Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.63
+0.73
(
+2.93% )
|
25.60
|
4'000 |
25.61
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 69784 | 25.63 |
| 10/23/2026 22:00 | 29 | 25.61 |
| 10/23/2026 22:00 | 900 | 25.61 |
| 10/23/2026 21:59 | 2 | 25.64 |
| 10/23/2026 21:59 | 13 | 25.63 |
| 10/23/2026 21:59 | 257 | 25.63 |
| 10/23/2026 21:59 | 408 | 25.63 |
| 10/23/2026 21:59 | 335 | 25.63 |
| 10/23/2026 21:59 | 43 | 25.62 |
| 10/23/2026 21:59 | 500 | 25.63 |
| 10/23/2026 21:59 | 100 | 25.63 |
| 10/23/2026 21:59 | 378 | 25.62 |
| 10/23/2026 21:59 | 349 | 25.63 |
| 10/23/2026 21:59 | 78 | 25.63 |
| 10/23/2026 21:59 | 3 | 25.63 |
| 10/23/2026 21:59 | 100 | 25.63 |
| 10/23/2026 21:59 | 100 | 25.62 |
| 10/23/2026 21:59 | 25 | 25.63 |
| 10/23/2026 21:59 | 100 | 25.63 |
| 10/23/2026 21:59 | 100 | 25.63 |
| 10/23/2026 21:59 | 95 | 25.63 |
| 10/23/2026 21:59 | 5 | 25.63 |
| 10/23/2026 21:59 | 6 | 25.61 |
| 10/23/2026 21:59 | 32 | 25.62 |
| 10/23/2026 21:59 | 100 | 25.63 |
| 10/23/2026 21:59 | 34 | 25.62 |
| 10/23/2026 21:59 | 18 | 25.62 |
| 10/23/2026 21:59 | 1 | 25.62 |
| 10/23/2026 21:59 | 165 | 25.62 |
| 10/23/2026 21:59 | 25 | 25.62 |
| 10/23/2026 21:59 | 6 | 25.62 |
| 10/23/2026 21:59 | 100 | 25.62 |
| 10/23/2026 21:59 | 231 | 25.62 |
| 10/23/2026 21:59 | 31 | 25.62 |
| 10/23/2026 21:59 | 100 | 25.62 |
| 10/23/2026 21:59 | 49 | 25.61 |
| 10/23/2026 21:59 | 13 | 25.61 |
| 10/23/2026 21:59 | 56 | 25.61 |
| 10/23/2026 21:59 | 179 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:59 | 2 | 25.61 |
| 10/23/2026 21:59 | 11 | 25.61 |
| 10/23/2026 21:59 | 89 | 25.61 |
| 10/23/2026 21:59 | 11 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.605 |
| 10/23/2026 21:59 | 37 | 25.61 |
| 10/23/2026 21:59 | 63 | 25.61 |
| 10/23/2026 21:59 | 3 | 25.60 |
| 10/23/2026 21:59 | 2 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 37 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 52 | 25.61 |
| 10/23/2026 21:59 | 89 | 25.61 |
| 10/23/2026 21:59 | 111 | 25.61 |
| 10/23/2026 21:59 | 19 | 25.61 |
| 10/23/2026 21:59 | 32 | 25.61 |
| 10/23/2026 21:59 | 37 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:59 | 163 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:59 | 37 | 25.61 |
| 10/23/2026 21:59 | 57 | 25.61 |
| 10/23/2026 21:59 | 43 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 6 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 1 | 25.61 |
| 10/23/2026 21:59 | 50 | 25.61 |
| 10/23/2026 21:59 | 6 | 25.61 |
| 10/23/2026 21:59 | 94 | 25.61 |
| 10/23/2026 21:59 | 36 | 25.60 |
| 10/23/2026 21:59 | 36 | 25.60 |
| 10/23/2026 21:59 | 6 | 25.61 |
| 10/23/2026 21:59 | 30 | 25.61 |
| 10/23/2026 21:59 | 8 | 25.61 |
| 10/23/2026 21:59 | 55 | 25.60 |
| 10/23/2026 21:59 | 44 | 25.60 |
| 10/23/2026 21:59 | 26 | 25.59 |
| 10/23/2026 21:59 | 1 | 25.60 |
| 10/23/2026 21:59 | 34 | 25.59 |
| 10/23/2026 21:59 | 92 | 25.59 |
| 10/23/2026 21:59 | 8 | 25.59 |
| 10/23/2026 21:59 | 63 | 25.585 |
| 10/23/2026 21:59 | 100 | 25.59 |
| 10/23/2026 21:59 | 100 | 25.59 |
| 10/23/2026 21:59 | 99 | 25.59 |
| 10/23/2026 21:59 | 1 | 25.59 |
| 10/23/2026 21:59 | 10 | 25.59 |
| 10/23/2026 21:59 | 1 | 25.59 |
| 10/23/2026 21:59 | 1 | 25.59 |
| 10/23/2026 21:59 | 20 | 25.59 |
| 10/23/2026 21:59 | 62 | 25.59 |
| 10/23/2026 21:59 | 5 | 25.59 |
| 10/23/2026 21:59 | 95 | 25.59 |
| 10/23/2026 21:59 | 5 | 25.59 |
| 10/23/2026 21:59 | 30 | 25.60 |
| 10/23/2026 21:59 | 70 | 25.60 |
| 10/23/2026 21:59 | 30 | 25.605 |
| 10/23/2026 21:59 | 70 | 25.605 |
| 10/23/2026 21:59 | 99 | 25.61 |
| 10/23/2026 21:59 | 1 | 25.61 |
| 10/23/2026 21:59 | 70 | 25.60 |
| 10/23/2026 21:59 | 12 | 25.61 |
| 10/23/2026 21:59 | 79 | 25.61 |
| 10/23/2026 21:59 | 21 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 1 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 281 | 25.60 |
| 10/23/2026 21:59 | 60 | 25.60 |
| 10/23/2026 21:59 | 33 | 25.60 |
| 10/23/2026 21:59 | 26 | 25.60 |
| 10/23/2026 21:59 | 2 | 25.60 |
| 10/23/2026 21:59 | 44 | 25.60 |
| 10/23/2026 21:59 | 2 | 25.60 |
| 10/23/2026 21:59 | 14 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 7 | 25.60 |
| 10/23/2026 21:59 | 18 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 13 | 25.60 |
| 10/23/2026 21:59 | 10 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 100 | 25.60 |
| 10/23/2026 21:59 | 86 | 25.61 |
| 10/23/2026 21:59 | 22 | 25.61 |
| 10/23/2026 21:59 | 78 | 25.61 |
| 10/23/2026 21:59 | 3 | 25.61 |
| 10/23/2026 21:59 | 11 | 25.61 |
| 10/23/2026 21:59 | 8 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:59 | 92 | 25.61 |
| 10/23/2026 21:59 | 15 | 25.61 |
| 10/23/2026 21:59 | 79 | 25.61 |
| 10/23/2026 21:59 | 6 | 25.61 |
| 10/23/2026 21:59 | 91 | 25.61 |
| 10/23/2026 21:59 | 9 | 25.61 |
| 10/23/2026 21:59 | 100 | 25.61 |
| 10/23/2026 21:58 | 1 | 25.59 |
| 10/23/2026 21:58 | 33 | 25.59 |
| 10/23/2026 21:58 | 40 | 25.59 |
| 10/23/2026 21:58 | 39 | 25.59 |
| 10/23/2026 21:58 | 1 | 25.59 |
| 10/23/2026 21:58 | 400 | 25.59 |
| 10/23/2026 21:58 | 3 | 25.59 |
| 10/23/2026 21:58 | 153 | 25.59 |
| 10/23/2026 21:58 | 11 | 25.59 |
| 10/23/2026 21:58 | 60 | 25.57 |
| 10/23/2026 21:58 | 5 | 25.58 |
| 10/23/2026 21:58 | 5 | 25.58 |
| 10/23/2026 21:58 | 62 | 25.58 |
| 10/23/2026 21:58 | 10 | 25.58 |
| 10/23/2026 21:58 | 100 | 25.57 |
| 10/23/2026 21:58 | 100 | 25.57 |
| 10/23/2026 21:58 | 50 | 25.57 |
| 10/23/2026 21:58 | 11 | 25.57 |
| 10/23/2026 21:58 | 3 | 25.57 |
| 10/23/2026 21:58 | 5 | 25.57 |
| 10/23/2026 21:58 | 100 | 25.57 |
| 10/23/2026 21:58 | 22 | 25.57 |
| 10/23/2026 21:58 | 14 | 25.57 |
| 10/23/2026 21:58 | 15 | 25.56 |
| 10/23/2026 21:58 | 10 | 25.57 |
| 10/23/2026 21:58 | 13 | 25.57 |
| 10/23/2026 21:58 | 15 | 25.57 |
| 10/23/2026 21:58 | 100 | 25.57 |
| 10/23/2026 21:58 | 38 | 25.56 |
| 10/23/2026 21:58 | 3 | 25.56 |
| 10/23/2026 21:58 | 97 | 25.56 |
| 10/23/2026 21:58 | 3 | 25.56 |
| 10/23/2026 21:58 | 100 | 25.56 |
| 10/23/2026 21:58 | 7 | 25.56 |
| 10/23/2026 21:58 | 100 | 25.56 |
| 10/23/2026 21:58 | 200 | 25.56 |
| 10/23/2026 21:58 | 13 | 25.56 |
| 10/23/2026 21:58 | 23 | 25.56 |
| 10/23/2026 21:58 | 40 | 25.56 |
| 10/23/2026 21:58 | 100 | 25.56 |
| 10/23/2026 21:58 | 50 | 25.57 |
| 10/23/2026 21:58 | 18 | 25.57 |
| 10/23/2026 21:58 | 18 | 25.57 |
| 10/23/2026 21:58 | 183 | 25.57 |
| 10/23/2026 21:58 | 9 | 25.57 |
| 10/23/2026 21:58 | 7 | 25.57 |
| 10/23/2026 21:57 | 42 | 25.57 |
| 10/23/2026 21:57 | 72 | 25.575 |
| 10/23/2026 21:57 | 1 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 57 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 35 | 25.57 |
| 10/23/2026 21:57 | 25 | 25.57 |
| 10/23/2026 21:57 | 41 | 25.57 |
| 10/23/2026 21:57 | 96 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 40 | 25.57 |
| 10/23/2026 21:57 | 100 | 25.57 |
| 10/23/2026 21:57 | 24 | 25.57 |
| 10/23/2026 21:57 | 4 | 25.56 |
| 10/23/2026 21:57 | 3 | 25.56 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 543 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 186 | 25.54 |
| 10/23/2026 21:57 | 18 | 25.54 |
| 10/23/2026 21:57 | 53 | 25.54 |
| 10/23/2026 21:57 | 14 | 25.54 |
| 10/23/2026 21:57 | 7 | 25.54 |
| 10/23/2026 21:57 | 13 | 25.54 |
| 10/23/2026 21:57 | 13 | 25.54 |
| 10/23/2026 21:57 | 50 | 25.54 |
| 10/23/2026 21:57 | 3 | 25.54 |
| 10/23/2026 21:57 | 4 | 25.54 |
| 10/23/2026 21:57 | 16 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 96 | 25.54 |
| 10/23/2026 21:57 | 36 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.55 |
| 10/23/2026 21:57 | 8 | 25.55 |
| 10/23/2026 21:57 | 88 | 25.56 |
| 10/23/2026 21:57 | 52 | 25.56 |
| 10/23/2026 21:57 | 16 | 25.56 |
| 10/23/2026 21:57 | 100 | 25.56 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 23 | 25.55 |
| 10/23/2026 21:57 | 5 | 25.55 |
| 10/23/2026 21:57 | 100 | 25.55 |
| 10/23/2026 21:57 | 84 | 25.55 |
| 10/23/2026 21:57 | 16 | 25.55 |
| 10/23/2026 21:57 | 2 | 25.55 |
| 10/23/2026 21:57 | 14 | 25.55 |
| 10/23/2026 21:57 | 6 | 25.56 |
| 10/23/2026 21:57 | 141 | 25.55 |
| 10/23/2026 21:57 | 51 | 25.55 |
| 10/23/2026 21:57 | 8 | 25.55 |
| 10/23/2026 21:57 | 11 | 25.56 |
| 10/23/2026 21:57 | 14 | 25.56 |
| 10/23/2026 21:57 | 49 | 25.56 |
| 10/23/2026 21:57 | 11 | 25.56 |
| 10/23/2026 21:57 | 13 | 25.56 |
| 10/23/2026 21:57 | 63 | 25.56 |
| 10/23/2026 21:57 | 37 | 25.56 |
| 10/23/2026 21:57 | 21 | 25.56 |
| 10/23/2026 21:57 | 65 | 25.56 |
| 10/23/2026 21:57 | 4 | 25.55 |
| 10/23/2026 21:56 | 32 | 25.54 |
| 10/23/2026 21:56 | 4 | 25.54 |
| 10/23/2026 21:56 | 7 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.55 |
| 10/23/2026 21:56 | 2 | 25.55 |
| 10/23/2026 21:56 | 21 | 25.55 |
| 10/23/2026 21:56 | 65 | 25.55 |
| 10/23/2026 21:56 | 7 | 25.55 |
| 10/23/2026 21:56 | 100 | 25.55 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 11 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 22 | 25.54 |
| 10/23/2026 21:56 | 10 | 25.54 |
| 10/23/2026 21:56 | 6 | 25.54 |
| 10/23/2026 21:56 | 25 | 25.54 |
| 10/23/2026 21:56 | 11 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 10 | 25.53 |
| 10/23/2026 21:56 | 100 | 25.53 |
| 10/23/2026 21:56 | 100 | 25.53 |
| 10/23/2026 21:56 | 2 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 27 | 25.54 |
| 10/23/2026 21:55 | 73 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 20 | 25.56 |
| 10/23/2026 21:55 | 130 | 25.56 |
| 10/23/2026 21:55 | 54 | 25.56 |
| 10/23/2026 21:55 | 13 | 25.56 |
| 10/23/2026 21:55 | 87 | 25.56 |
| 10/23/2026 21:55 | 66 | 25.55 |
| 10/23/2026 21:55 | 9 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 5 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 5 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.57 |
| 10/23/2026 21:55 | 100 | 25.57 |
| 10/23/2026 21:55 | 826 | 25.56 |
| 10/23/2026 21:55 | 100 | 25.56 |
| 10/23/2026 21:55 | 100 | 25.56 |
| 10/23/2026 21:55 | 100 | 25.56 |
| 10/23/2026 21:55 | 100 | 25.56 |
| 10/23/2026 21:55 | 300 | 25.56 |
| 10/23/2026 21:55 | 126 | 25.56 |
| 10/23/2026 21:55 | 19 | 25.57 |
| 10/23/2026 21:54 | 24 | 25.59 |
| 10/23/2026 21:53 | 1 | 25.61 |
| 10/23/2026 21:53 | 12 | 25.61 |
| 10/23/2026 21:53 | 2 | 25.60 |
| 10/23/2026 21:53 | 3 | 25.59 |
| 10/23/2026 21:53 | 15 | 25.57 |
| 10/23/2026 21:53 | 200 | 25.57 |
| 10/23/2026 21:53 | 100 | 25.57 |
| 10/23/2026 21:53 | 100 | 25.57 |
| 10/23/2026 21:53 | 60 | 25.57 |
| 10/23/2026 21:53 | 1 | 25.56 |
| 10/23/2026 21:50 | 167 | 25.56 |
| 10/23/2026 21:50 | 33 | 25.56 |
| 10/23/2026 21:50 | 1 | 25.55 |
| 10/23/2026 21:50 | 1 | 25.55 |
| 10/23/2026 21:50 | 60 | 25.55 |
| 10/23/2026 21:50 | 9 | 25.55 |
| 10/23/2026 21:50 | 70 | 25.56 |
| 10/23/2026 21:50 | 30 | 25.56 |
| 10/23/2026 21:49 | 100 | 25.59 |
| 10/23/2026 21:49 | 24 | 25.60 |
| 10/23/2026 21:49 | 38 | 25.60 |
| 10/23/2026 21:49 | 38 | 25.60 |
| 10/23/2026 21:49 | 100 | 25.60 |
| 10/23/2026 21:49 | 47 | 25.60 |
| 10/23/2026 21:49 | 12 | 25.60 |
| 10/23/2026 21:48 | 38 | 25.58 |
| 10/23/2026 21:48 | 20 | 25.58 |
| 10/23/2026 21:48 | 100 | 25.58 |
| 10/23/2026 21:48 | 89 | 25.59 |
| 10/23/2026 21:48 | 11 | 25.59 |
| 10/23/2026 21:47 | 5 | 25.58 |
| 10/23/2026 21:47 | 200 | 25.58 |
| 10/23/2026 21:47 | 38 | 25.565 |
| 10/23/2026 21:46 | 100 | 25.57 |
| 10/23/2026 21:46 | 100 | 25.57 |
| 10/23/2026 21:46 | 100 | 25.57 |
| 10/23/2026 21:46 | 100 | 25.57 |
| 10/23/2026 21:46 | 1 | 25.56 |
| 10/23/2026 21:45 | 5 | 25.56 |
| 10/23/2026 21:45 | 200 | 25.57 |
| 10/23/2026 21:45 | 20 | 25.57 |
| 10/23/2026 21:45 | 38 | 25.58 |
| 10/23/2026 21:45 | 1 | 25.59 |
| 10/23/2026 21:44 | 50 | 25.58 |
| 10/23/2026 21:44 | 82 | 25.60 |
| 10/23/2026 21:44 | 18 | 25.60 |
| 10/23/2026 21:43 | 1 | 25.58 |
| 10/23/2026 21:43 | 17 | 25.59 |
| 10/23/2026 21:43 | 83 | 25.59 |
| 10/23/2026 21:42 | 2 | 25.57 |
| 10/23/2026 21:42 | 2 | 25.55 |
| 10/23/2026 21:41 | 200 | 25.54 |
| 10/23/2026 21:41 | 100 | 25.53 |
| 10/23/2026 21:40 | 66 | 25.53 |
| 10/23/2026 21:40 | 40 | 25.53 |
| 10/23/2026 21:40 | 100 | 25.53 |
| 10/23/2026 21:40 | 100 | 25.53 |
| 10/23/2026 21:40 | 100 | 25.53 |
| 10/23/2026 21:40 | 100 | 25.53 |
| 10/23/2026 21:40 | 100 | 25.53 |
| 10/23/2026 21:40 | 150 | 25.54 |
| 10/23/2026 21:40 | 300 | 25.54 |
| 10/23/2026 21:39 | 100 | 25.55 |
| 10/23/2026 21:39 | 16 | 25.56 |
| 10/23/2026 21:38 | 100 | 25.58 |
| 10/23/2026 21:38 | 1 | 25.57 |
| 10/23/2026 21:37 | 79 | 25.53 |
| 10/23/2026 21:37 | 121 | 25.53 |
| 10/23/2026 21:35 | 100 | 25.51 |
| 10/23/2026 21:35 | 9 | 25.51 |
| 10/23/2026 21:35 | 100 | 25.51 |
| 10/23/2026 21:33 | 2 | 25.50 |
| 10/23/2026 21:33 | 2 | 25.48 |
| 10/23/2026 21:33 | 62 | 25.48 |
| 10/23/2026 21:33 | 6 | 25.48 |
| 10/23/2026 21:33 | 87 | 25.48 |
| 10/23/2026 21:33 | 113 | 25.48 |
| 10/23/2026 21:32 | 100 | 25.465 |
| 10/23/2026 21:31 | 38 | 25.47 |
| 10/23/2026 21:31 | 100 | 25.46 |
| 10/23/2026 21:31 | 2 | 25.46 |
| 10/23/2026 21:31 | 100 | 25.46 |
| 10/23/2026 21:30 | 151 | 25.48 |
| 10/23/2026 21:29 | 2 | 25.50 |
| 10/23/2026 21:27 | 52 | 25.48 |
| 10/23/2026 21:27 | 38 | 25.48 |
| 10/23/2026 21:27 | 4 | 25.48 |
| 10/23/2026 21:26 | 6 | 25.49 |
| 10/23/2026 21:25 | 19 | 25.45 |
| 10/23/2026 21:25 | 10 | 25.45 |
| 10/23/2026 21:25 | 38 | 25.455 |
| 10/23/2026 21:25 | 200 | 25.455 |
| 10/23/2026 21:25 | 2 | 25.45 |
| 10/23/2026 21:24 | 200 | 25.43 |
| 10/23/2026 21:24 | 2 | 25.43 |
| 10/23/2026 21:24 | 4 | 25.43 |
| 10/23/2026 21:24 | 100 | 25.43 |
| 10/23/2026 21:23 | 61 | 25.43 |
| 10/23/2026 21:23 | 1 | 25.43 |
| 10/23/2026 21:23 | 76 | 25.43 |
| 10/23/2026 21:23 | 62 | 25.435 |
| 10/23/2026 21:23 | 138 | 25.435 |
| 10/23/2026 21:19 | 45 | 25.42 |
| 10/23/2026 21:19 | 70 | 25.42 |
| 10/23/2026 21:19 | 130 | 25.42 |
| 10/23/2026 21:18 | 80 | 25.40 |
| 10/23/2026 21:18 | 100 | 25.40 |
| 10/23/2026 21:18 | 100 | 25.40 |
| 10/23/2026 21:18 | 80 | 25.40 |
| 10/23/2026 21:16 | 1 | 25.42 |
| 10/23/2026 21:16 | 18 | 25.41 |
| 10/23/2026 21:16 | 18 | 25.41 |
| 10/23/2026 21:16 | 30 | 25.41 |
| 10/23/2026 21:13 | 22 | 25.40 |
| 10/23/2026 21:13 | 1 | 25.40 |
| 10/23/2026 21:13 | 39 | 25.40 |
| 10/23/2026 21:13 | 22 | 25.40 |
| 10/23/2026 21:13 | 39 | 25.40 |
| 10/23/2026 21:08 | 51 | 25.37 |
| 10/23/2026 21:08 | 9 | 25.37 |
| 10/23/2026 21:06 | 1 | 25.39 |
| 10/23/2026 21:03 | 10 | 25.38 |
| 10/23/2026 21:03 | 8 | 25.38 |
| 10/23/2026 21:03 | 30 | 25.38 |
| 10/23/2026 21:03 | 32 | 25.37 |
| 10/23/2026 21:03 | 24 | 25.37 |
| 10/23/2026 21:02 | 5 | 25.36 |
| 10/23/2026 21:02 | 5 | 25.36 |
| 10/23/2026 21:02 | 13 | 25.36 |
| 10/23/2026 21:02 | 7 | 25.36 |
| 10/23/2026 20:59 | 2 | 25.36 |
| 10/23/2026 20:59 | 1 | 25.36 |
| 10/23/2026 20:56 | 1 | 25.36 |
| 10/23/2026 20:56 | 13 | 25.35 |
| 10/23/2026 20:56 | 13 | 25.35 |
| 10/23/2026 20:56 | 20 | 25.35 |
| 10/23/2026 20:56 | 24 | 25.35 |
| 10/23/2026 20:55 | 15 | 25.34 |
| 10/23/2026 20:55 | 20 | 25.35 |
| 10/23/2026 20:55 | 1 | 25.37 |
| 10/23/2026 20:53 | 38 | 25.38 |
| 10/23/2026 20:52 | 1 | 25.37 |
| 10/23/2026 20:48 | 100 | 25.36 |
| 10/23/2026 20:48 | 8 | 25.36 |
| 10/23/2026 20:48 | 78 | 25.36 |
| 10/23/2026 20:48 | 14 | 25.36 |
| 10/23/2026 20:47 | 2 | 25.38 |
| 10/23/2026 20:47 | 100 | 25.37 |
| 10/23/2026 20:47 | 84 | 25.37 |
| 10/23/2026 20:47 | 216 | 25.37 |
| 10/23/2026 20:46 | 56 | 25.40 |
| 10/23/2026 20:46 | 22 | 25.40 |
| 10/23/2026 20:46 | 1 | 25.39 |
| 10/23/2026 20:46 | 1 | 25.39 |
| 10/23/2026 20:46 | 11 | 25.38 |
| 10/23/2026 20:45 | 25 | 25.39 |
| 10/23/2026 20:45 | 18 | 25.39 |
| 10/23/2026 20:45 | 18 | 25.39 |
| 10/23/2026 20:45 | 1 | 25.37 |
| 10/23/2026 20:44 | 8 | 25.38 |
| 10/23/2026 20:44 | 20 | 25.38 |
| 10/23/2026 20:44 | 10 | 25.38 |
| 10/23/2026 20:43 | 10 | 25.38 |
| 10/23/2026 20:41 | 10 | 25.36 |
| 10/23/2026 20:41 | 1 | 25.36 |
| 10/23/2026 20:41 | 1 | 25.36 |
| 10/23/2026 20:37 | 16 | 25.34 |
| 10/23/2026 20:36 | 10 | 25.34 |
| 10/23/2026 20:35 | 200 | 25.33 |
| 10/23/2026 20:35 | 22 | 25.33 |
| 10/23/2026 20:35 | 39 | 25.33 |
| 10/23/2026 20:35 | 1 | 25.32 |
| 10/23/2026 20:35 | 148 | 25.32 |
| 10/23/2026 20:29 | 38 | 25.295 |
| 10/23/2026 20:23 | 6 | 25.30 |
| 10/23/2026 20:22 | 1 | 25.28 |
| 10/23/2026 20:22 | 22 | 25.28 |
| 10/23/2026 20:21 | 13 | 25.27 |
| 10/23/2026 20:21 | 100 | 25.27 |
| 10/23/2026 20:21 | 13 | 25.27 |
| 10/23/2026 20:21 | 18 | 25.27 |
| 10/23/2026 20:19 | 30 | 25.26 |
| 10/23/2026 20:19 | 30 | 25.26 |
| 10/23/2026 20:18 | 10 | 25.26 |
| 10/23/2026 20:12 | 26 | 25.25 |
| 10/23/2026 20:12 | 36 | 25.25 |
| 10/23/2026 20:02 | 24 | 25.28 |
| 10/23/2026 20:02 | 18 | 25.28 |
| 10/23/2026 20:02 | 18 | 25.28 |
| 10/23/2026 20:02 | 1 | 25.27 |
| 10/23/2026 19:58 | 5 | 25.24 |
| 10/23/2026 19:56 | 100 | 25.23 |
| 10/23/2026 19:56 | 5 | 25.23 |
| 10/23/2026 19:56 | 16 | 25.23 |
| 10/23/2026 19:56 | 60 | 25.23 |
| 10/23/2026 19:56 | 16 | 25.23 |
| 10/23/2026 19:56 | 1 | 25.23 |
| 10/23/2026 19:49 | 2 | 25.21 |
| 10/23/2026 19:48 | 54 | 25.24 |
| 10/23/2026 19:48 | 13 | 25.24 |
| 10/23/2026 19:46 | 39 | 25.22 |
| 10/23/2026 19:45 | 11 | 25.21 |
| 10/23/2026 19:45 | 18 | 25.21 |
| 10/23/2026 19:45 | 5 | 25.21 |
| 10/23/2026 19:39 | 15 | 25.19 |
| 10/23/2026 19:39 | 4 | 25.17 |
| 10/23/2026 19:39 | 10 | 25.17 |
| 10/23/2026 19:39 | 70 | 25.17 |
| 10/23/2026 19:39 | 85 | 25.22 |
| 10/23/2026 19:39 | 5 | 25.22 |
| 10/23/2026 19:33 | 27 | 25.22 |
| 10/23/2026 19:23 | 24 | 25.22 |
| 10/23/2026 19:23 | 25 | 25.22 |
| 10/23/2026 19:23 | 13 | 25.22 |
| 10/23/2026 19:23 | 18 | 25.22 |
| 10/23/2026 19:23 | 18 | 25.22 |
| 10/23/2026 19:23 | 1 | 25.20 |
| 10/23/2026 19:23 | 26 | 25.20 |
| 10/23/2026 19:23 | 42 | 25.20 |
| 10/23/2026 19:23 | 4 | 25.19 |
| 10/23/2026 19:23 | 13 | 25.19 |
| 10/23/2026 19:22 | 17 | 25.18 |
| 10/23/2026 19:22 | 100 | 25.18 |
| 10/23/2026 19:22 | 4 | 25.18 |
| 10/23/2026 19:22 | 17 | 25.18 |
| 10/23/2026 19:22 | 17 | 25.18 |
| 10/23/2026 19:22 | 24 | 25.18 |
| 10/23/2026 19:22 | 18 | 25.18 |
| 10/23/2026 19:22 | 25 | 25.18 |
| 10/23/2026 19:22 | 12 | 25.16 |
| 10/23/2026 19:22 | 24 | 25.16 |
| 10/23/2026 19:22 | 5 | 25.16 |
| 10/23/2026 19:19 | 2 | 25.15 |
| 10/23/2026 19:19 | 9 | 25.15 |
| 10/23/2026 19:19 | 100 | 25.15 |
| 10/23/2026 19:16 | 100 | 25.16 |
| 10/23/2026 19:16 | 28 | 25.17 |
| 10/23/2026 19:15 | 22 | 25.18 |
| 10/23/2026 19:15 | 52 | 25.18 |
| 10/23/2026 19:15 | 3 | 25.18 |
| 10/23/2026 19:15 | 5 | 25.19 |
| 10/23/2026 19:15 | 12 | 25.19 |
| 10/23/2026 19:11 | 40 | 25.23 |
| 10/23/2026 19:11 | 30 | 25.23 |
| 10/23/2026 19:08 | 17 | 25.20 |
| 10/23/2026 19:08 | 10 | 25.21 |
| 10/23/2026 19:03 | 5 | 25.24 |
| 10/23/2026 19:03 | 2 | 25.24 |
| 10/23/2026 19:03 | 13 | 25.24 |
| 10/23/2026 19:03 | 24 | 25.24 |
| 10/23/2026 19:03 | 15 | 25.24 |
| 10/23/2026 19:02 | 1 | 25.24 |
| 10/23/2026 18:55 | 33 | 25.21 |
| 10/23/2026 18:55 | 100 | 25.21 |
| 10/23/2026 18:55 | 49 | 25.21 |
| 10/23/2026 18:55 | 51 | 25.21 |
| 10/23/2026 18:55 | 40 | 25.22 |
| 10/23/2026 18:55 | 40 | 25.225 |
| 10/23/2026 18:53 | 40 | 25.23 |
| 10/23/2026 18:53 | 100 | 25.25 |
| 10/23/2026 18:53 | 100 | 25.25 |
| 10/23/2026 18:53 | 19 | 25.26 |
| 10/23/2026 18:50 | 82 | 25.28 |
| 10/23/2026 18:50 | 18 | 25.28 |
| 10/23/2026 18:48 | 50 | 25.29 |
| 10/23/2026 18:48 | 60 | 25.30 |
| 10/23/2026 18:48 | 11 | 25.31 |
| 10/23/2026 18:48 | 16 | 25.31 |
| 10/23/2026 18:47 | 60 | 25.32 |
| 10/23/2026 18:44 | 40 | 25.325 |
| 10/23/2026 18:44 | 149 | 25.33 |
| 10/23/2026 18:44 | 39 | 25.33 |
| 10/23/2026 18:44 | 1 | 25.33 |
| 10/23/2026 18:43 | 20 | 25.34 |
| 10/23/2026 18:43 | 20 | 25.34 |
| 10/23/2026 18:43 | 20 | 25.34 |
| 10/23/2026 18:37 | 200 | 25.38 |
| 10/23/2026 18:37 | 1 | 25.38 |
| 10/23/2026 18:37 | 1 | 25.38 |
| 10/23/2026 18:36 | 15 | 25.37 |
| 10/23/2026 18:35 | 29 | 25.37 |
| 10/23/2026 18:32 | 18 | 25.34 |
| 10/23/2026 18:30 | 100 | 25.35 |
| 10/23/2026 18:30 | 4 | 25.35 |
| 10/23/2026 18:27 | 2 | 25.37 |
| 10/23/2026 18:27 | 24 | 25.36 |
| 10/23/2026 18:27 | 50 | 25.35 |
| 10/23/2026 18:27 | 1 | 25.35 |
| 10/23/2026 18:27 | 1 | 25.35 |
| 10/23/2026 18:26 | 4 | 25.32 |
| 10/23/2026 18:24 | 5 | 25.32 |
| 10/23/2026 18:24 | 8 | 25.33 |
| 10/23/2026 18:24 | 10 | 25.33 |
| 10/23/2026 18:24 | 30 | 25.33 |
| 10/23/2026 18:24 | 70 | 25.33 |
| 10/23/2026 18:22 | 22 | 25.36 |
| 10/23/2026 18:22 | 5 | 25.36 |
| 10/23/2026 18:22 | 1 | 25.36 |
| 10/23/2026 18:22 | 2 | 25.36 |
| 10/23/2026 18:22 | 16 | 25.36 |
| 10/23/2026 18:12 | 62 | 25.375 |
| 10/23/2026 18:12 | 300 | 25.375 |
| 10/23/2026 18:12 | 38 | 25.375 |
| 10/23/2026 18:12 | 100 | 25.37 |
| 10/23/2026 18:12 | 4 | 25.37 |
| 10/23/2026 18:12 | 100 | 25.37 |
| 10/23/2026 18:12 | 104 | 25.38 |
| 10/23/2026 18:11 | 1 | 25.38 |
| 10/23/2026 18:11 | 1 | 25.38 |
| 10/23/2026 18:11 | 5 | 25.38 |
| 10/23/2026 18:11 | 16 | 25.38 |
| 10/23/2026 18:11 | 119 | 25.37 |
| 10/23/2026 18:11 | 100 | 25.375 |
| 10/23/2026 18:09 | 3 | 25.35 |
| 10/23/2026 18:06 | 4 | 25.355 |
| 10/23/2026 18:06 | 5 | 25.35 |
| 10/23/2026 18:06 | 95 | 25.35 |
| 10/23/2026 18:06 | 100 | 25.35 |
| 10/23/2026 18:06 | 105 | 25.35 |
| 10/23/2026 18:06 | 95 | 25.35 |
| 10/23/2026 18:01 | 2 | 25.35 |
| 10/23/2026 18:01 | 5 | 25.38 |
| 10/23/2026 18:01 | 110 | 25.39 |
| 10/23/2026 18:01 | 20 | 25.39 |
| 10/23/2026 18:01 | 20 | 25.39 |
| 10/23/2026 18:01 | 20 | 25.39 |
| 10/23/2026 18:01 | 20 | 25.39 |
| 10/23/2026 18:01 | 20 | 25.39 |
| 10/23/2026 18:01 | 10 | 25.39 |
| 10/23/2026 18:01 | 10 | 25.39 |
| 10/23/2026 17:55 | 18 | 25.43 |
| 10/23/2026 17:55 | 100 | 25.42 |
| 10/23/2026 17:55 | 2 | 25.42 |
| 10/23/2026 17:55 | 16 | 25.42 |
| 10/23/2026 17:55 | 2 | 25.42 |
| 10/23/2026 17:55 | 14 | 25.42 |
| 10/23/2026 17:55 | 5 | 25.41 |
| 10/23/2026 17:55 | 1 | 25.41 |
| 10/23/2026 17:55 | 5 | 25.41 |
| 10/23/2026 17:55 | 15 | 25.41 |
| 10/23/2026 17:55 | 15 | 25.41 |
| 10/23/2026 17:55 | 5 | 25.41 |
| 10/23/2026 17:52 | 56 | 25.40 |
| 10/23/2026 17:50 | 13 | 25.40 |
| 10/23/2026 17:50 | 1 | 25.40 |
| 10/23/2026 17:50 | 1 | 25.40 |
| 10/23/2026 17:50 | 15 | 25.40 |
| 10/23/2026 17:50 | 1 | 25.39 |
| 10/23/2026 17:50 | 24 | 25.39 |
| 10/23/2026 17:47 | 6 | 25.37 |
| 10/23/2026 17:47 | 24 | 25.36 |
| 10/23/2026 17:46 | 1 | 25.35 |
| 10/23/2026 17:46 | 30 | 25.35 |
| 10/23/2026 17:46 | 18 | 25.35 |
| 10/23/2026 17:46 | 1 | 25.34 |
| 10/23/2026 17:46 | 16 | 25.34 |
| 10/23/2026 17:45 | 1 | 25.33 |
| 10/23/2026 17:45 | 16 | 25.33 |
| 10/23/2026 17:45 | 24 | 25.33 |
| 10/23/2026 17:44 | 15 | 25.31 |
| 10/23/2026 17:44 | 5 | 25.31 |
| 10/23/2026 17:44 | 22 | 25.31 |
| 10/23/2026 17:44 | 10 | 25.31 |
| 10/23/2026 17:44 | 16 | 25.31 |
| 10/23/2026 17:44 | 100 | 25.31 |
| 10/23/2026 17:43 | 38 | 25.30 |
| 10/23/2026 17:42 | 1 | 25.30 |
| 10/23/2026 17:42 | 10 | 25.30 |
| 10/23/2026 17:42 | 100 | 25.30 |
| 10/23/2026 17:41 | 5 | 25.28 |
| 10/23/2026 17:41 | 15 | 25.30 |
| 10/23/2026 17:41 | 10 | 25.30 |
| 10/23/2026 17:41 | 74 | 25.30 |
| 10/23/2026 17:35 | 26 | 25.30 |
| 10/23/2026 17:35 | 1 | 25.29 |
| 10/23/2026 17:29 | 5 | 25.27 |
| 10/23/2026 17:27 | 2 | 25.28 |
| 10/23/2026 17:27 | 9 | 25.28 |
| 10/23/2026 17:25 | 22 | 25.29 |
| 10/23/2026 17:25 | 1 | 25.28 |
| 10/23/2026 17:25 | 62 | 25.28 |
| 10/23/2026 17:25 | 5 | 25.28 |
| 10/23/2026 17:20 | 5 | 25.29 |
| 10/23/2026 17:19 | 80 | 25.28 |
| 10/23/2026 17:13 | 2 | 25.25 |
| 10/23/2026 17:12 | 6 | 25.30 |
| 10/23/2026 17:12 | 12 | 25.30 |
| 10/23/2026 17:12 | 16 | 25.30 |
| 10/23/2026 17:12 | 64 | 25.30 |
| 10/23/2026 17:12 | 16 | 25.28 |
| 10/23/2026 17:11 | 100 | 25.27 |
| 10/23/2026 17:10 | 90 | 25.27 |
| 10/23/2026 17:08 | 156 | 25.25 |
| 10/23/2026 17:07 | 6 | 25.28 |
| 10/23/2026 17:07 | 24 | 25.28 |
| 10/23/2026 17:07 | 15 | 25.28 |
| 10/23/2026 17:07 | 24 | 25.27 |
| 10/23/2026 17:07 | 30 | 25.27 |
| 10/23/2026 17:05 | 36 | 25.25 |
| 10/23/2026 17:05 | 43 | 25.25 |
| 10/23/2026 17:05 | 10 | 25.24 |
| 10/23/2026 17:05 | 20 | 25.24 |
| 10/23/2026 17:05 | 50 | 25.24 |
| 10/23/2026 17:04 | 100 | 25.22 |
| 10/23/2026 17:04 | 100 | 25.22 |
| 10/23/2026 17:04 | 100 | 25.22 |
| 10/23/2026 17:03 | 13 | 25.23 |
| 10/23/2026 17:03 | 1 | 25.23 |
| 10/23/2026 17:02 | 7 | 25.29 |
| 10/23/2026 17:02 | 10 | 25.29 |
| 10/23/2026 17:02 | 11 | 25.25 |
| 10/23/2026 17:02 | 95 | 25.27 |
| 10/23/2026 17:02 | 5 | 25.27 |
| 10/23/2026 17:01 | 100 | 25.24 |
| 10/23/2026 17:01 | 162 | 25.27 |
| 10/23/2026 17:01 | 38 | 25.27 |
| 10/23/2026 17:00 | 2 | 25.25 |
| 10/23/2026 16:53 | 30 | 25.31 |
| 10/23/2026 16:52 | 100 | 25.35 |
| 10/23/2026 16:52 | 16 | 25.35 |
| 10/23/2026 16:52 | 200 | 25.35 |
| 10/23/2026 16:52 | 14 | 25.35 |
| 10/23/2026 16:52 | 2 | 25.35 |
| 10/23/2026 16:52 | 10 | 25.35 |
| 10/23/2026 16:52 | 7 | 25.35 |
| 10/23/2026 16:52 | 26 | 25.36 |
| 10/23/2026 16:52 | 100 | 25.36 |
| 10/23/2026 16:50 | 84 | 25.42 |
| 10/23/2026 16:50 | 20 | 25.42 |
| 10/23/2026 16:50 | 16 | 25.41 |
| 10/23/2026 16:49 | 5 | 25.385 |
| 10/23/2026 16:47 | 1 | 25.39 |
| 10/23/2026 16:47 | 1 | 25.39 |
| 10/23/2026 16:47 | 72 | 25.39 |
| 10/23/2026 16:47 | 24 | 25.39 |
| 10/23/2026 16:47 | 2 | 25.39 |
| 10/23/2026 16:47 | 2 | 25.39 |
| 10/23/2026 16:47 | 171 | 25.39 |
| 10/23/2026 16:47 | 290 | 25.39 |
| 10/23/2026 16:47 | 39 | 25.39 |
| 10/23/2026 16:45 | 10 | 25.40 |
| 10/23/2026 16:44 | 9 | 25.32 |
| 10/23/2026 16:44 | 10 | 25.39 |
| 10/23/2026 16:44 | 17 | 25.39 |
| 10/23/2026 16:38 | 2 | 25.33 |
| 10/23/2026 16:28 | 8 | 25.33 |
| 10/23/2026 16:27 | 16 | 25.37 |
| 10/23/2026 16:23 | 37 | 25.42 |
| 10/23/2026 16:22 | 39 | 25.43 |
| 10/23/2026 16:21 | 6 | 25.37 |
| 10/23/2026 16:20 | 39 | 25.44 |
| 10/23/2026 16:19 | 47 | 25.42 |
| 10/23/2026 16:17 | 47 | 25.37 |
| 10/23/2026 16:15 | 47 | 25.44 |
| 10/23/2026 16:15 | 2 | 25.38 |
| 10/23/2026 16:14 | 44 | 25.42 |
| 10/23/2026 16:14 | 3 | 25.40 |
| 10/23/2026 16:14 | 3 | 25.38 |
| 10/23/2026 16:14 | 2 | 25.38 |
| 10/23/2026 16:14 | 5 | 25.41 |
| 10/23/2026 16:14 | 200 | 25.41 |
| 10/23/2026 16:12 | 47 | 25.445 |
| 10/23/2026 16:11 | 26 | 25.51 |
| 10/23/2026 16:11 | 20 | 25.50 |
| 10/23/2026 16:09 | 45 | 25.53 |
| 10/23/2026 16:08 | 58 | 25.53 |
| 10/23/2026 16:08 | 38 | 25.53 |
| 10/23/2026 16:08 | 2 | 25.53 |
| 10/23/2026 16:08 | 2 | 25.51 |
| 10/23/2026 16:06 | 37 | 25.50 |
| 10/23/2026 16:05 | 63 | 25.42 |
| 10/23/2026 16:05 | 37 | 25.42 |
| 10/23/2026 16:03 | 38 | 25.43 |
| 10/23/2026 16:03 | 37 | 25.44 |
| 10/23/2026 16:02 | 58 | 25.43 |
| 10/23/2026 16:02 | 23 | 25.43 |
| 10/23/2026 16:02 | 100 | 25.44 |
| 10/23/2026 16:02 | 150 | 25.44 |
| 10/23/2026 16:02 | 175 | 25.44 |
| 10/23/2026 16:02 | 25 | 25.44 |
| 10/23/2026 16:02 | 100 | 25.44 |
| 10/23/2026 16:01 | 6 | 25.50 |
| 10/23/2026 16:01 | 90 | 25.49 |
| 10/23/2026 16:01 | 27 | 25.46 |
| 10/23/2026 16:01 | 1 | 25.46 |
| 10/23/2026 16:00 | 100 | 25.45 |
| 10/23/2026 16:00 | 14 | 25.42 |
| 10/23/2026 16:00 | 100 | 25.435 |
| 10/23/2026 15:59 | 8 | 25.385 |
| 10/23/2026 15:59 | 52 | 25.385 |
| 10/23/2026 15:58 | 1 | 25.36 |
| 10/23/2026 15:57 | 27 | 25.39 |
| 10/23/2026 15:57 | 40 | 25.39 |
| 10/23/2026 15:56 | 12 | 25.32 |
| 10/23/2026 15:56 | 12 | 25.31 |
| 10/23/2026 15:55 | 8 | 25.28 |
| 10/23/2026 15:54 | 7 | 25.22 |
| 10/23/2026 15:52 | 6 | 25.22 |
| 10/23/2026 15:52 | 19 | 25.275 |
| 10/23/2026 15:50 | 2 | 25.29 |
| 10/23/2026 15:50 | 18 | 25.29 |
| 10/23/2026 15:50 | 86 | 25.27 |
| 10/23/2026 15:50 | 92 | 25.27 |
| 10/23/2026 15:50 | 8 | 25.27 |
| 10/23/2026 15:50 | 12 | 25.20 |
| 10/23/2026 15:50 | 3 | 25.26 |
| 10/23/2026 15:50 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.26 |
| 10/23/2026 15:49 | 1 | 25.23 |
| 10/23/2026 15:48 | 45 | 25.24 |
| 10/23/2026 15:48 | 3 | 25.225 |
| 10/23/2026 15:48 | 12 | 25.18 |
| 10/23/2026 15:46 | 20 | 25.28 |
| 10/23/2026 15:45 | 24 | 25.27 |
| 10/23/2026 15:45 | 8 | 25.24 |
| 10/23/2026 15:45 | 12 | 25.24 |
| 10/23/2026 15:45 | 1 | 25.22 |
| 10/23/2026 15:45 | 1 | 25.21 |
| 10/23/2026 15:45 | 1 | 25.21 |
| 10/23/2026 15:44 | 23 | 25.19 |
| 10/23/2026 15:44 | 38 | 25.17 |
| 10/23/2026 15:44 | 38 | 25.17 |
| 10/23/2026 15:44 | 1 | 25.19 |
| 10/23/2026 15:43 | 18 | 25.17 |
| 10/23/2026 15:43 | 1 | 25.16 |
| 10/23/2026 15:43 | 81 | 25.07 |
| 10/23/2026 15:40 | 2 | 24.93 |
| 10/23/2026 15:40 | 8 | 24.93 |
| 10/23/2026 15:39 | 6 | 24.89 |
| 10/23/2026 15:37 | 12 | 24.78 |
| 10/23/2026 15:37 | 7 | 24.87 |
| 10/23/2026 15:37 | 36 | 24.88 |
| 10/23/2026 15:37 | 1 | 24.90 |
| 10/23/2026 15:37 | 98 | 24.90 |
| 10/23/2026 15:37 | 2 | 24.90 |
| 10/23/2026 15:37 | 196 | 24.91 |
| 10/23/2026 15:37 | 4 | 24.91 |
| 10/23/2026 15:37 | 100 | 24.91 |
| 10/23/2026 15:37 | 9 | 24.98 |
| 10/23/2026 15:34 | 30 | 25.02 |
| 10/23/2026 15:33 | 10 | 25.04 |
| 10/23/2026 15:33 | 1 | 25.01 |
| 10/23/2026 15:33 | 250 | 25.00 |
| 10/23/2026 15:32 | 1 | 24.95 |
| 10/23/2026 15:32 | 8 | 24.95 |
| 10/23/2026 15:32 | 15 | 24.95 |
| 10/23/2026 15:32 | 1 | 24.94 |
| 10/23/2026 15:32 | 100 | 24.90 |
| 10/23/2026 15:31 | 1 | 24.89 |
| 10/23/2026 15:30 | 2 | 24.88 |
| 10/23/2026 15:30 | 1 | 24.90 |
| 10/23/2026 15:30 | 1297 | 24.80 |
| 10/23/2026 15:30 | 1297 | 24.80 |