Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.17
-0.64
(
-7.26% )
|
8.17
|
1,000 |
8.19
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:58 | 854 | 8.18 |
| 06/17/2026 23:58 | 25 | 8.18 |
| 06/17/2026 23:58 | 100 | 8.18 |
| 06/17/2026 23:58 | 11 | 8.20 |
| 06/17/2026 23:58 | 190 | 8.20 |
| 06/17/2026 23:20 | � | 8.17 |
| 06/17/2026 22:55 | 100 | 8.28 |
| 06/17/2026 22:30 | � | 8.17 |
| 06/17/2026 22:04 | 100 | 8.18 |
| 06/17/2026 22:00 | � | 8.17 |
| 06/17/2026 22:00 | 77282 | 8.17 |
| 06/17/2026 21:59 | 1 | 8.19 |
| 06/17/2026 21:59 | 2 | 8.18 |
| 06/17/2026 21:59 | 2 | 8.18 |
| 06/17/2026 21:59 | 1 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 37 | 8.17 |
| 06/17/2026 21:59 | 368 | 8.16 |
| 06/17/2026 21:59 | 127 | 8.16 |
| 06/17/2026 21:59 | 20 | 8.17 |
| 06/17/2026 21:59 | 190 | 8.17 |
| 06/17/2026 21:59 | 210 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 700 | 8.17 |
| 06/17/2026 21:59 | 300 | 8.17 |
| 06/17/2026 21:59 | 39 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 210 | 8.17 |
| 06/17/2026 21:59 | 210 | 8.17 |
| 06/17/2026 21:59 | 421 | 8.17 |
| 06/17/2026 21:59 | 210 | 8.17 |
| 06/17/2026 21:59 | 215 | 8.17 |
| 06/17/2026 21:59 | 185 | 8.17 |
| 06/17/2026 21:59 | 215 | 8.17 |
| 06/17/2026 21:59 | 130 | 8.16 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 215 | 8.17 |
| 06/17/2026 21:59 | 425 | 8.17 |
| 06/17/2026 21:59 | 190 | 8.18 |
| 06/17/2026 21:59 | 92 | 8.18 |
| 06/17/2026 21:59 | 108 | 8.18 |
| 06/17/2026 21:59 | 44 | 8.18 |
| 06/17/2026 21:59 | 56 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 9 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 113 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 239 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 61 | 8.18 |
| 06/17/2026 21:59 | 139 | 8.18 |
| 06/17/2026 21:59 | 233 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 67 | 8.18 |
| 06/17/2026 21:59 | 133 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 200 | 8.18 |
| 06/17/2026 21:59 | 80 | 8.18 |
| 06/17/2026 21:59 | 120 | 8.18 |
| 06/17/2026 21:59 | 879 | 8.18 |
| 06/17/2026 21:59 | 121 | 8.18 |
| 06/17/2026 21:59 | 79 | 8.18 |
| 06/17/2026 21:59 | 45 | 8.18 |
| 06/17/2026 21:59 | 57 | 8.18 |
| 06/17/2026 21:59 | 98 | 8.18 |
| 06/17/2026 21:59 | 16 | 8.18 |
| 06/17/2026 21:59 | 75 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.185 |
| 06/17/2026 21:59 | 5 | 8.18 |
| 06/17/2026 21:59 | 104 | 8.18 |
| 06/17/2026 21:59 | 105 | 8.19 |
| 06/17/2026 21:59 | 174 | 8.19 |
| 06/17/2026 21:59 | 1 | 8.19 |
| 06/17/2026 21:59 | 1 | 8.19 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 46 | 8.18 |
| 06/17/2026 21:59 | 418 | 8.18 |
| 06/17/2026 21:59 | 416 | 8.18 |
| 06/17/2026 21:59 | 649 | 8.18 |
| 06/17/2026 21:59 | 208 | 8.18 |
| 06/17/2026 21:59 | 324 | 8.18 |
| 06/17/2026 21:59 | 208 | 8.18 |
| 06/17/2026 21:59 | 324 | 8.18 |
| 06/17/2026 21:59 | 31 | 8.18 |
| 06/17/2026 21:59 | 533 | 8.18 |
| 06/17/2026 21:59 | 380 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 46 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.175 |
| 06/17/2026 21:59 | 1 | 8.175 |
| 06/17/2026 21:59 | 78 | 8.17 |
| 06/17/2026 21:59 | 8 | 8.17 |
| 06/17/2026 21:59 | 8 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 212 | 8.17 |
| 06/17/2026 21:59 | 266 | 8.17 |
| 06/17/2026 21:59 | 102 | 8.17 |
| 06/17/2026 21:59 | 356 | 8.17 |
| 06/17/2026 21:59 | 289 | 8.17 |
| 06/17/2026 21:59 | 50 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.165 |
| 06/17/2026 21:59 | 100 | 8.165 |
| 06/17/2026 21:59 | 5 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.165 |
| 06/17/2026 21:59 | 1 | 8.165 |
| 06/17/2026 21:59 | 38 | 8.16 |
| 06/17/2026 21:59 | 212 | 8.16 |
| 06/17/2026 21:59 | 700 | 8.16 |
| 06/17/2026 21:59 | 100 | 8.165 |
| 06/17/2026 21:59 | 9 | 8.17 |
| 06/17/2026 21:59 | 200 | 8.165 |
| 06/17/2026 21:59 | 300 | 8.16 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 48 | 8.17 |
| 06/17/2026 21:59 | 13 | 8.17 |
| 06/17/2026 21:59 | 213 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 126 | 8.17 |
| 06/17/2026 21:59 | 700 | 8.17 |
| 06/17/2026 21:59 | 26 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 213 | 8.17 |
| 06/17/2026 21:59 | 13 | 8.17 |
| 06/17/2026 21:59 | 418 | 8.17 |
| 06/17/2026 21:59 | 126 | 8.17 |
| 06/17/2026 21:59 | 96 | 8.17 |
| 06/17/2026 21:59 | 18 | 8.17 |
| 06/17/2026 21:59 | 22 | 8.175 |
| 06/17/2026 21:59 | 11 | 8.175 |
| 06/17/2026 21:59 | 17 | 8.175 |
| 06/17/2026 21:59 | 1 | 8.175 |
| 06/17/2026 21:59 | 96 | 8.175 |
| 06/17/2026 21:59 | 22 | 8.175 |
| 06/17/2026 21:59 | 22 | 8.175 |
| 06/17/2026 21:59 | 60 | 8.175 |
| 06/17/2026 21:59 | 117 | 8.17 |
| 06/17/2026 21:59 | 1 | 8.175 |
| 06/17/2026 21:59 | 139 | 8.17 |
| 06/17/2026 21:59 | 186 | 8.175 |
| 06/17/2026 21:59 | 14 | 8.175 |
| 06/17/2026 21:59 | 6 | 8.175 |
| 06/17/2026 21:59 | 3 | 8.175 |
| 06/17/2026 21:59 | 97 | 8.175 |
| 06/17/2026 21:59 | 3 | 8.175 |
| 06/17/2026 21:59 | 23 | 8.17 |
| 06/17/2026 21:59 | 2 | 8.17 |
| 06/17/2026 21:59 | 300 | 8.17 |
| 06/17/2026 21:59 | 152 | 8.17 |
| 06/17/2026 21:59 | 181 | 8.17 |
| 06/17/2026 21:59 | 297 | 8.17 |
| 06/17/2026 21:59 | 300 | 8.17 |
| 06/17/2026 21:59 | 252 | 8.17 |
| 06/17/2026 21:59 | 1 | 8.175 |
| 06/17/2026 21:59 | 4 | 8.175 |
| 06/17/2026 21:59 | 154 | 8.17 |
| 06/17/2026 21:59 | 65 | 8.165 |
| 06/17/2026 21:59 | 203 | 8.16 |
| 06/17/2026 21:59 | 652 | 8.16 |
| 06/17/2026 21:59 | 48 | 8.16 |
| 06/17/2026 21:59 | 89 | 8.15 |
| 06/17/2026 21:59 | 11 | 8.15 |
| 06/17/2026 21:59 | 10 | 8.15 |
| 06/17/2026 21:59 | 11 | 8.15 |
| 06/17/2026 21:59 | 12 | 8.15 |
| 06/17/2026 21:59 | 204 | 8.15 |
| 06/17/2026 21:59 | 100 | 8.15 |
| 06/17/2026 21:59 | 601 | 8.15 |
| 06/17/2026 21:59 | 203 | 8.15 |
| 06/17/2026 21:59 | 300 | 8.15 |
| 06/17/2026 21:59 | 224 | 8.15 |
| 06/17/2026 21:59 | 176 | 8.15 |
| 06/17/2026 21:59 | 18 | 8.15 |
| 06/17/2026 21:59 | 200 | 8.15 |
| 06/17/2026 21:59 | 200 | 8.155 |
| 06/17/2026 21:59 | 200 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.16 |
| 06/17/2026 21:59 | 2 | 8.16 |
| 06/17/2026 21:59 | 100 | 8.16 |
| 06/17/2026 21:59 | 20 | 8.16 |
| 06/17/2026 21:59 | 12 | 8.16 |
| 06/17/2026 21:59 | 204 | 8.16 |
| 06/17/2026 21:59 | 300 | 8.16 |
| 06/17/2026 21:59 | 700 | 8.16 |
| 06/17/2026 21:59 | 96 | 8.16 |
| 06/17/2026 21:59 | 246 | 8.16 |
| 06/17/2026 21:59 | 169 | 8.16 |
| 06/17/2026 21:59 | 290 | 8.16 |
| 06/17/2026 21:59 | 36 | 8.16 |
| 06/17/2026 21:59 | 33 | 8.16 |
| 06/17/2026 21:59 | 13 | 8.165 |
| 06/17/2026 21:59 | 87 | 8.165 |
| 06/17/2026 21:59 | 145 | 8.165 |
| 06/17/2026 21:59 | 99 | 8.165 |
| 06/17/2026 21:59 | 81 | 8.165 |
| 06/17/2026 21:59 | 19 | 8.165 |
| 06/17/2026 21:59 | 1 | 8.165 |
| 06/17/2026 21:59 | 2 | 8.17 |
| 06/17/2026 21:59 | 18 | 8.17 |
| 06/17/2026 21:59 | 40 | 8.17 |
| 06/17/2026 21:59 | 10 | 8.17 |
| 06/17/2026 21:59 | 270 | 8.17 |
| 06/17/2026 21:59 | 50 | 8.17 |
| 06/17/2026 21:59 | 76 | 8.17 |
| 06/17/2026 21:59 | 124 | 8.17 |
| 06/17/2026 21:59 | 42 | 8.17 |
| 06/17/2026 21:59 | 235 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 303 | 8.17 |
| 06/17/2026 21:59 | 4 | 8.17 |
| 06/17/2026 21:59 | 209 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 556 | 8.17 |
| 06/17/2026 21:59 | 300 | 8.17 |
| 06/17/2026 21:59 | 183 | 8.18 |
| 06/17/2026 21:59 | 10 | 8.19 |
| 06/17/2026 21:59 | 1 | 8.19 |
| 06/17/2026 21:59 | 11 | 8.19 |
| 06/17/2026 21:59 | 1 | 8.19 |
| 06/17/2026 21:59 | 3 | 8.19 |
| 06/17/2026 21:59 | 2 | 8.195 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 30 | 8.18 |
| 06/17/2026 21:59 | 8 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 50 | 8.18 |
| 06/17/2026 21:59 | 46 | 8.18 |
| 06/17/2026 21:59 | 124 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.18 |
| 06/17/2026 21:59 | 6 | 8.18 |
| 06/17/2026 21:59 | 99 | 8.18 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 80 | 8.17 |
| 06/17/2026 21:59 | 31 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 2 | 8.17 |
| 06/17/2026 21:59 | 96 | 8.17 |
| 06/17/2026 21:59 | 65 | 8.17 |
| 06/17/2026 21:59 | 5 | 8.17 |
| 06/17/2026 21:59 | 87 | 8.17 |
| 06/17/2026 21:59 | 4 | 8.17 |
| 06/17/2026 21:59 | 80 | 8.17 |
| 06/17/2026 21:59 | 6 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 25 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 50 | 8.165 |
| 06/17/2026 21:59 | 100 | 8.16 |
| 06/17/2026 21:59 | 30 | 8.16 |
| 06/17/2026 21:59 | 400 | 8.16 |
| 06/17/2026 21:59 | 238 | 8.16 |
| 06/17/2026 21:59 | 6 | 8.16 |
| 06/17/2026 21:59 | 53 | 8.16 |
| 06/17/2026 21:59 | 11 | 8.16 |
| 06/17/2026 21:59 | 12 | 8.16 |
| 06/17/2026 21:59 | 287 | 8.16 |
| 06/17/2026 21:59 | 395 | 8.16 |
| 06/17/2026 21:59 | 110 | 8.16 |
| 06/17/2026 21:59 | 183 | 8.16 |
| 06/17/2026 21:59 | 370 | 8.16 |
| 06/17/2026 21:59 | 100 | 8.155 |
| 06/17/2026 21:59 | 64 | 8.16 |
| 06/17/2026 21:59 | 64 | 8.165 |
| 06/17/2026 21:59 | 67 | 8.16 |
| 06/17/2026 21:59 | 12 | 8.16 |
| 06/17/2026 21:59 | 4 | 8.16 |
| 06/17/2026 21:59 | 233 | 8.16 |
| 06/17/2026 21:59 | 567 | 8.16 |
| 06/17/2026 21:59 | 4 | 8.16 |
| 06/17/2026 21:59 | 3 | 8.16 |
| 06/17/2026 21:59 | 84 | 8.17 |
| 06/17/2026 21:59 | 39 | 8.17 |
| 06/17/2026 21:59 | 56 | 8.17 |
| 06/17/2026 21:59 | 90 | 8.17 |
| 06/17/2026 21:59 | 100 | 8.17 |
| 06/17/2026 21:59 | 177 | 8.17 |
| 06/17/2026 21:59 | 26 | 8.17 |
| 06/17/2026 21:59 | 152 | 8.17 |
| 06/17/2026 21:59 | 35 | 8.17 |
| 06/17/2026 21:59 | 86 | 8.17 |
| 06/17/2026 21:59 | 2 | 8.17 |
| 06/17/2026 21:59 | 28 | 8.175 |
| 06/17/2026 21:59 | 72 | 8.175 |
| 06/17/2026 21:58 | 28 | 8.175 |
| 06/17/2026 21:58 | 100 | 8.17 |
| 06/17/2026 21:58 | 100 | 8.17 |
| 06/17/2026 21:58 | 100 | 8.17 |
| 06/17/2026 21:58 | 233 | 8.17 |
| 06/17/2026 21:58 | 100 | 8.17 |
| 06/17/2026 21:58 | 10 | 8.17 |
| 06/17/2026 21:58 | 400 | 8.17 |
| 06/17/2026 21:58 | 12 | 8.17 |
| 06/17/2026 21:58 | 11 | 8.17 |
| 06/17/2026 21:58 | 24 | 8.17 |
| 06/17/2026 21:58 | 1000 | 8.17 |
| 06/17/2026 21:58 | 20 | 8.17 |
| 06/17/2026 21:58 | 152 | 8.17 |
| 06/17/2026 21:58 | 52 | 8.17 |
| 06/17/2026 21:58 | 187 | 8.17 |
| 06/17/2026 21:58 | 2 | 8.17 |
| 06/17/2026 21:58 | 286 | 8.17 |
| 06/17/2026 21:58 | 75 | 8.17 |
| 06/17/2026 21:58 | 3 | 8.17 |
| 06/17/2026 21:58 | 3 | 8.17 |
| 06/17/2026 21:58 | 5 | 8.17 |
| 06/17/2026 21:58 | 74 | 8.17 |
| 06/17/2026 21:58 | 79 | 8.17 |
| 06/17/2026 21:58 | 100 | 8.17 |
| 06/17/2026 21:58 | 100 | 8.18 |
| 06/17/2026 21:58 | 3 | 8.18 |
| 06/17/2026 21:58 | 1 | 8.18 |
| 06/17/2026 21:58 | 60 | 8.18 |
| 06/17/2026 21:58 | 268 | 8.18 |
| 06/17/2026 21:58 | 672 | 8.18 |
| 06/17/2026 21:58 | 66 | 8.19 |
| 06/17/2026 21:58 | 74 | 8.19 |
| 06/17/2026 21:58 | 100 | 8.19 |
| 06/17/2026 21:58 | 3 | 8.19 |
| 06/17/2026 21:58 | 69 | 8.19 |
| 06/17/2026 21:58 | 6 | 8.19 |
| 06/17/2026 21:58 | 5 | 8.19 |
| 06/17/2026 21:58 | 100 | 8.19 |
| 06/17/2026 21:58 | 5 | 8.19 |
| 06/17/2026 21:58 | 5 | 8.19 |
| 06/17/2026 21:58 | 5 | 8.19 |
| 06/17/2026 21:58 | 39 | 8.19 |
| 06/17/2026 21:58 | 26 | 8.195 |
| 06/17/2026 21:58 | 59 | 8.195 |
| 06/17/2026 21:58 | 30 | 8.19 |
| 06/17/2026 21:58 | 300 | 8.19 |
| 06/17/2026 21:58 | 6 | 8.19 |
| 06/17/2026 21:58 | 100 | 8.195 |
| 06/17/2026 21:58 | 100 | 8.195 |
| 06/17/2026 21:58 | 2 | 8.195 |
| 06/17/2026 21:58 | 1 | 8.195 |
| 06/17/2026 21:58 | 182 | 8.20 |
| 06/17/2026 21:58 | 100 | 8.20 |
| 06/17/2026 21:58 | 200 | 8.20 |
| 06/17/2026 21:57 | 5 | 8.20 |
| 06/17/2026 21:57 | 152 | 8.20 |
| 06/17/2026 21:57 | 26 | 8.20 |
| 06/17/2026 21:57 | 208 | 8.20 |
| 06/17/2026 21:57 | 3 | 8.205 |
| 06/17/2026 21:57 | 138 | 8.20 |
| 06/17/2026 21:57 | 100 | 8.20 |
| 06/17/2026 21:57 | 1 | 8.20 |
| 06/17/2026 21:57 | 18 | 8.20 |
| 06/17/2026 21:57 | 10 | 8.20 |
| 06/17/2026 21:57 | 1 | 8.205 |
| 06/17/2026 21:57 | 100 | 8.21 |
| 06/17/2026 21:57 | 100 | 8.21 |
| 06/17/2026 21:57 | 100 | 8.21 |
| 06/17/2026 21:57 | 5 | 8.21 |
| 06/17/2026 21:57 | 1 | 8.21 |
| 06/17/2026 21:57 | 74 | 8.21 |
| 06/17/2026 21:57 | 18 | 8.21 |
| 06/17/2026 21:57 | 100 | 8.215 |
| 06/17/2026 21:57 | 18 | 8.22 |
| 06/17/2026 21:57 | 5 | 8.22 |
| 06/17/2026 21:57 | 20 | 8.22 |
| 06/17/2026 21:57 | 12 | 8.22 |
| 06/17/2026 21:57 | 26 | 8.22 |
| 06/17/2026 21:57 | 38 | 8.22 |
| 06/17/2026 21:57 | 6 | 8.23 |
| 06/17/2026 21:57 | 200 | 8.225 |
| 06/17/2026 21:57 | 36 | 8.22 |
| 06/17/2026 21:57 | 23 | 8.22 |
| 06/17/2026 21:57 | 25 | 8.225 |
| 06/17/2026 21:57 | 25 | 8.225 |
| 06/17/2026 21:57 | 43 | 8.225 |
| 06/17/2026 21:57 | 7 | 8.225 |
| 06/17/2026 21:57 | 25 | 8.225 |
| 06/17/2026 21:57 | 50 | 8.225 |
| 06/17/2026 21:57 | 18 | 8.225 |
| 06/17/2026 21:57 | 8 | 8.225 |
| 06/17/2026 21:57 | 62 | 8.22 |
| 06/17/2026 21:57 | 138 | 8.22 |
| 06/17/2026 21:57 | 238 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.23 |
| 06/17/2026 21:57 | 4 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 400 | 8.22 |
| 06/17/2026 21:57 | 19 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 80 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 2 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 500 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 1 | 8.22 |
| 06/17/2026 21:57 | 143 | 8.22 |
| 06/17/2026 21:57 | 144 | 8.22 |
| 06/17/2026 21:57 | 3 | 8.22 |
| 06/17/2026 21:57 | 72 | 8.22 |
| 06/17/2026 21:57 | 78 | 8.215 |
| 06/17/2026 21:57 | 16 | 8.21 |
| 06/17/2026 21:57 | 1 | 8.215 |
| 06/17/2026 21:57 | 1 | 8.215 |
| 06/17/2026 21:57 | 39 | 8.21 |
| 06/17/2026 21:57 | 20 | 8.21 |
| 06/17/2026 21:57 | 19 | 8.21 |
| 06/17/2026 21:57 | 3 | 8.215 |
| 06/17/2026 21:57 | 128 | 8.22 |
| 06/17/2026 21:57 | 100 | 8.22 |
| 06/17/2026 21:57 | 4 | 8.22 |
| 06/17/2026 21:57 | 5 | 8.22 |
| 06/17/2026 21:57 | 5 | 8.22 |
| 06/17/2026 21:57 | 5 | 8.23 |
| 06/17/2026 21:57 | 46 | 8.23 |
| 06/17/2026 21:57 | 41 | 8.23 |
| 06/17/2026 21:57 | 15 | 8.23 |
| 06/17/2026 21:57 | 60 | 8.23 |
| 06/17/2026 21:57 | 80 | 8.23 |
| 06/17/2026 21:57 | 143 | 8.23 |
| 06/17/2026 21:57 | 254 | 8.23 |
| 06/17/2026 21:57 | 125 | 8.23 |
| 06/17/2026 21:57 | 100 | 8.24 |
| 06/17/2026 21:57 | 97 | 8.24 |
| 06/17/2026 21:57 | 138 | 8.24 |
| 06/17/2026 21:57 | 1 | 8.24 |
| 06/17/2026 21:57 | 50 | 8.24 |
| 06/17/2026 21:57 | 69 | 8.23 |
| 06/17/2026 21:57 | 100 | 8.23 |
| 06/17/2026 21:57 | 100 | 8.23 |
| 06/17/2026 21:57 | 100 | 8.23 |
| 06/17/2026 21:57 | 10 | 8.23 |
| 06/17/2026 21:57 | 5 | 8.225 |
| 06/17/2026 21:57 | 5 | 8.225 |
| 06/17/2026 21:57 | 200 | 8.22 |
| 06/17/2026 21:57 | 8 | 8.22 |
| 06/17/2026 21:57 | 6 | 8.22 |
| 06/17/2026 21:57 | 80 | 8.22 |
| 06/17/2026 21:57 | 5 | 8.22 |
| 06/17/2026 21:57 | 42 | 8.22 |
| 06/17/2026 21:57 | 58 | 8.22 |
| 06/17/2026 21:57 | 8 | 8.22 |
| 06/17/2026 21:57 | 20 | 8.22 |
| 06/17/2026 21:57 | 211 | 8.22 |
| 06/17/2026 21:57 | 289 | 8.22 |
| 06/17/2026 21:57 | 130 | 8.22 |
| 06/17/2026 21:57 | 100 | 8.22 |
| 06/17/2026 21:57 | 79 | 8.22 |
| 06/17/2026 21:57 | 50 | 8.215 |
| 06/17/2026 21:57 | 1 | 8.215 |
| 06/17/2026 21:56 | 8 | 8.22 |
| 06/17/2026 21:56 | 184 | 8.22 |
| 06/17/2026 21:56 | 100 | 8.22 |
| 06/17/2026 21:56 | 2 | 8.22 |
| 06/17/2026 21:56 | 1 | 8.22 |
| 06/17/2026 21:56 | 1 | 8.22 |
| 06/17/2026 21:56 | 1 | 8.22 |
| 06/17/2026 21:56 | 2 | 8.22 |
| 06/17/2026 21:56 | 1 | 8.22 |
| 06/17/2026 21:56 | 1 | 8.22 |
| 06/17/2026 21:56 | 100 | 8.22 |
| 06/17/2026 21:56 | 102 | 8.23 |
| 06/17/2026 21:56 | 28 | 8.23 |
| 06/17/2026 21:56 | 100 | 8.23 |
| 06/17/2026 21:56 | 2 | 8.24 |
| 06/17/2026 21:56 | 3 | 8.23 |
| 06/17/2026 21:56 | 8 | 8.23 |
| 06/17/2026 21:56 | 100 | 8.22 |
| 06/17/2026 21:56 | 10 | 8.22 |
| 06/17/2026 21:56 | 3 | 8.22 |
| 06/17/2026 21:56 | 600 | 8.22 |
| 06/17/2026 21:56 | 8 | 8.22 |
| 06/17/2026 21:56 | 10 | 8.22 |
| 06/17/2026 21:56 | 12 | 8.22 |
| 06/17/2026 21:56 | 17 | 8.22 |
| 06/17/2026 21:56 | 39 | 8.22 |
| 06/17/2026 21:56 | 47 | 8.22 |
| 06/17/2026 21:56 | 3 | 8.22 |
| 06/17/2026 21:56 | 31 | 8.22 |
| 06/17/2026 21:56 | 8 | 8.22 |
| 06/17/2026 21:56 | 92 | 8.22 |
| 06/17/2026 21:56 | 108 | 8.22 |
| 06/17/2026 21:56 | 4 | 8.215 |
| 06/17/2026 21:56 | 96 | 8.215 |
| 06/17/2026 21:56 | 4 | 8.215 |
| 06/17/2026 21:56 | 6 | 8.215 |
| 06/17/2026 21:56 | 1 | 8.215 |
| 06/17/2026 21:56 | 20 | 8.22 |
| 06/17/2026 21:56 | 48 | 8.22 |
| 06/17/2026 21:56 | 80 | 8.22 |
| 06/17/2026 21:56 | 71 | 8.22 |
| 06/17/2026 21:56 | 29 | 8.22 |
| 06/17/2026 21:56 | 56 | 8.22 |
| 06/17/2026 21:56 | 73 | 8.21 |
| 06/17/2026 21:56 | 158 | 8.21 |
| 06/17/2026 21:56 | 8 | 8.215 |
| 06/17/2026 21:56 | 200 | 8.21 |
| 06/17/2026 21:56 | 2 | 8.21 |
| 06/17/2026 21:55 | 85 | 8.215 |
| 06/17/2026 21:55 | 9 | 8.215 |
| 06/17/2026 21:55 | 1 | 8.215 |
| 06/17/2026 21:55 | 55 | 8.21 |
| 06/17/2026 21:55 | 3 | 8.20 |
| 06/17/2026 21:55 | 503 | 8.20 |
| 06/17/2026 21:55 | 11 | 8.20 |
| 06/17/2026 21:55 | 1 | 8.21 |
| 06/17/2026 21:55 | 16 | 8.21 |
| 06/17/2026 21:55 | 1 | 8.21 |
| 06/17/2026 21:55 | 75 | 8.21 |
| 06/17/2026 21:55 | 15 | 8.21 |
| 06/17/2026 21:55 | 23 | 8.21 |
| 06/17/2026 21:55 | 60 | 8.21 |
| 06/17/2026 21:55 | 50 | 8.21 |
| 06/17/2026 21:55 | 1 | 8.21 |
| 06/17/2026 21:55 | 100 | 8.21 |
| 06/17/2026 21:55 | 46 | 8.21 |
| 06/17/2026 21:55 | 80 | 8.21 |
| 06/17/2026 21:55 | 300 | 8.20 |
| 06/17/2026 21:55 | 14 | 8.20 |
| 06/17/2026 21:55 | 70 | 8.20 |
| 06/17/2026 21:55 | 200 | 8.20 |
| 06/17/2026 21:55 | 50 | 8.20 |
| 06/17/2026 21:55 | 1 | 8.20 |
| 06/17/2026 21:55 | 5 | 8.20 |
| 06/17/2026 21:55 | 5 | 8.20 |
| 06/17/2026 21:55 | 2 | 8.20 |
| 06/17/2026 21:55 | 29 | 8.20 |
| 06/17/2026 21:55 | 26 | 8.21 |
| 06/17/2026 21:55 | 100 | 8.21 |
| 06/17/2026 21:55 | 1 | 8.21 |
| 06/17/2026 21:55 | 5 | 8.21 |
| 06/17/2026 21:55 | 19 | 8.21 |
| 06/17/2026 21:55 | 78 | 8.21 |
| 06/17/2026 21:55 | 164 | 8.22 |
| 06/17/2026 21:55 | 449 | 8.22 |
| 06/17/2026 21:55 | 19 | 8.22 |
| 06/17/2026 21:55 | 100 | 8.24 |
| 06/17/2026 21:55 | 100 | 8.23 |
| 06/17/2026 21:55 | 96 | 8.23 |
| 06/17/2026 21:55 | 104 | 8.23 |
| 06/17/2026 21:54 | 1 | 8.23 |
| 06/17/2026 21:54 | 100 | 8.23 |
| 06/17/2026 21:54 | 99 | 8.23 |
| 06/17/2026 21:54 | 1 | 8.23 |
| 06/17/2026 21:54 | 50 | 8.24 |
| 06/17/2026 21:54 | 56 | 8.24 |
| 06/17/2026 21:54 | 3 | 8.24 |
| 06/17/2026 21:54 | 22 | 8.24 |
| 06/17/2026 21:54 | 19 | 8.24 |
| 06/17/2026 21:54 | 69 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 26 | 8.24 |
| 06/17/2026 21:54 | 23 | 8.24 |
| 06/17/2026 21:54 | 41 | 8.24 |
| 06/17/2026 21:54 | 88 | 8.24 |
| 06/17/2026 21:54 | 49 | 8.24 |
| 06/17/2026 21:54 | 51 | 8.23 |
| 06/17/2026 21:54 | 42 | 8.23 |
| 06/17/2026 21:54 | 187 | 8.23 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 25 | 8.24 |
| 06/17/2026 21:54 | 50 | 8.24 |
| 06/17/2026 21:54 | 150 | 8.24 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 12 | 8.24 |
| 06/17/2026 21:54 | 57 | 8.23 |
| 06/17/2026 21:54 | 43 | 8.23 |
| 06/17/2026 21:54 | 27 | 8.23 |
| 06/17/2026 21:54 | 2 | 8.23 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 10 | 8.23 |
| 06/17/2026 21:54 | 20 | 8.23 |
| 06/17/2026 21:54 | 55 | 8.23 |
| 06/17/2026 21:54 | 73 | 8.23 |
| 06/17/2026 21:54 | 12 | 8.23 |
| 06/17/2026 21:54 | 60 | 8.23 |
| 06/17/2026 21:54 | 60 | 8.23 |
| 06/17/2026 21:54 | 143 | 8.23 |
| 06/17/2026 21:54 | 60 | 8.23 |
| 06/17/2026 21:54 | 137 | 8.23 |
| 06/17/2026 21:54 | 203 | 8.23 |
| 06/17/2026 21:54 | 42 | 8.23 |
| 06/17/2026 21:54 | 9 | 8.23 |
| 06/17/2026 21:54 | 100 | 8.23 |
| 06/17/2026 21:54 | 19 | 8.23 |
| 06/17/2026 21:54 | 137 | 8.23 |
| 06/17/2026 21:54 | 500 | 8.23 |
| 06/17/2026 21:54 | 100 | 8.235 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 68 | 8.245 |
| 06/17/2026 21:54 | 200 | 8.23 |
| 06/17/2026 21:54 | 12 | 8.24 |
| 06/17/2026 21:54 | 4 | 8.24 |
| 06/17/2026 21:54 | 90 | 8.23 |
| 06/17/2026 21:54 | 16 | 8.23 |
| 06/17/2026 21:54 | 18 | 8.23 |
| 06/17/2026 21:54 | 300 | 8.23 |
| 06/17/2026 21:54 | 12 | 8.23 |
| 06/17/2026 21:54 | 15 | 8.23 |
| 06/17/2026 21:54 | 5 | 8.23 |
| 06/17/2026 21:54 | 500 | 8.23 |
| 06/17/2026 21:54 | 25 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 25 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:54 | 50 | 8.225 |
| 06/17/2026 21:53 | 16 | 8.225 |
| 06/17/2026 21:53 | 19 | 8.225 |
| 06/17/2026 21:53 | 1 | 8.22 |
| 06/17/2026 21:53 | 70 | 8.22 |
| 06/17/2026 21:53 | 108 | 8.21 |
| 06/17/2026 21:53 | 108 | 8.21 |
| 06/17/2026 21:53 | 253 | 8.21 |
| 06/17/2026 21:53 | 90 | 8.21 |
| 06/17/2026 21:53 | 163 | 8.21 |
| 06/17/2026 21:53 | 1 | 8.21 |
| 06/17/2026 21:53 | 5 | 8.21 |
| 06/17/2026 21:53 | 5 | 8.21 |
| 06/17/2026 21:53 | 175 | 8.22 |
| 06/17/2026 21:53 | 40 | 8.22 |
| 06/17/2026 21:53 | 159 | 8.22 |
| 06/17/2026 21:53 | 296 | 8.22 |
| 06/17/2026 21:53 | 120 | 8.23 |
| 06/17/2026 21:53 | 100 | 8.23 |
| 06/17/2026 21:53 | 100 | 8.23 |
| 06/17/2026 21:53 | 90 | 8.23 |
| 06/17/2026 21:53 | 108 | 8.23 |
| 06/17/2026 21:53 | 500 | 8.23 |
| 06/17/2026 21:53 | 108 | 8.23 |
| 06/17/2026 21:53 | 100 | 8.23 |
| 06/17/2026 21:53 | 500 | 8.23 |
| 06/17/2026 21:53 | 45 | 8.22 |
| 06/17/2026 21:53 | 177 | 8.22 |
| 06/17/2026 21:53 | 5 | 8.22 |
| 06/17/2026 21:53 | 100 | 8.22 |
| 06/17/2026 21:53 | 5 | 8.22 |
| 06/17/2026 21:53 | 22 | 8.22 |
| 06/17/2026 21:53 | 19 | 8.22 |
| 06/17/2026 21:53 | 127 | 8.23 |
| 06/17/2026 21:53 | 100 | 8.23 |
| 06/17/2026 21:53 | 500 | 8.23 |
| 06/17/2026 21:53 | 433 | 8.23 |
| 06/17/2026 21:53 | 500 | 8.23 |
| 06/17/2026 21:53 | 100 | 8.235 |
| 06/17/2026 21:53 | 50 | 8.235 |
| 06/17/2026 21:53 | 50 | 8.235 |
| 06/17/2026 21:52 | 1 | 8.235 |
| 06/17/2026 21:52 | 100 | 8.24 |
| 06/17/2026 21:52 | 1 | 8.24 |
| 06/17/2026 21:52 | 50 | 8.24 |
| 06/17/2026 21:51 | 55 | 8.24 |
| 06/17/2026 21:51 | 1 | 8.245 |
| 06/17/2026 21:51 | 5 | 8.24 |
| 06/17/2026 21:51 | 1 | 8.22 |
| 06/17/2026 21:51 | 1 | 8.22 |
| 06/17/2026 21:51 | 100 | 8.23 |
| 06/17/2026 21:51 | 1 | 8.23 |
| 06/17/2026 21:51 | 100 | 8.23 |
| 06/17/2026 21:51 | 20 | 8.23 |
| 06/17/2026 21:51 | 20 | 8.23 |
| 06/17/2026 21:51 | 20 | 8.23 |
| 06/17/2026 21:51 | 184 | 8.23 |
| 06/17/2026 21:50 | 100 | 8.26 |
| 06/17/2026 21:50 | 1 | 8.25 |
| 06/17/2026 21:49 | 17 | 8.235 |
| 06/17/2026 21:49 | 1 | 8.235 |
| 06/17/2026 21:49 | 2 | 8.235 |
| 06/17/2026 21:49 | 50 | 8.24 |
| 06/17/2026 21:49 | 5 | 8.24 |
| 06/17/2026 21:49 | 5 | 8.24 |
| 06/17/2026 21:49 | 5 | 8.24 |
| 06/17/2026 21:49 | 6 | 8.24 |
| 06/17/2026 21:49 | 5 | 8.24 |
| 06/17/2026 21:49 | 1 | 8.24 |
| 06/17/2026 21:49 | 23 | 8.24 |
| 06/17/2026 21:49 | 104 | 8.25 |
| 06/17/2026 21:49 | 35 | 8.25 |
| 06/17/2026 21:49 | 5 | 8.25 |
| 06/17/2026 21:49 | 20 | 8.25 |
| 06/17/2026 21:49 | 100 | 8.26 |
| 06/17/2026 21:49 | 44 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 23 | 8.26 |
| 06/17/2026 21:49 | 47 | 8.26 |
| 06/17/2026 21:49 | 20 | 8.26 |
| 06/17/2026 21:49 | 200 | 8.26 |
| 06/17/2026 21:49 | 44 | 8.27 |
| 06/17/2026 21:49 | 100 | 8.27 |
| 06/17/2026 21:49 | 56 | 8.27 |
| 06/17/2026 21:49 | 44 | 8.27 |
| 06/17/2026 21:49 | 47 | 8.27 |
| 06/17/2026 21:49 | 50 | 8.27 |
| 06/17/2026 21:49 | 100 | 8.27 |
| 06/17/2026 21:49 | 100 | 8.27 |
| 06/17/2026 21:48 | 1 | 8.27 |
| 06/17/2026 21:48 | 50 | 8.27 |
| 06/17/2026 21:48 | 1 | 8.27 |
| 06/17/2026 21:48 | 31 | 8.27 |
| 06/17/2026 21:48 | 55 | 8.27 |
| 06/17/2026 21:48 | 1 | 8.27 |
| 06/17/2026 21:48 | 1 | 8.275 |
| 06/17/2026 21:48 | 1 | 8.275 |
| 06/17/2026 21:48 | 84 | 8.27 |
| 06/17/2026 21:48 | 37 | 8.27 |
| 06/17/2026 21:48 | 16 | 8.26 |
| 06/17/2026 21:48 | 4 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 55 | 8.25 |
| 06/17/2026 21:48 | 100 | 8.25 |
| 06/17/2026 21:48 | 157 | 8.25 |
| 06/17/2026 21:48 | 7 | 8.25 |
| 06/17/2026 21:48 | 200 | 8.25 |
| 06/17/2026 21:48 | 49 | 8.25 |
| 06/17/2026 21:48 | 23 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.26 |
| 06/17/2026 21:47 | 8 | 8.26 |
| 06/17/2026 21:47 | 10 | 8.26 |
| 06/17/2026 21:47 | 3 | 8.26 |
| 06/17/2026 21:47 | 31 | 8.26 |
| 06/17/2026 21:47 | 136 | 8.26 |
| 06/17/2026 21:47 | 64 | 8.26 |
| 06/17/2026 21:47 | 80 | 8.25 |
| 06/17/2026 21:47 | 1 | 8.25 |
| 06/17/2026 21:47 | 1 | 8.25 |
| 06/17/2026 21:47 | 28 | 8.25 |
| 06/17/2026 21:47 | 59 | 8.25 |
| 06/17/2026 21:47 | 91 | 8.25 |
| 06/17/2026 21:47 | 91 | 8.25 |
| 06/17/2026 21:47 | 14 | 8.25 |
| 06/17/2026 21:47 | 2 | 8.25 |
| 06/17/2026 21:47 | 76 | 8.25 |
| 06/17/2026 21:47 | 90 | 8.25 |
| 06/17/2026 21:47 | 1 | 8.24 |
| 06/17/2026 21:46 | 1 | 8.24 |
| 06/17/2026 21:46 | 50 | 8.25 |
| 06/17/2026 21:46 | 24 | 8.23 |
| 06/17/2026 21:46 | 200 | 8.24 |
| 06/17/2026 21:46 | 100 | 8.235 |
| 06/17/2026 21:44 | 1 | 8.24 |
| 06/17/2026 21:44 | 1 | 8.24 |
| 06/17/2026 21:44 | 5 | 8.22 |
| 06/17/2026 21:44 | 14 | 8.23 |
| 06/17/2026 21:44 | 2 | 8.23 |
| 06/17/2026 21:44 | 1 | 8.24 |
| 06/17/2026 21:44 | 20 | 8.24 |
| 06/17/2026 21:44 | 5 | 8.22 |
| 06/17/2026 21:44 | 80 | 8.22 |
| 06/17/2026 21:44 | 32 | 8.22 |
| 06/17/2026 21:44 | 100 | 8.22 |
| 06/17/2026 21:43 | 1 | 8.20 |
| 06/17/2026 21:43 | 14 | 8.20 |
| 06/17/2026 21:43 | 15 | 8.19 |
| 06/17/2026 21:43 | 1 | 8.19 |
| 06/17/2026 21:43 | 1 | 8.22 |
| 06/17/2026 21:43 | 1 | 8.22 |
| 06/17/2026 21:43 | 77 | 8.21 |
| 06/17/2026 21:43 | 23 | 8.21 |
| 06/17/2026 21:43 | 77 | 8.21 |
| 06/17/2026 21:43 | 73 | 8.21 |
| 06/17/2026 21:43 | 9 | 8.22 |
| 06/17/2026 21:43 | 100 | 8.22 |
| 06/17/2026 21:42 | 75 | 8.24 |
| 06/17/2026 21:42 | 200 | 8.24 |
| 06/17/2026 21:42 | 1 | 8.25 |
| 06/17/2026 21:41 | 1 | 8.25 |
| 06/17/2026 21:41 | 9 | 8.24 |
| 06/17/2026 21:41 | 305 | 8.25 |
| 06/17/2026 21:41 | 104 | 8.25 |
| 06/17/2026 21:41 | 4 | 8.25 |
| 06/17/2026 21:41 | 24 | 8.25 |
| 06/17/2026 21:41 | 100 | 8.25 |
| 06/17/2026 21:41 | 1 | 8.27 |
| 06/17/2026 21:41 | 100 | 8.27 |
| 06/17/2026 21:41 | 1 | 8.27 |
| 06/17/2026 21:41 | 1 | 8.265 |
| 06/17/2026 21:40 | 1 | 8.265 |
| 06/17/2026 21:40 | 50 | 8.265 |
| 06/17/2026 21:40 | 50 | 8.265 |
| 06/17/2026 21:40 | 50 | 8.265 |
| 06/17/2026 21:40 | 50 | 8.265 |
| 06/17/2026 21:40 | 50 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 500 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 1 | 8.235 |
| 06/17/2026 21:40 | 1 | 8.235 |
| 06/17/2026 21:40 | 50 | 8.24 |
| 06/17/2026 21:40 | 50 | 8.24 |
| 06/17/2026 21:39 | 1 | 8.25 |
| 06/17/2026 21:39 | 3 | 8.25 |
| 06/17/2026 21:39 | 57 | 8.25 |
| 06/17/2026 21:39 | 4 | 8.255 |
| 06/17/2026 21:39 | 1 | 8.26 |
| 06/17/2026 21:39 | 6 | 8.26 |
| 06/17/2026 21:39 | 8 | 8.26 |
| 06/17/2026 21:39 | 5 | 8.27 |
| 06/17/2026 21:38 | 94 | 8.28 |
| 06/17/2026 21:38 | 68 | 8.29 |
| 06/17/2026 21:38 | 85 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 80 | 8.30 |
| 06/17/2026 21:38 | 24 | 8.30 |
| 06/17/2026 21:38 | 20 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 34 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.315 |
| 06/17/2026 21:38 | 1 | 8.31 |
| 06/17/2026 21:38 | 83 | 8.32 |
| 06/17/2026 21:37 | 100 | 8.33 |
| 06/17/2026 21:37 | 1 | 8.33 |
| 06/17/2026 21:37 | 95 | 8.36 |
| 06/17/2026 21:37 | 76 | 8.36 |
| 06/17/2026 21:37 | 4 | 8.35 |
| 06/17/2026 21:37 | 78 | 8.36 |
| 06/17/2026 21:36 | 20 | 8.35 |
| 06/17/2026 21:36 | 100 | 8.35 |
| 06/17/2026 21:36 | 80 | 8.35 |
| 06/17/2026 21:36 | 100 | 8.35 |
| 06/17/2026 21:36 | 50 | 8.34 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:35 | 41 | 8.325 |
| 06/17/2026 21:35 | 1 | 8.32 |
| 06/17/2026 21:35 | 99 | 8.34 |
| 06/17/2026 21:35 | 1 | 8.34 |
| 06/17/2026 21:35 | 100 | 8.34 |
| 06/17/2026 21:35 | 100 | 8.34 |
| 06/17/2026 21:35 | 2 | 8.34 |
| 06/17/2026 21:35 | 99 | 8.345 |
| 06/17/2026 21:35 | 1 | 8.345 |
| 06/17/2026 21:35 | 21 | 8.35 |
| 06/17/2026 21:35 | 145 | 8.35 |
| 06/17/2026 21:34 | 21 | 8.34 |
| 06/17/2026 21:34 | 72 | 8.34 |
| 06/17/2026 21:34 | 28 | 8.34 |
| 06/17/2026 21:34 | 21 | 8.34 |
| 06/17/2026 21:34 | 3 | 8.34 |
| 06/17/2026 21:34 | 17 | 8.35 |
| 06/17/2026 21:34 | 4 | 8.36 |
| 06/17/2026 21:34 | 7 | 8.36 |
| 06/17/2026 21:34 | 19 | 8.36 |
| 06/17/2026 21:34 | 1 | 8.36 |
| 06/17/2026 21:34 | 3 | 8.36 |
| 06/17/2026 21:34 | 15 | 8.36 |
| 06/17/2026 21:34 | 18 | 8.36 |
| 06/17/2026 21:34 | 100 | 8.375 |
| 06/17/2026 21:34 | 50 | 8.375 |
| 06/17/2026 21:34 | 1 | 8.375 |
| 06/17/2026 21:34 | 4 | 8.375 |
| 06/17/2026 21:34 | 100 | 8.375 |
| 06/17/2026 21:33 | 200 | 8.37 |
| 06/17/2026 21:33 | 40 | 8.37 |
| 06/17/2026 21:33 | 5 | 8.37 |
| 06/17/2026 21:33 | 59 | 8.37 |
| 06/17/2026 21:33 | 1 | 8.40 |
| 06/17/2026 21:33 | 1 | 8.40 |
| 06/17/2026 21:33 | 50 | 8.425 |
| 06/17/2026 21:33 | 50 | 8.425 |
| 06/17/2026 21:33 | 1 | 8.365 |
| 06/17/2026 21:32 | 50 | 8.365 |
| 06/17/2026 21:32 | 21 | 8.37 |
| 06/17/2026 21:32 | 1 | 8.37 |
| 06/17/2026 21:32 | 5 | 8.37 |
| 06/17/2026 21:32 | 10 | 8.37 |
| 06/17/2026 21:32 | 11 | 8.37 |
| 06/17/2026 21:32 | 73 | 8.385 |
| 06/17/2026 21:32 | 27 | 8.385 |
| 06/17/2026 21:32 | 11 | 8.38 |
| 06/17/2026 21:32 | 7 | 8.37 |
| 06/17/2026 21:32 | 1 | 8.36 |
| 06/17/2026 21:32 | 5 | 8.35 |
| 06/17/2026 21:32 | 1 | 8.35 |
| 06/17/2026 21:32 | 20 | 8.36 |
| 06/17/2026 21:32 | 19 | 8.37 |
| 06/17/2026 21:32 | 100 | 8.37 |
| 06/17/2026 21:32 | 5 | 8.37 |
| 06/17/2026 21:32 | 32 | 8.36 |
| 06/17/2026 21:32 | 1 | 8.345 |
| 06/17/2026 21:32 | 10 | 8.34 |
| 06/17/2026 21:32 | 1 | 8.34 |
| 06/17/2026 21:31 | 1 | 8.37 |
| 06/17/2026 21:31 | 4 | 8.37 |
| 06/17/2026 21:30 | 51 | 8.34 |
| 06/17/2026 21:30 | 2 | 8.34 |
| 06/17/2026 21:30 | 79 | 8.34 |
| 06/17/2026 21:30 | 21 | 8.34 |
| 06/17/2026 21:30 | 100 | 8.34 |
| 06/17/2026 21:30 | 49 | 8.33 |
| 06/17/2026 21:30 | 50 | 8.32 |
| 06/17/2026 21:30 | 1 | 8.32 |
| 06/17/2026 21:30 | 200 | 8.32 |
| 06/17/2026 21:30 | 148 | 8.33 |
| 06/17/2026 21:30 | 25 | 8.33 |
| 06/17/2026 21:30 | 55 | 8.33 |
| 06/17/2026 21:30 | 1 | 8.33 |
| 06/17/2026 21:30 | 37 | 8.35 |
| 06/17/2026 21:30 | 1 | 8.325 |
| 06/17/2026 21:29 | 64 | 8.32 |
| 06/17/2026 21:29 | 60 | 8.33 |
| 06/17/2026 21:29 | 1 | 8.33 |
| 06/17/2026 21:29 | 1 | 8.34 |
| 06/17/2026 21:29 | 12 | 8.34 |
| 06/17/2026 21:29 | 11 | 8.34 |
| 06/17/2026 21:29 | 3 | 8.34 |
| 06/17/2026 21:29 | 57 | 8.34 |
| 06/17/2026 21:29 | 1 | 8.35 |
| 06/17/2026 21:29 | 1 | 8.38 |
| 06/17/2026 21:28 | 1 | 8.36 |
| 06/17/2026 21:28 | 1 | 8.375 |
| 06/17/2026 21:28 | 50 | 8.375 |
| 06/17/2026 21:28 | 50 | 8.375 |
| 06/17/2026 21:28 | 48 | 8.38 |
| 06/17/2026 21:28 | 52 | 8.38 |
| 06/17/2026 21:28 | 27 | 8.38 |
| 06/17/2026 21:28 | 1 | 8.38 |
| 06/17/2026 21:28 | 20 | 8.38 |
| 06/17/2026 21:28 | 1 | 8.405 |
| 06/17/2026 21:28 | 1 | 8.405 |
| 06/17/2026 21:28 | 100 | 8.39 |
| 06/17/2026 21:28 | 20 | 8.39 |
| 06/17/2026 21:27 | 1 | 8.38 |
| 06/17/2026 21:27 | 1 | 8.37 |
| 06/17/2026 21:27 | 34 | 8.38 |
| 06/17/2026 21:27 | 66 | 8.38 |
| 06/17/2026 21:27 | 9 | 8.38 |
| 06/17/2026 21:27 | 1 | 8.38 |
| 06/17/2026 21:27 | 10 | 8.38 |
| 06/17/2026 21:27 | 100 | 8.405 |
| 06/17/2026 21:27 | 1 | 8.405 |
| 06/17/2026 21:27 | 1 | 8.40 |
| 06/17/2026 21:26 | 1 | 8.41 |
| 06/17/2026 21:26 | 1 | 8.42 |
| 06/17/2026 21:26 | 1 | 8.40 |
| 06/17/2026 21:25 | 100 | 8.37 |
| 06/17/2026 21:25 | 1 | 8.37 |
| 06/17/2026 21:25 | 1 | 8.36 |
| 06/17/2026 21:25 | 1 | 8.36 |
| 06/17/2026 21:24 | 13 | 8.33 |
| 06/17/2026 21:24 | 3 | 8.33 |
| 06/17/2026 21:24 | 20 | 8.33 |
| 06/17/2026 21:24 | 1 | 8.33 |
| 06/17/2026 21:24 | 2 | 8.33 |
| 06/17/2026 21:24 | 7 | 8.33 |
| 06/17/2026 21:24 | 18 | 8.33 |
| 06/17/2026 21:24 | 73 | 8.33 |
| 06/17/2026 21:23 | 50 | 8.335 |
| 06/17/2026 21:23 | 50 | 8.335 |
| 06/17/2026 21:23 | 1 | 8.33 |
| 06/17/2026 21:23 | 1 | 8.33 |
| 06/17/2026 21:23 | 100 | 8.33 |
| 06/17/2026 21:23 | 100 | 8.34 |
| 06/17/2026 21:23 | 21 | 8.32 |
| 06/17/2026 21:23 | 38 | 8.32 |
| 06/17/2026 21:22 | 6 | 8.33 |
| 06/17/2026 21:22 | 15 | 8.33 |
| 06/17/2026 21:22 | 42 | 8.34 |
| 06/17/2026 21:22 | 58 | 8.34 |
| 06/17/2026 21:22 | 1 | 8.35 |
| 06/17/2026 21:22 | 100 | 8.37 |
| 06/17/2026 21:22 | 1 | 8.41 |
| 06/17/2026 21:22 | 50 | 8.40 |
| 06/17/2026 21:22 | 50 | 8.39 |
| 06/17/2026 21:22 | 96 | 8.38 |
| 06/17/2026 21:22 | 37 | 8.38 |
| 06/17/2026 21:22 | 63 | 8.38 |
| 06/17/2026 21:22 | 6 | 8.39 |
| 06/17/2026 21:22 | 20 | 8.38 |
| 06/17/2026 21:22 | 1 | 8.365 |
| 06/17/2026 21:21 | 50 | 8.32 |
| 06/17/2026 21:21 | 1 | 8.315 |
| 06/17/2026 21:21 | 1 | 8.32 |
| 06/17/2026 21:21 | 1 | 8.33 |
| 06/17/2026 21:21 | 100 | 8.33 |
| 06/17/2026 21:21 | 9 | 8.36 |
| 06/17/2026 21:21 | 1 | 8.36 |
| 06/17/2026 21:21 | 1 | 8.36 |
| 06/17/2026 21:21 | 50 | 8.375 |
| 06/17/2026 21:21 | 100 | 8.37 |
| 06/17/2026 21:20 | 80 | 8.39 |
| 06/17/2026 21:20 | 85 | 8.39 |
| 06/17/2026 21:20 | 1 | 8.40 |
| 06/17/2026 21:19 | 1 | 8.43 |
| 06/17/2026 21:19 | 1 | 8.44 |
| 06/17/2026 21:19 | 100 | 8.44 |
| 06/17/2026 21:19 | 100 | 8.43 |
| 06/17/2026 21:19 | 100 | 8.43 |
| 06/17/2026 21:18 | 1 | 8.41 |
| 06/17/2026 21:17 | 99 | 8.41 |
| 06/17/2026 21:17 | 1 | 8.41 |
| 06/17/2026 21:17 | 1 | 8.43 |
| 06/17/2026 21:17 | 100 | 8.44 |
| 06/17/2026 21:17 | 1 | 8.42 |
| 06/17/2026 21:17 | 17 | 8.44 |
| 06/17/2026 21:17 | 83 | 8.44 |
| 06/17/2026 21:17 | 80 | 8.47 |
| 06/17/2026 21:17 | 100 | 8.48 |
| 06/17/2026 21:17 | 1 | 8.49 |
| 06/17/2026 21:17 | 2 | 8.50 |
| 06/17/2026 21:16 | 20 | 8.51 |
| 06/17/2026 21:16 | 92 | 8.52 |
| 06/17/2026 21:16 | 1 | 8.53 |
| 06/17/2026 21:16 | 95 | 8.545 |
| 06/17/2026 21:16 | 5 | 8.54 |
| 06/17/2026 21:16 | 24 | 8.54 |
| 06/17/2026 21:16 | 1 | 8.55 |
| 06/17/2026 21:16 | 100 | 8.55 |
| 06/17/2026 21:16 | 200 | 8.56 |
| 06/17/2026 21:15 | 1 | 8.59 |
| 06/17/2026 21:15 | 1 | 8.59 |
| 06/17/2026 21:15 | 1 | 8.59 |
| 06/17/2026 21:14 | 50 | 8.61 |
| 06/17/2026 21:14 | 100 | 8.61 |
| 06/17/2026 21:14 | 100 | 8.61 |
| 06/17/2026 21:13 | 5 | 8.62 |
| 06/17/2026 21:13 | 100 | 8.60 |
| 06/17/2026 21:13 | 100 | 8.60 |
| 06/17/2026 21:13 | 1 | 8.60 |
| 06/17/2026 21:13 | 100 | 8.60 |
| 06/17/2026 21:13 | 10 | 8.57 |
| 06/17/2026 21:12 | 100 | 8.53 |
| 06/17/2026 21:12 | 96 | 8.50 |
| 06/17/2026 21:12 | 1 | 8.475 |
| 06/17/2026 21:11 | 50 | 8.475 |
| 06/17/2026 21:11 | 200 | 8.52 |
| 06/17/2026 21:11 | 1 | 8.50 |
| 06/17/2026 21:11 | 11 | 8.50 |
| 06/17/2026 21:11 | 76 | 8.47 |
| 06/17/2026 21:11 | 402 | 8.45 |
| 06/17/2026 21:11 | 428 | 8.45 |
| 06/17/2026 21:11 | 170 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 108 | 8.45 |
| 06/17/2026 21:11 | 20 | 8.45 |
| 06/17/2026 21:11 | 200 | 8.45 |
| 06/17/2026 21:11 | 400 | 8.42 |
| 06/17/2026 21:11 | 56 | 8.42 |
| 06/17/2026 21:11 | 3 | 8.42 |
| 06/17/2026 21:11 | 94 | 8.42 |
| 06/17/2026 21:11 | 4 | 8.42 |
| 06/17/2026 21:11 | 36 | 8.42 |
| 06/17/2026 21:11 | 3 | 8.42 |
| 06/17/2026 21:11 | 4 | 8.42 |
| 06/17/2026 21:11 | 100 | 8.42 |
| 06/17/2026 21:11 | 100 | 8.42 |
| 06/17/2026 21:11 | 42 | 8.42 |
| 06/17/2026 21:11 | 26 | 8.41 |
| 06/17/2026 21:11 | 100 | 8.41 |
| 06/17/2026 21:11 | 9 | 8.38 |
| 06/17/2026 21:11 | 19 | 8.38 |
| 06/17/2026 21:11 | 80 | 8.38 |
| 06/17/2026 21:11 | 101 | 8.38 |
| 06/17/2026 21:11 | 20 | 8.38 |
| 06/17/2026 21:11 | 1 | 8.38 |
| 06/17/2026 21:11 | 20 | 8.39 |
| 06/17/2026 21:11 | 60 | 8.39 |
| 06/17/2026 21:11 | 100 | 8.39 |
| 06/17/2026 21:10 | 1 | 8.40 |
| 06/17/2026 21:10 | 1 | 8.42 |
| 06/17/2026 21:08 | 1 | 8.49 |
| 06/17/2026 21:08 | 1 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 25 | 8.49 |
| 06/17/2026 21:08 | 19 | 8.50 |
| 06/17/2026 21:08 | 80 | 8.50 |
| 06/17/2026 21:08 | 1 | 8.49 |
| 06/17/2026 21:08 | 1 | 8.475 |
| 06/17/2026 21:08 | 1 | 8.48 |
| 06/17/2026 21:07 | 1 | 8.50 |
| 06/17/2026 21:07 | 1 | 8.50 |
| 06/17/2026 21:07 | 1 | 8.50 |
| 06/17/2026 21:06 | 1 | 8.49 |
| 06/17/2026 21:06 | 1 | 8.49 |
| 06/17/2026 21:06 | 1 | 8.46 |
| 06/17/2026 21:06 | 56 | 8.46 |
| 06/17/2026 21:06 | 42 | 8.47 |
| 06/17/2026 21:06 | 50 | 8.48 |
| 06/17/2026 21:06 | 8 | 8.47 |
| 06/17/2026 21:06 | 57 | 8.45 |
| 06/17/2026 21:06 | 100 | 8.45 |
| 06/17/2026 21:06 | 60 | 8.43 |
| 06/17/2026 21:06 | 109 | 8.43 |
| 06/17/2026 21:06 | 691 | 8.43 |
| 06/17/2026 21:06 | 20 | 8.43 |
| 06/17/2026 21:06 | 60 | 8.42 |
| 06/17/2026 21:06 | 100 | 8.42 |
| 06/17/2026 21:06 | 100 | 8.42 |
| 06/17/2026 21:06 | 24 | 8.41 |
| 06/17/2026 21:06 | 100 | 8.41 |
| 06/17/2026 21:06 | 200 | 8.39 |
| 06/17/2026 21:06 | 26 | 8.38 |
| 06/17/2026 21:06 | 100 | 8.38 |
| 06/17/2026 21:06 | 80 | 8.38 |
| 06/17/2026 21:06 | 40 | 8.38 |
| 06/17/2026 21:06 | 100 | 8.355 |
| 06/17/2026 21:06 | 1 | 8.355 |
| 06/17/2026 21:05 | 100 | 8.355 |
| 06/17/2026 21:05 | 100 | 8.355 |
| 06/17/2026 21:05 | 200 | 8.355 |
| 06/17/2026 21:05 | 100 | 8.355 |
| 06/17/2026 21:05 | 25 | 8.355 |
| 06/17/2026 21:05 | 25 | 8.355 |
| 06/17/2026 21:05 | 50 | 8.355 |
| 06/17/2026 21:05 | 25 | 8.355 |
| 06/17/2026 21:05 | 50 | 8.355 |
| 06/17/2026 21:05 | 50 | 8.355 |
| 06/17/2026 21:05 | 50 | 8.355 |
| 06/17/2026 21:04 | 1 | 8.355 |
| 06/17/2026 21:04 | 50 | 8.345 |
| 06/17/2026 21:04 | 50 | 8.345 |
| 06/17/2026 21:04 | 1 | 8.34 |
| 06/17/2026 21:04 | 162 | 8.34 |
| 06/17/2026 21:04 | 44 | 8.34 |
| 06/17/2026 21:04 | 89 | 8.34 |
| 06/17/2026 21:04 | 5 | 8.36 |
| 06/17/2026 21:04 | 49 | 8.36 |
| 06/17/2026 21:03 | 1 | 8.32 |
| 06/17/2026 21:03 | 4 | 8.32 |
| 06/17/2026 21:03 | 2 | 8.32 |
| 06/17/2026 21:03 | 50 | 8.31 |
| 06/17/2026 21:03 | 50 | 8.31 |
| 06/17/2026 21:03 | 50 | 8.31 |
| 06/17/2026 21:03 | 5 | 8.31 |
| 06/17/2026 21:03 | 5 | 8.32 |
| 06/17/2026 21:03 | 1 | 8.32 |
| 06/17/2026 21:03 | 25 | 8.32 |
| 06/17/2026 21:03 | 25 | 8.32 |
| 06/17/2026 21:03 | 50 | 8.32 |
| 06/17/2026 21:03 | 25 | 8.32 |
| 06/17/2026 21:03 | 25 | 8.32 |
| 06/17/2026 21:03 | 50 | 8.32 |
| 06/17/2026 21:03 | 50 | 8.32 |
| 06/17/2026 21:03 | 100 | 8.33 |
| 06/17/2026 21:03 | 1 | 8.33 |
| 06/17/2026 21:03 | 1 | 8.34 |
| 06/17/2026 21:03 | 84 | 8.34 |
| 06/17/2026 21:03 | 84 | 8.34 |
| 06/17/2026 21:03 | 1 | 8.34 |
| 06/17/2026 21:03 | 7 | 8.35 |
| 06/17/2026 21:03 | 1 | 8.35 |
| 06/17/2026 21:03 | 96 | 8.35 |
| 06/17/2026 21:03 | 5 | 8.35 |
| 06/17/2026 21:03 | 73 | 8.35 |
| 06/17/2026 21:03 | 77 | 8.35 |
| 06/17/2026 21:02 | 100 | 8.37 |
| 06/17/2026 21:02 | 1 | 8.37 |
| 06/17/2026 21:02 | 80 | 8.37 |
| 06/17/2026 21:02 | 100 | 8.37 |
| 06/17/2026 21:01 | 24 | 8.35 |
| 06/17/2026 21:01 | 65 | 8.36 |
| 06/17/2026 21:01 | 45 | 8.36 |
| 06/17/2026 21:01 | 229 | 8.36 |
| 06/17/2026 21:01 | 1 | 8.385 |
| 06/17/2026 21:00 | 60 | 8.38 |
| 06/17/2026 21:00 | 40 | 8.38 |
| 06/17/2026 21:00 | 48 | 8.38 |
| 06/17/2026 21:00 | 8 | 8.38 |
| 06/17/2026 21:00 | 48 | 8.38 |
| 06/17/2026 21:00 | 28 | 8.38 |
| 06/17/2026 21:00 | 52 | 8.38 |
| 06/17/2026 21:00 | 100 | 8.38 |
| 06/17/2026 21:00 | 8 | 8.38 |
| 06/17/2026 21:00 | 80 | 8.39 |
| 06/17/2026 21:00 | 24 | 8.38 |
| 06/17/2026 21:00 | 12 | 8.38 |
| 06/17/2026 21:00 | 6 | 8.36 |
| 06/17/2026 21:00 | 6 | 8.355 |
| 06/17/2026 21:00 | 1 | 8.355 |
| 06/17/2026 21:00 | 6 | 8.355 |
| 06/17/2026 20:59 | 1 | 8.355 |
| 06/17/2026 20:59 | 1 | 8.355 |
| 06/17/2026 20:59 | 20 | 8.35 |
| 06/17/2026 20:59 | 42 | 8.34 |
| 06/17/2026 20:59 | 5 | 8.34 |
| 06/17/2026 20:59 | 4 | 8.325 |
| 06/17/2026 20:59 | 50 | 8.325 |
| 06/17/2026 20:59 | 50 | 8.33 |
| 06/17/2026 20:59 | 100 | 8.33 |
| 06/17/2026 20:59 | 36 | 8.33 |
| 06/17/2026 20:59 | 24 | 8.33 |
| 06/17/2026 20:59 | 48 | 8.33 |
| 06/17/2026 20:59 | 80 | 8.31 |
| 06/17/2026 20:59 | 1 | 8.31 |
| 06/17/2026 20:58 | 16 | 8.30 |
| 06/17/2026 20:58 | 19 | 8.30 |
| 06/17/2026 20:58 | 38 | 8.30 |
| 06/17/2026 20:58 | 100 | 8.30 |
| 06/17/2026 20:58 | 1 | 8.29 |
| 06/17/2026 20:58 | 19 | 8.28 |
| 06/17/2026 20:58 | 38 | 8.28 |
| 06/17/2026 20:58 | 20 | 8.27 |
| 06/17/2026 20:58 | 10 | 8.27 |
| 06/17/2026 20:58 | 62 | 8.28 |
| 06/17/2026 20:58 | 38 | 8.28 |
| 06/17/2026 20:58 | 38 | 8.28 |
| 06/17/2026 20:58 | 3 | 8.28 |
| 06/17/2026 20:58 | 1 | 8.30 |
| 06/17/2026 20:58 | 1 | 8.31 |
| 06/17/2026 20:58 | 100 | 8.31 |
| 06/17/2026 20:58 | 1 | 8.31 |
| 06/17/2026 20:58 | 1 | 8.32 |
| 06/17/2026 20:58 | 78 | 8.34 |
| 06/17/2026 20:58 | 43 | 8.34 |
| 06/17/2026 20:58 | 20 | 8.34 |
| 06/17/2026 20:58 | 40 | 8.34 |
| 06/17/2026 20:58 | 1 | 8.34 |
| 06/17/2026 20:58 | 100 | 8.34 |
| 06/17/2026 20:58 | 1 | 8.36 |
| 06/17/2026 20:57 | 3 | 8.35 |
| 06/17/2026 20:57 | 11 | 8.35 |
| 06/17/2026 20:57 | 14 | 8.35 |
| 06/17/2026 20:57 | 63 | 8.35 |
| 06/17/2026 20:57 | 20 | 8.34 |
| 06/17/2026 20:57 | 11 | 8.34 |
| 06/17/2026 20:57 | 100 | 8.34 |
| 06/17/2026 20:57 | 1 | 8.34 |
| 06/17/2026 20:57 | 80 | 8.34 |
| 06/17/2026 20:57 | 100 | 8.33 |
| 06/17/2026 20:57 | 1 | 8.33 |
| 06/17/2026 20:57 | 99 | 8.33 |
| 06/17/2026 20:57 | 1 | 8.33 |
| 06/17/2026 20:57 | 1 | 8.345 |
| 06/17/2026 20:57 | 4 | 8.35 |
| 06/17/2026 20:57 | 1 | 8.35 |
| 06/17/2026 20:56 | 6 | 8.36 |
| 06/17/2026 20:56 | 1 | 8.35 |
| 06/17/2026 20:56 | 1 | 8.35 |
| 06/17/2026 20:56 | 77 | 8.37 |
| 06/17/2026 20:56 | 43 | 8.37 |
| 06/17/2026 20:56 | 100 | 8.37 |
| 06/17/2026 20:56 | 34 | 8.37 |
| 06/17/2026 20:56 | 3 | 8.37 |
| 06/17/2026 20:56 | 1 | 8.37 |
| 06/17/2026 20:56 | 100 | 8.37 |
| 06/17/2026 20:56 | 5 | 8.38 |
| 06/17/2026 20:55 | 2 | 8.39 |
| 06/17/2026 20:55 | 50 | 8.39 |
| 06/17/2026 20:55 | 1 | 8.39 |
| 06/17/2026 20:55 | 50 | 8.405 |
| 06/17/2026 20:55 | 50 | 8.405 |
| 06/17/2026 20:55 | 1 | 8.405 |
| 06/17/2026 20:55 | 1 | 8.41 |
| 06/17/2026 20:55 | 24 | 8.41 |
| 06/17/2026 20:55 | 5 | 8.42 |
| 06/17/2026 20:55 | 59 | 8.42 |
| 06/17/2026 20:54 | 1 | 8.43 |
| 06/17/2026 20:54 | 1 | 8.44 |
| 06/17/2026 20:54 | 157 | 8.44 |
| 06/17/2026 20:54 | 1 | 8.44 |
| 06/17/2026 20:54 | 1 | 8.45 |
| 06/17/2026 20:54 | 24 | 8.45 |
| 06/17/2026 20:54 | 100 | 8.45 |
| 06/17/2026 20:54 | 1 | 8.46 |
| 06/17/2026 20:54 | 50 | 8.465 |
| 06/17/2026 20:54 | 50 | 8.465 |
| 06/17/2026 20:54 | 50 | 8.465 |
| 06/17/2026 20:54 | 270 | 8.465 |
| 06/17/2026 20:54 | 36 | 8.47 |
| 06/17/2026 20:54 | 69 | 8.47 |
| 06/17/2026 20:54 | 31 | 8.47 |
| 06/17/2026 20:54 | 1 | 8.47 |
| 06/17/2026 20:54 | 1 | 8.48 |
| 06/17/2026 20:53 | 1 | 8.48 |
| 06/17/2026 20:53 | 66 | 8.49 |
| 06/17/2026 20:53 | 200 | 8.49 |
| 06/17/2026 20:53 | 25 | 8.49 |
| 06/17/2026 20:53 | 10 | 8.49 |
| 06/17/2026 20:53 | 1 | 8.49 |
| 06/17/2026 20:53 | 50 | 8.48 |
| 06/17/2026 20:53 | 50 | 8.48 |
| 06/17/2026 20:52 | 1 | 8.48 |
| 06/17/2026 20:52 | 200 | 8.48 |
| 06/17/2026 20:52 | 100 | 8.47 |
| 06/17/2026 20:52 | 80 | 8.47 |
| 06/17/2026 20:52 | 10 | 8.47 |
| 06/17/2026 20:52 | 3 | 8.47 |
| 06/17/2026 20:52 | 100 | 8.46 |
| 06/17/2026 20:51 | 200 | 8.45 |
| 06/17/2026 20:51 | 69 | 8.45 |
| 06/17/2026 20:51 | 15 | 8.45 |
| 06/17/2026 20:51 | 1 | 8.45 |
| 06/17/2026 20:51 | 19 | 8.46 |
| 06/17/2026 20:51 | 11 | 8.48 |
| 06/17/2026 20:51 | 5 | 8.48 |
| 06/17/2026 20:51 | 4 | 8.48 |
| 06/17/2026 20:51 | 1 | 8.46 |
| 06/17/2026 20:51 | 1 | 8.46 |
| 06/17/2026 20:51 | 100 | 8.46 |
| 06/17/2026 20:51 | 34 | 8.46 |
| 06/17/2026 20:51 | 50 | 8.45 |
| 06/17/2026 20:51 | 1 | 8.44 |
| 06/17/2026 20:51 | 72 | 8.45 |
| 06/17/2026 20:51 | 73 | 8.45 |
| 06/17/2026 20:51 | 75 | 8.45 |
| 06/17/2026 20:51 | 5 | 8.45 |
| 06/17/2026 20:51 | 100 | 8.45 |
| 06/17/2026 20:51 | 100 | 8.45 |
| 06/17/2026 20:51 | 1 | 8.45 |
| 06/17/2026 20:50 | 109 | 8.47 |
| 06/17/2026 20:50 | 100 | 8.48 |
| 06/17/2026 20:50 | 18 | 8.48 |
| 06/17/2026 20:50 | 10 | 8.48 |
| 06/17/2026 20:50 | 100 | 8.48 |
| 06/17/2026 20:49 | 4 | 8.47 |
| 06/17/2026 20:49 | 11 | 8.47 |
| 06/17/2026 20:48 | 3 | 8.46 |
| 06/17/2026 20:48 | 50 | 8.47 |
| 06/17/2026 20:47 | 49 | 8.46 |
| 06/17/2026 20:47 | 10 | 8.44 |
| 06/17/2026 20:47 | 80 | 8.44 |
| 06/17/2026 20:46 | 21 | 8.42 |
| 06/17/2026 20:46 | 1 | 8.42 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 71 | 8.43 |
| 06/17/2026 20:46 | 29 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 3 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 3 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 3 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 3 | 8.43 |
| 06/17/2026 20:46 | 2 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 1 | 8.43 |
| 06/17/2026 20:46 | 35 | 8.43 |
| 06/17/2026 20:46 | 4 | 8.455 |
| 06/17/2026 20:45 | 1 | 8.42 |
| 06/17/2026 20:45 | 100 | 8.42 |
| 06/17/2026 20:45 | 5 | 8.42 |
| 06/17/2026 20:45 | 177 | 8.42 |
| 06/17/2026 20:45 | 43 | 8.43 |
| 06/17/2026 20:45 | 11 | 8.43 |
| 06/17/2026 20:45 | 8 | 8.43 |
| 06/17/2026 20:45 | 52 | 8.43 |
| 06/17/2026 20:45 | 59 | 8.44 |
| 06/17/2026 20:45 | 1 | 8.44 |
| 06/17/2026 20:45 | 3 | 8.45 |
| 06/17/2026 20:45 | 9 | 8.45 |
| 06/17/2026 20:45 | 30 | 8.45 |
| 06/17/2026 20:45 | 10 | 8.45 |
| 06/17/2026 20:45 | 2 | 8.45 |
| 06/17/2026 20:44 | 2 | 8.47 |
| 06/17/2026 20:44 | 34 | 8.47 |
| 06/17/2026 20:44 | 64 | 8.47 |
| 06/17/2026 20:44 | 1 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 10 | 8.47 |
| 06/17/2026 20:44 | 5 | 8.48 |
| 06/17/2026 20:44 | 11 | 8.48 |
| 06/17/2026 20:44 | 1 | 8.48 |
| 06/17/2026 20:44 | 30 | 8.48 |
| 06/17/2026 20:44 | 10 | 8.48 |
| 06/17/2026 20:44 | 100 | 8.48 |
| 06/17/2026 20:44 | 1 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.46 |
| 06/17/2026 20:44 | 9 | 8.45 |
| 06/17/2026 20:44 | 19 | 8.46 |
| 06/17/2026 20:44 | 100 | 8.455 |
| 06/17/2026 20:44 | 100 | 8.45 |
| 06/17/2026 20:44 | 1 | 8.44 |
| 06/17/2026 20:44 | 100 | 8.44 |
| 06/17/2026 20:44 | 1 | 8.46 |
| 06/17/2026 20:44 | 50 | 8.45 |
| 06/17/2026 20:44 | 50 | 8.45 |
| 06/17/2026 20:44 | 36 | 8.45 |
| 06/17/2026 20:44 | 1 | 8.45 |
| 06/17/2026 20:43 | 50 | 8.43 |
| 06/17/2026 20:41 | 49 | 8.41 |
| 06/17/2026 20:41 | 60 | 8.39 |
| 06/17/2026 20:41 | 100 | 8.39 |
| 06/17/2026 20:41 | 11 | 8.39 |
| 06/17/2026 20:41 | 17 | 8.36 |
| 06/17/2026 20:40 | 1 | 8.365 |
| 06/17/2026 20:40 | 31 | 8.37 |
| 06/17/2026 20:40 | 69 | 8.37 |
| 06/17/2026 20:40 | 189 | 8.37 |
| 06/17/2026 20:40 | 100 | 8.37 |
| 06/17/2026 20:40 | 100 | 8.37 |
| 06/17/2026 20:37 | 1 | 8.35 |
| 06/17/2026 20:36 | 80 | 8.35 |
| 06/17/2026 20:36 | 100 | 8.34 |
| 06/17/2026 20:36 | 67 | 8.34 |
| 06/17/2026 20:36 | 1 | 8.34 |
| 06/17/2026 20:36 | 98 | 8.34 |
| 06/17/2026 20:36 | 100 | 8.34 |
| 06/17/2026 20:36 | 1 | 8.355 |
| 06/17/2026 20:36 | 100 | 8.36 |
| 06/17/2026 20:36 | 1 | 8.36 |
| 06/17/2026 20:36 | 100 | 8.36 |
| 06/17/2026 20:35 | 80 | 8.32 |
| 06/17/2026 20:34 | 156 | 8.29 |
| 06/17/2026 20:34 | 1 | 8.30 |
| 06/17/2026 20:33 | 50 | 8.29 |
| 06/17/2026 20:33 | 50 | 8.29 |
| 06/17/2026 20:33 | 1 | 8.28 |
| 06/17/2026 20:33 | 100 | 8.29 |
| 06/17/2026 20:33 | 1 | 8.30 |
| 06/17/2026 20:32 | 1 | 8.33 |
| 06/17/2026 20:32 | 4 | 8.35 |
| 06/17/2026 20:32 | 5 | 8.34 |
| 06/17/2026 20:32 | 100 | 8.32 |
| 06/17/2026 20:32 | 100 | 8.32 |
| 06/17/2026 20:32 | 80 | 8.31 |
| 06/17/2026 20:32 | 12 | 8.29 |
| 06/17/2026 20:32 | 88 | 8.29 |
| 06/17/2026 20:32 | 7 | 8.30 |
| 06/17/2026 20:32 | 82 | 8.30 |
| 06/17/2026 20:32 | 1 | 8.30 |
| 06/17/2026 20:32 | 1 | 8.335 |
| 06/17/2026 20:32 | 1 | 8.33 |
| 06/17/2026 20:32 | 1 | 8.33 |
| 06/17/2026 20:32 | 1 | 8.33 |
| 06/17/2026 20:32 | 29 | 8.33 |
| 06/17/2026 20:31 | 1 | 8.335 |
| 06/17/2026 20:31 | 100 | 8.33 |
| 06/17/2026 20:31 | 100 | 8.33 |
| 06/17/2026 20:31 | 100 | 8.31 |
| 06/17/2026 20:31 | 100 | 8.31 |
| 06/17/2026 20:31 | 200 | 8.305 |
| 06/17/2026 20:30 | 21 | 8.31 |
| 06/17/2026 20:30 | 72 | 8.31 |
| 06/17/2026 20:30 | 73 | 8.31 |
| 06/17/2026 20:30 | 100 | 8.31 |
| 06/17/2026 20:30 | 42 | 8.31 |
| 06/17/2026 20:30 | 40 | 8.31 |
| 06/17/2026 20:30 | 115 | 8.31 |
| 06/17/2026 20:30 | 115 | 8.34 |
| 06/17/2026 20:30 | 45 | 8.33 |
| 06/17/2026 20:30 | 1 | 8.33 |
| 06/17/2026 20:30 | 5 | 8.33 |
| 06/17/2026 20:30 | 6 | 8.33 |
| 06/17/2026 20:30 | 1 | 8.33 |
| 06/17/2026 20:30 | 1 | 8.33 |
| 06/17/2026 20:30 | 98 | 8.33 |
| 06/17/2026 20:30 | 43 | 8.33 |
| 06/17/2026 20:30 | 32 | 8.33 |
| 06/17/2026 20:30 | 39 | 8.33 |
| 06/17/2026 20:30 | 46 | 8.33 |
| 06/17/2026 20:30 | 47 | 8.34 |
| 06/17/2026 20:30 | 26 | 8.34 |
| 06/17/2026 20:30 | 46 | 8.34 |
| 06/17/2026 20:30 | 1 | 8.34 |
| 06/17/2026 20:30 | 48 | 8.34 |
| 06/17/2026 20:30 | 56 | 8.34 |
| 06/17/2026 20:30 | 95 | 8.34 |
| 06/17/2026 20:30 | 48 | 8.34 |
| 06/17/2026 20:30 | 114 | 8.34 |
| 06/17/2026 20:30 | 48 | 8.34 |
| 06/17/2026 20:30 | 58 | 8.34 |
| 06/17/2026 20:30 | 100 | 8.34 |
| 06/17/2026 20:30 | 100 | 8.34 |
| 06/17/2026 20:30 | 7 | 8.34 |
| 06/17/2026 20:30 | 46 | 8.33 |
| 06/17/2026 20:30 | 100 | 8.33 |
| 06/17/2026 20:30 | 50 | 8.34 |
| 06/17/2026 20:30 | 50 | 8.34 |
| 06/17/2026 20:30 | 100 | 8.33 |
| 06/17/2026 20:30 | 50 | 8.32 |
| 06/17/2026 20:30 | 100 | 8.34 |
| 06/17/2026 20:30 | 46 | 8.34 |
| 06/17/2026 20:30 | 42 | 8.33 |
| 06/17/2026 20:30 | 220 | 8.33 |
| 06/17/2026 20:30 | 2 | 8.33 |
| 06/17/2026 20:30 | 24 | 8.33 |
| 06/17/2026 20:30 | 13 | 8.33 |
| 06/17/2026 20:30 | 58 | 8.33 |
| 06/17/2026 20:30 | 28 | 8.33 |
| 06/17/2026 20:30 | 270 | 8.32 |
| 06/17/2026 20:30 | 50 | 8.32 |
| 06/17/2026 20:30 | 18 | 8.33 |
| 06/17/2026 20:30 | 270 | 8.32 |
| 06/17/2026 20:30 | 100 | 8.32 |
| 06/17/2026 20:30 | 75 | 8.31 |
| 06/17/2026 20:30 | 25 | 8.31 |
| 06/17/2026 20:30 | 50 | 8.31 |
| 06/17/2026 20:30 | 50 | 8.31 |
| 06/17/2026 20:30 | 50 | 8.31 |
| 06/17/2026 20:30 | 50 | 8.31 |
| 06/17/2026 20:30 | 50 | 8.31 |
| 06/17/2026 20:30 | 5 | 8.32 |
| 06/17/2026 20:30 | 100 | 8.32 |
| 06/17/2026 20:30 | 46 | 8.32 |
| 06/17/2026 20:30 | 25 | 8.33 |
| 06/17/2026 20:30 | 7 | 8.33 |
| 06/17/2026 20:30 | 7 | 8.34 |
| 06/17/2026 20:30 | 58 | 8.33 |
| 06/17/2026 20:30 | 6 | 8.35 |
| 06/17/2026 20:30 | 58 | 8.35 |
| 06/17/2026 20:30 | 19 | 8.35 |
| 06/17/2026 20:30 | 57 | 8.36 |
| 06/17/2026 20:30 | 25 | 8.355 |
| 06/17/2026 20:30 | 6 | 8.355 |
| 06/17/2026 20:30 | 58 | 8.355 |
| 06/17/2026 20:30 | 25 | 8.355 |
| 06/17/2026 20:30 | 19 | 8.355 |
| 06/17/2026 20:30 | 6 | 8.355 |
| 06/17/2026 20:30 | 58 | 8.355 |
| 06/17/2026 20:30 | 19 | 8.355 |
| 06/17/2026 20:30 | 25 | 8.355 |
| 06/17/2026 20:30 | 6 | 8.355 |
| 06/17/2026 20:30 | 58 | 8.355 |
| 06/17/2026 20:30 | 19 | 8.355 |
| 06/17/2026 20:30 | 6 | 8.355 |
| 06/17/2026 20:30 | 58 | 8.355 |
| 06/17/2026 20:30 | 19 | 8.355 |
| 06/17/2026 20:30 | 6 | 8.355 |
| 06/17/2026 20:30 | 58 | 8.355 |
| 06/17/2026 20:30 | 19 | 8.355 |
| 06/17/2026 20:30 | 12 | 8.35 |
| 06/17/2026 20:30 | 300 | 8.34 |
| 06/17/2026 20:30 | 15 | 8.33 |
| 06/17/2026 20:30 | 80 | 8.33 |
| 06/17/2026 20:30 | 5 | 8.33 |
| 06/17/2026 20:30 | 80 | 8.33 |
| 06/17/2026 20:30 | 100 | 8.32 |
| 06/17/2026 20:30 | 200 | 8.32 |
| 06/17/2026 20:30 | 19 | 8.32 |
| 06/17/2026 20:30 | 100 | 8.31 |
| 06/17/2026 20:30 | 100 | 8.31 |
| 06/17/2026 20:30 | 41 | 8.31 |
| 06/17/2026 20:30 | 100 | 8.31 |
| 06/17/2026 20:30 | 100 | 8.305 |
| 06/17/2026 20:30 | 96 | 8.31 |
| 06/17/2026 20:30 | 306 | 8.31 |
| 06/17/2026 20:29 | 1 | 8.305 |
| 06/17/2026 20:29 | 1 | 8.305 |
| 06/17/2026 20:29 | 4 | 8.305 |
| 06/17/2026 20:29 | 5 | 8.305 |
| 06/17/2026 20:27 | 1 | 8.305 |
| 06/17/2026 20:27 | 1 | 8.305 |
| 06/17/2026 20:27 | 35 | 8.305 |
| 06/17/2026 20:27 | 100 | 8.305 |
| 06/17/2026 20:26 | 100 | 8.305 |
| 06/17/2026 20:26 | 25 | 8.305 |
| 06/17/2026 20:26 | 25 | 8.305 |
| 06/17/2026 20:26 | 25 | 8.305 |
| 06/17/2026 20:26 | 50 | 8.305 |
| 06/17/2026 20:26 | 400 | 8.305 |
| 06/17/2026 20:26 | 270 | 8.30 |
| 06/17/2026 20:26 | 32 | 8.30 |
| 06/17/2026 20:26 | 100 | 8.30 |
| 06/17/2026 20:25 | 2 | 8.28 |
| 06/17/2026 20:25 | 100 | 8.28 |
| 06/17/2026 20:25 | 40 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 6 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.25 |
| 06/17/2026 20:25 | 21 | 8.26 |
| 06/17/2026 20:25 | 80 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 21 | 8.26 |
| 06/17/2026 20:25 | 17 | 8.25 |
| 06/17/2026 20:25 | 1 | 8.25 |
| 06/17/2026 20:24 | 24 | 8.26 |
| 06/17/2026 20:24 | 1 | 8.27 |
| 06/17/2026 20:23 | 100 | 8.285 |
| 06/17/2026 20:23 | 100 | 8.285 |
| 06/17/2026 20:23 | 100 | 8.285 |
| 06/17/2026 20:23 | 100 | 8.285 |
| 06/17/2026 20:23 | 15 | 8.285 |
| 06/17/2026 20:22 | 5 | 8.29 |
| 06/17/2026 20:22 | 14 | 8.29 |
| 06/17/2026 20:22 | 40 | 8.29 |
| 06/17/2026 20:22 | 12 | 8.31 |
| 06/17/2026 20:22 | 1 | 8.31 |
| 06/17/2026 20:22 | 2 | 8.32 |
| 06/17/2026 20:21 | 100 | 8.34 |
| 06/17/2026 20:21 | 11 | 8.34 |
| 06/17/2026 20:20 | 1 | 8.325 |
| 06/17/2026 20:19 | 21 | 8.32 |
| 06/17/2026 20:19 | 1 | 8.32 |
| 06/17/2026 20:19 | 1 | 8.335 |
| 06/17/2026 20:18 | 60 | 8.33 |
| 06/17/2026 20:18 | 100 | 8.33 |
| 06/17/2026 20:18 | 33 | 8.33 |
| 06/17/2026 20:18 | 5 | 8.33 |
| 06/17/2026 20:18 | 99 | 8.33 |
| 06/17/2026 20:18 | 1 | 8.33 |
| 06/17/2026 20:18 | 1 | 8.33 |
| 06/17/2026 20:18 | 22 | 8.34 |
| 06/17/2026 20:18 | 5 | 8.34 |
| 06/17/2026 20:18 | 32 | 8.34 |
| 06/17/2026 20:18 | 5 | 8.35 |
| 06/17/2026 20:18 | 10 | 8.35 |
| 06/17/2026 20:17 | 31 | 8.29 |
| 06/17/2026 20:17 | 72 | 8.29 |
| 06/17/2026 20:17 | 62 | 8.29 |
| 06/17/2026 20:17 | 194 | 8.29 |
| 06/17/2026 20:17 | 63 | 8.29 |
| 06/17/2026 20:17 | 6 | 8.29 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:17 | 5 | 8.29 |
| 06/17/2026 20:17 | 33 | 8.29 |
| 06/17/2026 20:16 | 18 | 8.35 |
| 06/17/2026 20:16 | 20 | 8.35 |
| 06/17/2026 20:16 | 12 | 8.35 |
| 06/17/2026 20:16 | 100 | 8.34 |
| 06/17/2026 20:16 | 100 | 8.34 |
| 06/17/2026 20:15 | 9 | 8.32 |
| 06/17/2026 20:15 | 46 | 8.32 |
| 06/17/2026 20:15 | 3 | 8.32 |
| 06/17/2026 20:14 | 50 | 8.305 |
| 06/17/2026 20:14 | 50 | 8.305 |
| 06/17/2026 20:14 | 58 | 8.30 |
| 06/17/2026 20:14 | 100 | 8.28 |
| 06/17/2026 20:14 | 3 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 2 | 8.28 |
| 06/17/2026 20:14 | 2 | 8.28 |
| 06/17/2026 20:14 | 2 | 8.28 |
| 06/17/2026 20:14 | 8 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 2 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.28 |
| 06/17/2026 20:14 | 100 | 8.28 |
| 06/17/2026 20:14 | 80 | 8.28 |
| 06/17/2026 20:14 | 37 | 8.28 |
| 06/17/2026 20:14 | 1 | 8.26 |
| 06/17/2026 20:13 | 1 | 8.26 |
| 06/17/2026 20:12 | 1 | 8.27 |
| 06/17/2026 20:11 | 1 | 8.24 |
| 06/17/2026 20:11 | 1 | 8.225 |
| 06/17/2026 20:10 | 39 | 8.22 |
| 06/17/2026 20:10 | 1 | 8.22 |
| 06/17/2026 20:10 | 100 | 8.24 |
| 06/17/2026 20:10 | 402 | 8.23 |
| 06/17/2026 20:10 | 17 | 8.23 |
| 06/17/2026 20:10 | 1 | 8.23 |
| 06/17/2026 20:10 | 100 | 8.23 |
| 06/17/2026 20:10 | 1 | 8.27 |
| 06/17/2026 20:10 | 34 | 8.25 |
| 06/17/2026 20:10 | 6 | 8.25 |
| 06/17/2026 20:10 | 12 | 8.25 |
| 06/17/2026 20:10 | 1 | 8.23 |
| 06/17/2026 20:09 | 3 | 8.19 |
| 06/17/2026 20:09 | 1 | 8.19 |
| 06/17/2026 20:08 | 51 | 8.185 |
| 06/17/2026 20:08 | 100 | 8.17 |
| 06/17/2026 20:08 | 19 | 8.16 |
| 06/17/2026 20:08 | 100 | 8.16 |
| 06/17/2026 20:08 | 60 | 8.16 |
| 06/17/2026 20:08 | 1 | 8.13 |
| 06/17/2026 20:08 | 20 | 8.14 |
| 06/17/2026 20:08 | 100 | 8.13 |
| 06/17/2026 20:08 | 24 | 8.13 |
| 06/17/2026 20:08 | 1 | 8.15 |
| 06/17/2026 20:08 | 88 | 8.16 |
| 06/17/2026 20:08 | 100 | 8.16 |
| 06/17/2026 20:08 | 118 | 8.16 |
| 06/17/2026 20:08 | 200 | 8.17 |
| 06/17/2026 20:08 | 1 | 8.17 |
| 06/17/2026 20:08 | 20 | 8.18 |
| 06/17/2026 20:08 | 56 | 8.18 |
| 06/17/2026 20:08 | 100 | 8.18 |
| 06/17/2026 20:08 | 100 | 8.19 |
| 06/17/2026 20:08 | 200 | 8.19 |
| 06/17/2026 20:08 | 100 | 8.19 |
| 06/17/2026 20:08 | 10 | 8.20 |
| 06/17/2026 20:08 | 100 | 8.18 |
| 06/17/2026 20:08 | 100 | 8.18 |
| 06/17/2026 20:07 | 200 | 8.16 |
| 06/17/2026 20:07 | 1 | 8.20 |
| 06/17/2026 20:07 | 33 | 8.21 |
| 06/17/2026 20:07 | 1 | 8.21 |
| 06/17/2026 20:07 | 400 | 8.21 |
| 06/17/2026 20:07 | 100 | 8.23 |
| 06/17/2026 20:07 | 331 | 8.23 |
| 06/17/2026 20:07 | 56 | 8.23 |
| 06/17/2026 20:07 | 200 | 8.24 |
| 06/17/2026 20:07 | 100 | 8.24 |
| 06/17/2026 20:07 | 5 | 8.21 |
| 06/17/2026 20:06 | 48 | 8.20 |
| 06/17/2026 20:06 | 100 | 8.20 |
| 06/17/2026 20:06 | 56 | 8.20 |
| 06/17/2026 20:06 | 44 | 8.20 |
| 06/17/2026 20:06 | 8 | 8.20 |
| 06/17/2026 20:06 | 1 | 8.19 |
| 06/17/2026 20:06 | 100 | 8.19 |
| 06/17/2026 20:06 | 100 | 8.19 |
| 06/17/2026 20:06 | 44 | 8.21 |
| 06/17/2026 20:06 | 26 | 8.21 |
| 06/17/2026 20:06 | 100 | 8.21 |
| 06/17/2026 20:06 | 1 | 8.195 |
| 06/17/2026 20:06 | 200 | 8.21 |
| 06/17/2026 20:06 | 59 | 8.21 |
| 06/17/2026 20:06 | 21 | 8.21 |
| 06/17/2026 20:06 | 80 | 8.21 |
| 06/17/2026 20:06 | 80 | 8.21 |
| 06/17/2026 20:06 | 100 | 8.20 |
| 06/17/2026 20:06 | 10 | 8.20 |
| 06/17/2026 20:06 | 1 | 8.17 |
| 06/17/2026 20:05 | 1000 | 8.18 |
| 06/17/2026 20:05 | 1 | 8.20 |
| 06/17/2026 20:05 | 100 | 8.21 |
| 06/17/2026 20:05 | 1 | 8.22 |
| 06/17/2026 20:05 | 68 | 8.23 |
| 06/17/2026 20:04 | 42 | 8.255 |
| 06/17/2026 20:04 | 80 | 8.25 |
| 06/17/2026 20:04 | 1 | 8.275 |
| 06/17/2026 20:03 | 1 | 8.275 |
| 06/17/2026 20:03 | 60 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 80 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.235 |
| 06/17/2026 20:03 | 15 | 8.235 |
| 06/17/2026 20:03 | 50 | 8.235 |
| 06/17/2026 20:03 | 50 | 8.235 |
| 06/17/2026 20:02 | 18 | 8.26 |
| 06/17/2026 20:02 | 1 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 1 | 8.27 |
| 06/17/2026 20:01 | 100 | 8.295 |
| 06/17/2026 20:01 | 100 | 8.28 |
| 06/17/2026 20:01 | 32 | 8.29 |
| 06/17/2026 20:01 | 975 | 8.29 |
| 06/17/2026 20:01 | 1 | 8.29 |
| 06/17/2026 20:01 | 18 | 8.29 |
| 06/17/2026 20:01 | 6 | 8.29 |
| 06/17/2026 20:00 | 9 | 8.30 |
| 06/17/2026 20:00 | 19 | 8.33 |
| 06/17/2026 20:00 | 3 | 8.33 |
| 06/17/2026 20:00 | 100 | 8.33 |
| 06/17/2026 20:00 | 19 | 8.33 |
| 06/17/2026 20:00 | 55 | 8.33 |
| 06/17/2026 20:00 | 100 | 8.33 |
| 06/17/2026 20:00 | 165 | 8.31 |
| 06/17/2026 20:00 | 24 | 8.30 |
| 06/17/2026 20:00 | 1 | 8.31 |
| 06/17/2026 20:00 | 10 | 8.32 |
| 06/17/2026 20:00 | 59 | 8.33 |
| 06/17/2026 20:00 | 100 | 8.34 |
| 06/17/2026 20:00 | 19 | 8.34 |
| 06/17/2026 20:00 | 1 | 8.34 |
| 06/17/2026 20:00 | 300 | 8.34 |
| 06/17/2026 20:00 | 1 | 8.35 |
| 06/17/2026 20:00 | 17 | 8.35 |
| 06/17/2026 20:00 | 21 | 8.38 |
| 06/17/2026 20:00 | 34 | 8.36 |
| 06/17/2026 20:00 | 83 | 8.37 |
| 06/17/2026 20:00 | 17 | 8.37 |
| 06/17/2026 20:00 | 59 | 8.37 |
| 06/17/2026 20:00 | 24 | 8.37 |
| 06/17/2026 20:00 | 100 | 8.38 |
| 06/17/2026 19:57 | 1 | 8.39 |
| 06/17/2026 19:57 | 20 | 8.39 |
| 06/17/2026 19:57 | 40 | 8.39 |
| 06/17/2026 19:57 | 40 | 8.39 |
| 06/17/2026 19:57 | 1 | 8.39 |
| 06/17/2026 19:57 | 100 | 8.39 |
| 06/17/2026 19:57 | 100 | 8.39 |
| 06/17/2026 19:54 | 50 | 8.39 |
| 06/17/2026 19:54 | 5 | 8.39 |
| 06/17/2026 19:54 | 1 | 8.39 |
| 06/17/2026 19:54 | 1 | 8.39 |
| 06/17/2026 19:54 | 2 | 8.39 |
| 06/17/2026 19:54 | 12 | 8.39 |
| 06/17/2026 19:54 | 1 | 8.39 |
| 06/17/2026 19:54 | 14 | 8.39 |
| 06/17/2026 19:54 | 12 | 8.39 |
| 06/17/2026 19:54 | 100 | 8.39 |
| 06/17/2026 19:54 | 14 | 8.39 |
| 06/17/2026 19:54 | 2 | 8.39 |
| 06/17/2026 19:54 | 1 | 8.39 |
| 06/17/2026 19:54 | 2 | 8.40 |
| 06/17/2026 19:54 | 20 | 8.41 |
| 06/17/2026 19:52 | 24 | 8.39 |
| 06/17/2026 19:52 | 53 | 8.39 |
| 06/17/2026 19:52 | 31 | 8.39 |
| 06/17/2026 19:52 | 53 | 8.39 |
| 06/17/2026 19:52 | 8 | 8.39 |
| 06/17/2026 19:52 | 39 | 8.39 |
| 06/17/2026 19:52 | 100 | 8.385 |
| 06/17/2026 19:52 | 53 | 8.38 |
| 06/17/2026 19:52 | 56 | 8.38 |
| 06/17/2026 19:52 | 39 | 8.38 |
| 06/17/2026 19:52 | 39 | 8.38 |
| 06/17/2026 19:51 | 21 | 8.38 |
| 06/17/2026 19:51 | 100 | 8.38 |
| 06/17/2026 19:51 | 80 | 8.38 |
| 06/17/2026 19:51 | 200 | 8.38 |
| 06/17/2026 19:51 | 1 | 8.38 |
| 06/17/2026 19:51 | 7 | 8.38 |
| 06/17/2026 19:51 | 7 | 8.38 |
| 06/17/2026 19:51 | 100 | 8.38 |
| 06/17/2026 19:51 | 96 | 8.38 |
| 06/17/2026 19:51 | 55 | 8.38 |
| 06/17/2026 19:51 | 50 | 8.37 |
| 06/17/2026 19:51 | 100 | 8.37 |
| 06/17/2026 19:51 | 2 | 8.37 |
| 06/17/2026 19:51 | 100 | 8.36 |
| 06/17/2026 19:51 | 57 | 8.36 |
| 06/17/2026 19:51 | 6 | 8.36 |
| 06/17/2026 19:51 | 1 | 8.37 |
| 06/17/2026 19:49 | 1 | 8.375 |
| 06/17/2026 19:48 | 1 | 8.375 |
| 06/17/2026 19:48 | 1 | 8.375 |
| 06/17/2026 19:48 | 1 | 8.39 |
| 06/17/2026 19:48 | 1 | 8.39 |
| 06/17/2026 19:48 | 1 | 8.375 |
| 06/17/2026 19:48 | 1 | 8.39 |
| 06/17/2026 19:48 | 1 | 8.39 |
| 06/17/2026 19:47 | 2 | 8.39 |
| 06/17/2026 19:47 | 1 | 8.39 |
| 06/17/2026 19:47 | 1 | 8.38 |
| 06/17/2026 19:47 | 22 | 8.36 |
| 06/17/2026 19:47 | 4 | 8.36 |
| 06/17/2026 19:47 | 2 | 8.40 |
| 06/17/2026 19:47 | 2 | 8.40 |
| 06/17/2026 19:46 | 2 | 8.40 |
| 06/17/2026 19:46 | 2 | 8.40 |
| 06/17/2026 19:46 | 2 | 8.40 |
| 06/17/2026 19:46 | 2 | 8.40 |
| 06/17/2026 19:45 | 2 | 8.40 |
| 06/17/2026 19:44 | 100 | 8.38 |
| 06/17/2026 19:44 | 1 | 8.38 |
| 06/17/2026 19:44 | 1 | 8.39 |
| 06/17/2026 19:43 | 1 | 8.405 |
| 06/17/2026 19:43 | 1 | 8.405 |
| 06/17/2026 19:43 | 2 | 8.42 |
| 06/17/2026 19:42 | 2 | 8.42 |
| 06/17/2026 19:41 | 2 | 8.42 |
| 06/17/2026 19:39 | 1 | 8.41 |
| 06/17/2026 19:39 | 100 | 8.42 |
| 06/17/2026 19:39 | 1 | 8.42 |
| 06/17/2026 19:39 | 5 | 8.42 |
| 06/17/2026 19:39 | 33 | 8.44 |
| 06/17/2026 19:38 | 17 | 8.44 |
| 06/17/2026 19:35 | 4 | 8.445 |
| 06/17/2026 19:31 | 49 | 8.45 |
| 06/17/2026 19:31 | 5 | 8.45 |
| 06/17/2026 19:31 | 96 | 8.44 |
| 06/17/2026 19:31 | 25 | 8.44 |
| 06/17/2026 19:31 | 80 | 8.44 |
| 06/17/2026 19:30 | 1 | 8.43 |
| 06/17/2026 19:30 | 3 | 8.43 |
| 06/17/2026 19:30 | 62 | 8.43 |
| 06/17/2026 19:30 | 24 | 8.43 |
| 06/17/2026 19:30 | 2 | 8.43 |
| 06/17/2026 19:30 | 25 | 8.44 |
| 06/17/2026 19:30 | 27 | 8.44 |
| 06/17/2026 19:30 | 1 | 8.44 |
| 06/17/2026 19:30 | 27 | 8.45 |
| 06/17/2026 19:30 | 27 | 8.45 |
| 06/17/2026 19:30 | 4 | 8.45 |
| 06/17/2026 19:30 | 27 | 8.45 |
| 06/17/2026 19:30 | 4 | 8.45 |
| 06/17/2026 19:30 | 52 | 8.46 |
| 06/17/2026 19:30 | 100 | 8.45 |
| 06/17/2026 19:30 | 100 | 8.45 |
| 06/17/2026 19:29 | 89 | 8.44 |
| 06/17/2026 19:29 | 6 | 8.45 |
| 06/17/2026 19:29 | 100 | 8.45 |
| 06/17/2026 19:29 | 1 | 8.46 |
| 06/17/2026 19:29 | 1 | 8.46 |
| 06/17/2026 19:29 | 20 | 8.46 |
| 06/17/2026 19:29 | 20 | 8.455 |
| 06/17/2026 19:29 | 20 | 8.455 |
| 06/17/2026 19:29 | 20 | 8.455 |
| 06/17/2026 19:29 | 20 | 8.455 |
| 06/17/2026 19:29 | 20 | 8.455 |
| 06/17/2026 19:27 | 100 | 8.45 |
| 06/17/2026 19:27 | 80 | 8.45 |
| 06/17/2026 19:27 | 100 | 8.45 |
| 06/17/2026 19:24 | 1 | 8.455 |
| 06/17/2026 19:22 | 100 | 8.45 |
| 06/17/2026 19:20 | 1 | 8.43 |
| 06/17/2026 19:20 | 5 | 8.43 |
| 06/17/2026 19:20 | 17 | 8.43 |
| 06/17/2026 19:20 | 83 | 8.43 |
| 06/17/2026 19:18 | 1 | 8.42 |
| 06/17/2026 19:18 | 1 | 8.42 |
| 06/17/2026 19:18 | 100 | 8.42 |
| 06/17/2026 19:18 | 100 | 8.43 |
| 06/17/2026 19:18 | 100 | 8.42 |
| 06/17/2026 19:16 | 1 | 8.42 |
| 06/17/2026 19:16 | 1 | 8.42 |
| 06/17/2026 19:16 | 6 | 8.42 |
| 06/17/2026 19:16 | 96 | 8.42 |
| 06/17/2026 19:16 | 6 | 8.42 |
| 06/17/2026 19:16 | 4 | 8.43 |
| 06/17/2026 19:16 | 16 | 8.43 |
| 06/17/2026 19:16 | 80 | 8.43 |
| 06/17/2026 19:15 | 1 | 8.41 |
| 06/17/2026 19:15 | 6 | 8.415 |
| 06/17/2026 19:15 | 12 | 8.41 |
| 06/17/2026 19:15 | 38 | 8.42 |
| 06/17/2026 19:15 | 88 | 8.42 |
| 06/17/2026 19:15 | 169 | 8.44 |
| 06/17/2026 19:15 | 100 | 8.44 |
| 06/17/2026 19:15 | 100 | 8.44 |
| 06/17/2026 19:15 | 80 | 8.44 |
| 06/17/2026 19:12 | 1 | 8.455 |
| 06/17/2026 19:12 | 1 | 8.455 |
| 06/17/2026 19:11 | 1 | 8.455 |
| 06/17/2026 19:11 | 36 | 8.455 |
| 06/17/2026 19:11 | 8 | 8.455 |
| 06/17/2026 19:11 | 28 | 8.455 |
| 06/17/2026 19:10 | 72 | 8.455 |
| 06/17/2026 19:10 | 36 | 8.445 |
| 06/17/2026 19:08 | 5 | 8.445 |
| 06/17/2026 19:07 | 3 | 8.43 |
| 06/17/2026 19:07 | 2 | 8.43 |
| 06/17/2026 19:07 | 100 | 8.445 |
| 06/17/2026 19:07 | 5 | 8.445 |
| 06/17/2026 19:06 | 64 | 8.45 |
| 06/17/2026 19:06 | 100 | 8.43 |
| 06/17/2026 19:06 | 5 | 8.43 |
| 06/17/2026 19:06 | 5 | 8.42 |
| 06/17/2026 19:06 | 5 | 8.42 |
| 06/17/2026 19:06 | 80 | 8.42 |
| 06/17/2026 19:00 | 100 | 8.40 |
| 06/17/2026 19:00 | 100 | 8.40 |
| 06/17/2026 19:00 | 5 | 8.415 |
| 06/17/2026 18:54 | 66 | 8.39 |
| 06/17/2026 18:54 | 65 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:53 | 116 | 8.42 |
| 06/17/2026 18:53 | 116 | 8.42 |
| 06/17/2026 18:52 | 3 | 8.47 |
| 06/17/2026 18:52 | 3 | 8.47 |
| 06/17/2026 18:51 | 72 | 8.44 |
| 06/17/2026 18:51 | 200 | 8.44 |
| 06/17/2026 18:51 | 100 | 8.42 |
| 06/17/2026 18:51 | 100 | 8.41 |
| 06/17/2026 18:51 | 100 | 8.41 |
| 06/17/2026 18:51 | 3 | 8.40 |
| 06/17/2026 18:49 | 5 | 8.36 |
| 06/17/2026 18:49 | 330 | 8.34 |
| 06/17/2026 18:49 | 270 | 8.34 |
| 06/17/2026 18:49 | 1 | 8.34 |
| 06/17/2026 18:49 | 396 | 8.34 |
| 06/17/2026 18:49 | 1300 | 8.34 |
| 06/17/2026 18:49 | 100 | 8.34 |
| 06/17/2026 18:49 | 50 | 8.32 |
| 06/17/2026 18:49 | 50 | 8.32 |
| 06/17/2026 18:49 | 50 | 8.32 |
| 06/17/2026 18:49 | 100 | 8.31 |
| 06/17/2026 18:49 | 100 | 8.30 |
| 06/17/2026 18:49 | 1 | 8.31 |
| 06/17/2026 18:49 | 1 | 8.31 |
| 06/17/2026 18:48 | 80 | 8.33 |
| 06/17/2026 18:48 | 87 | 8.33 |
| 06/17/2026 18:48 | 13 | 8.33 |
| 06/17/2026 18:48 | 999 | 8.33 |
| 06/17/2026 18:48 | 1 | 8.33 |
| 06/17/2026 18:48 | 100 | 8.34 |
| 06/17/2026 18:48 | 100 | 8.34 |
| 06/17/2026 18:48 | 100 | 8.34 |
| 06/17/2026 18:46 | 1 | 8.35 |
| 06/17/2026 18:42 | 1 | 8.35 |
| 06/17/2026 18:41 | 1 | 8.35 |
| 06/17/2026 18:40 | 50 | 8.35 |
| 06/17/2026 18:40 | 100 | 8.35 |
| 06/17/2026 18:40 | 200 | 8.35 |
| 06/17/2026 18:40 | 69 | 8.35 |
| 06/17/2026 18:40 | 5 | 8.35 |
| 06/17/2026 18:40 | 100 | 8.35 |
| 06/17/2026 18:40 | 100 | 8.35 |
| 06/17/2026 18:40 | 66 | 8.36 |
| 06/17/2026 18:40 | 16 | 8.37 |
| 06/17/2026 18:40 | 77 | 8.37 |
| 06/17/2026 18:40 | 1 | 8.37 |
| 06/17/2026 18:40 | 100 | 8.38 |
| 06/17/2026 18:40 | 145 | 8.38 |
| 06/17/2026 18:40 | 1 | 8.405 |
| 06/17/2026 18:37 | 1 | 8.385 |
| 06/17/2026 18:37 | 1 | 8.385 |
| 06/17/2026 18:36 | 100 | 8.39 |
| 06/17/2026 18:34 | 76 | 8.38 |
| 06/17/2026 18:34 | 24 | 8.38 |
| 06/17/2026 18:34 | 100 | 8.38 |
| 06/17/2026 18:33 | 100 | 8.37 |
| 06/17/2026 18:33 | 1 | 8.37 |
| 06/17/2026 18:33 | 100 | 8.37 |
| 06/17/2026 18:33 | 40 | 8.36 |
| 06/17/2026 18:33 | 87 | 8.36 |
| 06/17/2026 18:33 | 200 | 8.36 |
| 06/17/2026 18:33 | 4 | 8.355 |
| 06/17/2026 18:33 | 100 | 8.36 |
| 06/17/2026 18:33 | 100 | 8.35 |
| 06/17/2026 18:32 | 1 | 8.35 |
| 06/17/2026 18:32 | 171 | 8.35 |
| 06/17/2026 18:32 | 14 | 8.36 |
| 06/17/2026 18:32 | 150 | 8.37 |
| 06/17/2026 18:32 | 50 | 8.37 |
| 06/17/2026 18:32 | 50 | 8.37 |
| 06/17/2026 18:32 | 50 | 8.37 |
| 06/17/2026 18:32 | 100 | 8.37 |
| 06/17/2026 18:32 | 100 | 8.37 |
| 06/17/2026 18:32 | 14 | 8.36 |
| 06/17/2026 18:32 | 28 | 8.35 |
| 06/17/2026 18:32 | 200 | 8.36 |
| 06/17/2026 18:32 | 64 | 8.36 |
| 06/17/2026 18:32 | 5 | 8.38 |
| 06/17/2026 18:32 | 100 | 8.39 |
| 06/17/2026 18:32 | 200 | 8.40 |
| 06/17/2026 18:31 | 100 | 8.40 |
| 06/17/2026 18:31 | 100 | 8.39 |
| 06/17/2026 18:31 | 100 | 8.39 |
| 06/17/2026 18:31 | 2275 | 8.39 |
| 06/17/2026 18:31 | 11 | 8.40 |
| 06/17/2026 18:31 | 89 | 8.40 |
| 06/17/2026 18:31 | 5 | 8.40 |
| 06/17/2026 18:31 | 6 | 8.40 |
| 06/17/2026 18:31 | 71 | 8.40 |
| 06/17/2026 18:31 | 100 | 8.40 |
| 06/17/2026 18:31 | 7 | 8.41 |
| 06/17/2026 18:31 | 4 | 8.41 |
| 06/17/2026 18:31 | 20 | 8.41 |
| 06/17/2026 18:31 | 280 | 8.41 |
| 06/17/2026 18:31 | 200 | 8.41 |
| 06/17/2026 18:31 | 20 | 8.41 |
| 06/17/2026 18:29 | 5 | 8.46 |
| 06/17/2026 18:29 | 66 | 8.46 |
| 06/17/2026 18:29 | 67 | 8.46 |
| 06/17/2026 18:29 | 63 | 8.46 |
| 06/17/2026 18:29 | 1 | 8.46 |
| 06/17/2026 18:27 | 1 | 8.48 |
| 06/17/2026 18:25 | 80 | 8.48 |
| 06/17/2026 18:19 | 300 | 8.47 |
| 06/17/2026 18:19 | 100 | 8.45 |
| 06/17/2026 18:19 | 100 | 8.45 |
| 06/17/2026 18:19 | 100 | 8.45 |
| 06/17/2026 18:19 | 4545 | 8.45 |
| 06/17/2026 18:19 | 25 | 8.43 |
| 06/17/2026 18:19 | 50 | 8.43 |
| 06/17/2026 18:19 | 25 | 8.43 |
| 06/17/2026 18:19 | 50 | 8.43 |
| 06/17/2026 18:19 | 50 | 8.43 |
| 06/17/2026 18:19 | 50 | 8.425 |
| 06/17/2026 18:19 | 50 | 8.425 |
| 06/17/2026 18:19 | 200 | 8.43 |
| 06/17/2026 18:17 | 100 | 8.44 |
| 06/17/2026 18:17 | 200 | 8.44 |
| 06/17/2026 18:17 | 20 | 8.44 |
| 06/17/2026 18:17 | 30 | 8.44 |
| 06/17/2026 18:17 | 200 | 8.44 |
| 06/17/2026 18:17 | 127 | 8.45 |
| 06/17/2026 18:14 | 30 | 8.46 |
| 06/17/2026 18:14 | 21 | 8.45 |
| 06/17/2026 18:14 | 1 | 8.45 |
| 06/17/2026 18:14 | 100 | 8.45 |
| 06/17/2026 18:14 | 5 | 8.45 |
| 06/17/2026 18:14 | 1 | 8.47 |
| 06/17/2026 18:14 | 100 | 8.48 |
| 06/17/2026 18:13 | 69 | 8.51 |
| 06/17/2026 18:13 | 10 | 8.51 |
| 06/17/2026 18:13 | 21 | 8.51 |
| 06/17/2026 18:13 | 100 | 8.52 |
| 06/17/2026 18:13 | 100 | 8.51 |
| 06/17/2026 18:13 | 33 | 8.50 |
| 06/17/2026 18:13 | 100 | 8.50 |
| 06/17/2026 18:12 | 14 | 8.48 |
| 06/17/2026 18:12 | 18 | 8.48 |
| 06/17/2026 18:12 | 72 | 8.48 |
| 06/17/2026 18:12 | 1 | 8.48 |
| 06/17/2026 18:12 | 10 | 8.49 |
| 06/17/2026 18:12 | 200 | 8.50 |
| 06/17/2026 18:12 | 10 | 8.51 |
| 06/17/2026 18:12 | 1 | 8.51 |
| 06/17/2026 18:12 | 2 | 8.53 |
| 06/17/2026 18:11 | 2 | 8.53 |
| 06/17/2026 18:11 | 1 | 8.53 |
| 06/17/2026 18:10 | 50 | 8.53 |
| 06/17/2026 18:08 | 100 | 8.54 |
| 06/17/2026 18:08 | 100 | 8.55 |
| 06/17/2026 18:08 | 35 | 8.55 |
| 06/17/2026 18:08 | 2 | 8.56 |
| 06/17/2026 18:08 | 4 | 8.56 |
| 06/17/2026 18:08 | 50 | 8.57 |
| 06/17/2026 18:07 | 50 | 8.575 |
| 06/17/2026 18:06 | 6 | 8.58 |
| 06/17/2026 18:06 | 71 | 8.60 |
| 06/17/2026 18:06 | 100 | 8.60 |
| 06/17/2026 18:06 | 41 | 8.60 |
| 06/17/2026 18:06 | 200 | 8.60 |
| 06/17/2026 18:06 | 45 | 8.60 |
| 06/17/2026 18:06 | 59 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 2 | 8.62 |
| 06/17/2026 18:06 | 630 | 8.62 |
| 06/17/2026 18:06 | 170 | 8.62 |
| 06/17/2026 18:06 | 24 | 8.63 |
| 06/17/2026 18:06 | 100 | 8.63 |
| 06/17/2026 18:06 | 100 | 8.64 |
| 06/17/2026 18:06 | 124 | 8.65 |
| 06/17/2026 18:06 | 80 | 8.66 |
| 06/17/2026 18:06 | 67 | 8.66 |
| 06/17/2026 18:06 | 20 | 8.66 |
| 06/17/2026 18:06 | 30 | 8.68 |
| 06/17/2026 18:05 | 1 | 8.695 |
| 06/17/2026 18:03 | 50 | 8.69 |
| 06/17/2026 18:03 | 12 | 8.70 |
| 06/17/2026 18:03 | 1 | 8.68 |
| 06/17/2026 18:02 | 20 | 8.65 |
| 06/17/2026 18:02 | 80 | 8.64 |
| 06/17/2026 18:02 | 100 | 8.64 |
| 06/17/2026 18:02 | 80 | 8.64 |
| 06/17/2026 18:02 | 50 | 8.62 |
| 06/17/2026 18:02 | 1 | 8.62 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:01 | 1 | 8.62 |
| 06/17/2026 18:01 | 1 | 8.62 |
| 06/17/2026 18:00 | 1 | 8.60 |
| 06/17/2026 18:00 | 1 | 8.60 |
| 06/17/2026 18:00 | 1 | 8.60 |
| 06/17/2026 18:00 | 1 | 8.60 |
| 06/17/2026 17:59 | 7 | 8.60 |
| 06/17/2026 17:59 | 1 | 8.60 |
| 06/17/2026 17:58 | 1 | 8.58 |
| 06/17/2026 17:57 | 1 | 8.60 |
| 06/17/2026 17:57 | 90 | 8.60 |
| 06/17/2026 17:55 | 50 | 8.605 |
| 06/17/2026 17:55 | 800 | 8.58 |
| 06/17/2026 17:55 | 200 | 8.56 |
| 06/17/2026 17:55 | 100 | 8.55 |
| 06/17/2026 17:55 | 100 | 8.53 |
| 06/17/2026 17:55 | 100 | 8.53 |
| 06/17/2026 17:55 | 100 | 8.52 |
| 06/17/2026 17:55 | 364 | 8.51 |
| 06/17/2026 17:55 | 50 | 8.51 |
| 06/17/2026 17:55 | 450 | 8.51 |
| 06/17/2026 17:55 | 50 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 308 | 8.51 |
| 06/17/2026 17:55 | 50 | 8.51 |
| 06/17/2026 17:55 | 142 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 50 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 106 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 500 | 8.51 |
| 06/17/2026 17:55 | 100 | 8.51 |
| 06/17/2026 17:55 | 25 | 8.50 |
| 06/17/2026 17:55 | 7 | 8.50 |
| 06/17/2026 17:54 | 50 | 8.49 |
| 06/17/2026 17:54 | 58 | 8.50 |
| 06/17/2026 17:54 | 100 | 8.50 |
| 06/17/2026 17:54 | 95 | 8.50 |
| 06/17/2026 17:54 | 5 | 8.50 |
| 06/17/2026 17:54 | 4 | 8.51 |
| 06/17/2026 17:54 | 1 | 8.51 |
| 06/17/2026 17:54 | 8 | 8.51 |
| 06/17/2026 17:54 | 336 | 8.51 |
| 06/17/2026 17:54 | 114 | 8.51 |
| 06/17/2026 17:54 | 50 | 8.51 |
| 06/17/2026 17:54 | 500 | 8.51 |
| 06/17/2026 17:54 | 100 | 8.505 |
| 06/17/2026 17:53 | 100 | 8.51 |
| 06/17/2026 17:53 | 25 | 8.525 |
| 06/17/2026 17:51 | 50 | 8.515 |
| 06/17/2026 17:51 | 100 | 8.51 |
| 06/17/2026 17:51 | 80 | 8.51 |
| 06/17/2026 17:50 | 100 | 8.50 |
| 06/17/2026 17:50 | 100 | 8.50 |
| 06/17/2026 17:50 | 2 | 8.50 |
| 06/17/2026 17:50 | 98 | 8.50 |
| 06/17/2026 17:50 | 100 | 8.50 |
| 06/17/2026 17:50 | 1 | 8.50 |
| 06/17/2026 17:50 | 100 | 8.49 |
| 06/17/2026 17:50 | 100 | 8.49 |
| 06/17/2026 17:50 | 140 | 8.50 |
| 06/17/2026 17:50 | 244 | 8.50 |
| 06/17/2026 17:50 | 200 | 8.49 |
| 06/17/2026 17:49 | 67 | 8.50 |
| 06/17/2026 17:49 | 29 | 8.51 |
| 06/17/2026 17:49 | 1 | 8.51 |
| 06/17/2026 17:49 | 100 | 8.51 |
| 06/17/2026 17:49 | 80 | 8.51 |
| 06/17/2026 17:48 | 25 | 8.52 |
| 06/17/2026 17:48 | 50 | 8.52 |
| 06/17/2026 17:48 | 25 | 8.52 |
| 06/17/2026 17:48 | 50 | 8.52 |
| 06/17/2026 17:48 | 50 | 8.52 |
| 06/17/2026 17:48 | 100 | 8.51 |
| 06/17/2026 17:48 | 100 | 8.50 |
| 06/17/2026 17:48 | 20 | 8.50 |
| 06/17/2026 17:48 | 100 | 8.50 |
| 06/17/2026 17:48 | 38 | 8.49 |
| 06/17/2026 17:48 | 162 | 8.49 |
| 06/17/2026 17:47 | 100 | 8.49 |
| 06/17/2026 17:46 | 1 | 8.49 |
| 06/17/2026 17:46 | 100 | 8.49 |
| 06/17/2026 17:46 | 100 | 8.50 |
| 06/17/2026 17:45 | 12 | 8.50 |
| 06/17/2026 17:45 | 99 | 8.50 |
| 06/17/2026 17:45 | 7 | 8.52 |
| 06/17/2026 17:45 | 10 | 8.52 |
| 06/17/2026 17:44 | 1 | 8.50 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 25 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 25 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:44 | 50 | 8.51 |
| 06/17/2026 17:43 | 2 | 8.51 |
| 06/17/2026 17:43 | 1 | 8.51 |
| 06/17/2026 17:43 | 11 | 8.51 |
| 06/17/2026 17:43 | 10 | 8.51 |
| 06/17/2026 17:43 | 1 | 8.51 |
| 06/17/2026 17:43 | 52 | 8.51 |
| 06/17/2026 17:43 | 48 | 8.51 |
| 06/17/2026 17:43 | 4 | 8.505 |
| 06/17/2026 17:43 | 48 | 8.50 |
| 06/17/2026 17:43 | 6 | 8.51 |
| 06/17/2026 17:43 | 50 | 8.51 |
| 06/17/2026 17:43 | 2 | 8.51 |
| 06/17/2026 17:43 | 48 | 8.51 |
| 06/17/2026 17:43 | 100 | 8.51 |
| 06/17/2026 17:43 | 3 | 8.51 |
| 06/17/2026 17:43 | 60 | 8.51 |
| 06/17/2026 17:43 | 20 | 8.51 |
| 06/17/2026 17:43 | 80 | 8.51 |
| 06/17/2026 17:41 | 50 | 8.505 |
| 06/17/2026 17:41 | 50 | 8.50 |
| 06/17/2026 17:41 | 50 | 8.50 |
| 06/17/2026 17:38 | 36 | 8.515 |
| 06/17/2026 17:38 | 50 | 8.515 |
| 06/17/2026 17:37 | 22 | 8.52 |
| 06/17/2026 17:37 | 100 | 8.52 |
| 06/17/2026 17:37 | 131 | 8.52 |
| 06/17/2026 17:37 | 100 | 8.52 |
| 06/17/2026 17:37 | 128 | 8.52 |
| 06/17/2026 17:37 | 3 | 8.52 |
| 06/17/2026 17:37 | 3 | 8.52 |
| 06/17/2026 17:35 | 16 | 8.50 |
| 06/17/2026 17:35 | 100 | 8.50 |
| 06/17/2026 17:35 | 271 | 8.50 |
| 06/17/2026 17:35 | 80 | 8.50 |
| 06/17/2026 17:34 | 3 | 8.52 |
| 06/17/2026 17:34 | 6 | 8.52 |
| 06/17/2026 17:34 | 1 | 8.51 |
| 06/17/2026 17:34 | 2 | 8.51 |
| 06/17/2026 17:34 | 7 | 8.51 |
| 06/17/2026 17:34 | 66 | 8.50 |
| 06/17/2026 17:34 | 100 | 8.50 |
| 06/17/2026 17:34 | 3 | 8.49 |
| 06/17/2026 17:34 | 161 | 8.49 |
| 06/17/2026 17:34 | 82 | 8.49 |
| 06/17/2026 17:33 | 57 | 8.49 |
| 06/17/2026 17:33 | 25 | 8.49 |
| 06/17/2026 17:33 | 18 | 8.49 |
| 06/17/2026 17:32 | 24 | 8.49 |
| 06/17/2026 17:32 | 25 | 8.50 |
| 06/17/2026 17:32 | 3 | 8.50 |
| 06/17/2026 17:32 | 2 | 8.50 |
| 06/17/2026 17:32 | 1 | 8.49 |
| 06/17/2026 17:32 | 30 | 8.49 |
| 06/17/2026 17:31 | 1 | 8.49 |
| 06/17/2026 17:31 | 20 | 8.49 |
| 06/17/2026 17:31 | 47 | 8.49 |
| 06/17/2026 17:31 | 6 | 8.49 |
| 06/17/2026 17:30 | 50 | 8.50 |
| 06/17/2026 17:30 | 200 | 8.50 |
| 06/17/2026 17:30 | 103 | 8.50 |
| 06/17/2026 17:30 | 117 | 8.50 |
| 06/17/2026 17:30 | 80 | 8.50 |
| 06/17/2026 17:30 | 80 | 8.50 |
| 06/17/2026 17:29 | 13 | 8.47 |
| 06/17/2026 17:29 | 32 | 8.47 |
| 06/17/2026 17:29 | 32 | 8.47 |
| 06/17/2026 17:29 | 32 | 8.47 |
| 06/17/2026 17:29 | 3 | 8.48 |
| 06/17/2026 17:29 | 68 | 8.48 |
| 06/17/2026 17:29 | 32 | 8.47 |
| 06/17/2026 17:29 | 3 | 8.48 |
| 06/17/2026 17:29 | 100 | 8.47 |
| 06/17/2026 17:29 | 100 | 8.47 |
| 06/17/2026 17:29 | 10 | 8.47 |
| 06/17/2026 17:29 | 1 | 8.47 |
| 06/17/2026 17:29 | 100 | 8.47 |
| 06/17/2026 17:29 | 1 | 8.485 |
| 06/17/2026 17:28 | 100 | 8.48 |
| 06/17/2026 17:28 | 100 | 8.48 |
| 06/17/2026 17:28 | 10 | 8.48 |
| 06/17/2026 17:28 | 100 | 8.48 |
| 06/17/2026 17:28 | 100 | 8.48 |
| 06/17/2026 17:28 | 1 | 8.48 |
| 06/17/2026 17:26 | 29 | 8.49 |
| 06/17/2026 17:26 | 71 | 8.49 |
| 06/17/2026 17:26 | 100 | 8.49 |
| 06/17/2026 17:26 | 1 | 8.49 |
| 06/17/2026 17:24 | 10 | 8.50 |
| 06/17/2026 17:24 | 100 | 8.50 |
| 06/17/2026 17:24 | 100 | 8.50 |
| 06/17/2026 17:24 | 1 | 8.50 |
| 06/17/2026 17:23 | 200 | 8.52 |
| 06/17/2026 17:23 | 200 | 8.52 |
| 06/17/2026 17:23 | 300 | 8.52 |
| 06/17/2026 17:23 | 200 | 8.52 |
| 06/17/2026 17:23 | 200 | 8.52 |
| 06/17/2026 17:23 | 213 | 8.52 |
| 06/17/2026 17:23 | 187 | 8.52 |
| 06/17/2026 17:23 | 100 | 8.505 |
| 06/17/2026 17:23 | 1 | 8.52 |
| 06/17/2026 17:23 | 99 | 8.52 |
| 06/17/2026 17:23 | 100 | 8.52 |
| 06/17/2026 17:23 | 1 | 8.51 |
| 06/17/2026 17:23 | 100 | 8.505 |
| 06/17/2026 17:23 | 10 | 8.50 |
| 06/17/2026 17:22 | 1 | 8.51 |
| 06/17/2026 17:21 | 100 | 8.50 |
| 06/17/2026 17:21 | 7 | 8.50 |
| 06/17/2026 17:21 | 2 | 8.50 |
| 06/17/2026 17:21 | 5 | 8.50 |
| 06/17/2026 17:21 | 41 | 8.50 |
| 06/17/2026 17:21 | 18 | 8.51 |
| 06/17/2026 17:21 | 9102 | 8.51 |
| 06/17/2026 17:21 | 24568 | 8.51 |
| 06/17/2026 17:21 | 4166 | 8.51 |
| 06/17/2026 17:21 | 369 | 8.51 |
| 06/17/2026 17:21 | 2631 | 8.51 |
| 06/17/2026 17:21 | 21048 | 8.51 |
| 06/17/2026 17:21 | 38116 | 8.51 |
| 06/17/2026 17:21 | 1 | 8.53 |
| 06/17/2026 17:21 | 1 | 8.54 |
| 06/17/2026 17:21 | 100 | 8.54 |
| 06/17/2026 17:21 | 100 | 8.55 |
| 06/17/2026 17:21 | 17 | 8.57 |
| 06/17/2026 17:21 | 1 | 8.57 |
| 06/17/2026 17:21 | 2 | 8.57 |
| 06/17/2026 17:20 | 1 | 8.58 |
| 06/17/2026 17:20 | 14 | 8.56 |
| 06/17/2026 17:20 | 80 | 8.56 |
| 06/17/2026 17:20 | 100 | 8.545 |
| 06/17/2026 17:19 | 100 | 8.53 |
| 06/17/2026 17:19 | 25 | 8.545 |
| 06/17/2026 17:19 | 25 | 8.545 |
| 06/17/2026 17:19 | 50 | 8.545 |
| 06/17/2026 17:19 | 25 | 8.545 |
| 06/17/2026 17:19 | 50 | 8.545 |
| 06/17/2026 17:19 | 50 | 8.545 |
| 06/17/2026 17:19 | 74 | 8.54 |
| 06/17/2026 17:19 | 1 | 8.54 |
| 06/17/2026 17:19 | 1 | 8.565 |
| 06/17/2026 17:18 | 100 | 8.565 |
| 06/17/2026 17:18 | 100 | 8.565 |
| 06/17/2026 17:17 | 1 | 8.56 |
| 06/17/2026 17:17 | 14 | 8.56 |
| 06/17/2026 17:17 | 3 | 8.56 |
| 06/17/2026 17:17 | 18 | 8.56 |
| 06/17/2026 17:17 | 1 | 8.55 |
| 06/17/2026 17:17 | 10 | 8.55 |
| 06/17/2026 17:17 | 20 | 8.55 |
| 06/17/2026 17:17 | 70 | 8.56 |
| 06/17/2026 17:17 | 2 | 8.56 |
| 06/17/2026 17:17 | 93 | 8.56 |
| 06/17/2026 17:17 | 7 | 8.56 |
| 06/17/2026 17:17 | 59 | 8.56 |
| 06/17/2026 17:17 | 100 | 8.57 |
| 06/17/2026 17:17 | 10 | 8.57 |
| 06/17/2026 17:17 | 100 | 8.57 |
| 06/17/2026 17:17 | 1 | 8.57 |
| 06/17/2026 17:17 | 200 | 8.57 |
| 06/17/2026 17:16 | 1 | 8.57 |
| 06/17/2026 17:16 | 81 | 8.57 |
| 06/17/2026 17:16 | 19 | 8.57 |
| 06/17/2026 17:16 | 2 | 8.58 |
| 06/17/2026 17:15 | 67 | 8.58 |
| 06/17/2026 17:15 | 10 | 8.58 |
| 06/17/2026 17:15 | 1 | 8.58 |
| 06/17/2026 17:13 | 12 | 8.605 |
| 06/17/2026 17:12 | 1 | 8.61 |
| 06/17/2026 17:11 | 7 | 8.58 |
| 06/17/2026 17:11 | 1 | 8.58 |
| 06/17/2026 17:11 | 1 | 8.59 |
| 06/17/2026 17:11 | 2 | 8.61 |
| 06/17/2026 17:09 | 4 | 8.595 |
| 06/17/2026 17:09 | 100 | 8.59 |
| 06/17/2026 17:09 | 100 | 8.595 |
| 06/17/2026 17:09 | 71 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 19 | 8.605 |
| 06/17/2026 17:08 | 10 | 8.61 |
| 06/17/2026 17:08 | 1 | 8.61 |
| 06/17/2026 17:08 | 100 | 8.61 |
| 06/17/2026 17:07 | 19 | 8.61 |
| 06/17/2026 17:07 | 20 | 8.60 |
| 06/17/2026 17:07 | 1 | 8.61 |
| 06/17/2026 17:07 | 100 | 8.61 |
| 06/17/2026 17:07 | 1 | 8.62 |
| 06/17/2026 17:07 | 4 | 8.62 |
| 06/17/2026 17:07 | 1 | 8.63 |
| 06/17/2026 17:07 | 100 | 8.63 |
| 06/17/2026 17:07 | 72 | 8.63 |
| 06/17/2026 17:07 | 5 | 8.63 |
| 06/17/2026 17:07 | 6 | 8.63 |
| 06/17/2026 17:07 | 12 | 8.63 |
| 06/17/2026 17:07 | 1 | 8.65 |
| 06/17/2026 17:07 | 100 | 8.65 |
| 06/17/2026 17:07 | 67 | 8.65 |
| 06/17/2026 17:07 | 2 | 8.66 |
| 06/17/2026 17:07 | 10 | 8.66 |
| 06/17/2026 17:07 | 100 | 8.66 |
| 06/17/2026 17:05 | 82 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 1 | 8.685 |
| 06/17/2026 17:04 | 25 | 8.69 |
| 06/17/2026 17:04 | 10 | 8.67 |
| 06/17/2026 17:04 | 14 | 8.67 |
| 06/17/2026 17:04 | 12 | 8.655 |
| 06/17/2026 17:04 | 5 | 8.66 |
| 06/17/2026 17:04 | 100 | 8.645 |
| 06/17/2026 17:04 | 100 | 8.645 |
| 06/17/2026 17:01 | 25 | 8.61 |
| 06/17/2026 17:01 | 50 | 8.61 |
| 06/17/2026 17:01 | 50 | 8.61 |
| 06/17/2026 17:01 | 50 | 8.61 |
| 06/17/2026 17:01 | 50 | 8.60 |
| 06/17/2026 17:01 | 50 | 8.60 |
| 06/17/2026 17:01 | 1 | 8.60 |
| 06/17/2026 17:01 | 200 | 8.60 |
| 06/17/2026 17:01 | 6 | 8.60 |
| 06/17/2026 17:01 | 100 | 8.61 |
| 06/17/2026 16:59 | 100 | 8.62 |
| 06/17/2026 16:59 | 50 | 8.61 |
| 06/17/2026 16:59 | 50 | 8.61 |
| 06/17/2026 16:59 | 1 | 8.61 |
| 06/17/2026 16:59 | 1 | 8.62 |
| 06/17/2026 16:59 | 100 | 8.62 |
| 06/17/2026 16:59 | 50 | 8.635 |
| 06/17/2026 16:58 | 50 | 8.64 |
| 06/17/2026 16:57 | 40 | 8.645 |
| 06/17/2026 16:57 | 60 | 8.645 |
| 06/17/2026 16:57 | 80 | 8.65 |
| 06/17/2026 16:57 | 174 | 8.65 |
| 06/17/2026 16:57 | 1 | 8.65 |
| 06/17/2026 16:57 | 10 | 8.65 |
| 06/17/2026 16:57 | 8 | 8.67 |
| 06/17/2026 16:57 | 100 | 8.67 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.68 |
| 06/17/2026 16:56 | 7 | 8.68 |
| 06/17/2026 16:56 | 100 | 8.68 |
| 06/17/2026 16:56 | 1 | 8.68 |
| 06/17/2026 16:56 | 100 | 8.68 |
| 06/17/2026 16:56 | 10 | 8.68 |
| 06/17/2026 16:56 | 50 | 8.695 |
| 06/17/2026 16:51 | 80 | 8.65 |
| 06/17/2026 16:51 | 15 | 8.65 |
| 06/17/2026 16:51 | 65 | 8.65 |
| 06/17/2026 16:51 | 5 | 8.64 |
| 06/17/2026 16:50 | 50 | 8.63 |
| 06/17/2026 16:50 | 8 | 8.63 |
| 06/17/2026 16:49 | 1 | 8.63 |
| 06/17/2026 16:49 | 1 | 8.63 |
| 06/17/2026 16:49 | 1 | 8.63 |
| 06/17/2026 16:49 | 100 | 8.63 |
| 06/17/2026 16:49 | 3 | 8.64 |
| 06/17/2026 16:49 | 17 | 8.64 |
| 06/17/2026 16:47 | 50 | 8.61 |
| 06/17/2026 16:47 | 1 | 8.63 |
| 06/17/2026 16:47 | 18 | 8.63 |
| 06/17/2026 16:47 | 1 | 8.64 |
| 06/17/2026 16:47 | 59 | 8.64 |
| 06/17/2026 16:47 | 200 | 8.67 |
| 06/17/2026 16:47 | 100 | 8.67 |
| 06/17/2026 16:47 | 100 | 8.67 |
| 06/17/2026 16:45 | 30 | 8.70 |
| 06/17/2026 16:45 | 29 | 8.66 |
| 06/17/2026 16:45 | 18 | 8.66 |
| 06/17/2026 16:45 | 100 | 8.66 |
| 06/17/2026 16:45 | 54 | 8.67 |
| 06/17/2026 16:45 | 46 | 8.67 |
| 06/17/2026 16:45 | 80 | 8.67 |
| 06/17/2026 16:45 | 20 | 8.67 |
| 06/17/2026 16:44 | 27 | 8.68 |
| 06/17/2026 16:44 | 18 | 8.68 |
| 06/17/2026 16:44 | 29 | 8.68 |
| 06/17/2026 16:44 | 18 | 8.68 |
| 06/17/2026 16:44 | 5 | 8.69 |
| 06/17/2026 16:44 | 24 | 8.71 |
| 06/17/2026 16:44 | 25 | 8.71 |
| 06/17/2026 16:43 | 21 | 8.70 |
| 06/17/2026 16:43 | 6 | 8.68 |
| 06/17/2026 16:43 | 100 | 8.68 |
| 06/17/2026 16:43 | 24 | 8.68 |
| 06/17/2026 16:43 | 24 | 8.69 |
| 06/17/2026 16:43 | 24 | 8.69 |
| 06/17/2026 16:43 | 100 | 8.68 |
| 06/17/2026 16:43 | 13 | 8.67 |
| 06/17/2026 16:43 | 11 | 8.67 |
| 06/17/2026 16:43 | 5 | 8.67 |
| 06/17/2026 16:43 | 5 | 8.67 |
| 06/17/2026 16:43 | 25 | 8.66 |
| 06/17/2026 16:43 | 10 | 8.66 |
| 06/17/2026 16:43 | 26 | 8.65 |
| 06/17/2026 16:43 | 25 | 8.63 |
| 06/17/2026 16:43 | 25 | 8.63 |
| 06/17/2026 16:43 | 50 | 8.63 |
| 06/17/2026 16:42 | 4 | 8.615 |
| 06/17/2026 16:38 | 1 | 8.61 |
| 06/17/2026 16:38 | 100 | 8.61 |
| 06/17/2026 16:38 | 21 | 8.61 |
| 06/17/2026 16:38 | 100 | 8.61 |
| 06/17/2026 16:38 | 100 | 8.61 |
| 06/17/2026 16:35 | 4 | 8.645 |
| 06/17/2026 16:35 | 100 | 8.645 |
| 06/17/2026 16:35 | 100 | 8.645 |
| 06/17/2026 16:35 | 35 | 8.64 |
| 06/17/2026 16:35 | 100 | 8.64 |
| 06/17/2026 16:35 | 32 | 8.64 |
| 06/17/2026 16:35 | 100 | 8.61 |
| 06/17/2026 16:33 | 50 | 8.605 |
| 06/17/2026 16:33 | 50 | 8.605 |
| 06/17/2026 16:33 | 50 | 8.605 |
| 06/17/2026 16:33 | 100 | 8.60 |
| 06/17/2026 16:33 | 33 | 8.60 |
| 06/17/2026 16:33 | 5 | 8.60 |
| 06/17/2026 16:32 | 100 | 8.56 |
| 06/17/2026 16:32 | 300 | 8.56 |
| 06/17/2026 16:32 | 3 | 8.56 |
| 06/17/2026 16:32 | 97 | 8.56 |
| 06/17/2026 16:32 | 100 | 8.56 |
| 06/17/2026 16:32 | 1 | 8.56 |
| 06/17/2026 16:32 | 1 | 8.57 |
| 06/17/2026 16:30 | 100 | 8.575 |
| 06/17/2026 16:30 | 100 | 8.56 |
| 06/17/2026 16:30 | 108 | 8.53 |
| 06/17/2026 16:30 | 188 | 8.53 |
| 06/17/2026 16:30 | 112 | 8.53 |
| 06/17/2026 16:30 | 104 | 8.54 |
| 06/17/2026 16:30 | 96 | 8.54 |
| 06/17/2026 16:30 | 130 | 8.56 |
| 06/17/2026 16:30 | 70 | 8.56 |
| 06/17/2026 16:30 | 100 | 8.56 |
| 06/17/2026 16:30 | 163 | 8.57 |
| 06/17/2026 16:30 | 1 | 8.58 |
| 06/17/2026 16:30 | 1 | 8.59 |
| 06/17/2026 16:30 | 100 | 8.59 |
| 06/17/2026 16:30 | 1 | 8.60 |
| 06/17/2026 16:30 | 203 | 8.60 |
| 06/17/2026 16:30 | 169 | 8.60 |
| 06/17/2026 16:30 | 28 | 8.60 |
| 06/17/2026 16:30 | 169 | 8.61 |
| 06/17/2026 16:30 | 231 | 8.61 |
| 06/17/2026 16:27 | 800 | 8.66 |
| 06/17/2026 16:26 | 14 | 8.695 |
| 06/17/2026 16:26 | 1 | 8.695 |
| 06/17/2026 16:25 | 120 | 8.70 |
| 06/17/2026 16:25 | 100 | 8.68 |
| 06/17/2026 16:25 | 600 | 8.68 |
| 06/17/2026 16:25 | 400 | 8.68 |
| 06/17/2026 16:25 | 59 | 8.67 |
| 06/17/2026 16:25 | 50 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.62 |
| 06/17/2026 16:25 | 200 | 8.62 |
| 06/17/2026 16:24 | 1 | 8.61 |
| 06/17/2026 16:22 | 50 | 8.625 |
| 06/17/2026 16:22 | 50 | 8.62 |
| 06/17/2026 16:22 | 16 | 8.61 |
| 06/17/2026 16:22 | 800 | 8.61 |
| 06/17/2026 16:22 | 100 | 8.59 |
| 06/17/2026 16:22 | 5 | 8.59 |
| 06/17/2026 16:22 | 13 | 8.575 |
| 06/17/2026 16:22 | 5 | 8.58 |
| 06/17/2026 16:22 | 100 | 8.59 |
| 06/17/2026 16:22 | 46 | 8.58 |
| 06/17/2026 16:22 | 100 | 8.55 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 50 | 8.57 |
| 06/17/2026 16:22 | 50 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 50 | 8.57 |
| 06/17/2026 16:22 | 50 | 8.57 |
| 06/17/2026 16:22 | 50 | 8.57 |
| 06/17/2026 16:22 | 2 | 8.57 |
| 06/17/2026 16:22 | 48 | 8.57 |
| 06/17/2026 16:22 | 2 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 5 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 90 | 8.50 |
| 06/17/2026 16:22 | 50 | 8.50 |
| 06/17/2026 16:22 | 5 | 8.50 |
| 06/17/2026 16:22 | 100 | 8.50 |
| 06/17/2026 16:22 | 1 | 8.51 |
| 06/17/2026 16:22 | 9 | 8.52 |
| 06/17/2026 16:22 | 50 | 8.52 |
| 06/17/2026 16:22 | 50 | 8.52 |
| 06/17/2026 16:22 | 50 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 200 | 8.52 |
| 06/17/2026 16:21 | 1 | 8.52 |
| 06/17/2026 16:21 | 59 | 8.53 |
| 06/17/2026 16:21 | 1 | 8.54 |
| 06/17/2026 16:21 | 10 | 8.56 |
| 06/17/2026 16:21 | 100 | 8.56 |
| 06/17/2026 16:21 | 100 | 8.56 |
| 06/17/2026 16:21 | 100 | 8.56 |
| 06/17/2026 16:21 | 56 | 8.56 |
| 06/17/2026 16:21 | 50 | 8.575 |
| 06/17/2026 16:20 | 18 | 8.58 |
| 06/17/2026 16:20 | 50 | 8.555 |
| 06/17/2026 16:20 | 50 | 8.555 |
| 06/17/2026 16:19 | 9 | 8.56 |
| 06/17/2026 16:19 | 10 | 8.56 |
| 06/17/2026 16:19 | 47 | 8.55 |
| 06/17/2026 16:19 | 53 | 8.55 |
| 06/17/2026 16:19 | 10 | 8.54 |
| 06/17/2026 16:19 | 3 | 8.55 |
| 06/17/2026 16:18 | 200 | 8.55 |
| 06/17/2026 16:18 | 100 | 8.55 |
| 06/17/2026 16:18 | 1 | 8.55 |
| 06/17/2026 16:17 | 1 | 8.575 |
| 06/17/2026 16:17 | 80 | 8.56 |
| 06/17/2026 16:17 | 80 | 8.56 |
| 06/17/2026 16:17 | 149 | 8.56 |
| 06/17/2026 16:17 | 3 | 8.55 |
| 06/17/2026 16:17 | 1 | 8.53 |
| 06/17/2026 16:17 | 100 | 8.53 |
| 06/17/2026 16:17 | 1 | 8.54 |
| 06/17/2026 16:17 | 7 | 8.55 |
| 06/17/2026 16:17 | 193 | 8.55 |
| 06/17/2026 16:17 | 100 | 8.55 |
| 06/17/2026 16:17 | 10 | 8.55 |
| 06/17/2026 16:17 | 74 | 8.55 |
| 06/17/2026 16:17 | 6 | 8.55 |
| 06/17/2026 16:17 | 1 | 8.55 |
| 06/17/2026 16:17 | 100 | 8.55 |
| 06/17/2026 16:17 | 2 | 8.55 |
| 06/17/2026 16:14 | 28 | 8.57 |
| 06/17/2026 16:14 | 1 | 8.57 |
| 06/17/2026 16:14 | 1 | 8.57 |
| 06/17/2026 16:11 | 80 | 8.56 |
| 06/17/2026 16:10 | 50 | 8.55 |
| 06/17/2026 16:10 | 100 | 8.55 |
| 06/17/2026 16:10 | 100 | 8.54 |
| 06/17/2026 16:10 | 4 | 8.56 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 25 | 8.55 |
| 06/17/2026 16:10 | 50 | 8.55 |
| 06/17/2026 16:10 | 50 | 8.55 |
| 06/17/2026 16:10 | 50 | 8.55 |
| 06/17/2026 16:10 | 50 | 8.55 |
| 06/17/2026 16:10 | 100 | 8.54 |
| 06/17/2026 16:08 | 1 | 8.56 |
| 06/17/2026 16:06 | 100 | 8.55 |
| 06/17/2026 16:06 | 100 | 8.55 |
| 06/17/2026 16:06 | 100 | 8.55 |
| 06/17/2026 16:06 | 100 | 8.55 |
| 06/17/2026 16:05 | 10 | 8.52 |
| 06/17/2026 16:05 | 200 | 8.54 |
| 06/17/2026 16:05 | 4 | 8.58 |
| 06/17/2026 16:04 | 40 | 8.57 |
| 06/17/2026 16:04 | 17 | 8.60 |
| 06/17/2026 16:04 | 99 | 8.60 |
| 06/17/2026 16:04 | 1 | 8.60 |
| 06/17/2026 16:04 | 100 | 8.60 |
| 06/17/2026 16:04 | 250 | 8.60 |
| 06/17/2026 16:04 | 50 | 8.635 |
| 06/17/2026 16:04 | 20 | 8.64 |
| 06/17/2026 16:04 | 20 | 8.64 |
| 06/17/2026 16:04 | 80 | 8.64 |
| 06/17/2026 16:04 | 200 | 8.64 |
| 06/17/2026 16:03 | 100 | 8.66 |
| 06/17/2026 16:03 | 100 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 20 | 8.66 |
| 06/17/2026 16:01 | 149 | 8.61 |
| 06/17/2026 16:01 | 59 | 8.63 |
| 06/17/2026 16:01 | 347 | 8.64 |
| 06/17/2026 16:01 | 100 | 8.65 |
| 06/17/2026 16:01 | 4 | 8.66 |
| 06/17/2026 16:01 | 100 | 8.66 |
| 06/17/2026 16:01 | 60 | 8.66 |
| 06/17/2026 16:01 | 15 | 8.69 |
| 06/17/2026 16:01 | 35 | 8.69 |
| 06/17/2026 16:01 | 300 | 8.70 |
| 06/17/2026 16:01 | 5 | 8.70 |
| 06/17/2026 16:01 | 5 | 8.70 |
| 06/17/2026 16:01 | 28 | 8.71 |
| 06/17/2026 16:01 | 74 | 8.71 |
| 06/17/2026 16:01 | 50 | 8.71 |
| 06/17/2026 16:01 | 310 | 8.71 |
| 06/17/2026 16:01 | 50 | 8.72 |
| 06/17/2026 16:01 | 100 | 8.72 |
| 06/17/2026 16:00 | 200 | 8.75 |
| 06/17/2026 15:59 | 50 | 8.75 |
| 06/17/2026 15:58 | 20 | 8.75 |
| 06/17/2026 15:58 | 113 | 8.75 |
| 06/17/2026 15:58 | 187 | 8.75 |
| 06/17/2026 15:58 | 20 | 8.78 |
| 06/17/2026 15:58 | 100 | 8.79 |
| 06/17/2026 15:58 | 10 | 8.80 |
| 06/17/2026 15:57 | 18 | 8.81 |
| 06/17/2026 15:57 | 1 | 8.81 |
| 06/17/2026 15:56 | 1 | 8.885 |
| 06/17/2026 15:56 | 94 | 8.88 |
| 06/17/2026 15:56 | 64 | 8.91 |
| 06/17/2026 15:54 | 100 | 8.94 |
| 06/17/2026 15:54 | 100 | 8.93 |
| 06/17/2026 15:54 | 100 | 8.93 |
| 06/17/2026 15:54 | 80 | 8.93 |
| 06/17/2026 15:53 | 1 | 8.975 |
| 06/17/2026 15:53 | 1 | 8.975 |
| 06/17/2026 15:53 | 1 | 8.98 |
| 06/17/2026 15:50 | 1 | 8.935 |
| 06/17/2026 15:50 | 500 | 8.92 |
| 06/17/2026 15:50 | 100 | 8.92 |
| 06/17/2026 15:50 | 12 | 8.92 |
| 06/17/2026 15:49 | 6 | 8.88 |
| 06/17/2026 15:49 | 1 | 8.91 |
| 06/17/2026 15:49 | 100 | 8.90 |
| 06/17/2026 15:49 | 59 | 8.93 |
| 06/17/2026 15:49 | 1 | 8.945 |
| 06/17/2026 15:48 | 12 | 8.945 |
| 06/17/2026 15:48 | 1 | 8.945 |
| 06/17/2026 15:48 | 1 | 8.945 |
| 06/17/2026 15:48 | 4 | 8.95 |
| 06/17/2026 15:48 | 5 | 8.96 |
| 06/17/2026 15:47 | 20 | 8.98 |
| 06/17/2026 15:47 | 9 | 8.96 |
| 06/17/2026 15:47 | 100 | 8.97 |
| 06/17/2026 15:47 | 45 | 8.99 |
| 06/17/2026 15:47 | 100 | 8.99 |
| 06/17/2026 15:47 | 100 | 8.99 |
| 06/17/2026 15:47 | 1 | 9.025 |
| 06/17/2026 15:45 | 13 | 9.03 |
| 06/17/2026 15:44 | 29 | 9.04 |
| 06/17/2026 15:44 | 100 | 8.995 |
| 06/17/2026 15:44 | 100 | 8.995 |
| 06/17/2026 15:44 | 100 | 8.995 |
| 06/17/2026 15:43 | 3 | 8.995 |
| 06/17/2026 15:43 | 1 | 9.00 |
| 06/17/2026 15:43 | 1 | 9.00 |
| 06/17/2026 15:43 | 3 | 9.02 |
| 06/17/2026 15:43 | 5 | 8.94 |
| 06/17/2026 15:42 | 1 | 8.94 |
| 06/17/2026 15:42 | 7 | 8.94 |
| 06/17/2026 15:42 | 100 | 8.89 |
| 06/17/2026 15:42 | 77 | 8.90 |
| 06/17/2026 15:42 | 1 | 8.945 |
| 06/17/2026 15:42 | 2 | 8.97 |
| 06/17/2026 15:42 | 12 | 8.97 |
| 06/17/2026 15:42 | 3 | 8.975 |
| 06/17/2026 15:41 | 14 | 8.95 |
| 06/17/2026 15:41 | 67 | 8.95 |
| 06/17/2026 15:41 | 9 | 8.95 |
| 06/17/2026 15:41 | 24 | 8.95 |
| 06/17/2026 15:41 | 5 | 8.95 |
| 06/17/2026 15:41 | 95 | 8.95 |
| 06/17/2026 15:40 | 5 | 8.95 |
| 06/17/2026 15:40 | 17 | 8.92 |
| 06/17/2026 15:40 | 529 | 8.92 |
| 06/17/2026 15:40 | 20 | 8.92 |
| 06/17/2026 15:40 | 8 | 8.92 |
| 06/17/2026 15:39 | 29 | 8.90 |
| 06/17/2026 15:39 | 100 | 8.92 |
| 06/17/2026 15:39 | 1 | 8.935 |
| 06/17/2026 15:39 | 100 | 8.95 |
| 06/17/2026 15:39 | 14 | 8.99 |
| 06/17/2026 15:39 | 16 | 8.955 |
| 06/17/2026 15:39 | 1 | 8.96 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:38 | 1 | 8.99 |
| 06/17/2026 15:38 | 100 | 8.98 |
| 06/17/2026 15:38 | 100 | 9.02 |
| 06/17/2026 15:38 | 60 | 9.02 |
| 06/17/2026 15:38 | 5 | 9.02 |
| 06/17/2026 15:38 | 107 | 9.02 |
| 06/17/2026 15:38 | 51 | 9.02 |
| 06/17/2026 15:38 | 49 | 9.02 |
| 06/17/2026 15:38 | 1 | 8.94 |
| 06/17/2026 15:38 | 1 | 8.94 |
| 06/17/2026 15:37 | 30 | 8.99 |
| 06/17/2026 15:35 | 5 | 8.91 |
| 06/17/2026 15:35 | 13 | 8.91 |
| 06/17/2026 15:35 | 59 | 8.92 |
| 06/17/2026 15:35 | 100 | 8.99 |
| 06/17/2026 15:35 | 100 | 9.00 |
| 06/17/2026 15:35 | 100 | 9.00 |
| 06/17/2026 15:30 | 100 | 8.98 |
| 06/17/2026 15:30 | 148 | 8.88 |
| 06/17/2026 15:30 | 49 | 8.90 |
| 06/17/2026 15:30 | 32 | 8.90 |
| 06/17/2026 15:30 | 100 | 8.90 |
| 06/17/2026 15:30 | 48 | 8.90 |
| 06/17/2026 15:30 | 52 | 8.90 |
| 06/17/2026 15:30 | 100 | 8.97 |
| 06/17/2026 15:30 | 388 | 8.98 |
| 06/17/2026 15:30 | 50 | 8.98 |
| 06/17/2026 15:30 | 1 | 8.97 |
| 06/17/2026 15:30 | 10860 | 8.93 |
| 06/17/2026 15:30 | 200 | 8.93 |
| 06/17/2026 15:30 | 200 | 8.93 |
| 06/17/2026 15:30 | 1 | 8.94 |
| 06/17/2026 15:30 | 8 | 8.93 |
| 06/17/2026 15:26 | 100 | 8.80 |
| 06/17/2026 12:59 | 3 | 9.20 |
| 06/17/2026 12:13 | 195 | 8.89 |
| 06/17/2026 11:42 | 30 | 8.89 |