Atomera Rg
ATOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:53
Bid
04/27/2026 - 17:52:54
Bid
Volume
Ask
04/27/2026 - 17:52:54
Ask
Volume
7.88
-0.72 ( -8.37% )
7.82
100
7.89
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 2 7.845
04/27/2026 11:52 70 7.845
04/27/2026 11:52 649 7.845
04/27/2026 11:52 200 7.84
04/27/2026 11:52 200 7.845
04/27/2026 11:52 129 7.84
04/27/2026 11:52 100 7.845
04/27/2026 11:52 100 7.83
04/27/2026 11:52 100 7.83
04/27/2026 11:52 100 7.845
04/27/2026 11:52 100 7.83
04/27/2026 11:52 100 7.845
04/27/2026 11:52 100 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 19 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 5 7.845
04/27/2026 11:52 72 7.845
04/27/2026 11:52 50 7.845
04/27/2026 11:52 100 7.845
04/27/2026 11:52 373 7.82
04/27/2026 11:52 2 7.835
04/27/2026 11:52 1000 7.835
04/27/2026 11:52 200 7.84
04/27/2026 11:52 2 7.835
04/27/2026 11:52 700 7.835
04/27/2026 11:52 1000 7.835
04/27/2026 11:51 100 7.835
04/27/2026 11:51 3 7.8182
04/27/2026 11:51 6 7.835
04/27/2026 11:51 2 7.817866
04/27/2026 11:51 1 7.83
04/27/2026 11:51 100 7.84
04/27/2026 11:51 100 7.84
04/27/2026 11:51 100 7.83
04/27/2026 11:51 100 7.83
04/27/2026 11:51 100 7.83
04/27/2026 11:51 166 7.8282
04/27/2026 11:51 1 7.83
04/27/2026 11:51 1 7.83
04/27/2026 11:51 2 7.80
04/27/2026 11:51 100 7.80
04/27/2026 11:51 18 7.7934
04/27/2026 11:51 100 7.80
04/27/2026 11:51 2 7.815
04/27/2026 11:51 10 7.8194
04/27/2026 11:51 1 7.815
04/27/2026 11:51 4 7.817
04/27/2026 11:51 100 7.81
04/27/2026 11:51 63 7.81
04/27/2026 11:51 8 7.7948
04/27/2026 11:51 3 7.8346
04/27/2026 11:51 3 7.815
04/27/2026 11:51 21 7.80
04/27/2026 11:51 100 7.81
04/27/2026 11:51 100 7.81
04/27/2026 11:51 2 7.78
04/27/2026 11:51 100 7.80
04/27/2026 11:50 6 7.80
04/27/2026 11:50 10 7.775
04/27/2026 11:50 100 7.80
04/27/2026 11:50 44 7.79
04/27/2026 11:50 100 7.80
04/27/2026 11:50 100 7.80
04/27/2026 11:50 98 7.80
04/27/2026 11:50 100 7.79
04/27/2026 11:50 100 7.80
04/27/2026 11:50 2 7.80
04/27/2026 11:50 275 7.80
04/27/2026 11:50 100 7.80
04/27/2026 11:50 198 7.80
04/27/2026 11:50 1 7.79
04/27/2026 11:50 25 7.80
04/27/2026 11:50 100 7.79
04/27/2026 11:50 2 7.80
04/27/2026 11:50 28 7.8364
04/27/2026 11:50 32 7.78
04/27/2026 11:50 2 7.78
04/27/2026 11:50 66 7.78
04/27/2026 11:50 200 7.78
04/27/2026 11:50 100 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 200 7.77
04/27/2026 11:50 4 7.76
04/27/2026 11:50 100 7.76
04/27/2026 11:50 40 7.76
04/27/2026 11:50 190 7.76
04/27/2026 11:50 20 7.76
04/27/2026 11:50 0 7.765
04/27/2026 11:50 18 7.7618
04/27/2026 11:50 2 7.776131
04/27/2026 11:50 0 7.77
04/27/2026 11:50 1 7.765
04/27/2026 11:50 300 7.765
04/27/2026 11:50 343 7.765
04/27/2026 11:50 2000 7.7699
04/27/2026 11:50 800 7.761053
04/27/2026 11:50 200 7.77
04/27/2026 11:50 100 7.77
04/27/2026 11:50 1000 7.7795
04/27/2026 11:50 120 7.775
04/27/2026 11:50 7 7.76
04/27/2026 11:50 6 7.77
04/27/2026 11:50 10 7.78
04/27/2026 11:50 1 7.78
04/27/2026 11:50 82 7.78
04/27/2026 11:50 10 7.78
04/27/2026 11:50 302 7.78
04/27/2026 11:50 10 7.785
04/27/2026 11:50 3 7.785
04/27/2026 11:50 100 7.79
04/27/2026 11:50 50 7.80
04/27/2026 11:50 1 7.80
04/27/2026 11:50 7 7.8416
04/27/2026 11:49 600 7.815
04/27/2026 11:49 9 7.8549
04/27/2026 11:49 0 7.824
04/27/2026 11:49 44 7.815
04/27/2026 11:49 20 7.81
04/27/2026 11:49 10 7.81
04/27/2026 11:49 10 7.81
04/27/2026 11:49 10 7.81
04/27/2026 11:49 100 7.81
04/27/2026 11:49 11 7.80
04/27/2026 11:49 10 7.81
04/27/2026 11:49 10 7.81
04/27/2026 11:49 38 7.82
04/27/2026 11:49 100 7.825
04/27/2026 11:49 0 7.84
04/27/2026 11:49 25 7.85
04/27/2026 11:49 8 7.84
04/27/2026 11:49 50 7.84
04/27/2026 11:49 1 7.84
04/27/2026 11:49 23 7.84
04/27/2026 11:49 100 7.84
04/27/2026 11:49 91 7.84
04/27/2026 11:49 10 7.85
04/27/2026 11:49 121 7.85
04/27/2026 11:49 103 7.85
04/27/2026 11:49 152 7.85
04/27/2026 11:49 22 7.85
04/27/2026 11:49 1 7.85
04/27/2026 11:49 511 7.85
04/27/2026 11:49 489 7.85
04/27/2026 11:49 50 7.85
04/27/2026 11:49 10 7.86
04/27/2026 11:49 2 7.865
04/27/2026 11:49 300 7.865
04/27/2026 11:49 0 7.865
04/27/2026 11:49 1 7.865
04/27/2026 11:49 64 7.865
04/27/2026 11:49 20 7.8768
04/27/2026 11:49 0 7.865
04/27/2026 11:49 53 7.865
04/27/2026 11:49 1 7.86
04/27/2026 11:49 54 7.86
04/27/2026 11:49 100 7.86
04/27/2026 11:49 5 7.7853
04/27/2026 11:49 2 7.86
04/27/2026 11:49 5 7.8561
04/27/2026 11:49 14 7.8561
04/27/2026 11:48 20 7.878
04/27/2026 11:48 100 7.878
04/27/2026 11:48 1 7.88
04/27/2026 11:48 8 7.8545
04/27/2026 11:48 2 7.86
04/27/2026 11:48 0 7.86
04/27/2026 11:48 10 7.86
04/27/2026 11:48 7 7.8542
04/27/2026 11:48 2 7.86
04/27/2026 11:48 1 7.87
04/27/2026 11:48 1 7.87
04/27/2026 11:48 85 7.87
04/27/2026 11:48 1 7.87
04/27/2026 11:48 1 7.86
04/27/2026 11:48 100 7.87
04/27/2026 11:48 593 7.87
04/27/2026 11:48 86 7.87
04/27/2026 11:48 14 7.87
04/27/2026 11:48 86 7.87
04/27/2026 11:48 200 7.87
04/27/2026 11:48 100 7.87
04/27/2026 11:48 200 7.87
04/27/2026 11:48 100 7.86
04/27/2026 11:48 72 7.85
04/27/2026 11:48 35 7.86
04/27/2026 11:48 88 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 571 7.85
04/27/2026 11:48 200 7.85
04/27/2026 11:48 64 7.85
04/27/2026 11:48 13 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 38 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 38 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 38 7.85
04/27/2026 11:48 10 7.85
04/27/2026 11:48 200 7.85
04/27/2026 11:48 5 7.84
04/27/2026 11:48 60 7.84
04/27/2026 11:48 4 7.84
04/27/2026 11:48 4 7.84
04/27/2026 11:48 50 7.84
04/27/2026 11:48 13 7.84
04/27/2026 11:48 96 7.84
04/27/2026 11:48 4 7.84
04/27/2026 11:48 9 7.84
04/27/2026 11:48 84 7.84
04/27/2026 11:48 4 7.84
04/27/2026 11:48 13 7.85
04/27/2026 11:48 261 7.85
04/27/2026 11:48 50 7.85
04/27/2026 11:48 13 7.83
04/27/2026 11:48 1193 7.82
04/27/2026 11:48 6 7.83
04/27/2026 11:48 11 7.83
04/27/2026 11:48 12 7.83
04/27/2026 11:48 21 7.83
04/27/2026 11:48 371 7.85
04/27/2026 11:48 11 7.85
04/27/2026 11:48 800 7.85
04/27/2026 11:48 185 7.85
04/27/2026 11:48 342 7.85
04/27/2026 11:48 33 7.85
04/27/2026 11:48 70 7.85
04/27/2026 11:48 20 7.85
04/27/2026 11:48 20 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 800 7.85
04/27/2026 11:48 32 7.85
04/27/2026 11:48 100 7.85
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 200 7.855
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 2900 7.865
04/27/2026 11:48 2300 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.865
04/27/2026 11:48 100 7.86
04/27/2026 11:48 170 7.86
04/27/2026 11:48 68 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 39 7.86
04/27/2026 11:48 68 7.86
04/27/2026 11:48 24 7.86
04/27/2026 11:48 8 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.86
04/27/2026 11:48 100 7.855
04/27/2026 11:48 2 7.8599
04/27/2026 11:47 1 7.855
04/27/2026 11:47 145 7.855
04/27/2026 11:47 9 7.8409