Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:37:37
|
Geld
23.10.2026 -
15:46:57
|
Geld Volumen |
Brief
23.10.2026 -
15:46:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.91
+0.01
(
+0.04% )
|
25.15
|
300 |
25.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:46 | 20 | 25.28 |
| 10/23/2026 15:45 | 24 | 25.27 |
| 10/23/2026 15:45 | 8 | 25.24 |
| 10/23/2026 15:45 | 12 | 25.24 |
| 10/23/2026 15:45 | 1 | 25.22 |
| 10/23/2026 15:45 | 1 | 25.21 |
| 10/23/2026 15:45 | 1 | 25.21 |
| 10/23/2026 15:44 | 23 | 25.19 |
| 10/23/2026 15:44 | 38 | 25.17 |
| 10/23/2026 15:44 | 38 | 25.17 |
| 10/23/2026 15:44 | 1 | 25.19 |
| 10/23/2026 15:43 | 18 | 25.17 |
| 10/23/2026 15:43 | 1 | 25.16 |
| 10/23/2026 15:43 | 81 | 25.07 |
| 10/23/2026 15:40 | 2 | 24.93 |
| 10/23/2026 15:40 | 8 | 24.93 |
| 10/23/2026 15:39 | 6 | 24.89 |
| 10/23/2026 15:37 | 12 | 24.78 |
| 10/23/2026 15:37 | 7 | 24.87 |
| 10/23/2026 15:37 | 36 | 24.88 |
| 10/23/2026 15:37 | 1 | 24.90 |
| 10/23/2026 15:37 | 98 | 24.90 |
| 10/23/2026 15:37 | 2 | 24.90 |
| 10/23/2026 15:37 | 196 | 24.91 |
| 10/23/2026 15:37 | 4 | 24.91 |
| 10/23/2026 15:37 | 100 | 24.91 |
| 10/23/2026 15:37 | 9 | 24.98 |
| 10/23/2026 15:34 | 30 | 25.02 |
| 10/23/2026 15:33 | 10 | 25.04 |
| 10/23/2026 15:33 | 1 | 25.01 |
| 10/23/2026 15:33 | 250 | 25.00 |
| 10/23/2026 15:32 | 1 | 24.95 |
| 10/23/2026 15:32 | 8 | 24.95 |
| 10/23/2026 15:32 | 15 | 24.95 |
| 10/23/2026 15:32 | 1 | 24.94 |
| 10/23/2026 15:32 | 100 | 24.90 |
| 10/23/2026 15:31 | 1 | 24.89 |
| 10/23/2026 15:30 | 2 | 24.88 |
| 10/23/2026 15:30 | 1 | 24.90 |
| 10/23/2026 15:30 | 1297 | 24.80 |
| 10/23/2026 15:30 | 1297 | 24.80 |