 10/15/2026 16:16 | 47 | 3.39 |
| 10/15/2026 16:15 | 26 | 3.395 |
| 10/15/2026 16:15 | 1 | 3.39 |
| 10/15/2026 16:14 | 18 | 3.39 |
| 10/15/2026 16:14 | 7 | 3.39 |
| 10/15/2026 16:14 | 100 | 3.38 |
| 10/15/2026 16:14 | 200 | 3.38 |
| 10/15/2026 16:14 | 75 | 3.375 |
| 10/15/2026 16:13 | 26 | 3.38 |
| 10/15/2026 16:13 | 200 | 3.38 |
| 10/15/2026 16:13 | 30 | 3.39 |
| 10/15/2026 16:13 | 15 | 3.39 |
| 10/15/2026 16:12 | 15 | 3.39 |
| 10/15/2026 16:12 | 30 | 3.39 |
| 10/15/2026 16:12 | 14 | 3.39 |
| 10/15/2026 16:12 | 100 | 3.395 |
| 10/15/2026 16:12 | 100 | 3.395 |
| 10/15/2026 16:12 | 10 | 3.40 |
| 10/15/2026 16:12 | 37 | 3.40 |
| 10/15/2026 16:12 | 63 | 3.40 |
| 10/15/2026 16:12 | 16 | 3.41 |
| 10/15/2026 16:12 | 90 | 3.41 |
| 10/15/2026 16:11 | 19 | 3.42 |
| 10/15/2026 16:11 | 32 | 3.42 |
| 10/15/2026 16:10 | 6 | 3.42 |
| 10/15/2026 16:10 | 43 | 3.42 |
| 10/15/2026 16:10 | 38 | 3.42 |
| 10/15/2026 16:10 | 19 | 3.42 |
| 10/15/2026 16:10 | 37 | 3.42 |
| 10/15/2026 16:10 | 4 | 3.42 |
| 10/15/2026 16:10 | 41 | 3.41 |
| 10/15/2026 16:10 | 1 | 3.41 |
| 10/15/2026 16:10 | 83 | 3.41 |
| 10/15/2026 16:10 | 17 | 3.41 |
| 10/15/2026 16:10 | 100 | 3.41 |
| 10/15/2026 16:10 | 34 | 3.41 |
| 10/15/2026 16:10 | 17 | 3.41 |
| 10/15/2026 16:10 | 66 | 3.41 |
| 10/15/2026 16:10 | 34 | 3.41 |
| 10/15/2026 16:10 | 7 | 3.40 |
| 10/15/2026 16:10 | 1 | 3.41 |
| 10/15/2026 16:10 | 38 | 3.41 |
| 10/15/2026 16:10 | 1 | 3.41 |
| 10/15/2026 16:10 | 3 | 3.41 |
| 10/15/2026 16:10 | 7 | 3.41 |
| 10/15/2026 16:10 | 43 | 3.41 |
| 10/15/2026 16:10 | 19 | 3.41 |
| 10/15/2026 16:10 | 38 | 3.41 |
| 10/15/2026 16:10 | 157 | 3.40 |
| 10/15/2026 16:10 | 100 | 3.40 |
| 10/15/2026 16:10 | 38 | 3.40 |
| 10/15/2026 16:10 | 19 | 3.40 |
| 10/15/2026 16:10 | 200 | 3.40 |
| 10/15/2026 16:09 | 75 | 3.395 |
| 10/15/2026 16:09 | 1 | 3.39 |
| 10/15/2026 16:09 | 100 | 3.39 |
| 10/15/2026 16:09 | 25 | 3.39 |
| 10/15/2026 16:08 | 1 | 3.38 |
| 10/15/2026 16:08 | 13 | 3.38 |
| 10/15/2026 16:08 | 57 | 3.38 |
| 10/15/2026 16:08 | 30 | 3.38 |
| 10/15/2026 16:08 | 100 | 3.38 |
| 10/15/2026 16:07 | 75 | 3.36 |
| 10/15/2026 16:06 | 29 | 3.36 |
| 10/15/2026 16:06 | 100 | 3.34 |
| 10/15/2026 16:05 | 33 | 3.33 |
| 10/15/2026 16:05 | 10 | 3.33 |
| 10/15/2026 16:05 | 35 | 3.34 |
| 10/15/2026 16:05 | 29 | 3.34 |
| 10/15/2026 16:05 | 35 | 3.34 |
| 10/15/2026 16:04 | 25 | 3.345 |
| 10/15/2026 16:04 | 75 | 3.345 |
| 10/15/2026 16:04 | 75 | 3.345 |
| 10/15/2026 16:04 | 25 | 3.345 |
| 10/15/2026 16:04 | 50 | 3.345 |
| 10/15/2026 16:04 | 75 | 3.345 |
| 10/15/2026 16:04 | 75 | 3.345 |
| 10/15/2026 16:04 | 100 | 3.33 |
| 10/15/2026 16:03 | 24 | 3.32 |
| 10/15/2026 16:03 | 29 | 3.31 |
| 10/15/2026 16:03 | 75 | 3.31 |
| 10/15/2026 16:03 | 72 | 3.31 |
| 10/15/2026 16:03 | 75 | 3.32 |
| 10/15/2026 16:03 | 480 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 7 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 83 | 3.32 |
| 10/15/2026 16:02 | 7 | 3.32 |
| 10/15/2026 16:02 | 13 | 3.32 |
| 10/15/2026 16:02 | 12 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 100 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 7 | 3.32 |
| 10/15/2026 16:02 | 7 | 3.32 |
| 10/15/2026 16:02 | 1 | 3.32 |
| 10/15/2026 16:02 | 90 | 3.32 |
| 10/15/2026 16:02 | 103 | 3.32 |
| 10/15/2026 16:02 | 69 | 3.32 |
| 10/15/2026 16:02 | 102 | 3.32 |
| 10/15/2026 16:01 | 100 | 3.31 |
| 10/15/2026 16:01 | 100 | 3.31 |
| 10/15/2026 16:01 | 100 | 3.30 |
| 10/15/2026 16:01 | 41 | 3.30 |
| 10/15/2026 16:01 | 84 | 3.30 |
| 10/15/2026 16:01 | 42 | 3.30 |
| 10/15/2026 16:01 | 100 | 3.30 |
| 10/15/2026 16:01 | 69 | 3.30 |
| 10/15/2026 16:01 | 100 | 3.30 |
| 10/15/2026 16:01 | 41 | 3.30 |
| 10/15/2026 16:01 | 80 | 3.30 |
| 10/15/2026 16:01 | 200 | 3.29 |
| 10/15/2026 16:01 | 500 | 3.29 |
| 10/15/2026 16:01 | 27 | 3.29 |
| 10/15/2026 16:01 | 200 | 3.29 |
| 10/15/2026 16:01 | 100 | 3.29 |
| 10/15/2026 16:01 | 492 | 3.30 |
| 10/15/2026 16:01 | 100 | 3.30 |
| 10/15/2026 16:01 | 40 | 3.30 |
| 10/15/2026 16:01 | 78 | 3.30 |
| 10/15/2026 16:01 | 100 | 3.30 |
| 10/15/2026 16:01 | 200 | 3.30 |
| 10/15/2026 16:01 | 50 | 3.30 |
| 10/15/2026 16:01 | 40 | 3.29 |
| 10/15/2026 16:01 | 78 | 3.29 |
| 10/15/2026 16:01 | 100 | 3.28 |
| 10/15/2026 16:01 | 100 | 3.28 |
| 10/15/2026 16:01 | 200 | 3.29 |
| 10/15/2026 16:01 | 200 | 3.29 |
| 10/15/2026 16:01 | 10 | 3.29 |
| 10/15/2026 16:01 | 24 | 3.295 |
| 10/15/2026 16:01 | 28 | 3.29 |
| 10/15/2026 16:01 | 31 | 3.29 |
| 10/15/2026 16:01 | 44 | 3.29 |
| 10/15/2026 16:00 | 100 | 3.29 |
| 10/15/2026 15:59 | 75 | 3.28 |
| 10/15/2026 15:59 | 44 | 3.28 |
| 10/15/2026 15:59 | 9 | 3.28 |
| 10/15/2026 15:59 | 22 | 3.28 |
| 10/15/2026 15:58 | 53 | 3.28 |
| 10/15/2026 15:58 | 23 | 3.28 |
| 10/15/2026 15:58 | 45 | 3.28 |
| 10/15/2026 15:58 | 100 | 3.28 |
| 10/15/2026 15:58 | 22 | 3.28 |
| 10/15/2026 15:58 | 100 | 3.28 |
| 10/15/2026 15:58 | 83 | 3.28 |
| 10/15/2026 15:58 | 17 | 3.28 |
| 10/15/2026 15:58 | 46 | 3.28 |
| 10/15/2026 15:58 | 23 | 3.28 |
| 10/15/2026 15:58 | 21 | 3.28 |
| 10/15/2026 15:58 | 31 | 3.28 |
| 10/15/2026 15:58 | 57 | 3.28 |
| 10/15/2026 15:58 | 75 | 3.28 |
| 10/15/2026 15:57 | 24 | 3.28 |
| 10/15/2026 15:56 | 75 | 3.28 |
| 10/15/2026 15:56 | 75 | 3.28 |
| 10/15/2026 15:56 | 100 | 3.28 |
| 10/15/2026 15:56 | 100 | 3.275 |
| 10/15/2026 15:55 | 7 | 3.27 |
| 10/15/2026 15:55 | 75 | 3.26 |
| 10/15/2026 15:55 | 75 | 3.26 |
| 10/15/2026 15:55 | 100 | 3.25 |
| 10/15/2026 15:55 | 100 | 3.25 |
| 10/15/2026 15:55 | 31 | 3.25 |
| 10/15/2026 15:55 | 100 | 3.245 |
| 10/15/2026 15:55 | 100 | 3.25 |
| 10/15/2026 15:55 | 5 | 3.25 |
| 10/15/2026 15:55 | 100 | 3.26 |
| 10/15/2026 15:55 | 100 | 3.26 |
| 10/15/2026 15:55 | 100 | 3.26 |
| 10/15/2026 15:54 | 26 | 3.27 |
| 10/15/2026 15:54 | 100 | 3.26 |
| 10/15/2026 15:52 | 26 | 3.275 |
| 10/15/2026 15:52 | 100 | 3.28 |
| 10/15/2026 15:52 | 43 | 3.28 |
| 10/15/2026 15:52 | 22 | 3.28 |
| 10/15/2026 15:52 | 22 | 3.28 |
| 10/15/2026 15:52 | 43 | 3.28 |
| 10/15/2026 15:52 | 1 | 3.28 |
| 10/15/2026 15:50 | 100 | 3.31 |
| 10/15/2026 15:49 | 25 | 3.32 |
| 10/15/2026 15:49 | 200 | 3.32 |
| 10/15/2026 15:49 | 100 | 3.32 |
| 10/15/2026 15:48 | 100 | 3.33 |
| 10/15/2026 15:48 | 18 | 3.33 |
| 10/15/2026 15:48 | 35 | 3.33 |
| 10/15/2026 15:48 | 75 | 3.335 |
| 10/15/2026 15:47 | 100 | 3.33 |
| 10/15/2026 15:47 | 200 | 3.33 |
| 10/15/2026 15:47 | 200 | 3.33 |
| 10/15/2026 15:47 | 35 | 3.33 |
| 10/15/2026 15:47 | 18 | 3.33 |
| 10/15/2026 15:47 | 25 | 3.325 |
| 10/15/2026 15:47 | 75 | 3.325 |
| 10/15/2026 15:47 | 100 | 3.32 |
| 10/15/2026 15:47 | 200 | 3.32 |
| 10/15/2026 15:47 | 320 | 3.30 |
| 10/15/2026 15:47 | 100 | 3.30 |
| 10/15/2026 15:47 | 100 | 3.30 |
| 10/15/2026 15:47 | 200 | 3.32 |
| 10/15/2026 15:47 | 24 | 3.32 |
| 10/15/2026 15:47 | 100 | 3.32 |
| 10/15/2026 15:47 | 100 | 3.32 |
| 10/15/2026 15:47 | 200 | 3.33 |
| 10/15/2026 15:47 | 100 | 3.33 |
| 10/15/2026 15:47 | 75 | 3.33 |
| 10/15/2026 15:46 | 100 | 3.33 |
| 10/15/2026 15:46 | 100 | 3.335 |
| 10/15/2026 15:46 | 100 | 3.335 |
| 10/15/2026 15:46 | 11 | 3.335 |
| 10/15/2026 15:46 | 100 | 3.335 |
| 10/15/2026 15:46 | 100 | 3.335 |
| 10/15/2026 15:45 | 75 | 3.36 |
| 10/15/2026 15:45 | 23 | 3.36 |
| 10/15/2026 15:44 | 75 | 3.36 |
| 10/15/2026 15:43 | 100 | 3.35 |
| 10/15/2026 15:43 | 100 | 3.35 |
| 10/15/2026 15:42 | 100 | 3.34 |
| 10/15/2026 15:42 | 100 | 3.34 |
| 10/15/2026 15:40 | 22 | 3.33 |
| 10/15/2026 15:40 | 483 | 3.33 |
| 10/15/2026 15:38 | 100 | 3.29 |
| 10/15/2026 15:38 | 22 | 3.30 |
| 10/15/2026 15:37 | 10 | 3.30 |
| 10/15/2026 15:37 | 100 | 3.30 |
| 10/15/2026 15:36 | 500 | 3.30 |
| 10/15/2026 15:36 | 20 | 3.30 |
| 10/15/2026 15:36 | 100 | 3.31 |
| 10/15/2026 15:36 | 400 | 3.32 |
| 10/15/2026 15:36 | 11 | 3.31 |
| 10/15/2026 15:36 | 175 | 3.30 |
| 10/15/2026 15:36 | 14 | 3.30 |
| 10/15/2026 15:35 | 100 | 3.30 |
| 10/15/2026 15:35 | 200 | 3.30 |
| 10/15/2026 15:35 | 4 | 3.30 |
| 10/15/2026 15:35 | 25 | 3.31 |
| 10/15/2026 15:34 | 1 | 3.31 |
| 10/15/2026 15:34 | 100 | 3.305 |
| 10/15/2026 15:33 | 30 | 3.31 |
| 10/15/2026 15:33 | 100 | 3.30 |
| 10/15/2026 15:33 | 10 | 3.30 |
| 10/15/2026 15:33 | 45 | 3.30 |
| 10/15/2026 15:32 | 1 | 3.285 |
| 10/15/2026 15:32 | 20 | 3.30 |
| 10/15/2026 15:30 | 17 | 3.32 |
| 10/15/2026 15:30 | 75 | 3.325 |
| 10/15/2026 15:30 | 75 | 3.33 |
| 10/15/2026 15:30 | 16361 | 3.33 |