Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:39
|
Bid
04/27/2026 -
19:34:31
|
Bid Volume |
Ask
04/27/2026 -
19:34:31
|
Ask Volume |
|---|---|---|---|---|
|
7.54
-1.06
(
-12.33% )
|
7.54
|
100 |
7.58
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 52 | 7.59 |
| 04/27/2026 13:32 | 1 | 7.60 |
| 04/27/2026 13:32 | 10 | 7.88 |
| 04/27/2026 13:32 | 180 | 7.59 |
| 04/27/2026 13:32 | 375 | 7.59 |
| 04/27/2026 13:32 | 100 | 7.595 |
| 04/27/2026 13:32 | 300 | 7.595 |
| 04/27/2026 13:32 | 100 | 7.595 |
| 04/27/2026 13:32 | 292 | 7.59 |
| 04/27/2026 13:32 | 100 | 7.59 |
| 04/27/2026 13:32 | 234 | 7.59 |
| 04/27/2026 13:32 | 100 | 7.59 |
| 04/27/2026 13:32 | 300 | 7.59 |
| 04/27/2026 13:32 | 11 | 7.59 |
| 04/27/2026 13:32 | 100 | 7.59 |
| 04/27/2026 13:32 | 200 | 7.59 |
| 04/27/2026 13:32 | 300 | 7.59 |
| 04/27/2026 13:32 | 300 | 7.59 |
| 04/27/2026 13:32 | 210 | 7.59 |
| 04/27/2026 13:32 | 1 | 7.59 |
| 04/27/2026 13:32 | 76 | 7.59 |
| 04/27/2026 13:32 | 100 | 7.59 |
| 04/27/2026 13:32 | 2 | 7.60 |
| 04/27/2026 13:32 | 100 | 7.60 |
| 04/27/2026 13:32 | 100 | 7.60 |
| 04/27/2026 13:32 | 100 | 7.60 |
| 04/27/2026 13:31 | 400 | 7.60 |
| 04/27/2026 13:31 | 2 | 7.60 |
| 04/27/2026 13:31 | 1 | 7.5996 |
| 04/27/2026 13:31 | 107 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 13 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 1 | 7.61 |
| 04/27/2026 13:31 | 13 | 7.5866 |
| 04/27/2026 13:30 | 1 | 7.5904 |
| 04/27/2026 13:30 | 33 | 7.595 |
| 04/27/2026 13:30 | 5 | 7.595 |
| 04/27/2026 13:30 | 5 | 7.595 |
| 04/27/2026 13:30 | 263 | 7.61 |
| 04/27/2026 13:30 | 605 | 7.5809 |
| 04/27/2026 13:30 | 19 | 7.60 |
| 04/27/2026 13:30 | 1 | 7.60 |
| 04/27/2026 13:30 | 1 | 7.60 |
| 04/27/2026 13:30 | 100 | 7.60 |
| 04/27/2026 13:30 | 100 | 7.60 |
| 04/27/2026 13:30 | 100 | 7.60 |
| 04/27/2026 13:30 | 100 | 7.60 |
| 04/27/2026 13:30 | 35 | 7.59 |
| 04/27/2026 13:30 | 10 | 7.59 |
| 04/27/2026 13:29 | 40 | 7.59 |
| 04/27/2026 13:29 | 40 | 7.59 |
| 04/27/2026 13:29 | 20 | 7.60 |
| 04/27/2026 13:29 | 40 | 7.595 |
| 04/27/2026 13:29 | 46 | 7.595 |
| 04/27/2026 13:29 | 20 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 82 | 7.59 |
| 04/27/2026 13:29 | 80 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.5898 |
| 04/27/2026 13:29 | 4 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 135 | 7.585 |
| 04/27/2026 13:29 | 100 | 7.585 |
| 04/27/2026 13:29 | 56 | 7.585 |
| 04/27/2026 13:29 | 3 | 7.585 |
| 04/27/2026 13:29 | 100 | 7.585 |
| 04/27/2026 13:29 | 100 | 7.585 |
| 04/27/2026 13:29 | 2 | 7.58 |
| 04/27/2026 13:29 | 359 | 7.59 |
| 04/27/2026 13:29 | 67 | 7.59 |
| 04/27/2026 13:29 | 100 | 7.59 |
| 04/27/2026 13:29 | 68 | 7.585 |
| 04/27/2026 13:28 | 11 | 7.5636 |
| 04/27/2026 13:28 | 10 | 7.585 |
| 04/27/2026 13:28 | 2 | 7.5818 |
| 04/27/2026 13:28 | 18 | 7.5899 |
| 04/27/2026 13:28 | 100 | 7.585 |
| 04/27/2026 13:28 | 18 | 7.59 |
| 04/27/2026 13:28 | 100 | 7.59 |
| 04/27/2026 13:28 | 55 | 7.589 |
| 04/27/2026 13:28 | 0 | 7.57 |
| 04/27/2026 13:27 | 100 | 7.58 |
| 04/27/2026 13:27 | 234 | 7.59 |
| 04/27/2026 13:27 | 100 | 7.5867 |
| 04/27/2026 13:27 | 10 | 7.5833 |
| 04/27/2026 13:27 | 100 | 7.58 |
| 04/27/2026 13:27 | 161 | 7.58 |
| 04/27/2026 13:27 | 433 | 7.58 |
| 04/27/2026 13:27 | 100 | 7.58 |
| 04/27/2026 13:27 | 100 | 7.58 |
| 04/27/2026 13:27 | 900 | 7.58 |
| 04/27/2026 13:27 | 100 | 7.58 |
| 04/27/2026 13:27 | 24 | 7.58 |
| 04/27/2026 13:27 | 38 | 7.58 |
| 04/27/2026 13:27 | 38 | 7.58 |
| 04/27/2026 13:27 | 300 | 7.5618 |
| 04/27/2026 13:27 | 2 | 7.5849 |