Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:16:21
|
Geld
27.08.2026 -
20:18:31
|
Geld Volumen |
Brief
27.08.2026 -
20:18:31
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
-0.29
(
-1.12% )
|
25.51
|
300 |
25.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:16 | 100 | 25.54 |
| 08/27/2026 20:15 | 100 | 25.53 |
| 08/27/2026 20:15 | 32 | 25.54 |
| 08/27/2026 20:15 | 5 | 25.55 |
| 08/27/2026 20:15 | 1 | 25.53 |
| 08/27/2026 20:15 | 11 | 25.53 |
| 08/27/2026 20:15 | 4 | 25.53 |
| 08/27/2026 20:13 | 15 | 25.52 |
| 08/27/2026 20:13 | 4 | 25.52 |
| 08/27/2026 20:13 | 1 | 25.52 |
| 08/27/2026 20:08 | 41 | 25.51 |
| 08/27/2026 20:08 | 32 | 25.51 |
| 08/27/2026 20:04 | 1 | 25.50 |
| 08/27/2026 20:04 | 47 | 25.49 |
| 08/27/2026 20:02 | 100 | 25.48 |
| 08/27/2026 20:00 | 1 | 25.50 |
| 08/27/2026 20:00 | 14 | 25.50 |
| 08/27/2026 20:00 | 1 | 25.50 |
| 08/27/2026 19:55 | 100 | 25.47 |
| 08/27/2026 19:53 | 25 | 25.45 |
| 08/27/2026 19:53 | 2 | 25.45 |
| 08/27/2026 19:53 | 2 | 25.45 |
| 08/27/2026 19:53 | 1 | 25.45 |
| 08/27/2026 19:53 | 56 | 25.46 |
| 08/27/2026 19:53 | 100 | 25.46 |
| 08/27/2026 19:53 | 63 | 25.47 |
| 08/27/2026 19:53 | 93 | 25.47 |
| 08/27/2026 19:53 | 7 | 25.47 |
| 08/27/2026 19:52 | 50 | 25.48 |
| 08/27/2026 19:52 | 50 | 25.48 |
| 08/27/2026 19:52 | 2 | 25.48 |
| 08/27/2026 19:51 | 25 | 25.50 |
| 08/27/2026 19:51 | 21 | 25.50 |
| 08/27/2026 19:51 | 8 | 25.50 |
| 08/27/2026 19:48 | 25 | 25.49 |
| 08/27/2026 19:48 | 38 | 25.47 |
| 08/27/2026 19:48 | 38 | 25.47 |
| 08/27/2026 19:48 | 62 | 25.47 |
| 08/27/2026 19:48 | 2 | 25.47 |
| 08/27/2026 19:48 | 100 | 25.48 |
| 08/27/2026 19:48 | 2 | 25.48 |
| 08/27/2026 19:48 | 63 | 25.48 |
| 08/27/2026 19:48 | 100 | 25.50 |
| 08/27/2026 19:48 | 60 | 25.50 |
| 08/27/2026 19:48 | 25 | 25.51 |
| 08/27/2026 19:48 | 5 | 25.51 |
| 08/27/2026 19:47 | 1 | 25.52 |
| 08/27/2026 19:47 | 1 | 25.51 |
| 08/27/2026 19:47 | 2 | 25.51 |
| 08/27/2026 19:47 | 3 | 25.51 |
| 08/27/2026 19:47 | 2 | 25.51 |
| 08/27/2026 19:47 | 100 | 25.485 |
| 08/27/2026 19:47 | 100 | 25.485 |
| 08/27/2026 19:47 | 10 | 25.49 |
| 08/27/2026 19:46 | 29 | 25.485 |
| 08/27/2026 19:42 | 100 | 25.46 |
| 08/27/2026 19:42 | 100 | 25.46 |
| 08/27/2026 19:42 | 60 | 25.46 |
| 08/27/2026 19:42 | 2 | 25.46 |
| 08/27/2026 19:42 | 52 | 25.47 |
| 08/27/2026 19:42 | 2 | 25.47 |
| 08/27/2026 19:42 | 100 | 25.49 |
| 08/27/2026 19:42 | 10 | 25.50 |
| 08/27/2026 19:42 | 10 | 25.52 |
| 08/27/2026 19:41 | 100 | 25.50 |
| 08/27/2026 19:41 | 100 | 25.50 |
| 08/27/2026 19:41 | 24 | 25.52 |
| 08/27/2026 19:41 | 11 | 25.535 |
| 08/27/2026 19:41 | 22 | 25.52 |
| 08/27/2026 19:41 | 100 | 25.51 |
| 08/27/2026 19:40 | 75 | 25.49 |
| 08/27/2026 19:40 | 25 | 25.49 |
| 08/27/2026 19:40 | 10 | 25.48 |
| 08/27/2026 19:40 | 1 | 25.48 |
| 08/27/2026 19:40 | 2 | 25.50 |
| 08/27/2026 19:40 | 100 | 25.51 |
| 08/27/2026 19:40 | 53 | 25.52 |
| 08/27/2026 19:40 | 1 | 25.52 |
| 08/27/2026 19:40 | 1 | 25.52 |
| 08/27/2026 19:38 | 19 | 25.53 |
| 08/27/2026 19:38 | 81 | 25.53 |
| 08/27/2026 19:38 | 19 | 25.53 |
| 08/27/2026 19:38 | 70 | 25.53 |
| 08/27/2026 19:38 | 100 | 25.53 |
| 08/27/2026 19:38 | 56 | 25.53 |
| 08/27/2026 19:38 | 2 | 25.54 |
| 08/27/2026 19:38 | 6 | 25.54 |
| 08/27/2026 19:38 | 92 | 25.555 |
| 08/27/2026 19:38 | 8 | 25.555 |
| 08/27/2026 19:38 | 61 | 25.55 |
| 08/27/2026 19:38 | 100 | 25.56 |
| 08/27/2026 19:38 | 1 | 25.56 |
| 08/27/2026 19:38 | 13 | 25.56 |
| 08/27/2026 19:38 | 7 | 25.56 |
| 08/27/2026 19:38 | 100 | 25.56 |
| 08/27/2026 19:38 | 54 | 25.56 |
| 08/27/2026 19:38 | 1 | 25.56 |
| 08/27/2026 19:38 | 25 | 25.56 |
| 08/27/2026 19:38 | 43 | 25.56 |
| 08/27/2026 19:38 | 37 | 25.56 |
| 08/27/2026 19:38 | 33 | 25.56 |
| 08/27/2026 19:38 | 100 | 25.56 |
| 08/27/2026 19:38 | 42 | 25.56 |
| 08/27/2026 19:38 | 36 | 25.56 |
| 08/27/2026 19:38 | 68 | 25.56 |
| 08/27/2026 19:38 | 100 | 25.57 |
| 08/27/2026 19:38 | 300 | 25.57 |
| 08/27/2026 19:38 | 100 | 25.58 |
| 08/27/2026 19:38 | 42 | 25.60 |
| 08/27/2026 19:36 | 25 | 25.57 |
| 08/27/2026 19:36 | 31 | 25.57 |
| 08/27/2026 19:35 | 1 | 25.56 |
| 08/27/2026 19:32 | 10 | 25.54 |
| 08/27/2026 19:32 | 2 | 25.54 |
| 08/27/2026 19:31 | 5 | 25.51 |
| 08/27/2026 19:31 | 6 | 25.51 |
| 08/27/2026 19:31 | 4 | 25.51 |
| 08/27/2026 19:28 | 19 | 25.49 |
| 08/27/2026 19:28 | 100 | 25.49 |
| 08/27/2026 19:28 | 100 | 25.49 |
| 08/27/2026 19:28 | 57 | 25.49 |
| 08/27/2026 19:26 | 69 | 25.48 |
| 08/27/2026 19:24 | 57 | 25.48 |
| 08/27/2026 19:24 | 100 | 25.48 |
| 08/27/2026 19:23 | 100 | 25.48 |
| 08/27/2026 19:23 | 1 | 25.47 |
| 08/27/2026 19:23 | 1 | 25.48 |
| 08/27/2026 19:22 | 1 | 25.49 |
| 08/27/2026 19:21 | 100 | 25.50 |
| 08/27/2026 19:21 | 65 | 25.50 |
| 08/27/2026 19:21 | 100 | 25.50 |
| 08/27/2026 19:21 | 11 | 25.50 |
| 08/27/2026 19:21 | 77 | 25.51 |
| 08/27/2026 19:21 | 100 | 25.51 |
| 08/27/2026 19:21 | 100 | 25.51 |
| 08/27/2026 19:21 | 51 | 25.51 |
| 08/27/2026 19:21 | 100 | 25.51 |
| 08/27/2026 19:19 | 76 | 25.52 |
| 08/27/2026 19:19 | 100 | 25.52 |
| 08/27/2026 19:19 | 100 | 25.52 |
| 08/27/2026 19:16 | 100 | 25.50 |
| 08/27/2026 19:16 | 100 | 25.50 |
| 08/27/2026 19:16 | 100 | 25.50 |
| 08/27/2026 19:16 | 100 | 25.50 |
| 08/27/2026 19:16 | 100 | 25.50 |
| 08/27/2026 19:16 | 17 | 25.53 |
| 08/27/2026 19:16 | 5 | 25.53 |
| 08/27/2026 19:14 | 63 | 25.51 |
| 08/27/2026 19:12 | 21 | 25.52 |
| 08/27/2026 19:12 | 101 | 25.54 |
| 08/27/2026 19:09 | 100 | 25.53 |
| 08/27/2026 19:08 | 5 | 25.54 |
| 08/27/2026 19:08 | 100 | 25.54 |
| 08/27/2026 19:08 | 100 | 25.52 |
| 08/27/2026 19:08 | 100 | 25.52 |
| 08/27/2026 19:08 | 100 | 25.52 |
| 08/27/2026 19:08 | 200 | 25.52 |
| 08/27/2026 19:08 | 100 | 25.52 |
| 08/27/2026 19:08 | 21 | 25.54 |
| 08/27/2026 19:08 | 100 | 25.55 |
| 08/27/2026 19:08 | 6 | 25.55 |
| 08/27/2026 19:08 | 21 | 25.57 |
| 08/27/2026 19:06 | 63 | 25.575 |
| 08/27/2026 19:06 | 25 | 25.575 |
| 08/27/2026 19:06 | 25 | 25.575 |
| 08/27/2026 19:06 | 25 | 25.575 |
| 08/27/2026 19:06 | 25 | 25.575 |
| 08/27/2026 19:06 | 50 | 25.58 |
| 08/27/2026 19:06 | 100 | 25.56 |
| 08/27/2026 19:06 | 1 | 25.56 |
| 08/27/2026 19:06 | 100 | 25.50 |
| 08/27/2026 19:06 | 1000 | 25.50 |
| 08/27/2026 19:06 | 2 | 25.50 |
| 08/27/2026 19:06 | 52 | 25.51 |
| 08/27/2026 19:06 | 32 | 25.51 |
| 08/27/2026 19:06 | 62 | 25.52 |
| 08/27/2026 19:06 | 1 | 25.52 |
| 08/27/2026 19:06 | 100 | 25.52 |
| 08/27/2026 19:05 | 1 | 25.52 |
| 08/27/2026 19:05 | 1 | 25.52 |
| 08/27/2026 19:05 | 100 | 25.54 |
| 08/27/2026 19:05 | 1 | 25.53 |
| 08/27/2026 19:05 | 100 | 25.53 |
| 08/27/2026 19:05 | 1 | 25.53 |
| 08/27/2026 19:05 | 1 | 25.54 |
| 08/27/2026 19:05 | 100 | 25.54 |
| 08/27/2026 19:05 | 1 | 25.54 |
| 08/27/2026 19:05 | 100 | 25.56 |
| 08/27/2026 19:05 | 64 | 25.57 |
| 08/27/2026 19:04 | 5 | 25.56 |
| 08/27/2026 19:04 | 2 | 25.56 |
| 08/27/2026 19:02 | 100 | 25.54 |
| 08/27/2026 18:59 | 1 | 25.56 |
| 08/27/2026 18:59 | 1 | 25.56 |
| 08/27/2026 18:59 | 1 | 25.57 |
| 08/27/2026 18:59 | 1 | 25.57 |
| 08/27/2026 18:59 | 100 | 25.58 |
| 08/27/2026 18:57 | 1 | 25.58 |
| 08/27/2026 18:57 | 1 | 25.59 |
| 08/27/2026 18:57 | 53 | 25.59 |
| 08/27/2026 18:57 | 1 | 25.59 |
| 08/27/2026 18:57 | 100 | 25.60 |
| 08/27/2026 18:57 | 2 | 25.64 |
| 08/27/2026 18:56 | 8 | 25.62 |
| 08/27/2026 18:56 | 19 | 25.63 |
| 08/27/2026 18:55 | 25 | 25.60 |
| 08/27/2026 18:55 | 1 | 25.58 |
| 08/27/2026 18:55 | 1 | 25.58 |
| 08/27/2026 18:55 | 40 | 25.59 |
| 08/27/2026 18:55 | 1 | 25.59 |
| 08/27/2026 18:55 | 100 | 25.60 |
| 08/27/2026 18:55 | 35 | 25.63 |
| 08/27/2026 18:55 | 16 | 25.63 |
| 08/27/2026 18:55 | 13 | 25.63 |
| 08/27/2026 18:55 | 21 | 25.64 |
| 08/27/2026 18:55 | 21 | 25.65 |
| 08/27/2026 18:55 | 25 | 25.65 |
| 08/27/2026 18:55 | 21 | 25.65 |
| 08/27/2026 18:55 | 100 | 25.65 |
| 08/27/2026 18:55 | 39 | 25.65 |
| 08/27/2026 18:55 | 33 | 25.65 |
| 08/27/2026 18:55 | 2 | 25.65 |
| 08/27/2026 18:55 | 1 | 25.66 |
| 08/27/2026 18:55 | 45 | 25.66 |
| 08/27/2026 18:55 | 35 | 25.66 |
| 08/27/2026 18:55 | 81 | 25.675 |
| 08/27/2026 18:55 | 80 | 25.675 |
| 08/27/2026 18:53 | 100 | 25.67 |
| 08/27/2026 18:52 | 6 | 25.66 |
| 08/27/2026 18:52 | 100 | 25.66 |
| 08/27/2026 18:52 | 1 | 25.67 |
| 08/27/2026 18:52 | 1 | 25.67 |
| 08/27/2026 18:52 | 45 | 25.69 |
| 08/27/2026 18:52 | 37 | 25.69 |
| 08/27/2026 18:52 | 1 | 25.69 |
| 08/27/2026 18:52 | 100 | 25.69 |
| 08/27/2026 18:52 | 49 | 25.70 |
| 08/27/2026 18:52 | 38 | 25.70 |
| 08/27/2026 18:52 | 98 | 25.76 |
| 08/27/2026 18:52 | 1 | 25.75 |
| 08/27/2026 18:52 | 1 | 25.75 |
| 08/27/2026 18:52 | 5 | 25.75 |
| 08/27/2026 18:50 | 40 | 25.73 |
| 08/27/2026 18:50 | 10 | 25.73 |
| 08/27/2026 18:50 | 24 | 25.73 |
| 08/27/2026 18:50 | 1 | 25.73 |
| 08/27/2026 18:50 | 100 | 25.73 |
| 08/27/2026 18:50 | 100 | 25.73 |
| 08/27/2026 18:50 | 25 | 25.73 |
| 08/27/2026 18:50 | 10 | 25.73 |
| 08/27/2026 18:50 | 34 | 25.73 |
| 08/27/2026 18:50 | 17 | 25.74 |
| 08/27/2026 18:50 | 5 | 25.74 |
| 08/27/2026 18:46 | 1 | 25.75 |
| 08/27/2026 18:46 | 1 | 25.75 |
| 08/27/2026 18:44 | 100 | 25.77 |
| 08/27/2026 18:44 | 1 | 25.74 |
| 08/27/2026 18:44 | 70 | 25.74 |
| 08/27/2026 18:43 | 1 | 25.71 |
| 08/27/2026 18:43 | 3 | 25.71 |
| 08/27/2026 18:43 | 2 | 25.71 |
| 08/27/2026 18:43 | 1 | 25.71 |
| 08/27/2026 18:39 | 4 | 25.70 |
| 08/27/2026 18:39 | 4 | 25.70 |
| 08/27/2026 18:38 | 2 | 25.68 |
| 08/27/2026 18:36 | 12 | 25.69 |
| 08/27/2026 18:35 | 4 | 25.67 |
| 08/27/2026 18:30 | 4 | 25.64 |
| 08/27/2026 18:30 | 1 | 25.64 |
| 08/27/2026 18:29 | 12 | 25.60 |
| 08/27/2026 18:29 | 1 | 25.60 |
| 08/27/2026 18:29 | 1 | 25.61 |
| 08/27/2026 18:29 | 1 | 25.61 |
| 08/27/2026 18:26 | 48 | 25.62 |
| 08/27/2026 18:26 | 2 | 25.62 |
| 08/27/2026 18:26 | 100 | 25.635 |
| 08/27/2026 18:26 | 6 | 25.63 |
| 08/27/2026 18:26 | 2 | 25.63 |
| 08/27/2026 18:26 | 42 | 25.64 |
| 08/27/2026 18:26 | 1 | 25.64 |
| 08/27/2026 18:26 | 1 | 25.64 |
| 08/27/2026 18:26 | 51 | 25.64 |
| 08/27/2026 18:26 | 13 | 25.64 |
| 08/27/2026 18:26 | 10 | 25.64 |
| 08/27/2026 18:26 | 100 | 25.64 |
| 08/27/2026 18:26 | 24 | 25.64 |
| 08/27/2026 18:26 | 100 | 25.64 |
| 08/27/2026 18:26 | 100 | 25.65 |
| 08/27/2026 18:26 | 2 | 25.65 |
| 08/27/2026 18:26 | 1 | 25.65 |
| 08/27/2026 18:26 | 100 | 25.66 |
| 08/27/2026 18:26 | 6 | 25.66 |
| 08/27/2026 18:26 | 2 | 25.66 |
| 08/27/2026 18:26 | 1 | 25.67 |
| 08/27/2026 18:24 | 30 | 25.685 |
| 08/27/2026 18:24 | 70 | 25.67 |
| 08/27/2026 18:23 | 6 | 25.69 |
| 08/27/2026 18:23 | 100 | 25.70 |
| 08/27/2026 18:23 | 24 | 25.70 |
| 08/27/2026 18:23 | 1 | 25.71 |
| 08/27/2026 18:23 | 100 | 25.71 |
| 08/27/2026 18:23 | 1 | 25.71 |
| 08/27/2026 18:21 | 2 | 25.72 |
| 08/27/2026 18:21 | 42 | 25.72 |
| 08/27/2026 18:21 | 1 | 25.72 |
| 08/27/2026 18:21 | 35 | 25.73 |
| 08/27/2026 18:21 | 2 | 25.74 |
| 08/27/2026 18:21 | 100 | 25.74 |
| 08/27/2026 18:21 | 36 | 25.74 |
| 08/27/2026 18:14 | 70 | 25.75 |
| 08/27/2026 18:12 | 1 | 25.80 |
| 08/27/2026 18:12 | 7 | 25.80 |
| 08/27/2026 18:12 | 25 | 25.80 |
| 08/27/2026 18:12 | 33 | 25.80 |
| 08/27/2026 18:12 | 1 | 25.80 |
| 08/27/2026 18:12 | 33 | 25.79 |
| 08/27/2026 18:12 | 67 | 25.79 |
| 08/27/2026 18:10 | 2 | 25.72 |
| 08/27/2026 18:04 | 6 | 25.75 |
| 08/27/2026 18:03 | 6 | 25.74 |
| 08/27/2026 18:03 | 100 | 25.72 |
| 08/27/2026 18:01 | 4 | 25.76 |
| 08/27/2026 18:01 | 15 | 25.76 |
| 08/27/2026 18:01 | 7 | 25.75 |
| 08/27/2026 18:01 | 1 | 25.74 |
| 08/27/2026 18:01 | 1 | 25.74 |
| 08/27/2026 18:00 | 1 | 25.70 |
| 08/27/2026 18:00 | 100 | 25.71 |
| 08/27/2026 18:00 | 2 | 25.71 |
| 08/27/2026 18:00 | 100 | 25.71 |
| 08/27/2026 18:00 | 36 | 25.71 |
| 08/27/2026 17:58 | 57 | 25.72 |
| 08/27/2026 17:58 | 11 | 25.75 |
| 08/27/2026 17:58 | 15 | 25.74 |
| 08/27/2026 17:58 | 16 | 25.75 |
| 08/27/2026 17:58 | 16 | 25.75 |
| 08/27/2026 17:58 | 16 | 25.75 |
| 08/27/2026 17:58 | 4 | 25.75 |
| 08/27/2026 17:58 | 4 | 25.74 |
| 08/27/2026 17:53 | 4 | 25.73 |
| 08/27/2026 17:52 | 4 | 25.73 |
| 08/27/2026 17:52 | 96 | 25.73 |
| 08/27/2026 17:52 | 4 | 25.73 |
| 08/27/2026 17:52 | 1 | 25.73 |
| 08/27/2026 17:52 | 1 | 25.73 |
| 08/27/2026 17:51 | 1 | 25.69 |
| 08/27/2026 17:51 | 1 | 25.69 |
| 08/27/2026 17:51 | 1 | 25.70 |
| 08/27/2026 17:51 | 100 | 25.71 |
| 08/27/2026 17:51 | 100 | 25.72 |
| 08/27/2026 17:51 | 5 | 25.73 |
| 08/27/2026 17:51 | 2 | 25.72 |
| 08/27/2026 17:51 | 1 | 25.72 |
| 08/27/2026 17:51 | 100 | 25.67 |
| 08/27/2026 17:51 | 47 | 25.67 |
| 08/27/2026 17:51 | 100 | 25.68 |
| 08/27/2026 17:51 | 84 | 25.68 |
| 08/27/2026 17:51 | 100 | 25.68 |
| 08/27/2026 17:51 | 100 | 25.68 |
| 08/27/2026 17:49 | 35 | 25.68 |
| 08/27/2026 17:49 | 1 | 25.68 |
| 08/27/2026 17:49 | 24 | 25.68 |
| 08/27/2026 17:49 | 100 | 25.69 |
| 08/27/2026 17:49 | 100 | 25.69 |
| 08/27/2026 17:48 | 30 | 25.70 |
| 08/27/2026 17:45 | 9 | 25.73 |
| 08/27/2026 17:42 | 28 | 25.70 |
| 08/27/2026 17:42 | 59 | 25.70 |
| 08/27/2026 17:42 | 59 | 25.70 |
| 08/27/2026 17:42 | 59 | 25.70 |
| 08/27/2026 17:41 | 6 | 25.70 |
| 08/27/2026 17:41 | 4 | 25.69 |
| 08/27/2026 17:41 | 3 | 25.69 |
| 08/27/2026 17:41 | 3 | 25.68 |
| 08/27/2026 17:40 | 2 | 25.64 |
| 08/27/2026 17:40 | 5 | 25.64 |
| 08/27/2026 17:40 | 6 | 25.65 |
| 08/27/2026 17:40 | 61 | 25.65 |
| 08/27/2026 17:40 | 8 | 25.65 |
| 08/27/2026 17:40 | 25 | 25.65 |
| 08/27/2026 17:40 | 39 | 25.65 |
| 08/27/2026 17:40 | 2 | 25.65 |
| 08/27/2026 17:40 | 10 | 25.65 |
| 08/27/2026 17:40 | 43 | 25.65 |
| 08/27/2026 17:40 | 24 | 25.65 |
| 08/27/2026 17:40 | 1 | 25.65 |
| 08/27/2026 17:40 | 100 | 25.65 |
| 08/27/2026 17:40 | 42 | 25.65 |
| 08/27/2026 17:40 | 7 | 25.65 |
| 08/27/2026 17:40 | 13 | 25.65 |
| 08/27/2026 17:40 | 100 | 25.66 |
| 08/27/2026 17:40 | 100 | 25.66 |
| 08/27/2026 17:40 | 100 | 25.67 |
| 08/27/2026 17:40 | 83 | 25.67 |
| 08/27/2026 17:40 | 28 | 25.67 |
| 08/27/2026 17:40 | 72 | 25.67 |
| 08/27/2026 17:40 | 17 | 25.67 |
| 08/27/2026 17:40 | 2 | 25.67 |
| 08/27/2026 17:40 | 81 | 25.67 |
| 08/27/2026 17:39 | 5 | 25.67 |
| 08/27/2026 17:38 | 100 | 25.70 |
| 08/27/2026 17:38 | 22 | 25.75 |
| 08/27/2026 17:38 | 1 | 25.75 |
| 08/27/2026 17:38 | 17 | 25.75 |
| 08/27/2026 17:38 | 5 | 25.75 |
| 08/27/2026 17:35 | 7 | 25.65 |
| 08/27/2026 17:35 | 7 | 25.65 |
| 08/27/2026 17:34 | 100 | 25.69 |
| 08/27/2026 17:34 | 2 | 25.64 |
| 08/27/2026 17:33 | 4 | 25.64 |
| 08/27/2026 17:33 | 10 | 25.64 |
| 08/27/2026 17:33 | 7 | 25.62 |
| 08/27/2026 17:32 | 58 | 25.62 |
| 08/27/2026 17:32 | 114 | 25.62 |
| 08/27/2026 17:32 | 7 | 25.63 |
| 08/27/2026 17:32 | 1 | 25.685 |
| 08/27/2026 17:32 | 7 | 25.63 |
| 08/27/2026 17:31 | 7 | 25.64 |
| 08/27/2026 17:31 | 65 | 25.64 |
| 08/27/2026 17:31 | 5 | 25.65 |
| 08/27/2026 17:31 | 5 | 25.69 |
| 08/27/2026 17:31 | 7 | 25.64 |
| 08/27/2026 17:31 | 7 | 25.64 |
| 08/27/2026 17:30 | 7 | 25.64 |
| 08/27/2026 17:30 | 7 | 25.64 |
| 08/27/2026 17:29 | 19 | 25.73 |
| 08/27/2026 17:28 | 40 | 25.73 |
| 08/27/2026 17:27 | 1 | 25.63 |
| 08/27/2026 17:27 | 4 | 25.63 |
| 08/27/2026 17:19 | 100 | 25.62 |
| 08/27/2026 17:19 | 27 | 25.62 |
| 08/27/2026 17:19 | 13 | 25.62 |
| 08/27/2026 17:15 | 13 | 25.685 |
| 08/27/2026 17:15 | 13 | 25.685 |
| 08/27/2026 17:15 | 13 | 25.685 |
| 08/27/2026 17:14 | 87 | 25.61 |
| 08/27/2026 17:14 | 3 | 25.63 |
| 08/27/2026 17:12 | 100 | 25.62 |
| 08/27/2026 17:12 | 97 | 25.64 |
| 08/27/2026 17:12 | 100 | 25.65 |
| 08/27/2026 17:11 | 35 | 25.65 |
| 08/27/2026 17:11 | 35 | 25.64 |
| 08/27/2026 17:11 | 100 | 25.67 |
| 08/27/2026 17:11 | 15 | 25.69 |
| 08/27/2026 17:11 | 100 | 25.70 |
| 08/27/2026 17:11 | 100 | 25.70 |
| 08/27/2026 17:09 | 1 | 25.70 |
| 08/27/2026 17:09 | 100 | 25.68 |
| 08/27/2026 17:08 | 211 | 25.66 |
| 08/27/2026 17:08 | 11 | 25.66 |
| 08/27/2026 17:08 | 14 | 25.67 |
| 08/27/2026 17:08 | 64 | 25.67 |
| 08/27/2026 17:08 | 39 | 25.67 |
| 08/27/2026 17:08 | 195 | 25.67 |
| 08/27/2026 17:08 | 166 | 25.67 |
| 08/27/2026 17:07 | 100 | 25.67 |
| 08/27/2026 17:07 | 27 | 25.68 |
| 08/27/2026 17:07 | 100 | 25.67 |
| 08/27/2026 17:07 | 13 | 25.65 |
| 08/27/2026 17:07 | 318 | 25.65 |
| 08/27/2026 17:07 | 82 | 25.65 |
| 08/27/2026 17:07 | 100 | 25.62 |
| 08/27/2026 17:07 | 100 | 25.62 |
| 08/27/2026 17:07 | 75 | 25.63 |
| 08/27/2026 17:07 | 224 | 25.63 |
| 08/27/2026 17:07 | 1 | 25.63 |
| 08/27/2026 17:06 | 76 | 25.63 |
| 08/27/2026 17:06 | 324 | 25.63 |
| 08/27/2026 17:06 | 390 | 25.63 |
| 08/27/2026 17:06 | 10 | 25.65 |
| 08/27/2026 17:06 | 300 | 25.63 |
| 08/27/2026 17:06 | 42 | 25.64 |
| 08/27/2026 17:06 | 100 | 25.65 |
| 08/27/2026 17:06 | 3 | 25.65 |
| 08/27/2026 17:06 | 100 | 25.67 |
| 08/27/2026 17:06 | 100 | 25.68 |
| 08/27/2026 17:06 | 100 | 25.68 |
| 08/27/2026 17:06 | 100 | 25.68 |
| 08/27/2026 17:05 | 50 | 25.70 |
| 08/27/2026 17:05 | 70 | 25.70 |
| 08/27/2026 17:05 | 12 | 25.70 |
| 08/27/2026 17:05 | 4 | 25.71 |
| 08/27/2026 17:05 | 3 | 25.73 |
| 08/27/2026 17:04 | 7 | 25.72 |
| 08/27/2026 17:04 | 7 | 25.72 |
| 08/27/2026 17:03 | 300 | 25.74 |
| 08/27/2026 17:03 | 184 | 25.74 |
| 08/27/2026 17:03 | 6 | 25.74 |
| 08/27/2026 17:03 | 100 | 25.74 |
| 08/27/2026 17:03 | 12 | 25.75 |
| 08/27/2026 17:03 | 100 | 25.75 |
| 08/27/2026 17:03 | 4 | 25.75 |
| 08/27/2026 17:03 | 9 | 25.79 |
| 08/27/2026 17:03 | 7 | 25.78 |
| 08/27/2026 17:03 | 100 | 25.78 |
| 08/27/2026 17:02 | 61 | 25.78 |
| 08/27/2026 17:02 | 339 | 25.78 |
| 08/27/2026 17:02 | 200 | 25.78 |
| 08/27/2026 17:02 | 100 | 25.79 |
| 08/27/2026 17:02 | 200 | 25.78 |
| 08/27/2026 17:02 | 100 | 25.79 |
| 08/27/2026 17:02 | 300 | 25.78 |
| 08/27/2026 17:02 | 100 | 25.78 |
| 08/27/2026 17:02 | 18 | 25.80 |
| 08/27/2026 17:01 | 4 | 25.82 |
| 08/27/2026 17:01 | 4 | 25.82 |
| 08/27/2026 17:01 | 200 | 25.82 |
| 08/27/2026 17:01 | 100 | 25.82 |
| 08/27/2026 17:01 | 50 | 25.83 |
| 08/27/2026 16:57 | 30 | 25.84 |
| 08/27/2026 16:55 | 1 | 25.84 |
| 08/27/2026 16:52 | 1 | 25.84 |
| 08/27/2026 16:52 | 1 | 25.84 |
| 08/27/2026 16:52 | 200 | 25.84 |
| 08/27/2026 16:52 | 100 | 25.84 |
| 08/27/2026 16:52 | 10 | 25.84 |
| 08/27/2026 16:52 | 100 | 25.86 |
| 08/27/2026 16:52 | 200 | 25.87 |
| 08/27/2026 16:52 | 36 | 25.87 |
| 08/27/2026 16:52 | 64 | 25.87 |
| 08/27/2026 16:52 | 6 | 25.88 |
| 08/27/2026 16:49 | 2 | 25.905 |
| 08/27/2026 16:49 | 200 | 25.91 |
| 08/27/2026 16:47 | 90 | 25.91 |
| 08/27/2026 16:47 | 10 | 25.91 |
| 08/27/2026 16:47 | 290 | 25.91 |
| 08/27/2026 16:47 | 5 | 25.92 |
| 08/27/2026 16:47 | 300 | 25.94 |
| 08/27/2026 16:42 | 4 | 25.87 |
| 08/27/2026 16:39 | 2 | 25.88 |
| 08/27/2026 16:38 | 100 | 25.94 |
| 08/27/2026 16:38 | 100 | 25.94 |
| 08/27/2026 16:38 | 100 | 25.95 |
| 08/27/2026 16:38 | 6 | 25.97 |
| 08/27/2026 16:38 | 100 | 25.98 |
| 08/27/2026 16:38 | 15 | 26.00 |
| 08/27/2026 16:38 | 100 | 26.00 |
| 08/27/2026 16:38 | 100 | 25.98 |
| 08/27/2026 16:38 | 100 | 26.00 |
| 08/27/2026 16:38 | 200 | 25.98 |
| 08/27/2026 16:38 | 100 | 26.00 |
| 08/27/2026 16:38 | 23 | 25.99 |
| 08/27/2026 16:38 | 100 | 25.99 |
| 08/27/2026 16:38 | 100 | 25.995 |
| 08/27/2026 16:38 | 100 | 26.00 |
| 08/27/2026 16:38 | 1 | 25.99 |
| 08/27/2026 16:38 | 1 | 25.99 |
| 08/27/2026 16:38 | 1 | 25.99 |
| 08/27/2026 16:38 | 1 | 25.99 |
| 08/27/2026 16:38 | 1 | 25.99 |
| 08/27/2026 16:38 | 11 | 26.00 |
| 08/27/2026 16:35 | 1 | 26.01 |
| 08/27/2026 16:31 | 21 | 26.03 |
| 08/27/2026 16:28 | 98 | 26.03 |
| 08/27/2026 16:28 | 46 | 26.03 |
| 08/27/2026 16:27 | 100 | 26.03 |
| 08/27/2026 16:27 | 2 | 26.09 |
| 08/27/2026 16:27 | 5 | 26.10 |
| 08/27/2026 16:27 | 25 | 26.09 |
| 08/27/2026 16:27 | 5 | 26.11 |
| 08/27/2026 16:25 | 96 | 26.10 |
| 08/27/2026 16:25 | 4 | 26.08 |
| 08/27/2026 16:24 | 100 | 26.09 |
| 08/27/2026 16:24 | 100 | 26.09 |
| 08/27/2026 16:24 | 100 | 26.08 |
| 08/27/2026 16:18 | 100 | 26.00 |
| 08/27/2026 16:18 | 1 | 26.00 |
| 08/27/2026 16:18 | 99 | 26.00 |
| 08/27/2026 16:18 | 201 | 26.00 |
| 08/27/2026 16:18 | 100 | 26.01 |
| 08/27/2026 16:12 | 3 | 26.06 |
| 08/27/2026 16:00 | 100 | 26.15 |
| 08/27/2026 16:00 | 8 | 26.16 |
| 08/27/2026 15:59 | 100 | 26.16 |
| 08/27/2026 15:59 | 100 | 26.25 |
| 08/27/2026 15:59 | 100 | 26.31 |
| 08/27/2026 15:59 | 100 | 26.33 |
| 08/27/2026 15:59 | 100 | 26.33 |
| 08/27/2026 15:59 | 100 | 26.34 |
| 08/27/2026 15:55 | 95 | 26.35 |
| 08/27/2026 15:53 | 100 | 26.36 |
| 08/27/2026 15:53 | 100 | 26.37 |
| 08/27/2026 15:53 | 200 | 26.37 |
| 08/27/2026 15:53 | 200 | 26.37 |
| 08/27/2026 15:53 | 1 | 26.47 |
| 08/27/2026 15:53 | 1 | 26.47 |
| 08/27/2026 15:53 | 100 | 26.47 |
| 08/27/2026 15:48 | 3 | 26.35 |
| 08/27/2026 15:48 | 100 | 26.35 |
| 08/27/2026 15:47 | 100 | 26.23 |
| 08/27/2026 15:47 | 100 | 26.23 |
| 08/27/2026 15:47 | 100 | 26.23 |
| 08/27/2026 15:47 | 100 | 26.24 |
| 08/27/2026 15:46 | 100 | 26.24 |
| 08/27/2026 15:44 | 98 | 26.16 |
| 08/27/2026 15:44 | 4 | 26.22 |
| 08/27/2026 15:44 | 61 | 26.16 |
| 08/27/2026 15:44 | 3 | 26.16 |
| 08/27/2026 15:44 | 1 | 26.27 |
| 08/27/2026 15:44 | 3 | 26.22 |
| 08/27/2026 15:44 | 100 | 26.16 |
| 08/27/2026 15:44 | 100 | 26.17 |
| 08/27/2026 15:44 | 100 | 26.18 |
| 08/27/2026 15:44 | 100 | 26.20 |
| 08/27/2026 15:44 | 400 | 26.20 |
| 08/27/2026 15:44 | 100 | 26.20 |
| 08/27/2026 15:44 | 200 | 26.20 |
| 08/27/2026 15:44 | 100 | 26.20 |
| 08/27/2026 15:44 | 100 | 26.21 |
| 08/27/2026 15:44 | 100 | 26.21 |
| 08/27/2026 15:44 | 800 | 26.21 |
| 08/27/2026 15:44 | 100 | 26.21 |
| 08/27/2026 15:44 | 100 | 26.22 |
| 08/27/2026 15:44 | 100 | 26.23 |
| 08/27/2026 15:44 | 100 | 26.25 |
| 08/27/2026 15:43 | 100 | 26.26 |
| 08/27/2026 15:42 | 100 | 26.35 |
| 08/27/2026 15:41 | 17 | 26.48 |
| 08/27/2026 15:41 | 83 | 26.48 |
| 08/27/2026 15:41 | 17 | 26.48 |
| 08/27/2026 15:41 | 1 | 26.48 |
| 08/27/2026 15:41 | 270 | 26.40 |
| 08/27/2026 15:40 | 100 | 26.46 |
| 08/27/2026 15:40 | 100 | 26.47 |
| 08/27/2026 15:40 | 100 | 26.46 |
| 08/27/2026 15:39 | 100 | 26.27 |
| 08/27/2026 15:39 | 4 | 26.27 |
| 08/27/2026 15:39 | 100 | 26.27 |
| 08/27/2026 15:39 | 10 | 26.27 |
| 08/27/2026 15:39 | 10 | 26.27 |
| 08/27/2026 15:39 | 27 | 26.27 |
| 08/27/2026 15:39 | 33 | 26.27 |
| 08/27/2026 15:39 | 100 | 26.26 |
| 08/27/2026 15:39 | 40 | 26.27 |
| 08/27/2026 15:39 | 100 | 26.26 |
| 08/27/2026 15:39 | 100 | 26.26 |
| 08/27/2026 15:39 | 80 | 26.25 |
| 08/27/2026 15:39 | 20 | 26.25 |
| 08/27/2026 15:39 | 100 | 26.24 |
| 08/27/2026 15:39 | 100 | 26.22 |
| 08/27/2026 15:39 | 100 | 26.19 |
| 08/27/2026 15:39 | 100 | 26.09 |
| 08/27/2026 15:35 | 2 | 25.96 |
| 08/27/2026 15:34 | 4 | 25.96 |
| 08/27/2026 15:30 | 2289 | 25.98 |
| 08/27/2026 15:30 | 2289 | 25.98 |