Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.90
+0.63
(
+2.55% )
|
24.90
|
1'500 |
24.94
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 47721 | 24.90 |
| 10/22/2026 21:59 | 200 | 24.92 |
| 10/22/2026 21:59 | 70 | 24.90 |
| 10/22/2026 21:59 | 100 | 24.90 |
| 10/22/2026 21:59 | 100 | 24.90 |
| 10/22/2026 21:59 | 2374 | 24.90 |
| 10/22/2026 21:59 | 150 | 24.91 |
| 10/22/2026 21:59 | 150 | 24.91 |
| 10/22/2026 21:59 | 51 | 24.90 |
| 10/22/2026 21:59 | 55 | 24.925 |
| 10/22/2026 21:59 | 13 | 24.90 |
| 10/22/2026 21:59 | 18 | 24.90 |
| 10/22/2026 21:59 | 3 | 24.90 |
| 10/22/2026 21:59 | 3 | 24.90 |
| 10/22/2026 21:59 | 2 | 24.90 |
| 10/22/2026 21:59 | 6 | 24.90 |
| 10/22/2026 21:59 | 1 | 24.90 |
| 10/22/2026 21:59 | 100 | 24.90 |
| 10/22/2026 21:59 | 23 | 24.90 |
| 10/22/2026 21:59 | 200 | 24.90 |
| 10/22/2026 21:59 | 7 | 24.90 |
| 10/22/2026 21:59 | 15 | 24.90 |
| 10/22/2026 21:59 | 16 | 24.90 |
| 10/22/2026 21:59 | 1 | 24.89 |
| 10/22/2026 21:59 | 44 | 24.88 |
| 10/22/2026 21:59 | 53 | 24.88 |
| 10/22/2026 21:59 | 97 | 24.88 |
| 10/22/2026 21:59 | 17 | 24.88 |
| 10/22/2026 21:59 | 1 | 24.89 |
| 10/22/2026 21:59 | 9 | 24.88 |
| 10/22/2026 21:59 | 6 | 24.88 |
| 10/22/2026 21:59 | 26 | 24.88 |
| 10/22/2026 21:59 | 300 | 24.88 |
| 10/22/2026 21:59 | 400 | 24.88 |
| 10/22/2026 21:59 | 100 | 24.88 |
| 10/22/2026 21:58 | 150 | 24.90 |
| 10/22/2026 21:58 | 21 | 24.91 |
| 10/22/2026 21:58 | 15 | 24.91 |
| 10/22/2026 21:58 | 1 | 24.91 |
| 10/22/2026 21:58 | 1 | 24.91 |
| 10/22/2026 21:58 | 35 | 24.91 |
| 10/22/2026 21:58 | 39 | 24.91 |
| 10/22/2026 21:58 | 59 | 24.91 |
| 10/22/2026 21:58 | 41 | 24.91 |
| 10/22/2026 21:58 | 100 | 24.91 |
| 10/22/2026 21:58 | 35 | 24.91 |
| 10/22/2026 21:58 | 1 | 24.91 |
| 10/22/2026 21:58 | 2 | 24.91 |
| 10/22/2026 21:58 | 1 | 24.91 |
| 10/22/2026 21:58 | 2 | 24.91 |
| 10/22/2026 21:58 | 40 | 24.91 |
| 10/22/2026 21:58 | 57 | 24.91 |
| 10/22/2026 21:58 | 7 | 24.91 |
| 10/22/2026 21:58 | 36 | 24.91 |
| 10/22/2026 21:58 | 64 | 24.92 |
| 10/22/2026 21:58 | 25 | 24.92 |
| 10/22/2026 21:58 | 25 | 24.92 |
| 10/22/2026 21:58 | 25 | 24.92 |
| 10/22/2026 21:58 | 25 | 24.92 |
| 10/22/2026 21:58 | 133 | 24.93 |
| 10/22/2026 21:58 | 150 | 24.92 |
| 10/22/2026 21:58 | 15 | 24.92 |
| 10/22/2026 21:58 | 36 | 24.92 |
| 10/22/2026 21:58 | 40 | 24.92 |
| 10/22/2026 21:58 | 60 | 24.92 |
| 10/22/2026 21:58 | 8 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 15 | 24.92 |
| 10/22/2026 21:58 | 43 | 24.92 |
| 10/22/2026 21:58 | 10 | 24.92 |
| 10/22/2026 21:58 | 112 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 60 | 24.92 |
| 10/22/2026 21:58 | 1 | 24.92 |
| 10/22/2026 21:58 | 226 | 24.92 |
| 10/22/2026 21:58 | 2 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 150 | 24.92 |
| 10/22/2026 21:58 | 50 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 1 | 24.945 |
| 10/22/2026 21:58 | 1 | 24.95 |
| 10/22/2026 21:58 | 48 | 24.94 |
| 10/22/2026 21:58 | 3 | 24.93 |
| 10/22/2026 21:58 | 100 | 24.93 |
| 10/22/2026 21:58 | 1 | 24.93 |
| 10/22/2026 21:58 | 1 | 24.93 |
| 10/22/2026 21:58 | 1 | 24.93 |
| 10/22/2026 21:58 | 2 | 24.93 |
| 10/22/2026 21:58 | 4 | 24.93 |
| 10/22/2026 21:58 | 4 | 24.93 |
| 10/22/2026 21:58 | 30 | 24.93 |
| 10/22/2026 21:58 | 12 | 24.93 |
| 10/22/2026 21:58 | 100 | 24.93 |
| 10/22/2026 21:58 | 98 | 24.93 |
| 10/22/2026 21:58 | 2 | 24.93 |
| 10/22/2026 21:58 | 46 | 24.92 |
| 10/22/2026 21:58 | 20 | 24.92 |
| 10/22/2026 21:58 | 50 | 24.92 |
| 10/22/2026 21:58 | 14 | 24.92 |
| 10/22/2026 21:58 | 45 | 24.92 |
| 10/22/2026 21:58 | 7 | 24.92 |
| 10/22/2026 21:58 | 15 | 24.92 |
| 10/22/2026 21:58 | 191 | 24.92 |
| 10/22/2026 21:58 | 53 | 24.92 |
| 10/22/2026 21:58 | 2 | 24.92 |
| 10/22/2026 21:58 | 182 | 24.92 |
| 10/22/2026 21:58 | 30 | 24.92 |
| 10/22/2026 21:58 | 12 | 24.92 |
| 10/22/2026 21:58 | 5 | 24.92 |
| 10/22/2026 21:58 | 1 | 24.92 |
| 10/22/2026 21:58 | 11 | 24.92 |
| 10/22/2026 21:58 | 39 | 24.92 |
| 10/22/2026 21:58 | 2 | 24.92 |
| 10/22/2026 21:58 | 1 | 24.92 |
| 10/22/2026 21:58 | 4 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 100 | 24.92 |
| 10/22/2026 21:58 | 1 | 24.91 |
| 10/22/2026 21:57 | 100 | 24.90 |
| 10/22/2026 21:57 | 134 | 24.90 |
| 10/22/2026 21:57 | 1 | 24.91 |
| 10/22/2026 21:57 | 38 | 24.92 |
| 10/22/2026 21:57 | 5 | 24.92 |
| 10/22/2026 21:57 | 200 | 24.92 |
| 10/22/2026 21:57 | 20 | 24.92 |
| 10/22/2026 21:57 | 40 | 24.93 |
| 10/22/2026 21:57 | 3 | 24.93 |
| 10/22/2026 21:57 | 4 | 24.93 |
| 10/22/2026 21:57 | 3 | 24.93 |
| 10/22/2026 21:57 | 1 | 24.93 |
| 10/22/2026 21:57 | 35 | 24.93 |
| 10/22/2026 21:57 | 4 | 24.93 |
| 10/22/2026 21:57 | 4 | 24.93 |
| 10/22/2026 21:56 | 37 | 24.94 |
| 10/22/2026 21:56 | 37 | 24.94 |
| 10/22/2026 21:56 | 37 | 24.94 |
| 10/22/2026 21:56 | 54 | 24.94 |
| 10/22/2026 21:56 | 100 | 24.94 |
| 10/22/2026 21:56 | 43 | 24.94 |
| 10/22/2026 21:56 | 20 | 24.94 |
| 10/22/2026 21:56 | 4 | 24.94 |
| 10/22/2026 21:56 | 3 | 24.94 |
| 10/22/2026 21:56 | 3 | 24.94 |
| 10/22/2026 21:56 | 1 | 24.94 |
| 10/22/2026 21:56 | 5 | 24.95 |
| 10/22/2026 21:56 | 108 | 24.95 |
| 10/22/2026 21:56 | 100 | 24.95 |
| 10/22/2026 21:56 | 200 | 24.95 |
| 10/22/2026 21:55 | 161 | 24.96 |
| 10/22/2026 21:55 | 1 | 24.96 |
| 10/22/2026 21:55 | 100 | 24.96 |
| 10/22/2026 21:55 | 79 | 24.96 |
| 10/22/2026 21:55 | 3 | 24.96 |
| 10/22/2026 21:55 | 20 | 24.96 |
| 10/22/2026 21:55 | 10 | 24.96 |
| 10/22/2026 21:55 | 100 | 24.96 |
| 10/22/2026 21:55 | 4 | 24.97 |
| 10/22/2026 21:55 | 40 | 24.99 |
| 10/22/2026 21:55 | 2 | 24.98 |
| 10/22/2026 21:54 | 1 | 24.95 |
| 10/22/2026 21:54 | 1 | 24.95 |
| 10/22/2026 21:54 | 100 | 24.94 |
| 10/22/2026 21:54 | 19 | 24.94 |
| 10/22/2026 21:54 | 62 | 24.94 |
| 10/22/2026 21:54 | 100 | 24.94 |
| 10/22/2026 21:54 | 5 | 24.93 |
| 10/22/2026 21:53 | 5 | 24.93 |
| 10/22/2026 21:53 | 8 | 24.93 |
| 10/22/2026 21:53 | 3 | 24.93 |
| 10/22/2026 21:53 | 4 | 24.93 |
| 10/22/2026 21:53 | 10 | 24.94 |
| 10/22/2026 21:53 | 35 | 24.94 |
| 10/22/2026 21:53 | 1 | 24.95 |
| 10/22/2026 21:53 | 1 | 24.95 |
| 10/22/2026 21:53 | 58 | 24.95 |
| 10/22/2026 21:53 | 8 | 24.95 |
| 10/22/2026 21:53 | 200 | 24.95 |
| 10/22/2026 21:51 | 1 | 24.97 |
| 10/22/2026 21:51 | 13 | 24.97 |
| 10/22/2026 21:51 | 28 | 24.97 |
| 10/22/2026 21:51 | 1 | 24.97 |
| 10/22/2026 21:51 | 100 | 24.97 |
| 10/22/2026 21:50 | 3 | 24.99 |
| 10/22/2026 21:50 | 3 | 24.99 |
| 10/22/2026 21:50 | 43 | 25.00 |
| 10/22/2026 21:50 | 100 | 25.00 |
| 10/22/2026 21:50 | 21 | 25.00 |
| 10/22/2026 21:50 | 20 | 25.01 |
| 10/22/2026 21:50 | 1 | 25.01 |
| 10/22/2026 21:50 | 485 | 25.01 |
| 10/22/2026 21:50 | 515 | 25.01 |
| 10/22/2026 21:50 | 100 | 25.01 |
| 10/22/2026 21:50 | 100 | 25.01 |
| 10/22/2026 21:50 | 100 | 25.01 |
| 10/22/2026 21:49 | 1 | 25.02 |
| 10/22/2026 21:49 | 200 | 25.03 |
| 10/22/2026 21:49 | 100 | 25.03 |
| 10/22/2026 21:49 | 20 | 25.03 |
| 10/22/2026 21:49 | 100 | 25.03 |
| 10/22/2026 21:49 | 19 | 25.03 |
| 10/22/2026 21:49 | 1 | 25.03 |
| 10/22/2026 21:49 | 100 | 25.04 |
| 10/22/2026 21:49 | 3 | 25.04 |
| 10/22/2026 21:49 | 1 | 25.04 |
| 10/22/2026 21:49 | 100 | 25.04 |
| 10/22/2026 21:49 | 37 | 25.04 |
| 10/22/2026 21:49 | 3 | 25.04 |
| 10/22/2026 21:49 | 1 | 25.04 |
| 10/22/2026 21:49 | 94 | 25.04 |
| 10/22/2026 21:48 | 100 | 25.045 |
| 10/22/2026 21:47 | 4 | 25.04 |
| 10/22/2026 21:47 | 4 | 25.04 |
| 10/22/2026 21:46 | 2 | 25.02 |
| 10/22/2026 21:46 | 5 | 25.02 |
| 10/22/2026 21:46 | 1 | 25.02 |
| 10/22/2026 21:45 | 16 | 25.01 |
| 10/22/2026 21:45 | 100 | 25.01 |
| 10/22/2026 21:43 | 100 | 25.00 |
| 10/22/2026 21:43 | 5 | 25.00 |
| 10/22/2026 21:43 | 100 | 25.00 |
| 10/22/2026 21:43 | 100 | 25.00 |
| 10/22/2026 21:43 | 450 | 25.00 |
| 10/22/2026 21:43 | 259 | 25.00 |
| 10/22/2026 21:43 | 100 | 25.00 |
| 10/22/2026 21:43 | 150 | 25.01 |
| 10/22/2026 21:43 | 150 | 25.01 |
| 10/22/2026 21:43 | 150 | 25.02 |
| 10/22/2026 21:43 | 10 | 25.01 |
| 10/22/2026 21:43 | 10 | 25.01 |
| 10/22/2026 21:40 | 1 | 25.01 |
| 10/22/2026 21:40 | 100 | 25.02 |
| 10/22/2026 21:40 | 100 | 25.02 |
| 10/22/2026 21:40 | 10 | 25.02 |
| 10/22/2026 21:40 | 5 | 25.02 |
| 10/22/2026 21:40 | 5 | 25.02 |
| 10/22/2026 21:37 | 100 | 25.03 |
| 10/22/2026 21:37 | 100 | 25.03 |
| 10/22/2026 21:37 | 20 | 25.03 |
| 10/22/2026 21:37 | 20 | 25.03 |
| 10/22/2026 21:37 | 100 | 25.03 |
| 10/22/2026 21:36 | 5 | 25.05 |
| 10/22/2026 21:36 | 100 | 25.05 |
| 10/22/2026 21:35 | 9 | 25.05 |
| 10/22/2026 21:34 | 1 | 25.05 |
| 10/22/2026 21:33 | 3 | 25.08 |
| 10/22/2026 21:32 | 3 | 25.08 |
| 10/22/2026 21:32 | 4 | 25.08 |
| 10/22/2026 21:32 | 10 | 25.09 |
| 10/22/2026 21:32 | 35 | 25.09 |
| 10/22/2026 21:32 | 57 | 25.09 |
| 10/22/2026 21:32 | 43 | 25.09 |
| 10/22/2026 21:31 | 20 | 25.09 |
| 10/22/2026 21:31 | 100 | 25.09 |
| 10/22/2026 21:29 | 13 | 25.10 |
| 10/22/2026 21:29 | 6 | 25.10 |
| 10/22/2026 21:29 | 17 | 25.10 |
| 10/22/2026 21:29 | 23 | 25.10 |
| 10/22/2026 21:29 | 54 | 25.10 |
| 10/22/2026 21:28 | 8 | 25.09 |
| 10/22/2026 21:28 | 13 | 25.09 |
| 10/22/2026 21:28 | 1 | 25.08 |
| 10/22/2026 21:28 | 1 | 25.08 |
| 10/22/2026 21:28 | 100 | 25.07 |
| 10/22/2026 21:28 | 50 | 25.07 |
| 10/22/2026 21:28 | 100 | 25.07 |
| 10/22/2026 21:28 | 100 | 25.05 |
| 10/22/2026 21:28 | 3 | 25.05 |
| 10/22/2026 21:28 | 5 | 25.05 |
| 10/22/2026 21:28 | 10 | 25.05 |
| 10/22/2026 21:23 | 4 | 25.05 |
| 10/22/2026 21:19 | 1 | 25.07 |
| 10/22/2026 21:19 | 100 | 25.08 |
| 10/22/2026 21:18 | 1 | 25.10 |
| 10/22/2026 21:17 | 3 | 25.10 |
| 10/22/2026 21:16 | 73 | 25.10 |
| 10/22/2026 21:16 | 200 | 25.10 |
| 10/22/2026 21:15 | 1 | 25.11 |
| 10/22/2026 21:14 | 22 | 25.12 |
| 10/22/2026 21:12 | 17 | 25.11 |
| 10/22/2026 21:12 | 7 | 25.10 |
| 10/22/2026 21:12 | 2 | 25.10 |
| 10/22/2026 21:11 | 21 | 25.09 |
| 10/22/2026 21:11 | 100 | 25.08 |
| 10/22/2026 21:08 | 80 | 25.06 |
| 10/22/2026 21:06 | 5 | 25.10 |
| 10/22/2026 21:06 | 2 | 25.10 |
| 10/22/2026 20:59 | 1 | 25.09 |
| 10/22/2026 20:58 | 22 | 25.07 |
| 10/22/2026 20:58 | 4 | 25.07 |
| 10/22/2026 20:58 | 100 | 25.07 |
| 10/22/2026 20:56 | 1 | 25.10 |
| 10/22/2026 20:56 | 1 | 25.09 |
| 10/22/2026 20:56 | 1 | 25.09 |
| 10/22/2026 20:54 | 9 | 25.05 |
| 10/22/2026 20:54 | 32 | 25.05 |
| 10/22/2026 20:50 | 100 | 25.06 |
| 10/22/2026 20:50 | 10 | 25.06 |
| 10/22/2026 20:50 | 20 | 25.06 |
| 10/22/2026 20:50 | 100 | 25.06 |
| 10/22/2026 20:50 | 100 | 25.06 |
| 10/22/2026 20:50 | 100 | 25.06 |
| 10/22/2026 20:50 | 20 | 25.08 |
| 10/22/2026 20:49 | 24 | 25.06 |
| 10/22/2026 20:49 | 20 | 25.06 |
| 10/22/2026 20:49 | 14 | 25.06 |
| 10/22/2026 20:49 | 20 | 25.06 |
| 10/22/2026 20:49 | 39 | 25.06 |
| 10/22/2026 20:49 | 1 | 25.04 |
| 10/22/2026 20:49 | 4 | 25.04 |
| 10/22/2026 20:49 | 1 | 25.04 |
| 10/22/2026 20:45 | 1 | 25.02 |
| 10/22/2026 20:44 | 67 | 25.01 |
| 10/22/2026 20:43 | 1 | 25.01 |
| 10/22/2026 20:43 | 25 | 24.995 |
| 10/22/2026 20:43 | 100 | 25.01 |
| 10/22/2026 20:43 | 46 | 25.01 |
| 10/22/2026 20:43 | 100 | 25.01 |
| 10/22/2026 20:41 | 1 | 25.03 |
| 10/22/2026 20:39 | 1 | 25.05 |
| 10/22/2026 20:39 | 100 | 25.025 |
| 10/22/2026 20:38 | 5 | 25.00 |
| 10/22/2026 20:38 | 2 | 25.00 |
| 10/22/2026 20:36 | 98 | 25.02 |
| 10/22/2026 20:35 | 10 | 25.03 |
| 10/22/2026 20:30 | 100 | 25.07 |
| 10/22/2026 20:29 | 25 | 25.11 |
| 10/22/2026 20:29 | 5 | 25.11 |
| 10/22/2026 20:29 | 25 | 25.11 |
| 10/22/2026 20:29 | 25 | 25.11 |
| 10/22/2026 20:29 | 25 | 25.11 |
| 10/22/2026 20:29 | 25 | 25.11 |
| 10/22/2026 20:29 | 1 | 25.11 |
| 10/22/2026 20:29 | 48 | 25.11 |
| 10/22/2026 20:28 | 100 | 25.12 |
| 10/22/2026 20:22 | 100 | 25.16 |
| 10/22/2026 20:22 | 3 | 25.16 |
| 10/22/2026 20:22 | 97 | 25.16 |
| 10/22/2026 20:22 | 2 | 25.15 |
| 10/22/2026 20:22 | 2 | 25.15 |
| 10/22/2026 20:17 | 1 | 25.13 |
| 10/22/2026 20:16 | 3 | 25.14 |
| 10/22/2026 20:16 | 35 | 25.14 |
| 10/22/2026 20:16 | 2 | 25.14 |
| 10/22/2026 20:16 | 1 | 25.14 |
| 10/22/2026 20:15 | 4 | 25.15 |
| 10/22/2026 20:15 | 200 | 25.15 |
| 10/22/2026 20:14 | 1 | 25.15 |
| 10/22/2026 20:14 | 4 | 25.15 |
| 10/22/2026 20:14 | 62 | 25.15 |
| 10/22/2026 20:14 | 4 | 25.15 |
| 10/22/2026 20:14 | 55 | 25.15 |
| 10/22/2026 20:14 | 41 | 25.15 |
| 10/22/2026 20:14 | 10 | 25.15 |
| 10/22/2026 20:14 | 100 | 25.15 |
| 10/22/2026 20:14 | 100 | 25.15 |
| 10/22/2026 20:14 | 150 | 25.16 |
| 10/22/2026 20:14 | 75 | 25.17 |
| 10/22/2026 20:14 | 25 | 25.17 |
| 10/22/2026 20:09 | 4 | 25.18 |
| 10/22/2026 20:09 | 1 | 25.18 |
| 10/22/2026 20:03 | 3 | 25.15 |
| 10/22/2026 20:03 | 1 | 25.15 |
| 10/22/2026 20:03 | 2 | 25.15 |
| 10/22/2026 20:03 | 80 | 25.15 |
| 10/22/2026 20:03 | 20 | 25.16 |
| 10/22/2026 19:55 | 1 | 25.18 |
| 10/22/2026 19:55 | 15 | 25.18 |
| 10/22/2026 19:55 | 1 | 25.18 |
| 10/22/2026 19:55 | 7 | 25.18 |
| 10/22/2026 19:55 | 2 | 25.18 |
| 10/22/2026 19:55 | 4 | 25.18 |
| 10/22/2026 19:55 | 4 | 25.18 |
| 10/22/2026 19:55 | 25 | 25.16 |
| 10/22/2026 19:55 | 600 | 25.16 |
| 10/22/2026 19:55 | 1 | 25.14 |
| 10/22/2026 19:54 | 20 | 25.15 |
| 10/22/2026 19:51 | 11 | 25.15 |
| 10/22/2026 19:51 | 1 | 25.17 |
| 10/22/2026 19:49 | 1 | 25.15 |
| 10/22/2026 19:48 | 1 | 25.16 |
| 10/22/2026 19:48 | 50 | 25.16 |
| 10/22/2026 19:48 | 150 | 25.17 |
| 10/22/2026 19:48 | 49 | 25.16 |
| 10/22/2026 19:48 | 100 | 25.16 |
| 10/22/2026 19:39 | 100 | 25.20 |
| 10/22/2026 19:39 | 3 | 25.20 |
| 10/22/2026 19:39 | 35 | 25.20 |
| 10/22/2026 19:39 | 100 | 25.20 |
| 10/22/2026 19:37 | 25 | 25.22 |
| 10/22/2026 19:36 | 100 | 25.21 |
| 10/22/2026 19:35 | 100 | 25.22 |
| 10/22/2026 19:32 | 1 | 25.19 |
| 10/22/2026 19:30 | 25 | 25.18 |
| 10/22/2026 19:27 | 100 | 25.20 |
| 10/22/2026 19:27 | 100 | 25.20 |
| 10/22/2026 19:27 | 100 | 25.20 |
| 10/22/2026 19:27 | 5 | 25.20 |
| 10/22/2026 19:27 | 1 | 25.21 |
| 10/22/2026 19:27 | 5 | 25.22 |
| 10/22/2026 19:25 | 100 | 25.23 |
| 10/22/2026 19:25 | 2 | 25.23 |
| 10/22/2026 19:25 | 31 | 25.23 |
| 10/22/2026 19:25 | 69 | 25.23 |
| 10/22/2026 19:25 | 12 | 25.23 |
| 10/22/2026 19:25 | 3 | 25.23 |
| 10/22/2026 19:21 | 100 | 25.24 |
| 10/22/2026 19:21 | 10 | 25.24 |
| 10/22/2026 19:21 | 100 | 25.24 |
| 10/22/2026 19:21 | 50 | 25.25 |
| 10/22/2026 19:20 | 14 | 25.24 |
| 10/22/2026 19:20 | 2 | 25.24 |
| 10/22/2026 19:17 | 16 | 25.235 |
| 10/22/2026 19:17 | 16 | 25.235 |
| 10/22/2026 19:16 | 54 | 25.23 |
| 10/22/2026 19:16 | 4 | 25.24 |
| 10/22/2026 19:16 | 100 | 25.25 |
| 10/22/2026 19:16 | 100 | 25.25 |
| 10/22/2026 19:16 | 10 | 25.25 |
| 10/22/2026 19:16 | 100 | 25.25 |
| 10/22/2026 19:15 | 26 | 25.27 |
| 10/22/2026 19:14 | 1 | 25.26 |
| 10/22/2026 19:14 | 1 | 25.26 |
| 10/22/2026 19:14 | 57 | 25.25 |
| 10/22/2026 19:14 | 200 | 25.25 |
| 10/22/2026 19:14 | 100 | 25.25 |
| 10/22/2026 19:14 | 100 | 25.25 |
| 10/22/2026 19:14 | 100 | 25.25 |
| 10/22/2026 19:11 | 100 | 25.25 |
| 10/22/2026 19:11 | 100 | 25.24 |
| 10/22/2026 19:10 | 100 | 25.25 |
| 10/22/2026 19:10 | 100 | 25.25 |
| 10/22/2026 19:10 | 80 | 25.25 |
| 10/22/2026 19:10 | 20 | 25.25 |
| 10/22/2026 19:10 | 80 | 25.25 |
| 10/22/2026 19:10 | 20 | 25.25 |
| 10/22/2026 19:10 | 100 | 25.26 |
| 10/22/2026 19:10 | 100 | 25.26 |
| 10/22/2026 19:10 | 18 | 25.26 |
| 10/22/2026 19:10 | 18 | 25.25 |
| 10/22/2026 19:10 | 100 | 25.25 |
| 10/22/2026 19:10 | 100 | 25.245 |
| 10/22/2026 19:10 | 100 | 25.245 |
| 10/22/2026 19:10 | 100 | 25.245 |
| 10/22/2026 19:10 | 28 | 25.24 |
| 10/22/2026 19:10 | 25 | 25.235 |
| 10/22/2026 19:10 | 25 | 25.235 |
| 10/22/2026 19:09 | 1 | 25.23 |
| 10/22/2026 19:06 | 150 | 25.20 |
| 10/22/2026 19:05 | 1 | 25.20 |
| 10/22/2026 19:04 | 100 | 25.21 |
| 10/22/2026 19:04 | 100 | 25.21 |
| 10/22/2026 19:04 | 3 | 25.21 |
| 10/22/2026 19:04 | 36 | 25.21 |
| 10/22/2026 18:59 | 32 | 25.20 |
| 10/22/2026 18:58 | 1 | 25.20 |
| 10/22/2026 18:58 | 6 | 25.20 |
| 10/22/2026 18:56 | 100 | 25.20 |
| 10/22/2026 18:56 | 100 | 25.20 |
| 10/22/2026 18:56 | 100 | 25.20 |
| 10/22/2026 18:54 | 50 | 25.21 |
| 10/22/2026 18:54 | 150 | 25.21 |
| 10/22/2026 18:54 | 100 | 25.22 |
| 10/22/2026 18:53 | 18 | 25.21 |
| 10/22/2026 18:53 | 1 | 25.20 |
| 10/22/2026 18:52 | 6 | 25.19 |
| 10/22/2026 18:52 | 20 | 25.17 |
| 10/22/2026 18:52 | 10 | 25.17 |
| 10/22/2026 18:51 | 100 | 25.18 |
| 10/22/2026 18:47 | 10 | 25.18 |
| 10/22/2026 18:47 | 100 | 25.18 |
| 10/22/2026 18:47 | 5 | 25.18 |
| 10/22/2026 18:47 | 9 | 25.18 |
| 10/22/2026 18:47 | 3 | 25.18 |
| 10/22/2026 18:47 | 1 | 25.18 |
| 10/22/2026 18:47 | 100 | 25.19 |
| 10/22/2026 18:47 | 19 | 25.19 |
| 10/22/2026 18:47 | 4 | 25.19 |
| 10/22/2026 18:47 | 15 | 25.19 |
| 10/22/2026 18:47 | 1 | 25.19 |
| 10/22/2026 18:47 | 1 | 25.19 |
| 10/22/2026 18:47 | 1 | 25.19 |
| 10/22/2026 18:47 | 7 | 25.19 |
| 10/22/2026 18:46 | 87 | 25.18 |
| 10/22/2026 18:46 | 13 | 25.18 |
| 10/22/2026 18:46 | 87 | 25.18 |
| 10/22/2026 18:46 | 1 | 25.17 |
| 10/22/2026 18:46 | 12 | 25.17 |
| 10/22/2026 18:45 | 10 | 25.14 |
| 10/22/2026 18:45 | 100 | 25.14 |
| 10/22/2026 18:45 | 98 | 25.14 |
| 10/22/2026 18:44 | 2 | 25.14 |
| 10/22/2026 18:38 | 100 | 25.17 |
| 10/22/2026 18:38 | 5 | 25.18 |
| 10/22/2026 18:38 | 7 | 25.18 |
| 10/22/2026 18:37 | 21 | 25.21 |
| 10/22/2026 18:37 | 35 | 25.22 |
| 10/22/2026 18:37 | 3 | 25.22 |
| 10/22/2026 18:37 | 1 | 25.22 |
| 10/22/2026 18:37 | 1 | 25.22 |
| 10/22/2026 18:37 | 3 | 25.22 |
| 10/22/2026 18:37 | 3 | 25.22 |
| 10/22/2026 18:37 | 4 | 25.22 |
| 10/22/2026 18:37 | 2 | 25.22 |
| 10/22/2026 18:37 | 100 | 25.22 |
| 10/22/2026 18:37 | 100 | 25.23 |
| 10/22/2026 18:36 | 1 | 25.25 |
| 10/22/2026 18:36 | 49 | 25.25 |
| 10/22/2026 18:36 | 1 | 25.25 |
| 10/22/2026 18:35 | 150 | 25.25 |
| 10/22/2026 18:35 | 99 | 25.25 |
| 10/22/2026 18:34 | 1 | 25.25 |
| 10/22/2026 18:33 | 100 | 25.24 |
| 10/22/2026 18:33 | 48 | 25.245 |
| 10/22/2026 18:33 | 52 | 25.24 |
| 10/22/2026 18:33 | 100 | 25.24 |
| 10/22/2026 18:33 | 36 | 25.24 |
| 10/22/2026 18:33 | 12 | 25.24 |
| 10/22/2026 18:33 | 7 | 25.23 |
| 10/22/2026 18:33 | 22 | 25.22 |
| 10/22/2026 18:33 | 7 | 25.22 |
| 10/22/2026 18:33 | 32 | 25.19 |
| 10/22/2026 18:33 | 2 | 25.19 |
| 10/22/2026 18:33 | 100 | 25.195 |
| 10/22/2026 18:33 | 1 | 25.20 |
| 10/22/2026 18:33 | 1 | 25.20 |
| 10/22/2026 18:33 | 5 | 25.20 |
| 10/22/2026 18:33 | 2 | 25.20 |
| 10/22/2026 18:30 | 1 | 25.18 |
| 10/22/2026 18:30 | 7 | 25.19 |
| 10/22/2026 18:30 | 12 | 25.19 |
| 10/22/2026 18:30 | 44 | 25.19 |
| 10/22/2026 18:30 | 44 | 25.19 |
| 10/22/2026 18:30 | 5 | 25.19 |
| 10/22/2026 18:30 | 39 | 25.19 |
| 10/22/2026 18:27 | 25 | 25.215 |
| 10/22/2026 18:26 | 8 | 25.21 |
| 10/22/2026 18:22 | 98 | 25.17 |
| 10/22/2026 18:21 | 100 | 25.16 |
| 10/22/2026 18:21 | 50 | 25.16 |
| 10/22/2026 18:21 | 50 | 25.16 |
| 10/22/2026 18:21 | 100 | 25.16 |
| 10/22/2026 18:21 | 100 | 25.16 |
| 10/22/2026 18:21 | 200 | 25.16 |
| 10/22/2026 18:21 | 150 | 25.17 |
| 10/22/2026 18:21 | 100 | 25.17 |
| 10/22/2026 18:21 | 140 | 25.18 |
| 10/22/2026 18:20 | 1 | 25.17 |
| 10/22/2026 18:20 | 1 | 25.17 |
| 10/22/2026 18:20 | 2 | 25.17 |
| 10/22/2026 18:18 | 40 | 25.16 |
| 10/22/2026 18:13 | 4 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 4 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 52 | 25.13 |
| 10/22/2026 18:13 | 2 | 25.13 |
| 10/22/2026 18:13 | 50 | 25.11 |
| 10/22/2026 18:13 | 150 | 25.12 |
| 10/22/2026 18:13 | 2 | 25.12 |
| 10/22/2026 18:13 | 1367 | 25.11 |
| 10/22/2026 18:13 | 152 | 25.11 |
| 10/22/2026 18:13 | 999 | 25.11 |
| 10/22/2026 18:12 | 7 | 25.10 |
| 10/22/2026 18:12 | 100 | 25.09 |
| 10/22/2026 18:10 | 3 | 25.07 |
| 10/22/2026 18:10 | 3 | 25.07 |
| 10/22/2026 18:10 | 3 | 25.08 |
| 10/22/2026 18:10 | 11 | 25.10 |
| 10/22/2026 18:10 | 100 | 25.10 |
| 10/22/2026 18:10 | 200 | 25.10 |
| 10/22/2026 18:10 | 64 | 25.10 |
| 10/22/2026 18:10 | 150 | 25.11 |
| 10/22/2026 18:10 | 131 | 25.11 |
| 10/22/2026 18:10 | 150 | 25.11 |
| 10/22/2026 18:10 | 150 | 25.11 |
| 10/22/2026 18:04 | 100 | 25.11 |
| 10/22/2026 18:04 | 200 | 25.11 |
| 10/22/2026 18:04 | 100 | 25.11 |
| 10/22/2026 18:04 | 18 | 25.12 |
| 10/22/2026 18:02 | 33 | 25.14 |
| 10/22/2026 18:01 | 6 | 25.11 |
| 10/22/2026 18:01 | 1 | 25.11 |
| 10/22/2026 18:01 | 3 | 25.11 |
| 10/22/2026 18:01 | 2 | 25.11 |
| 10/22/2026 18:01 | 100 | 25.13 |
| 10/22/2026 18:01 | 100 | 25.13 |
| 10/22/2026 18:01 | 100 | 25.13 |
| 10/22/2026 18:01 | 20 | 25.15 |
| 10/22/2026 18:01 | 100 | 25.15 |
| 10/22/2026 18:01 | 1 | 25.15 |
| 10/22/2026 18:01 | 200 | 25.15 |
| 10/22/2026 18:01 | 21 | 25.15 |
| 10/22/2026 18:00 | 31 | 25.15 |
| 10/22/2026 18:00 | 13 | 25.15 |
| 10/22/2026 18:00 | 13 | 25.15 |
| 10/22/2026 17:55 | 3 | 25.08 |
| 10/22/2026 17:55 | 1 | 25.08 |
| 10/22/2026 17:54 | 56 | 25.11 |
| 10/22/2026 17:54 | 10 | 25.11 |
| 10/22/2026 17:54 | 39 | 25.11 |
| 10/22/2026 17:54 | 150 | 25.12 |
| 10/22/2026 17:54 | 4 | 25.12 |
| 10/22/2026 17:54 | 1 | 25.12 |
| 10/22/2026 17:47 | 10 | 25.11 |
| 10/22/2026 17:47 | 72 | 25.11 |
| 10/22/2026 17:47 | 100 | 25.11 |
| 10/22/2026 17:41 | 100 | 25.12 |
| 10/22/2026 17:41 | 26 | 25.11 |
| 10/22/2026 17:41 | 100 | 25.10 |
| 10/22/2026 17:41 | 100 | 25.10 |
| 10/22/2026 17:39 | 6 | 25.01 |
| 10/22/2026 17:39 | 21 | 25.00 |
| 10/22/2026 17:38 | 1 | 25.05 |
| 10/22/2026 17:38 | 13 | 25.03 |
| 10/22/2026 17:38 | 16 | 25.06 |
| 10/22/2026 17:38 | 84 | 25.06 |
| 10/22/2026 17:38 | 132 | 25.05 |
| 10/22/2026 17:38 | 11 | 25.02 |
| 10/22/2026 17:37 | 5 | 24.995 |
| 10/22/2026 17:36 | 5 | 25.01 |
| 10/22/2026 17:36 | 5 | 24.995 |
| 10/22/2026 17:35 | 72 | 24.97 |
| 10/22/2026 17:35 | 33 | 24.98 |
| 10/22/2026 17:35 | 67 | 24.98 |
| 10/22/2026 17:35 | 13 | 24.99 |
| 10/22/2026 17:35 | 13 | 24.99 |
| 10/22/2026 17:35 | 10 | 25.02 |
| 10/22/2026 17:35 | 75 | 25.02 |
| 10/22/2026 17:35 | 25 | 25.02 |
| 10/22/2026 17:33 | 100 | 25.03 |
| 10/22/2026 17:33 | 100 | 25.03 |
| 10/22/2026 17:33 | 100 | 25.03 |
| 10/22/2026 17:33 | 100 | 25.03 |
| 10/22/2026 17:32 | 150 | 24.97 |
| 10/22/2026 17:32 | 100 | 24.97 |
| 10/22/2026 17:32 | 195 | 24.98 |
| 10/22/2026 17:31 | 5 | 24.98 |
| 10/22/2026 17:30 | 1 | 24.95 |
| 10/22/2026 17:28 | 1 | 25.06 |
| 10/22/2026 17:28 | 18 | 25.07 |
| 10/22/2026 17:28 | 2 | 25.07 |
| 10/22/2026 17:28 | 3 | 25.09 |
| 10/22/2026 17:26 | 11 | 25.13 |
| 10/22/2026 17:26 | 100 | 25.13 |
| 10/22/2026 17:26 | 5 | 25.13 |
| 10/22/2026 17:26 | 36 | 25.14 |
| 10/22/2026 17:24 | 21 | 25.16 |
| 10/22/2026 17:21 | 8 | 25.22 |
| 10/22/2026 17:21 | 2 | 25.22 |
| 10/22/2026 17:20 | 100 | 25.18 |
| 10/22/2026 17:20 | 39 | 25.16 |
| 10/22/2026 17:19 | 39 | 25.14 |
| 10/22/2026 17:19 | 18 | 25.12 |
| 10/22/2026 17:18 | 24 | 25.10 |
| 10/22/2026 17:18 | 4 | 25.08 |
| 10/22/2026 17:17 | 11 | 25.07 |
| 10/22/2026 17:17 | 17 | 25.07 |
| 10/22/2026 17:17 | 1 | 25.07 |
| 10/22/2026 17:17 | 1 | 25.07 |
| 10/22/2026 17:17 | 3 | 25.07 |
| 10/22/2026 17:17 | 7 | 25.07 |
| 10/22/2026 17:17 | 41 | 25.06 |
| 10/22/2026 17:17 | 45 | 25.06 |
| 10/22/2026 17:17 | 45 | 25.05 |
| 10/22/2026 17:17 | 16 | 25.05 |
| 10/22/2026 17:06 | 18 | 25.02 |
| 10/22/2026 17:06 | 1 | 24.99 |
| 10/22/2026 17:06 | 8 | 24.99 |
| 10/22/2026 17:06 | 1 | 24.99 |
| 10/22/2026 17:06 | 4 | 24.99 |
| 10/22/2026 17:06 | 7 | 24.98 |
| 10/22/2026 17:06 | 39 | 24.98 |
| 10/22/2026 17:06 | 7 | 24.975 |
| 10/22/2026 17:04 | 7 | 24.96 |
| 10/22/2026 17:04 | 7 | 24.96 |
| 10/22/2026 17:03 | 100 | 24.91 |
| 10/22/2026 17:02 | 5 | 24.94 |
| 10/22/2026 17:02 | 300 | 24.91 |
| 10/22/2026 17:02 | 300 | 24.91 |
| 10/22/2026 17:02 | 279 | 24.91 |
| 10/22/2026 17:02 | 1 | 24.91 |
| 10/22/2026 17:01 | 10 | 24.92 |
| 10/22/2026 17:01 | 10 | 24.92 |
| 10/22/2026 17:01 | 20 | 24.93 |
| 10/22/2026 17:01 | 43 | 24.935 |
| 10/22/2026 17:01 | 150 | 24.95 |
| 10/22/2026 17:01 | 100 | 24.955 |
| 10/22/2026 17:01 | 150 | 24.955 |
| 10/22/2026 17:01 | 8 | 24.955 |
| 10/22/2026 16:57 | 10 | 24.96 |
| 10/22/2026 16:55 | 10 | 24.96 |
| 10/22/2026 16:53 | 100 | 24.95 |
| 10/22/2026 16:52 | 7 | 24.98 |
| 10/22/2026 16:52 | 100 | 24.99 |
| 10/22/2026 16:52 | 10 | 24.99 |
| 10/22/2026 16:52 | 10 | 24.99 |
| 10/22/2026 16:51 | 4 | 25.01 |
| 10/22/2026 16:50 | 8 | 25.00 |
| 10/22/2026 16:45 | 100 | 25.00 |
| 10/22/2026 16:45 | 100 | 25.01 |
| 10/22/2026 16:45 | 61 | 25.01 |
| 10/22/2026 16:43 | 2 | 25.02 |
| 10/22/2026 16:43 | 2 | 25.02 |
| 10/22/2026 16:43 | 1 | 25.01 |
| 10/22/2026 16:43 | 1 | 25.01 |
| 10/22/2026 16:39 | 20 | 24.99 |
| 10/22/2026 16:39 | 2 | 24.98 |
| 10/22/2026 16:39 | 2 | 24.97 |
| 10/22/2026 16:39 | 3 | 24.97 |
| 10/22/2026 16:38 | 20 | 24.94 |
| 10/22/2026 16:30 | 100 | 24.92 |
| 10/22/2026 16:30 | 100 | 24.93 |
| 10/22/2026 16:30 | 10 | 25.00 |
| 10/22/2026 16:30 | 9 | 25.00 |
| 10/22/2026 16:30 | 100 | 25.00 |
| 10/22/2026 16:30 | 100 | 25.00 |
| 10/22/2026 16:30 | 100 | 25.00 |
| 10/22/2026 16:30 | 714 | 25.00 |
| 10/22/2026 16:29 | 1 | 25.02 |
| 10/22/2026 16:22 | 3 | 25.13 |
| 10/22/2026 16:18 | 5 | 25.06 |
| 10/22/2026 16:18 | 10 | 25.06 |
| 10/22/2026 16:18 | 10 | 25.06 |
| 10/22/2026 16:18 | 10 | 25.06 |
| 10/22/2026 16:18 | 10 | 25.06 |
| 10/22/2026 16:15 | 20 | 24.93 |
| 10/22/2026 16:15 | 100 | 25.01 |
| 10/22/2026 16:15 | 100 | 25.02 |
| 10/22/2026 16:14 | 100 | 25.06 |
| 10/22/2026 16:14 | 98 | 25.06 |
| 10/22/2026 16:14 | 2 | 25.06 |
| 10/22/2026 16:12 | 100 | 25.14 |
| 10/22/2026 16:10 | 35 | 25.18 |
| 10/22/2026 16:10 | 9 | 25.18 |
| 10/22/2026 16:10 | 56 | 25.18 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:08 | 192 | 25.25 |
| 10/22/2026 16:08 | 8 | 25.25 |
| 10/22/2026 16:08 | 100 | 25.25 |
| 10/22/2026 16:08 | 100 | 25.25 |
| 10/22/2026 16:08 | 91 | 25.25 |
| 10/22/2026 16:08 | 9 | 25.25 |
| 10/22/2026 16:08 | 89 | 25.25 |
| 10/22/2026 16:08 | 11 | 25.25 |
| 10/22/2026 16:08 | 100 | 25.25 |
| 10/22/2026 16:08 | 55 | 25.25 |
| 10/22/2026 16:07 | 200 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 9 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 31 | 25.26 |
| 10/22/2026 16:07 | 28 | 25.26 |
| 10/22/2026 16:07 | 38 | 25.26 |
| 10/22/2026 16:07 | 3 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 50 | 25.26 |
| 10/22/2026 16:07 | 50 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 11 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 200 | 25.26 |
| 10/22/2026 16:07 | 1 | 25.26 |
| 10/22/2026 16:07 | 89 | 25.26 |
| 10/22/2026 16:07 | 11 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 11 | 25.26 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 50 | 25.25 |
| 10/22/2026 16:07 | 150 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 50 | 25.25 |
| 10/22/2026 16:07 | 50 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 50 | 25.25 |
| 10/22/2026 16:07 | 50 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 96 | 25.25 |
| 10/22/2026 16:07 | 4 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 88 | 25.25 |
| 10/22/2026 16:07 | 12 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:07 | 100 | 25.25 |
| 10/22/2026 16:06 | 93 | 25.25 |
| 10/22/2026 16:06 | 7 | 25.25 |
| 10/22/2026 16:06 | 96 | 25.25 |
| 10/22/2026 16:06 | 4 | 25.25 |
| 10/22/2026 16:06 | 18 | 25.25 |
| 10/22/2026 16:06 | 12 | 25.25 |
| 10/22/2026 16:06 | 60 | 25.25 |
| 10/22/2026 16:06 | 10 | 25.25 |
| 10/22/2026 16:06 | 8 | 25.25 |
| 10/22/2026 16:06 | 54 | 25.25 |
| 10/22/2026 16:06 | 38 | 25.25 |
| 10/22/2026 16:06 | 100 | 25.25 |
| 10/22/2026 16:06 | 100 | 25.25 |
| 10/22/2026 16:06 | 100 | 25.25 |
| 10/22/2026 16:06 | 100 | 25.24 |
| 10/22/2026 16:06 | 100 | 25.25 |
| 10/22/2026 16:05 | 100 | 25.22 |
| 10/22/2026 16:05 | 100 | 25.22 |
| 10/22/2026 16:05 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 26 | 25.26 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 46 | 25.26 |
| 10/22/2026 16:04 | 54 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.26 |
| 10/22/2026 16:04 | 100 | 25.26 |
| 10/22/2026 16:04 | 100 | 25.26 |
| 10/22/2026 16:04 | 50 | 25.26 |
| 10/22/2026 16:04 | 50 | 25.26 |
| 10/22/2026 16:04 | 50 | 25.26 |
| 10/22/2026 16:04 | 150 | 25.26 |
| 10/22/2026 16:04 | 63 | 25.25 |
| 10/22/2026 16:04 | 37 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 77 | 25.25 |
| 10/22/2026 16:04 | 23 | 25.25 |
| 10/22/2026 16:04 | 200 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:04 | 88 | 25.25 |
| 10/22/2026 16:04 | 12 | 25.25 |
| 10/22/2026 16:04 | 100 | 25.25 |
| 10/22/2026 16:03 | 15 | 25.25 |
| 10/22/2026 16:03 | 85 | 25.25 |
| 10/22/2026 16:03 | 11 | 25.25 |
| 10/22/2026 16:03 | 89 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 192 | 25.25 |
| 10/22/2026 16:03 | 8 | 25.25 |
| 10/22/2026 16:03 | 131 | 25.25 |
| 10/22/2026 16:03 | 36 | 25.25 |
| 10/22/2026 16:03 | 33 | 25.25 |
| 10/22/2026 16:03 | 200 | 25.25 |
| 10/22/2026 16:03 | 13 | 25.25 |
| 10/22/2026 16:03 | 87 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 200 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 200 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 10 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 100 | 25.25 |
| 10/22/2026 16:03 | 34 | 25.26 |
| 10/22/2026 16:03 | 52 | 25.26 |
| 10/22/2026 16:03 | 34 | 25.27 |
| 10/22/2026 16:03 | 212 | 25.27 |
| 10/22/2026 16:03 | 100 | 25.27 |
| 10/22/2026 16:03 | 100 | 25.27 |
| 10/22/2026 16:03 | 100 | 25.28 |
| 10/22/2026 16:03 | 72 | 25.28 |
| 10/22/2026 16:03 | 40 | 25.27 |
| 10/22/2026 16:03 | 10 | 25.30 |
| 10/22/2026 16:03 | 5 | 25.25 |
| 10/22/2026 16:03 | 1 | 25.25 |
| 10/22/2026 16:03 | 16 | 25.25 |
| 10/22/2026 16:03 | 33 | 25.25 |
| 10/22/2026 16:03 | 36 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.24 |
| 10/22/2026 16:02 | 15 | 25.25 |
| 10/22/2026 16:02 | 86 | 25.25 |
| 10/22/2026 16:02 | 14 | 25.25 |
| 10/22/2026 16:02 | 63 | 25.25 |
| 10/22/2026 16:02 | 37 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 200 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 50 | 25.25 |
| 10/22/2026 16:02 | 50 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 50 | 25.25 |
| 10/22/2026 16:02 | 150 | 25.25 |
| 10/22/2026 16:02 | 50 | 25.25 |
| 10/22/2026 16:02 | 50 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 33 | 25.25 |
| 10/22/2026 16:02 | 37 | 25.25 |
| 10/22/2026 16:02 | 30 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 44 | 25.25 |
| 10/22/2026 16:02 | 56 | 25.26 |
| 10/22/2026 16:02 | 6 | 25.31 |
| 10/22/2026 16:02 | 10 | 25.25 |
| 10/22/2026 16:02 | 190 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 26 | 25.27 |
| 10/22/2026 16:02 | 32 | 25.33 |
| 10/22/2026 16:02 | 100 | 25.25 |
| 10/22/2026 16:02 | 100 | 25.26 |
| 10/22/2026 16:02 | 14 | 25.25 |
| 10/22/2026 16:02 | 86 | 25.25 |
| 10/22/2026 16:01 | 11 | 25.23 |
| 10/22/2026 16:01 | 100 | 25.25 |
| 10/22/2026 16:01 | 1 | 25.25 |
| 10/22/2026 16:01 | 20 | 25.25 |
| 10/22/2026 16:01 | 57 | 25.25 |
| 10/22/2026 16:01 | 28 | 25.25 |
| 10/22/2026 16:00 | 5 | 25.16 |
| 10/22/2026 16:00 | 1 | 25.22 |
| 10/22/2026 16:00 | 9 | 25.24 |
| 10/22/2026 16:00 | 1 | 25.25 |
| 10/22/2026 15:58 | 5 | 25.24 |
| 10/22/2026 15:58 | 3 | 25.25 |
| 10/22/2026 15:58 | 10 | 25.25 |
| 10/22/2026 15:58 | 1 | 25.25 |
| 10/22/2026 15:57 | 1 | 25.23 |
| 10/22/2026 15:57 | 7 | 25.22 |
| 10/22/2026 15:57 | 5 | 25.22 |
| 10/22/2026 15:57 | 6 | 25.17 |
| 10/22/2026 15:57 | 28 | 25.17 |
| 10/22/2026 15:57 | 27 | 25.23 |
| 10/22/2026 15:57 | 100 | 25.22 |
| 10/22/2026 15:57 | 7 | 25.22 |
| 10/22/2026 15:57 | 38 | 25.22 |
| 10/22/2026 15:57 | 7 | 25.22 |
| 10/22/2026 15:57 | 3 | 25.22 |
| 10/22/2026 15:57 | 2 | 25.22 |
| 10/22/2026 15:57 | 4 | 25.22 |
| 10/22/2026 15:57 | 4 | 25.18 |
| 10/22/2026 15:56 | 1 | 25.18 |
| 10/22/2026 15:56 | 4 | 25.18 |
| 10/22/2026 15:55 | 2 | 25.12 |
| 10/22/2026 15:54 | 15 | 25.055 |
| 10/22/2026 15:53 | 2 | 25.16 |
| 10/22/2026 15:41 | 1 | 25.14 |
| 10/22/2026 15:40 | 1 | 25.13 |
| 10/22/2026 15:39 | 4 | 25.14 |
| 10/22/2026 15:39 | 1 | 25.14 |
| 10/22/2026 15:38 | 9 | 25.00 |
| 10/22/2026 15:38 | 1 | 25.00 |
| 10/22/2026 15:38 | 10 | 24.99 |
| 10/22/2026 15:37 | 11 | 25.04 |
| 10/22/2026 15:34 | 3 | 24.94 |
| 10/22/2026 15:33 | 1 | 25.07 |
| 10/22/2026 15:32 | 2 | 25.08 |
| 10/22/2026 15:32 | 51 | 25.08 |
| 10/22/2026 15:31 | 38 | 25.25 |
| 10/22/2026 15:31 | 50 | 25.25 |
| 10/22/2026 15:31 | 5 | 25.25 |
| 10/22/2026 15:31 | 100 | 25.25 |
| 10/22/2026 15:31 | 150 | 25.24 |
| 10/22/2026 15:31 | 100 | 25.24 |
| 10/22/2026 15:30 | 1 | 25.09 |
| 10/22/2026 15:30 | 28 | 25.17 |
| 10/22/2026 15:30 | 15 | 25.20 |
| 10/22/2026 15:30 | 100 | 25.12 |
| 10/22/2026 15:30 | 2121 | 25.02 |
| 10/22/2026 15:30 | 2121 | 25.02 |