Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.51
+1.20
(
+4.94% )
|
25.46
|
4'500 |
25.48
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25030 | 25.51 |
| 07/10/2026 22:00 | 165 | 25.47 |
| 07/10/2026 21:59 | 165 | 25.47 |
| 07/10/2026 21:59 | 18 | 25.46 |
| 07/10/2026 21:59 | 6 | 25.46 |
| 07/10/2026 21:59 | 30 | 25.47 |
| 07/10/2026 21:59 | 34 | 25.49 |
| 07/10/2026 21:59 | 86 | 25.49 |
| 07/10/2026 21:59 | 135 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 14 | 25.48 |
| 07/10/2026 21:59 | 561 | 25.49 |
| 07/10/2026 21:59 | 39 | 25.49 |
| 07/10/2026 21:59 | 98 | 25.50 |
| 07/10/2026 21:59 | 2 | 25.50 |
| 07/10/2026 21:59 | 36 | 25.55 |
| 07/10/2026 21:59 | 40 | 25.55 |
| 07/10/2026 21:59 | 200 | 25.54 |
| 07/10/2026 21:59 | 3 | 25.53 |
| 07/10/2026 21:59 | 48 | 25.53 |
| 07/10/2026 21:59 | 6 | 25.53 |
| 07/10/2026 21:59 | 36 | 25.53 |
| 07/10/2026 21:59 | 64 | 25.53 |
| 07/10/2026 21:58 | 2 | 25.50 |
| 07/10/2026 21:58 | 2 | 25.50 |
| 07/10/2026 21:58 | 4 | 25.505 |
| 07/10/2026 21:58 | 4 | 25.505 |
| 07/10/2026 21:58 | 4 | 25.505 |
| 07/10/2026 21:58 | 5 | 25.50 |
| 07/10/2026 21:58 | 1 | 25.52 |
| 07/10/2026 21:58 | 100 | 25.53 |
| 07/10/2026 21:58 | 2 | 25.53 |
| 07/10/2026 21:58 | 3 | 25.53 |
| 07/10/2026 21:58 | 100 | 25.53 |
| 07/10/2026 21:58 | 200 | 25.53 |
| 07/10/2026 21:58 | 4 | 25.53 |
| 07/10/2026 21:58 | 6 | 25.56 |
| 07/10/2026 21:58 | 6 | 25.55 |
| 07/10/2026 21:58 | 6 | 25.55 |
| 07/10/2026 21:58 | 8 | 25.55 |
| 07/10/2026 21:58 | 92 | 25.55 |
| 07/10/2026 21:58 | 6 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:58 | 1 | 25.55 |
| 07/10/2026 21:57 | 2 | 25.535 |
| 07/10/2026 21:57 | 5 | 25.54 |
| 07/10/2026 21:57 | 2 | 25.54 |
| 07/10/2026 21:57 | 5 | 25.54 |
| 07/10/2026 21:57 | 3 | 25.53 |
| 07/10/2026 21:57 | 27 | 25.52 |
| 07/10/2026 21:57 | 50 | 25.52 |
| 07/10/2026 21:57 | 50 | 25.52 |
| 07/10/2026 21:57 | 50 | 25.52 |
| 07/10/2026 21:57 | 50 | 25.52 |
| 07/10/2026 21:57 | 50 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 49 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 23 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 251 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 49 | 25.52 |
| 07/10/2026 21:57 | 51 | 25.52 |
| 07/10/2026 21:57 | 23 | 25.52 |
| 07/10/2026 21:57 | 3 | 25.52 |
| 07/10/2026 21:57 | 174 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 74 | 25.52 |
| 07/10/2026 21:57 | 26 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 74 | 25.52 |
| 07/10/2026 21:57 | 26 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 74 | 25.52 |
| 07/10/2026 21:57 | 26 | 25.52 |
| 07/10/2026 21:57 | 24 | 25.52 |
| 07/10/2026 21:57 | 76 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 8 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 100 | 25.52 |
| 07/10/2026 21:57 | 200 | 25.52 |
| 07/10/2026 21:57 | 8 | 25.52 |
| 07/10/2026 21:57 | 2 | 25.52 |
| 07/10/2026 21:57 | 2 | 25.53 |
| 07/10/2026 21:56 | 6 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 200 | 25.46 |
| 07/10/2026 21:56 | 1 | 25.45 |
| 07/10/2026 21:56 | 1 | 25.45 |
| 07/10/2026 21:56 | 31 | 25.43 |
| 07/10/2026 21:56 | 31 | 25.43 |
| 07/10/2026 21:56 | 33 | 25.43 |
| 07/10/2026 21:56 | 500 | 25.42 |
| 07/10/2026 21:56 | 8 | 25.42 |
| 07/10/2026 21:56 | 74 | 25.42 |
| 07/10/2026 21:56 | 26 | 25.42 |
| 07/10/2026 21:56 | 6 | 25.42 |
| 07/10/2026 21:56 | 4 | 25.42 |
| 07/10/2026 21:56 | 6 | 25.42 |
| 07/10/2026 21:55 | 3 | 25.39 |
| 07/10/2026 21:54 | 100 | 25.335 |
| 07/10/2026 21:53 | 20 | 25.33 |
| 07/10/2026 21:53 | 100 | 25.33 |
| 07/10/2026 21:53 | 4 | 25.34 |
| 07/10/2026 21:52 | 5 | 25.34 |
| 07/10/2026 21:50 | 562 | 25.28 |
| 07/10/2026 21:50 | 38 | 25.28 |
| 07/10/2026 21:50 | 38 | 25.28 |
| 07/10/2026 21:50 | 12 | 25.28 |
| 07/10/2026 21:49 | 18 | 25.27 |
| 07/10/2026 21:49 | 2 | 25.28 |
| 07/10/2026 21:48 | 98 | 25.29 |
| 07/10/2026 21:48 | 2 | 25.29 |
| 07/10/2026 21:44 | 17 | 25.31 |
| 07/10/2026 21:44 | 100 | 25.31 |
| 07/10/2026 21:42 | 4 | 25.36 |
| 07/10/2026 21:42 | 4 | 25.34 |
| 07/10/2026 21:42 | 5 | 25.33 |
| 07/10/2026 21:41 | 28 | 25.31 |
| 07/10/2026 21:39 | 7 | 25.26 |
| 07/10/2026 21:35 | 1 | 25.23 |
| 07/10/2026 21:34 | 7 | 25.32 |
| 07/10/2026 21:32 | 1 | 25.30 |
| 07/10/2026 21:30 | 93 | 25.28 |
| 07/10/2026 21:30 | 3 | 25.27 |
| 07/10/2026 21:19 | 7 | 25.22 |
| 07/10/2026 21:15 | 1 | 25.15 |
| 07/10/2026 21:15 | 100 | 25.10 |
| 07/10/2026 21:15 | 842 | 25.10 |
| 07/10/2026 21:15 | 100 | 25.09 |
| 07/10/2026 21:15 | 25 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.06 |
| 07/10/2026 21:15 | 1 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.06 |
| 07/10/2026 21:15 | 73 | 25.06 |
| 07/10/2026 21:15 | 27 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.06 |
| 07/10/2026 21:15 | 1 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.06 |
| 07/10/2026 21:15 | 5 | 25.05 |
| 07/10/2026 21:15 | 179 | 25.03 |
| 07/10/2026 21:15 | 5 | 25.025 |
| 07/10/2026 21:15 | 5 | 25.025 |
| 07/10/2026 21:15 | 5 | 25.025 |
| 07/10/2026 21:15 | 5 | 25.025 |
| 07/10/2026 21:13 | 12 | 25.02 |
| 07/10/2026 21:10 | 7 | 25.01 |
| 07/10/2026 21:08 | 4 | 25.02 |
| 07/10/2026 21:08 | 100 | 25.02 |
| 07/10/2026 21:08 | 100 | 25.02 |
| 07/10/2026 21:08 | 1 | 25.02 |
| 07/10/2026 21:08 | 2 | 25.02 |
| 07/10/2026 21:08 | 1 | 25.02 |
| 07/10/2026 21:08 | 100 | 25.02 |
| 07/10/2026 21:08 | 18 | 25.02 |
| 07/10/2026 21:08 | 100 | 25.03 |
| 07/10/2026 21:08 | 10 | 25.03 |
| 07/10/2026 21:05 | 1 | 25.045 |
| 07/10/2026 21:05 | 100 | 25.06 |
| 07/10/2026 21:05 | 5 | 25.06 |
| 07/10/2026 21:05 | 80 | 25.06 |
| 07/10/2026 21:05 | 20 | 25.06 |
| 07/10/2026 20:50 | 100 | 25.00 |
| 07/10/2026 20:50 | 50 | 25.00 |
| 07/10/2026 20:50 | 100 | 24.97 |
| 07/10/2026 20:50 | 5 | 24.98 |
| 07/10/2026 20:50 | 5 | 24.98 |
| 07/10/2026 20:40 | 4 | 24.95 |
| 07/10/2026 20:40 | 100 | 24.95 |
| 07/10/2026 20:40 | 100 | 24.95 |
| 07/10/2026 20:40 | 29 | 24.95 |
| 07/10/2026 20:40 | 100 | 24.95 |
| 07/10/2026 20:40 | 13 | 24.96 |
| 07/10/2026 20:40 | 14 | 24.96 |
| 07/10/2026 20:40 | 100 | 24.96 |
| 07/10/2026 20:39 | 100 | 24.96 |
| 07/10/2026 20:39 | 100 | 24.96 |
| 07/10/2026 20:39 | 10 | 24.96 |
| 07/10/2026 20:39 | 100 | 24.97 |
| 07/10/2026 20:36 | 7 | 25.005 |
| 07/10/2026 20:32 | 79 | 24.99 |
| 07/10/2026 20:32 | 156 | 24.99 |
| 07/10/2026 20:32 | 79 | 24.99 |
| 07/10/2026 20:32 | 100 | 24.99 |
| 07/10/2026 20:31 | 4 | 24.97 |
| 07/10/2026 20:31 | 15 | 24.97 |
| 07/10/2026 20:31 | 5 | 24.97 |
| 07/10/2026 20:31 | 10 | 24.97 |
| 07/10/2026 20:29 | 5 | 24.94 |
| 07/10/2026 20:29 | 15 | 24.945 |
| 07/10/2026 20:27 | 100 | 24.95 |
| 07/10/2026 20:27 | 252 | 24.95 |
| 07/10/2026 20:27 | 2 | 24.95 |
| 07/10/2026 20:27 | 20 | 24.95 |
| 07/10/2026 20:27 | 1 | 24.95 |
| 07/10/2026 20:27 | 20 | 24.96 |
| 07/10/2026 20:26 | 100 | 24.97 |
| 07/10/2026 20:26 | 28 | 24.98 |
| 07/10/2026 20:26 | 7 | 24.99 |
| 07/10/2026 20:26 | 6 | 24.99 |
| 07/10/2026 20:26 | 10 | 25.00 |
| 07/10/2026 20:26 | 10 | 25.00 |
| 07/10/2026 20:26 | 4 | 25.01 |
| 07/10/2026 20:26 | 5 | 25.02 |
| 07/10/2026 20:26 | 5 | 25.03 |
| 07/10/2026 20:19 | 1 | 25.05 |
| 07/10/2026 20:15 | 23 | 25.12 |
| 07/10/2026 20:09 | 5 | 25.10 |
| 07/10/2026 20:09 | 5 | 25.10 |
| 07/10/2026 20:09 | 10 | 25.075 |
| 07/10/2026 20:08 | 1 | 25.06 |
| 07/10/2026 20:08 | 6 | 25.06 |
| 07/10/2026 20:06 | 1 | 25.10 |
| 07/10/2026 20:04 | 61 | 25.11 |
| 07/10/2026 20:04 | 39 | 25.11 |
| 07/10/2026 20:04 | 38 | 25.11 |
| 07/10/2026 20:04 | 20 | 25.11 |
| 07/10/2026 20:04 | 10 | 25.12 |
| 07/10/2026 20:04 | 47 | 25.12 |
| 07/10/2026 20:04 | 80 | 25.13 |
| 07/10/2026 20:04 | 10 | 25.13 |
| 07/10/2026 20:04 | 9 | 25.13 |
| 07/10/2026 20:04 | 1 | 25.13 |
| 07/10/2026 20:04 | 25 | 25.16 |
| 07/10/2026 20:04 | 100 | 25.16 |
| 07/10/2026 20:04 | 22 | 25.16 |
| 07/10/2026 20:04 | 4 | 25.16 |
| 07/10/2026 20:00 | 18 | 25.17 |
| 07/10/2026 19:52 | 2 | 25.17 |
| 07/10/2026 19:46 | 55 | 25.18 |
| 07/10/2026 19:46 | 45 | 25.18 |
| 07/10/2026 19:46 | 1 | 25.18 |
| 07/10/2026 19:46 | 50 | 25.18 |
| 07/10/2026 19:46 | 100 | 25.18 |
| 07/10/2026 19:46 | 4 | 25.18 |
| 07/10/2026 19:37 | 13 | 25.20 |
| 07/10/2026 19:37 | 5 | 25.20 |
| 07/10/2026 19:37 | 32 | 25.20 |
| 07/10/2026 19:37 | 100 | 25.20 |
| 07/10/2026 19:29 | 100 | 25.19 |
| 07/10/2026 19:29 | 4 | 25.19 |
| 07/10/2026 19:29 | 100 | 25.19 |
| 07/10/2026 19:29 | 20 | 25.19 |
| 07/10/2026 19:29 | 100 | 25.19 |
| 07/10/2026 19:29 | 4 | 25.19 |
| 07/10/2026 19:29 | 4 | 25.19 |
| 07/10/2026 19:18 | 100 | 25.18 |
| 07/10/2026 19:18 | 25 | 25.17 |
| 07/10/2026 19:18 | 25 | 25.17 |
| 07/10/2026 19:18 | 10 | 25.20 |
| 07/10/2026 19:18 | 8 | 25.20 |
| 07/10/2026 19:18 | 2 | 25.20 |
| 07/10/2026 19:17 | 38 | 25.24 |
| 07/10/2026 19:17 | 8 | 25.24 |
| 07/10/2026 19:17 | 100 | 25.24 |
| 07/10/2026 19:17 | 4 | 25.26 |
| 07/10/2026 19:17 | 4 | 25.26 |
| 07/10/2026 19:17 | 4 | 25.26 |
| 07/10/2026 19:17 | 12 | 25.26 |
| 07/10/2026 19:17 | 28 | 25.26 |
| 07/10/2026 19:17 | 4 | 25.26 |
| 07/10/2026 19:17 | 6 | 25.26 |
| 07/10/2026 19:17 | 94 | 25.26 |
| 07/10/2026 19:17 | 8 | 25.26 |
| 07/10/2026 19:17 | 2 | 25.26 |
| 07/10/2026 19:17 | 20 | 25.26 |
| 07/10/2026 19:17 | 100 | 25.26 |
| 07/10/2026 19:17 | 62 | 25.28 |
| 07/10/2026 19:17 | 25 | 25.28 |
| 07/10/2026 19:17 | 25 | 25.28 |
| 07/10/2026 19:04 | 100 | 25.31 |
| 07/10/2026 19:04 | 100 | 25.31 |
| 07/10/2026 18:58 | 7 | 25.32 |
| 07/10/2026 18:58 | 5 | 25.32 |
| 07/10/2026 18:58 | 2 | 25.31 |
| 07/10/2026 18:58 | 41 | 25.31 |
| 07/10/2026 18:57 | 38 | 25.31 |
| 07/10/2026 18:57 | 21 | 25.31 |
| 07/10/2026 18:56 | 2 | 25.28 |
| 07/10/2026 18:56 | 100 | 25.29 |
| 07/10/2026 18:56 | 100 | 25.32 |
| 07/10/2026 18:52 | 90 | 25.33 |
| 07/10/2026 18:52 | 10 | 25.33 |
| 07/10/2026 18:52 | 90 | 25.32 |
| 07/10/2026 18:47 | 25 | 25.29 |
| 07/10/2026 18:46 | 100 | 25.295 |
| 07/10/2026 18:46 | 100 | 25.30 |
| 07/10/2026 18:46 | 225 | 25.30 |
| 07/10/2026 18:46 | 30 | 25.24 |
| 07/10/2026 18:46 | 1 | 25.25 |
| 07/10/2026 18:46 | 4 | 25.26 |
| 07/10/2026 18:46 | 18 | 25.28 |
| 07/10/2026 18:46 | 36 | 25.30 |
| 07/10/2026 18:46 | 39 | 25.30 |
| 07/10/2026 18:46 | 25 | 25.27 |
| 07/10/2026 18:46 | 25 | 25.27 |
| 07/10/2026 18:46 | 25 | 25.27 |
| 07/10/2026 18:46 | 1 | 25.29 |
| 07/10/2026 18:44 | 14 | 25.30 |
| 07/10/2026 18:44 | 100 | 25.32 |
| 07/10/2026 18:44 | 100 | 25.32 |
| 07/10/2026 18:44 | 100 | 25.34 |
| 07/10/2026 18:43 | 25 | 25.36 |
| 07/10/2026 18:41 | 10 | 25.35 |
| 07/10/2026 18:41 | 10 | 25.35 |
| 07/10/2026 18:41 | 46 | 25.35 |
| 07/10/2026 18:41 | 54 | 25.35 |
| 07/10/2026 18:41 | 3 | 25.37 |
| 07/10/2026 18:41 | 15 | 25.405 |
| 07/10/2026 18:41 | 25 | 25.405 |
| 07/10/2026 18:41 | 25 | 25.405 |
| 07/10/2026 18:41 | 25 | 25.405 |
| 07/10/2026 18:41 | 5 | 25.405 |
| 07/10/2026 18:41 | 5 | 25.405 |
| 07/10/2026 18:41 | 21 | 25.405 |
| 07/10/2026 18:41 | 25 | 25.405 |
| 07/10/2026 18:41 | 58 | 25.39 |
| 07/10/2026 18:40 | 54 | 25.435 |
| 07/10/2026 18:38 | 1 | 25.50 |
| 07/10/2026 18:31 | 2 | 25.36 |
| 07/10/2026 18:29 | 1 | 25.45 |
| 07/10/2026 18:29 | 1 | 25.45 |
| 07/10/2026 18:29 | 1 | 25.45 |
| 07/10/2026 18:29 | 1 | 25.45 |
| 07/10/2026 18:29 | 1 | 25.45 |
| 07/10/2026 18:28 | 25 | 25.41 |
| 07/10/2026 18:28 | 1 | 25.40 |
| 07/10/2026 18:28 | 1 | 25.35 |
| 07/10/2026 18:28 | 3 | 25.34 |
| 07/10/2026 18:23 | 1 | 25.30 |
| 07/10/2026 18:23 | 6 | 25.29 |
| 07/10/2026 18:23 | 1 | 25.15 |
| 07/10/2026 18:23 | 100 | 25.03 |
| 07/10/2026 18:23 | 25 | 24.99 |
| 07/10/2026 18:23 | 100 | 24.99 |
| 07/10/2026 18:20 | 80 | 24.97 |
| 07/10/2026 18:20 | 400 | 24.955 |
| 07/10/2026 18:20 | 200 | 24.96 |
| 07/10/2026 18:20 | 1 | 24.95 |
| 07/10/2026 18:20 | 100 | 24.97 |
| 07/10/2026 18:20 | 5 | 24.97 |
| 07/10/2026 18:20 | 1 | 24.98 |
| 07/10/2026 18:20 | 1 | 24.99 |
| 07/10/2026 18:19 | 220 | 25.01 |
| 07/10/2026 18:19 | 100 | 25.04 |
| 07/10/2026 18:18 | 100 | 25.01 |
| 07/10/2026 18:18 | 400 | 25.01 |
| 07/10/2026 18:18 | 2 | 25.01 |
| 07/10/2026 18:18 | 100 | 25.01 |
| 07/10/2026 18:18 | 4 | 25.01 |
| 07/10/2026 18:18 | 4 | 25.02 |
| 07/10/2026 18:18 | 4 | 25.03 |
| 07/10/2026 18:18 | 1 | 25.03 |
| 07/10/2026 18:13 | 19 | 25.05 |
| 07/10/2026 18:13 | 15 | 25.05 |
| 07/10/2026 18:13 | 1 | 25.05 |
| 07/10/2026 18:13 | 34 | 25.05 |
| 07/10/2026 18:13 | 80 | 25.06 |
| 07/10/2026 18:13 | 20 | 25.06 |
| 07/10/2026 18:13 | 4 | 25.07 |
| 07/10/2026 18:13 | 15 | 25.07 |
| 07/10/2026 18:06 | 1 | 25.07 |
| 07/10/2026 18:06 | 1 | 25.07 |
| 07/10/2026 18:05 | 10 | 25.08 |
| 07/10/2026 18:05 | 4 | 25.08 |
| 07/10/2026 18:05 | 4 | 25.12 |
| 07/10/2026 18:05 | 60 | 25.12 |
| 07/10/2026 18:05 | 36 | 25.12 |
| 07/10/2026 18:05 | 28 | 25.12 |
| 07/10/2026 18:05 | 41 | 25.12 |
| 07/10/2026 17:58 | 2 | 25.12 |
| 07/10/2026 17:48 | 3 | 25.14 |
| 07/10/2026 17:43 | 16 | 25.09 |
| 07/10/2026 17:43 | 100 | 25.09 |
| 07/10/2026 17:43 | 20 | 25.09 |
| 07/10/2026 17:43 | 100 | 25.09 |
| 07/10/2026 17:43 | 90 | 25.09 |
| 07/10/2026 17:43 | 29 | 25.09 |
| 07/10/2026 17:43 | 31 | 25.09 |
| 07/10/2026 17:43 | 10 | 25.09 |
| 07/10/2026 17:43 | 100 | 25.10 |
| 07/10/2026 17:43 | 38 | 25.10 |
| 07/10/2026 17:43 | 2 | 25.10 |
| 07/10/2026 17:43 | 7 | 25.10 |
| 07/10/2026 17:33 | 8 | 25.11 |
| 07/10/2026 17:33 | 2 | 25.11 |
| 07/10/2026 17:33 | 2 | 25.11 |
| 07/10/2026 17:29 | 33 | 25.15 |
| 07/10/2026 17:29 | 49 | 25.15 |
| 07/10/2026 17:29 | 4 | 25.15 |
| 07/10/2026 17:24 | 309 | 25.099 |
| 07/10/2026 17:24 | 2 | 25.18 |
| 07/10/2026 17:24 | 3 | 25.18 |
| 07/10/2026 17:24 | 38 | 25.18 |
| 07/10/2026 17:21 | 100 | 25.12 |
| 07/10/2026 17:16 | 2 | 25.08 |
| 07/10/2026 17:16 | 1 | 25.10 |
| 07/10/2026 17:16 | 100 | 25.10 |
| 07/10/2026 17:16 | 1 | 25.11 |
| 07/10/2026 17:16 | 100 | 25.12 |
| 07/10/2026 17:16 | 100 | 25.13 |
| 07/10/2026 17:16 | 27 | 25.15 |
| 07/10/2026 17:16 | 6 | 25.16 |
| 07/10/2026 17:16 | 4 | 25.17 |
| 07/10/2026 17:16 | 100 | 25.17 |
| 07/10/2026 17:16 | 3 | 25.18 |
| 07/10/2026 17:16 | 100 | 25.18 |
| 07/10/2026 17:16 | 18 | 25.18 |
| 07/10/2026 17:16 | 33 | 25.21 |
| 07/10/2026 17:16 | 67 | 25.21 |
| 07/10/2026 17:16 | 100 | 25.21 |
| 07/10/2026 17:16 | 100 | 25.21 |
| 07/10/2026 17:16 | 100 | 25.23 |
| 07/10/2026 17:16 | 1 | 25.30 |
| 07/10/2026 17:16 | 1 | 25.30 |
| 07/10/2026 17:16 | 1 | 25.30 |
| 07/10/2026 17:16 | 1 | 25.30 |
| 07/10/2026 17:10 | 1 | 25.25 |
| 07/10/2026 17:07 | 1 | 25.20 |
| 07/10/2026 17:07 | 12 | 25.18 |
| 07/10/2026 17:07 | 76 | 25.155 |
| 07/10/2026 17:06 | 1 | 25.15 |
| 07/10/2026 17:06 | 1 | 25.15 |
| 07/10/2026 17:06 | 1 | 25.15 |
| 07/10/2026 17:06 | 1 | 25.15 |
| 07/10/2026 17:00 | 100 | 25.07 |
| 07/10/2026 16:50 | 2 | 25.04 |
| 07/10/2026 16:50 | 5 | 25.04 |
| 07/10/2026 16:50 | 95 | 25.04 |
| 07/10/2026 16:50 | 5 | 25.04 |
| 07/10/2026 16:50 | 100 | 25.03 |
| 07/10/2026 16:48 | 11 | 24.98 |
| 07/10/2026 16:48 | 89 | 24.98 |
| 07/10/2026 16:48 | 11 | 24.98 |
| 07/10/2026 16:48 | 40 | 24.98 |
| 07/10/2026 16:48 | 100 | 24.98 |
| 07/10/2026 16:48 | 11 | 24.99 |
| 07/10/2026 16:46 | 49 | 24.98 |
| 07/10/2026 16:46 | 100 | 24.98 |
| 07/10/2026 16:46 | 100 | 24.98 |
| 07/10/2026 16:42 | 2 | 25.01 |
| 07/10/2026 16:42 | 99 | 25.10 |
| 07/10/2026 16:42 | 1 | 25.10 |
| 07/10/2026 16:42 | 1 | 25.10 |
| 07/10/2026 16:42 | 100 | 25.05 |
| 07/10/2026 16:41 | 100 | 24.98 |
| 07/10/2026 16:38 | 100 | 25.04 |
| 07/10/2026 16:34 | 1 | 25.00 |
| 07/10/2026 16:34 | 1 | 25.00 |
| 07/10/2026 16:34 | 1 | 25.00 |
| 07/10/2026 16:34 | 1 | 25.00 |
| 07/10/2026 16:23 | 5 | 24.98 |
| 07/10/2026 16:23 | 10 | 24.95 |
| 07/10/2026 16:11 | 1 | 24.85 |
| 07/10/2026 16:11 | 1 | 24.85 |
| 07/10/2026 16:11 | 1 | 24.85 |
| 07/10/2026 16:06 | 100 | 24.82 |
| 07/10/2026 16:06 | 3 | 24.80 |
| 07/10/2026 16:06 | 6 | 24.77 |
| 07/10/2026 16:05 | 1 | 24.70 |
| 07/10/2026 16:05 | 1 | 24.70 |
| 07/10/2026 16:05 | 1 | 24.70 |
| 07/10/2026 16:05 | 30 | 24.68 |
| 07/10/2026 16:05 | 5 | 24.68 |
| 07/10/2026 16:05 | 5 | 24.68 |
| 07/10/2026 15:46 | 5 | 24.68 |
| 07/10/2026 15:44 | 1 | 24.475 |
| 07/10/2026 15:41 | 2 | 24.48 |
| 07/10/2026 15:30 | 959 | 24.53 |
| 07/10/2026 15:30 | 959 | 24.53 |