Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:53
|
Bid
04/27/2026 -
17:52:54
|
Bid Volume |
Ask
04/27/2026 -
17:52:54
|
Ask Volume |
|---|---|---|---|---|
|
7.88
-0.72
(
-8.37% )
|
7.82
|
100 |
7.89
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 2 | 7.845 |
| 04/27/2026 11:52 | 70 | 7.845 |
| 04/27/2026 11:52 | 649 | 7.845 |
| 04/27/2026 11:52 | 200 | 7.84 |
| 04/27/2026 11:52 | 200 | 7.845 |
| 04/27/2026 11:52 | 129 | 7.84 |
| 04/27/2026 11:52 | 100 | 7.845 |
| 04/27/2026 11:52 | 100 | 7.83 |
| 04/27/2026 11:52 | 100 | 7.83 |
| 04/27/2026 11:52 | 100 | 7.845 |
| 04/27/2026 11:52 | 100 | 7.83 |
| 04/27/2026 11:52 | 100 | 7.845 |
| 04/27/2026 11:52 | 100 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 19 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 5 | 7.845 |
| 04/27/2026 11:52 | 72 | 7.845 |
| 04/27/2026 11:52 | 50 | 7.845 |
| 04/27/2026 11:52 | 100 | 7.845 |
| 04/27/2026 11:52 | 373 | 7.82 |
| 04/27/2026 11:52 | 2 | 7.835 |
| 04/27/2026 11:52 | 1000 | 7.835 |
| 04/27/2026 11:52 | 200 | 7.84 |
| 04/27/2026 11:52 | 2 | 7.835 |
| 04/27/2026 11:52 | 700 | 7.835 |
| 04/27/2026 11:52 | 1000 | 7.835 |
| 04/27/2026 11:51 | 100 | 7.835 |
| 04/27/2026 11:51 | 3 | 7.8182 |
| 04/27/2026 11:51 | 6 | 7.835 |
| 04/27/2026 11:51 | 2 | 7.817866 |
| 04/27/2026 11:51 | 1 | 7.83 |
| 04/27/2026 11:51 | 100 | 7.84 |
| 04/27/2026 11:51 | 100 | 7.84 |
| 04/27/2026 11:51 | 100 | 7.83 |
| 04/27/2026 11:51 | 100 | 7.83 |
| 04/27/2026 11:51 | 100 | 7.83 |
| 04/27/2026 11:51 | 166 | 7.8282 |
| 04/27/2026 11:51 | 1 | 7.83 |
| 04/27/2026 11:51 | 1 | 7.83 |
| 04/27/2026 11:51 | 2 | 7.80 |
| 04/27/2026 11:51 | 100 | 7.80 |
| 04/27/2026 11:51 | 18 | 7.7934 |
| 04/27/2026 11:51 | 100 | 7.80 |
| 04/27/2026 11:51 | 2 | 7.815 |
| 04/27/2026 11:51 | 10 | 7.8194 |
| 04/27/2026 11:51 | 1 | 7.815 |
| 04/27/2026 11:51 | 4 | 7.817 |
| 04/27/2026 11:51 | 100 | 7.81 |
| 04/27/2026 11:51 | 63 | 7.81 |
| 04/27/2026 11:51 | 8 | 7.7948 |
| 04/27/2026 11:51 | 3 | 7.8346 |
| 04/27/2026 11:51 | 3 | 7.815 |
| 04/27/2026 11:51 | 21 | 7.80 |
| 04/27/2026 11:51 | 100 | 7.81 |
| 04/27/2026 11:51 | 100 | 7.81 |
| 04/27/2026 11:51 | 2 | 7.78 |
| 04/27/2026 11:51 | 100 | 7.80 |
| 04/27/2026 11:50 | 6 | 7.80 |
| 04/27/2026 11:50 | 10 | 7.775 |
| 04/27/2026 11:50 | 100 | 7.80 |
| 04/27/2026 11:50 | 44 | 7.79 |
| 04/27/2026 11:50 | 100 | 7.80 |
| 04/27/2026 11:50 | 100 | 7.80 |
| 04/27/2026 11:50 | 98 | 7.80 |
| 04/27/2026 11:50 | 100 | 7.79 |
| 04/27/2026 11:50 | 100 | 7.80 |
| 04/27/2026 11:50 | 2 | 7.80 |
| 04/27/2026 11:50 | 275 | 7.80 |
| 04/27/2026 11:50 | 100 | 7.80 |
| 04/27/2026 11:50 | 198 | 7.80 |
| 04/27/2026 11:50 | 1 | 7.79 |
| 04/27/2026 11:50 | 25 | 7.80 |
| 04/27/2026 11:50 | 100 | 7.79 |
| 04/27/2026 11:50 | 2 | 7.80 |
| 04/27/2026 11:50 | 28 | 7.8364 |
| 04/27/2026 11:50 | 32 | 7.78 |
| 04/27/2026 11:50 | 2 | 7.78 |
| 04/27/2026 11:50 | 66 | 7.78 |
| 04/27/2026 11:50 | 200 | 7.78 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 200 | 7.77 |
| 04/27/2026 11:50 | 4 | 7.76 |
| 04/27/2026 11:50 | 100 | 7.76 |
| 04/27/2026 11:50 | 40 | 7.76 |
| 04/27/2026 11:50 | 190 | 7.76 |
| 04/27/2026 11:50 | 20 | 7.76 |
| 04/27/2026 11:50 | 0 | 7.765 |
| 04/27/2026 11:50 | 18 | 7.7618 |
| 04/27/2026 11:50 | 2 | 7.776131 |
| 04/27/2026 11:50 | 0 | 7.77 |
| 04/27/2026 11:50 | 1 | 7.765 |
| 04/27/2026 11:50 | 300 | 7.765 |
| 04/27/2026 11:50 | 343 | 7.765 |
| 04/27/2026 11:50 | 2000 | 7.7699 |
| 04/27/2026 11:50 | 800 | 7.761053 |
| 04/27/2026 11:50 | 200 | 7.77 |
| 04/27/2026 11:50 | 100 | 7.77 |
| 04/27/2026 11:50 | 1000 | 7.7795 |
| 04/27/2026 11:50 | 120 | 7.775 |
| 04/27/2026 11:50 | 7 | 7.76 |
| 04/27/2026 11:50 | 6 | 7.77 |
| 04/27/2026 11:50 | 10 | 7.78 |
| 04/27/2026 11:50 | 1 | 7.78 |
| 04/27/2026 11:50 | 82 | 7.78 |
| 04/27/2026 11:50 | 10 | 7.78 |
| 04/27/2026 11:50 | 302 | 7.78 |
| 04/27/2026 11:50 | 10 | 7.785 |
| 04/27/2026 11:50 | 3 | 7.785 |
| 04/27/2026 11:50 | 100 | 7.79 |
| 04/27/2026 11:50 | 50 | 7.80 |
| 04/27/2026 11:50 | 1 | 7.80 |
| 04/27/2026 11:50 | 7 | 7.8416 |
| 04/27/2026 11:49 | 600 | 7.815 |
| 04/27/2026 11:49 | 9 | 7.8549 |
| 04/27/2026 11:49 | 0 | 7.824 |
| 04/27/2026 11:49 | 44 | 7.815 |
| 04/27/2026 11:49 | 20 | 7.81 |
| 04/27/2026 11:49 | 10 | 7.81 |
| 04/27/2026 11:49 | 10 | 7.81 |
| 04/27/2026 11:49 | 10 | 7.81 |
| 04/27/2026 11:49 | 100 | 7.81 |
| 04/27/2026 11:49 | 11 | 7.80 |
| 04/27/2026 11:49 | 10 | 7.81 |
| 04/27/2026 11:49 | 10 | 7.81 |
| 04/27/2026 11:49 | 38 | 7.82 |
| 04/27/2026 11:49 | 100 | 7.825 |
| 04/27/2026 11:49 | 0 | 7.84 |
| 04/27/2026 11:49 | 25 | 7.85 |
| 04/27/2026 11:49 | 8 | 7.84 |
| 04/27/2026 11:49 | 50 | 7.84 |
| 04/27/2026 11:49 | 1 | 7.84 |
| 04/27/2026 11:49 | 23 | 7.84 |
| 04/27/2026 11:49 | 100 | 7.84 |
| 04/27/2026 11:49 | 91 | 7.84 |
| 04/27/2026 11:49 | 10 | 7.85 |
| 04/27/2026 11:49 | 121 | 7.85 |
| 04/27/2026 11:49 | 103 | 7.85 |
| 04/27/2026 11:49 | 152 | 7.85 |
| 04/27/2026 11:49 | 22 | 7.85 |
| 04/27/2026 11:49 | 1 | 7.85 |
| 04/27/2026 11:49 | 511 | 7.85 |
| 04/27/2026 11:49 | 489 | 7.85 |
| 04/27/2026 11:49 | 50 | 7.85 |
| 04/27/2026 11:49 | 10 | 7.86 |
| 04/27/2026 11:49 | 2 | 7.865 |
| 04/27/2026 11:49 | 300 | 7.865 |
| 04/27/2026 11:49 | 0 | 7.865 |
| 04/27/2026 11:49 | 1 | 7.865 |
| 04/27/2026 11:49 | 64 | 7.865 |
| 04/27/2026 11:49 | 20 | 7.8768 |
| 04/27/2026 11:49 | 0 | 7.865 |
| 04/27/2026 11:49 | 53 | 7.865 |
| 04/27/2026 11:49 | 1 | 7.86 |
| 04/27/2026 11:49 | 54 | 7.86 |
| 04/27/2026 11:49 | 100 | 7.86 |
| 04/27/2026 11:49 | 5 | 7.7853 |
| 04/27/2026 11:49 | 2 | 7.86 |
| 04/27/2026 11:49 | 5 | 7.8561 |
| 04/27/2026 11:49 | 14 | 7.8561 |
| 04/27/2026 11:48 | 20 | 7.878 |
| 04/27/2026 11:48 | 100 | 7.878 |
| 04/27/2026 11:48 | 1 | 7.88 |
| 04/27/2026 11:48 | 8 | 7.8545 |
| 04/27/2026 11:48 | 2 | 7.86 |
| 04/27/2026 11:48 | 0 | 7.86 |
| 04/27/2026 11:48 | 10 | 7.86 |
| 04/27/2026 11:48 | 7 | 7.8542 |
| 04/27/2026 11:48 | 2 | 7.86 |
| 04/27/2026 11:48 | 1 | 7.87 |
| 04/27/2026 11:48 | 1 | 7.87 |
| 04/27/2026 11:48 | 85 | 7.87 |
| 04/27/2026 11:48 | 1 | 7.87 |
| 04/27/2026 11:48 | 1 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.87 |
| 04/27/2026 11:48 | 593 | 7.87 |
| 04/27/2026 11:48 | 86 | 7.87 |
| 04/27/2026 11:48 | 14 | 7.87 |
| 04/27/2026 11:48 | 86 | 7.87 |
| 04/27/2026 11:48 | 200 | 7.87 |
| 04/27/2026 11:48 | 100 | 7.87 |
| 04/27/2026 11:48 | 200 | 7.87 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 72 | 7.85 |
| 04/27/2026 11:48 | 35 | 7.86 |
| 04/27/2026 11:48 | 88 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 571 | 7.85 |
| 04/27/2026 11:48 | 200 | 7.85 |
| 04/27/2026 11:48 | 64 | 7.85 |
| 04/27/2026 11:48 | 13 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 38 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 38 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 38 | 7.85 |
| 04/27/2026 11:48 | 10 | 7.85 |
| 04/27/2026 11:48 | 200 | 7.85 |
| 04/27/2026 11:48 | 5 | 7.84 |
| 04/27/2026 11:48 | 60 | 7.84 |
| 04/27/2026 11:48 | 4 | 7.84 |
| 04/27/2026 11:48 | 4 | 7.84 |
| 04/27/2026 11:48 | 50 | 7.84 |
| 04/27/2026 11:48 | 13 | 7.84 |
| 04/27/2026 11:48 | 96 | 7.84 |
| 04/27/2026 11:48 | 4 | 7.84 |
| 04/27/2026 11:48 | 9 | 7.84 |
| 04/27/2026 11:48 | 84 | 7.84 |
| 04/27/2026 11:48 | 4 | 7.84 |
| 04/27/2026 11:48 | 13 | 7.85 |
| 04/27/2026 11:48 | 261 | 7.85 |
| 04/27/2026 11:48 | 50 | 7.85 |
| 04/27/2026 11:48 | 13 | 7.83 |
| 04/27/2026 11:48 | 1193 | 7.82 |
| 04/27/2026 11:48 | 6 | 7.83 |
| 04/27/2026 11:48 | 11 | 7.83 |
| 04/27/2026 11:48 | 12 | 7.83 |
| 04/27/2026 11:48 | 21 | 7.83 |
| 04/27/2026 11:48 | 371 | 7.85 |
| 04/27/2026 11:48 | 11 | 7.85 |
| 04/27/2026 11:48 | 800 | 7.85 |
| 04/27/2026 11:48 | 185 | 7.85 |
| 04/27/2026 11:48 | 342 | 7.85 |
| 04/27/2026 11:48 | 33 | 7.85 |
| 04/27/2026 11:48 | 70 | 7.85 |
| 04/27/2026 11:48 | 20 | 7.85 |
| 04/27/2026 11:48 | 20 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 800 | 7.85 |
| 04/27/2026 11:48 | 32 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.85 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 200 | 7.855 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 2900 | 7.865 |
| 04/27/2026 11:48 | 2300 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.865 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 170 | 7.86 |
| 04/27/2026 11:48 | 68 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 39 | 7.86 |
| 04/27/2026 11:48 | 68 | 7.86 |
| 04/27/2026 11:48 | 24 | 7.86 |
| 04/27/2026 11:48 | 8 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.86 |
| 04/27/2026 11:48 | 100 | 7.855 |
| 04/27/2026 11:48 | 2 | 7.8599 |
| 04/27/2026 11:47 | 1 | 7.855 |
| 04/27/2026 11:47 | 145 | 7.855 |
| 04/27/2026 11:47 | 9 | 7.8409 |