Gensight Biolo.
SIGHT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2026 - 17:55:00
0.1144
+0.0076 ( +7.12% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2026 17:36 8380 0.1144
09/08/2026 17:35 1 0.1144
09/08/2026 17:35 156 0.1144
09/08/2026 17:35 5378 0.1144
09/08/2026 17:35 378 0.1144
09/08/2026 17:35 2861 0.1144
09/08/2026 17:35 17 0.1144
09/08/2026 17:35 238 0.1144
09/08/2026 17:35 42 0.1144
09/08/2026 17:29 6 0.1142
09/08/2026 17:29 62 0.1142
09/08/2026 17:29 40 0.1142
09/08/2026 17:27 1 0.115
09/08/2026 17:27 2 0.1144
09/08/2026 17:27 4785 0.1142
09/08/2026 17:27 6635 0.1146
09/08/2026 17:27 8580 0.1148
09/08/2026 17:26 19741 0.1154
09/08/2026 17:25 61 0.1154
09/08/2026 17:25 38 0.1154
09/08/2026 17:22 1 0.1154
09/08/2026 17:22 116 0.1154
09/08/2026 17:22 43 0.1154
09/08/2026 17:20 20000 0.1164
09/08/2026 17:19 130 0.1164
09/08/2026 17:19 320 0.1164
09/08/2026 17:16 78 0.1146
09/08/2026 17:14 14658 0.1168
09/08/2026 17:14 5342 0.1168
09/08/2026 17:14 2 0.1168
09/08/2026 17:13 2 0.1166
09/08/2026 17:12 9909 0.1164
09/08/2026 17:12 5254 0.1164
09/08/2026 17:12 4837 0.1162
09/08/2026 17:11 1 0.1162
09/08/2026 17:09 6393 0.1164
09/08/2026 17:09 9897 0.1164
09/08/2026 17:09 103 0.1162
09/08/2026 17:08 112 0.116
09/08/2026 16:59 120 0.1162
09/08/2026 16:58 620 0.1152
09/08/2026 16:58 5171 0.1152
09/08/2026 16:58 13829 0.1154
09/08/2026 16:58 21719 0.1154
09/08/2026 16:58 52835 0.1154
09/08/2026 16:58 5358 0.1154
09/08/2026 16:58 21129 0.1156
09/08/2026 16:58 4339 0.1156
09/08/2026 16:56 78 0.1166
09/08/2026 16:56 14000 0.116
09/08/2026 16:53 120 0.1166
09/08/2026 16:53 42 0.116
09/08/2026 16:52 42 0.116
09/08/2026 16:52 10000 0.116
09/08/2026 16:50 20000 0.1158
09/08/2026 16:49 25000 0.1158
09/08/2026 16:48 5 0.116
09/08/2026 16:48 37 0.116
09/08/2026 16:48 239 0.1162
09/08/2026 16:48 42 0.116
09/08/2026 16:47 36 0.116
09/08/2026 16:47 245 0.116
09/08/2026 16:47 4453 0.117
09/08/2026 16:47 200 0.117
09/08/2026 16:47 3100 0.1168
09/08/2026 16:47 492 0.1166
09/08/2026 16:47 6439 0.1166
09/08/2026 16:47 293 0.116
09/08/2026 16:47 23 0.116
09/08/2026 16:42 100 0.116
09/08/2026 16:39 2500 0.116
09/08/2026 16:37 2608 0.1166
09/08/2026 16:37 7392 0.1164
09/08/2026 16:34 28 0.1154
09/08/2026 16:34 2972 0.1154
09/08/2026 16:34 1000 0.1166
09/08/2026 16:34 574 0.1166
09/08/2026 16:34 37 0.1164
09/08/2026 16:34 389 0.1164
09/08/2026 16:34 6581 0.1164
09/08/2026 16:34 23 0.1162
09/08/2026 16:34 19 0.1162
09/08/2026 16:34 5759 0.1162
09/08/2026 16:34 315 0.116
09/08/2026 16:34 14 0.116
09/08/2026 16:34 111 0.116
09/08/2026 16:34 3402 0.116
09/08/2026 16:34 9416 0.116
09/08/2026 16:20 2500 0.116
09/08/2026 16:18 5265 0.1152
09/08/2026 16:18 11515 0.1152
09/08/2026 16:18 7934 0.1152
09/08/2026 16:13 56 0.116
09/08/2026 16:13 877 0.116
09/08/2026 16:13 38442 0.116
09/08/2026 16:13 6097 0.116
09/08/2026 16:13 150 0.116
09/08/2026 16:13 4378 0.116
09/08/2026 16:13 1788 0.116
09/08/2026 16:07 200 0.116
09/08/2026 16:03 8022 0.1162
09/08/2026 16:03 6465 0.116
09/08/2026 16:03 5536 0.1158
09/08/2026 16:03 7700 0.1156
09/08/2026 16:03 29 0.1156
09/08/2026 16:03 164 0.1152
09/08/2026 16:03 3 0.1152
09/08/2026 16:03 40 0.1152
09/08/2026 16:03 990 0.115
09/08/2026 16:03 3106 0.115
09/08/2026 16:03 4632 0.115
09/08/2026 16:03 762 0.115
09/08/2026 16:00 608 0.1146
09/08/2026 15:57 378 0.1146
09/08/2026 15:54 1000 0.115
09/08/2026 15:38 1319 0.115
09/08/2026 15:38 7066 0.115
09/08/2026 15:38 2954 0.115
09/08/2026 15:38 3591 0.115
09/08/2026 15:38 3455 0.115
09/08/2026 15:38 6435 0.115
09/08/2026 15:38 7220 0.115
09/08/2026 15:38 7000 0.115
09/08/2026 15:35 448 0.1152
09/08/2026 15:35 1768 0.1152
09/08/2026 15:32 4859 0.1152
09/08/2026 15:32 6441 0.1152
09/08/2026 15:30 850 0.1158
09/08/2026 15:20 2033 0.1158
09/08/2026 15:14 900 0.1158
09/08/2026 15:10 500 0.1158
09/08/2026 15:06 1000 0.1158
09/08/2026 14:59 150 0.1154
09/08/2026 14:48 8066 0.1154
09/08/2026 14:48 31 0.1154
09/08/2026 14:48 6709 0.1154
09/08/2026 14:48 13260 0.1154
09/08/2026 14:35 600 0.1152
09/08/2026 14:28 3000 0.116
09/08/2026 14:28 3000 0.116
09/08/2026 14:27 2191 0.1168
09/08/2026 14:27 27809 0.1168
09/08/2026 14:24 10 0.1164
09/08/2026 14:22 100 0.1168
09/08/2026 14:12 4000 0.1168
09/08/2026 14:08 3500 0.1168
09/08/2026 13:53 155 0.1148
09/08/2026 13:53 222 0.1148
09/08/2026 13:53 2121 0.1148
09/08/2026 13:53 829 0.1148
09/08/2026 13:53 8462 0.1148
09/08/2026 13:53 6709 0.1148
09/08/2026 13:52 4165 0.1148
09/08/2026 13:52 19283 0.1148
09/08/2026 13:52 7543 0.1148
09/08/2026 13:52 4009 0.1148
09/08/2026 13:52 5000 0.1148
09/08/2026 13:47 4000 0.1148
09/08/2026 13:45 3300 0.1148
09/08/2026 13:42 13000 0.1148
09/08/2026 13:40 4704 0.1148
09/08/2026 13:40 17298 0.1148
09/08/2026 13:38 4350 0.1148
09/08/2026 13:37 13400 0.1148
09/08/2026 13:34 5000 0.1148
09/08/2026 13:34 883 0.1148
09/08/2026 13:26 284 0.1138
09/08/2026 13:26 2220 0.1138
09/08/2026 13:25 3435 0.1138
09/08/2026 13:25 1116 0.1136
09/08/2026 13:25 1330 0.1136
09/08/2026 13:25 19119 0.1136
09/08/2026 13:13 1360 0.1128
09/08/2026 13:13 12215 0.1128
09/08/2026 13:13 150485 0.1128
09/08/2026 13:13 11801 0.1128
09/08/2026 13:13 464 0.1124
09/08/2026 13:13 2800 0.1124
09/08/2026 13:13 110 0.1124
09/08/2026 13:08 9200 0.1124
09/08/2026 13:03 4321 0.1124
09/08/2026 13:03 10879 0.1124
09/08/2026 13:02 1000 0.1124
09/08/2026 13:02 665 0.1124
09/08/2026 12:59 12656 0.1124
09/08/2026 12:59 9344 0.1124
09/08/2026 12:51 2506 0.112
09/08/2026 12:51 21902 0.112
09/08/2026 12:51 6892 0.112
09/08/2026 12:51 15106 0.1124
09/08/2026 12:51 6894 0.1124
09/08/2026 12:48 500 0.112
09/08/2026 12:47 20000 0.1124
09/08/2026 12:46 20000 0.1124
09/08/2026 12:45 5200 0.1124
09/08/2026 12:45 20000 0.1124
09/08/2026 12:42 4450 0.1124
09/08/2026 12:33 14017 0.1114
09/08/2026 12:33 100 0.1116
09/08/2026 12:33 3000 0.1116
09/08/2026 12:33 2800 0.1116
09/08/2026 12:33 3516 0.1116
09/08/2026 12:33 1367 0.1118
09/08/2026 12:33 200 0.1118
09/08/2026 12:17 400 0.1118
09/08/2026 12:15 2500 0.1122
09/08/2026 12:10 500 0.1118
09/08/2026 12:09 4832 0.1116
09/08/2026 12:09 2000 0.112
09/08/2026 12:09 8318 0.112
09/08/2026 12:09 200 0.112
09/08/2026 12:06 800 0.112
09/08/2026 12:01 6930 0.1124
09/08/2026 12:01 1358 0.1124
09/08/2026 12:01 892 0.1124
09/08/2026 12:01 7714 0.1128
09/08/2026 11:59 545 0.1128
09/08/2026 11:59 1000 0.1128
09/08/2026 11:59 10 0.113
09/08/2026 11:59 3236 0.1132
09/08/2026 11:58 3794 0.1132
09/08/2026 11:58 14220 0.1136
09/08/2026 11:57 1200 0.1132
09/08/2026 11:56 881 0.1136
09/08/2026 11:49 8201 0.1136
09/08/2026 11:49 5338 0.1136
09/08/2026 11:49 4345 0.1138
09/08/2026 11:46 14 0.1136
09/08/2026 11:46 3986 0.1138
09/08/2026 11:30 5000 0.1148
09/08/2026 11:30 695 0.1136
09/08/2026 11:30 3505 0.1138
09/08/2026 11:30 78 0.1136
09/08/2026 11:29 6844 0.1136
09/08/2026 11:29 4636 0.1136
09/08/2026 11:29 44014 0.1136
09/08/2026 11:29 50 0.1136
09/08/2026 11:29 200 0.1136
09/08/2026 11:29 2000 0.1136
09/08/2026 11:29 2800 0.1138
09/08/2026 11:29 3000 0.1138
09/08/2026 11:29 1500 0.114
09/08/2026 11:29 8172 0.114
09/08/2026 11:29 8143 0.1144
09/08/2026 11:29 485 0.1146
09/08/2026 11:24 1516 0.1146
09/08/2026 11:24 6059 0.1146
09/08/2026 11:24 18400 0.1146
09/08/2026 11:24 2234 0.1146
09/08/2026 11:24 3307 0.1148
09/08/2026 11:22 460 0.1148
09/08/2026 11:22 8115 0.1148
09/08/2026 11:21 567 0.1148
09/08/2026 11:21 2533 0.115
09/08/2026 11:21 4486 0.115
09/08/2026 11:21 7222 0.115
09/08/2026 11:21 8087 0.1152
09/08/2026 11:21 7753 0.1152
09/08/2026 11:21 930 0.1154
09/08/2026 11:21 1522 0.1154
09/08/2026 11:17 15 0.1154
09/08/2026 11:17 873 0.1154
09/08/2026 11:09 400 0.1162
09/08/2026 11:06 6052 0.1154
09/08/2026 11:06 59 0.1156
09/08/2026 11:06 6889 0.1156
09/08/2026 11:00 8000 0.1156
09/08/2026 10:56 59 0.1162
09/08/2026 10:56 370 0.1158
09/08/2026 10:56 8031 0.116
09/08/2026 10:56 1599 0.116
09/08/2026 10:53 1968 0.1168
09/08/2026 10:51 871 0.1174
09/08/2026 10:49 8401 0.116
09/08/2026 10:49 2586 0.1176
09/08/2026 10:45 2000 0.116
09/08/2026 10:44 1000 0.1168
09/08/2026 10:44 745 0.1178
09/08/2026 10:44 709 0.1176
09/08/2026 10:44 5546 0.1176
09/08/2026 10:37 897 0.1196
09/08/2026 10:37 1968 0.1174
09/08/2026 10:37 400 0.115
09/08/2026 10:37 307 0.115
09/08/2026 10:37 3688 0.115
09/08/2026 10:37 1042 0.1146
09/08/2026 10:37 3409 0.1146
09/08/2026 10:37 289 0.1146
09/08/2026 10:37 3500 0.1146
09/08/2026 10:33 10000 0.1138
09/08/2026 10:33 11905 0.115
09/08/2026 10:33 8095 0.115
09/08/2026 10:33 5226 0.1138
09/08/2026 10:33 8274 0.1138
09/08/2026 10:32 333 0.1138
09/08/2026 10:32 6798 0.1138
09/08/2026 10:28 6570 0.1136
09/08/2026 10:28 10133 0.114
09/08/2026 10:28 10098 0.1144
09/08/2026 10:28 10062 0.1148
09/08/2026 10:28 8400 0.115
09/08/2026 10:28 256 0.115
09/08/2026 10:28 200 0.115
09/08/2026 10:28 10000 0.115
09/08/2026 10:28 10027 0.1152
09/08/2026 10:28 25000 0.1152
09/08/2026 10:28 829 0.1156
09/08/2026 10:28 1000 0.1156
09/08/2026 10:28 8164 0.1156
09/08/2026 10:28 7566 0.1156
09/08/2026 10:28 6708 0.1158
09/08/2026 10:28 9958 0.116
09/08/2026 10:28 17000 0.116
09/08/2026 10:28 6764 0.116
09/08/2026 10:28 1340 0.1162
09/08/2026 10:27 259 0.1162
09/08/2026 10:27 1363 0.1162
09/08/2026 10:27 38 0.1162
09/08/2026 10:27 20 0.1162
09/08/2026 10:27 2980 0.1162
09/08/2026 10:27 3088 0.1164
09/08/2026 10:27 9924 0.1164
09/08/2026 10:27 23562 0.1164
09/08/2026 10:27 6542 0.1166
09/08/2026 10:27 9890 0.1168
09/08/2026 10:27 7670 0.1168
09/08/2026 10:27 7688 0.117
09/08/2026 10:27 23562 0.117
09/08/2026 10:27 9856 0.1172
09/08/2026 10:27 6256 0.1172
09/08/2026 10:27 7152 0.1174
09/08/2026 10:27 9823 0.1176
09/08/2026 10:27 18234 0.1178
09/08/2026 10:27 1236 0.1178
09/08/2026 10:27 3355 0.1178
09/08/2026 10:27 8000 0.1178
09/08/2026 10:27 4682 0.1178
09/08/2026 10:27 33637 0.1178
09/08/2026 10:27 7186 0.1178
09/08/2026 10:27 7133 0.118
09/08/2026 10:26 7853 0.1186
09/08/2026 10:26 564 0.1186
09/08/2026 10:26 583 0.1186
09/08/2026 10:25 5645 0.118
09/08/2026 10:25 4144 0.118
09/08/2026 10:25 3000 0.118
09/08/2026 10:25 1188 0.118
09/08/2026 10:25 28812 0.118
09/08/2026 10:25 5000 0.118
09/08/2026 10:25 10333 0.1182
09/08/2026 10:25 2800 0.1182
09/08/2026 10:24 2107 0.1186
09/08/2026 10:19 258 0.1186
09/08/2026 10:19 14583 0.1188
09/08/2026 10:19 1236 0.1188
09/08/2026 10:19 10000 0.1188
09/08/2026 10:19 7062 0.1188
09/08/2026 10:19 32625 0.1188
09/08/2026 10:19 200 0.119
09/08/2026 10:19 2194 0.119
09/08/2026 10:17 2600 0.119
09/08/2026 10:13 3000 0.119
09/08/2026 10:11 1125 0.1188
09/08/2026 10:11 7477 0.1188
09/08/2026 10:11 7791 0.119
09/08/2026 10:11 5051 0.1188
09/08/2026 10:11 7048 0.1188
09/08/2026 10:11 6775 0.119
09/08/2026 10:10 4183 0.1196
09/08/2026 10:10 21 0.1196
09/08/2026 10:10 796 0.1196
09/08/2026 10:10 2088 0.1188
09/08/2026 10:10 6696 0.1188
09/08/2026 10:10 500 0.119
09/08/2026 10:10 26186 0.119
09/08/2026 10:10 7708 0.119
09/08/2026 10:10 6822 0.1192
09/08/2026 10:04 4000 0.1198
09/08/2026 10:02 63 0.1188
09/08/2026 10:02 150 0.119
09/08/2026 09:59 1000 0.12
09/08/2026 09:58 6000 0.1198
09/08/2026 09:57 1126 0.121
09/08/2026 09:57 229 0.121
09/08/2026 09:57 1056 0.121
09/08/2026 09:57 4132 0.121
09/08/2026 09:57 3287 0.1202
09/08/2026 09:57 1027 0.12
09/08/2026 09:57 143 0.12
09/08/2026 09:57 2500 0.1198
09/08/2026 09:55 1136 0.1188
09/08/2026 09:55 11864 0.1188
09/08/2026 09:53 1946 0.12
09/08/2026 09:53 24 0.12
09/08/2026 09:53 10 0.12
09/08/2026 09:53 20 0.12
09/08/2026 09:51 600 0.1198
09/08/2026 09:49 800 0.1188
09/08/2026 09:49 960 0.1188
09/08/2026 09:49 1587 0.119
09/08/2026 09:47 1250 0.1206
09/08/2026 09:46 294 0.1188
09/08/2026 09:46 13918 0.1198
09/08/2026 09:46 500 0.12
09/08/2026 09:46 2000 0.12
09/08/2026 09:46 16404 0.12
09/08/2026 09:46 13000 0.12
09/08/2026 09:46 2293 0.12
09/08/2026 09:46 3596 0.12
09/08/2026 09:46 2000 0.12
09/08/2026 09:46 6404 0.1202
09/08/2026 09:46 9144 0.12
09/08/2026 09:46 5914 0.12
09/08/2026 09:46 4942 0.1202
09/08/2026 09:45 2500 0.1202
09/08/2026 09:45 3220 0.1202
09/08/2026 09:45 92 0.1202
09/08/2026 09:45 18000 0.1202
09/08/2026 09:44 16688 0.1202
09/08/2026 09:44 50 0.1204
09/08/2026 09:44 2262 0.1204
09/08/2026 09:44 207 0.1204
09/08/2026 09:43 1000 0.1218
09/08/2026 09:43 15000 0.1206
09/08/2026 09:43 231 0.1204
09/08/2026 09:43 200 0.121
09/08/2026 09:43 9000 0.122
09/08/2026 09:43 4201 0.122
09/08/2026 09:43 4098 0.122
09/08/2026 09:41 6902 0.122
09/08/2026 09:41 31555 0.122
09/08/2026 09:41 25042 0.122
09/08/2026 09:41 6501 0.1222
09/08/2026 09:41 228 0.122
09/08/2026 09:41 6837 0.1222
09/08/2026 09:41 12935 0.1222
09/08/2026 09:40 150 0.1222
09/08/2026 09:40 10000 0.1222
09/08/2026 09:38 2400 0.1242
09/08/2026 09:38 93 0.122
09/08/2026 09:38 9000 0.1242
09/08/2026 09:37 3128 0.1242
09/08/2026 09:37 303 0.124
09/08/2026 09:37 4032 0.124
09/08/2026 09:37 437 0.1238
09/08/2026 09:37 2100 0.1238
09/08/2026 09:37 408 0.122
09/08/2026 09:37 1200 0.122
09/08/2026 09:37 800 0.122
09/08/2026 09:36 4012 0.124
09/08/2026 09:35 1000 0.1246
09/08/2026 09:33 10000 0.124
09/08/2026 09:33 200 0.124
09/08/2026 09:32 30000 0.1244
09/08/2026 09:32 10000 0.1244
09/08/2026 09:32 10000 0.1246
09/08/2026 09:29 593 0.124
09/08/2026 09:29 272 0.1254
09/08/2026 09:29 3171 0.1246
09/08/2026 09:29 2445 0.1244
09/08/2026 09:29 19112 0.1244
09/08/2026 09:29 1237 0.1244
09/08/2026 09:29 1863 0.1244
09/08/2026 09:29 20000 0.124
09/08/2026 09:28 1000 0.1244
09/08/2026 09:27 30000 0.1244
09/08/2026 09:26 4800 0.1244
09/08/2026 09:26 6000 0.1244
09/08/2026 09:26 888 0.1244
09/08/2026 09:26 5884 0.126
09/08/2026 09:26 10000 0.1258
09/08/2026 09:26 6662 0.125
09/08/2026 09:26 3719 0.125
09/08/2026 09:26 2661 0.1248
09/08/2026 09:25 4000 0.1248
09/08/2026 09:24 1270 0.125
09/08/2026 09:24 7730 0.1248
09/08/2026 09:24 7547 0.125
09/08/2026 09:24 953 0.1248
09/08/2026 09:24 1500 0.1246
09/08/2026 09:24 10315 0.1246
09/08/2026 09:24 7685 0.1246
09/08/2026 09:23 7685 0.1224
09/08/2026 09:23 1500 0.1222
09/08/2026 09:22 2245 0.125
09/08/2026 09:22 7755 0.1248
09/08/2026 09:22 791 0.125
09/08/2026 09:22 5000 0.125
09/08/2026 09:22 1443 0.125
09/08/2026 09:22 7766 0.1248
09/08/2026 09:22 800 0.125
09/08/2026 09:22 5534 0.125
09/08/2026 09:22 3685 0.1248
09/08/2026 09:22 5596 0.1248
09/08/2026 09:22 7342 0.1248
09/08/2026 09:22 7843 0.1246
09/08/2026 09:21 22176 0.1248
09/08/2026 09:21 7824 0.1246
09/08/2026 09:21 66 0.1248
09/08/2026 09:21 3751 0.1204
09/08/2026 09:21 3252 0.1227
09/08/2026 09:21 2997 0.1227
09/08/2026 09:21 565 0.1244
09/08/2026 09:21 2976 0.122
09/08/2026 09:21 3549 0.122
09/08/2026 09:21 1000 0.122
09/08/2026 09:21 47667 0.122
09/08/2026 09:21 2333 0.122
09/08/2026 09:21 7302 0.122
09/08/2026 09:21 6758 0.1218
09/08/2026 09:20 1148 0.1212
09/08/2026 09:20 1505 0.1212
09/08/2026 09:20 13204 0.1212
09/08/2026 09:20 6796 0.1212
09/08/2026 09:20 2204 0.1212
09/08/2026 09:19 24 0.121
09/08/2026 09:19 2559 0.121
09/08/2026 09:19 19000 0.121
09/08/2026 09:19 1000 0.121
09/08/2026 09:19 5501 0.121
09/08/2026 09:19 4499 0.121
09/08/2026 09:18 50 0.121
09/08/2026 09:18 7000 0.121
09/08/2026 09:17 2000 0.1202
09/08/2026 09:17 5032 0.12
09/08/2026 09:17 7368 0.12
09/08/2026 09:17 7600 0.1202
09/08/2026 09:17 348 0.12
09/08/2026 09:17 2152 0.1205
09/08/2026 09:16 1964 0.121
09/08/2026 09:16 2236 0.1208
09/08/2026 09:16 2600 0.1208
09/08/2026 09:16 2887 0.1208
09/08/2026 09:15 38502 0.121
09/08/2026 09:15 14561 0.121
09/08/2026 09:15 5591 0.121
09/08/2026 09:15 8012 0.1208
09/08/2026 09:14 1690 0.121
09/08/2026 09:14 2112 0.121
09/08/2026 09:14 6198 0.1208
09/08/2026 09:14 900 0.1208
09/08/2026 09:14 7359 0.12
09/08/2026 09:14 2641 0.1202
09/08/2026 09:13 150 0.1212
09/08/2026 09:13 5500 0.1212
09/08/2026 09:13 500 0.1212
09/08/2026 09:13 5000 0.1212
09/08/2026 09:13 1500 0.1212
09/08/2026 09:12 7685 0.1212
09/08/2026 09:11 3131 0.121
09/08/2026 09:11 1769 0.1208
09/08/2026 09:11 10000 0.1208
09/08/2026 09:11 5 0.1212
09/08/2026 09:11 500 0.12
09/08/2026 09:11 1000 0.12
09/08/2026 09:11 2000 0.1218
09/08/2026 09:11 4277 0.12
09/08/2026 09:11 612 0.12
09/08/2026 09:11 1688 0.12
09/08/2026 09:10 1650 0.12
09/08/2026 09:10 15800 0.121
09/08/2026 09:10 2386 0.12
09/08/2026 09:10 775 0.12
09/08/2026 09:10 900 0.12
09/08/2026 09:10 2970 0.12
09/08/2026 09:10 350 0.12
09/08/2026 09:10 4110 0.12
09/08/2026 09:10 1118 0.1202
09/08/2026 09:10 6452 0.1202
09/08/2026 09:10 644 0.121
09/08/2026 09:10 1000 0.121
09/08/2026 09:09 3882 0.1202
09/08/2026 09:09 7118 0.1202
09/08/2026 09:09 10000 0.1216
09/08/2026 09:09 5000 0.1204
09/08/2026 09:09 1614 0.122
09/08/2026 09:09 5500 0.122
09/08/2026 09:09 9500 0.122
09/08/2026 09:09 1221 0.122
09/08/2026 09:09 6717 0.122
09/08/2026 09:09 7687 0.1222
09/08/2026 09:09 3541 0.122
09/08/2026 09:09 6459 0.1222
09/08/2026 09:09 4257 0.1222
09/08/2026 09:09 6565 0.1224
09/08/2026 09:09 7670 0.1226
09/08/2026 09:09 7203 0.1228
09/08/2026 09:09 6891 0.123
09/08/2026 09:09 51182 0.123
09/08/2026 09:09 15232 0.123
09/08/2026 09:09 1000 0.123
09/08/2026 09:08 3534 0.123
09/08/2026 09:08 3000 0.1246
09/08/2026 09:08 1587 0.1246
09/08/2026 09:07 1168 0.126
09/08/2026 09:07 736 0.126
09/08/2026 09:07 20371 0.1236
09/08/2026 09:07 23562 0.1242
09/08/2026 09:07 23562 0.1248
09/08/2026 09:07 6249 0.1252
09/08/2026 09:07 6999 0.1254
09/08/2026 09:07 23562 0.1254
09/08/2026 09:07 6962 0.1256
09/08/2026 09:07 111962 0.1258
09/08/2026 09:07 38232 0.1258
09/08/2026 09:07 68391 0.1258
09/08/2026 09:07 7890 0.1258
09/08/2026 09:07 15879 0.1258
09/08/2026 09:07 6379 0.126
09/08/2026 09:07 25000 0.1258
09/08/2026 09:07 52512 0.1258
09/08/2026 09:07 7488 0.126
09/08/2026 09:07 12330 0.126
09/08/2026 09:07 7670 0.126
09/08/2026 09:07 850 0.128
09/08/2026 09:07 4 0.1274
09/08/2026 09:07 51 0.1274
09/08/2026 09:07 95 0.1272
09/08/2026 09:07 35324 0.1258
09/08/2026 09:07 11300 0.126
09/08/2026 09:07 4000 0.126
09/08/2026 09:07 24376 0.126
09/08/2026 09:07 28000 0.1264
09/08/2026 09:07 18328 0.128
09/08/2026 09:07 5000 0.128
09/08/2026 09:07 23000 0.1264
09/08/2026 09:07 624 0.126
09/08/2026 09:07 160 0.1264
09/08/2026 09:07 8385 0.128
09/08/2026 09:06 3081 0.128
09/08/2026 09:06 1919 0.128
09/08/2026 09:06 3141 0.1286
09/08/2026 09:06 5000 0.1286
09/08/2026 09:06 1859 0.1286
09/08/2026 09:06 842 0.1286
09/08/2026 09:06 4719 0.1286
09/08/2026 09:06 5100 0.1284
09/08/2026 09:06 4964 0.128
09/08/2026 09:05 36 0.128
09/08/2026 09:05 4 0.1264
09/08/2026 09:05 20848 0.1284
09/08/2026 09:05 23080 0.128
09/08/2026 09:05 13572 0.1278
09/08/2026 09:05 500 0.1278
09/08/2026 09:04 16920 0.128
09/08/2026 09:04 500 0.128
09/08/2026 09:04 2580 0.128
09/08/2026 09:04 1000 0.1264
09/08/2026 09:04 580 0.1264
09/08/2026 09:04 1000 0.1264
09/08/2026 09:04 2281 0.1286
09/08/2026 09:04 7719 0.1284
09/08/2026 09:03 10000 0.128
09/08/2026 09:03 752 0.127
09/08/2026 09:03 10000 0.127
09/08/2026 09:03 1059 0.1268
09/08/2026 09:03 1030 0.126
09/08/2026 09:03 10000 0.126
09/08/2026 09:03 250 0.126
09/08/2026 09:03 7714 0.1258
09/08/2026 09:03 13232 0.126
09/08/2026 09:03 6768 0.1258
09/08/2026 09:03 200 0.126
09/08/2026 09:03 4368 0.1256
09/08/2026 09:03 15000 0.1256
09/08/2026 09:03 2000 0.126
09/08/2026 09:03 5632 0.1256
09/08/2026 09:03 2000 0.125
09/08/2026 09:03 1000 0.1266
09/08/2026 09:03 1615 0.12
09/08/2026 09:02 10000 0.128
09/08/2026 09:02 31672 0.119
09/08/2026 09:02 5928 0.1288
09/08/2026 09:02 23 0.1282
09/08/2026 09:02 1 0.128
09/08/2026 09:02 134 0.1244
09/08/2026 09:02 1045 0.1244
09/08/2026 09:02 168325 0.127
09/08/2026 09:02 198 0.127
09/08/2026 09:02 35043 0.1266
09/08/2026 09:02 17683 0.1266
09/08/2026 09:02 2439 0.1266
09/08/2026 09:02 7311 0.1264
09/08/2026 09:02 36490 0.1264
09/08/2026 09:02 31576 0.1264
09/08/2026 09:02 385 0.1264
09/08/2026 09:02 550 0.1264
09/08/2026 09:02 80815 0.1218
09/08/2026 09:02 12500 0.1218
09/08/2026 09:02 27768 0.122
09/08/2026 09:02 3458 0.1262
09/08/2026 09:02 6542 0.1262
09/08/2026 09:02 32232 0.122
09/08/2026 09:02 380 0.1262
09/08/2026 09:02 5084 0.1234
09/08/2026 09:02 3861 0.1264
09/08/2026 09:02 7525 0.1262
09/08/2026 09:02 90 0.126
09/08/2026 09:02 610 0.126
09/08/2026 09:02 200 0.126
09/08/2026 09:02 7714 0.126
09/08/2026 09:02 3313 0.1258
09/08/2026 09:02 6564 0.1256
09/08/2026 09:02 8000 0.1254
09/08/2026 09:02 50 0.1254
09/08/2026 09:02 4226 0.1254
09/08/2026 09:02 7847 0.1254
09/08/2026 09:02 1000 0.125
09/08/2026 09:02 5500 0.125
09/08/2026 09:01 4935 0.125
09/08/2026 09:01 8065 0.1248
09/08/2026 09:01 18600 0.122
09/08/2026 09:01 7491 0.122
09/08/2026 09:01 55470 0.122
09/08/2026 09:01 3080 0.122
09/08/2026 09:01 16920 0.122
09/08/2026 09:01 6685 0.1218
09/08/2026 09:01 11450 0.122
09/08/2026 09:01 13209 0.122
09/08/2026 09:01 14879 0.122
09/08/2026 09:01 7952 0.122
09/08/2026 09:01 19730 0.122
09/08/2026 09:01 7780 0.1218
09/08/2026 09:01 13933 0.122
09/08/2026 09:01 25173 0.122
09/08/2026 09:01 6794 0.1218
09/08/2026 09:01 4100 0.1216
09/08/2026 09:01 2154 0.1218
09/08/2026 09:01 7587 0.1218
09/08/2026 09:01 1392 0.1218
09/08/2026 09:01 20000 0.1218
09/08/2026 09:01 4100 0.119
09/08/2026 09:01 8420 0.1218
09/08/2026 09:01 6580 0.1216
09/08/2026 09:01 658 0.1208
09/08/2026 09:01 78 0.1208
09/08/2026 09:01 611 0.1208
09/08/2026 09:01 9389 0.1208
09/08/2026 09:01 7474 0.1206
09/08/2026 09:01 2510 0.12
09/08/2026 09:01 600 0.12
09/08/2026 09:01 10000 0.12
09/08/2026 09:01 5000 0.12
09/08/2026 09:00 511 0.119
09/08/2026 09:00 4000 0.119
09/08/2026 09:00 10060 0.1186
09/08/2026 09:00 5000 0.1184
09/08/2026 09:00 2000 0.1184
09/08/2026 09:00 1697 0.1162
09/08/2026 09:00 13780 0.1162
09/08/2026 09:00 1567 0.1158
09/08/2026 09:00 1040 0.1158
09/08/2026 09:00 13827 0.1158
09/08/2026 09:00 13834 0.1154
09/08/2026 09:00 40 0.1154
09/08/2026 09:00 1 0.1154
09/08/2026 09:00 13923 0.1154
09/08/2026 09:00 899 0.1154
09/08/2026 09:00 13972 0.1154
09/08/2026 09:00 14021 0.1154
09/08/2026 09:00 25957 0.1154
09/08/2026 09:00 1178 0.1154
09/08/2026 09:00 14070 0.1154
09/08/2026 09:00 1201 0.1154
09/08/2026 09:00 51 0.1154
09/08/2026 09:00 1311 0.1154
09/08/2026 09:00 12758 0.1154
09/08/2026 09:00 7242 0.1154
09/08/2026 09:00 6928 0.1154
09/08/2026 09:00 720 0.1154
09/08/2026 09:00 3852 0.1154
09/08/2026 09:00 10368 0.1154
09/08/2026 09:00 14271 0.1154
09/08/2026 09:00 240 0.1154
09/08/2026 09:00 14322 0.1154
09/08/2026 09:00 14373 0.1154
09/08/2026 09:00 11426 0.1154
09/08/2026 09:00 2999 0.1154
09/08/2026 09:00 14263 0.1154
09/08/2026 09:00 214 0.1154
09/08/2026 09:00 5486 0.1154
09/08/2026 09:00 9044 0.1154
09/08/2026 09:00 14583 0.1154
09/08/2026 09:00 600 0.1154
09/08/2026 09:00 773 0.1154
09/08/2026 09:00 13863 0.1154
09/08/2026 09:00 1137 0.1154
09/08/2026 09:00 5000 0.1154
09/08/2026 09:00 8553 0.1154
09/08/2026 09:00 200 0.1154
09/08/2026 09:00 5260 0.1154
09/08/2026 09:00 87 0.1154
09/08/2026 09:00 900 0.1154
09/08/2026 09:00 100 0.1154
09/08/2026 09:00 30 0.1154
09/08/2026 09:00 530 0.1154
09/08/2026 09:00 14000 0.1154
09/08/2026 09:00 2500 0.1154
09/08/2026 09:00 30000 0.1154
09/08/2026 09:00 3500 0.1154
09/08/2026 09:00 4880 0.1154
09/08/2026 09:00 24368 0.1154
09/08/2026 09:00 9484 0.1154
09/08/2026 09:00 14799 0.1154
09/08/2026 09:00 10717 0.1154
09/08/2026 09:00 1000 0.1154
09/08/2026 09:00 4136 0.1154
09/08/2026 09:00 14909 0.1154
09/08/2026 09:00 14955 0.1154
09/08/2026 09:00 10 0.1154
09/08/2026 09:00 1 0.1154
09/08/2026 09:00 1232 0.1154
09/08/2026 09:00 2928 0.1154
09/08/2026 09:00 840 0.1154