Gensight Biolo.
SIGHT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
0.0822
+0.0015 ( +1.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 0.0822
07/17/2026 17:27 20000 0.0828
07/17/2026 17:06 8239 0.0828
07/17/2026 17:06 4261 0.0828
07/17/2026 17:06 4239 0.0828
07/17/2026 17:06 4000 0.0828
07/17/2026 16:55 1000 0.0828
07/17/2026 16:51 1000 0.0828
07/17/2026 15:52 5000 0.0828
07/17/2026 15:39 4000 0.0827
07/17/2026 15:23 1710 0.0823
07/17/2026 15:23 4407 0.0824
07/17/2026 15:23 16185 0.0825
07/17/2026 15:23 10000 0.0825
07/17/2026 15:23 290 0.0825
07/17/2026 15:23 4598 0.0825
07/17/2026 15:23 8330 0.0825
07/17/2026 15:23 4480 0.0826
07/17/2026 15:18 936 0.083
07/17/2026 15:18 3929 0.0829
07/17/2026 15:18 135 0.0826
07/17/2026 15:18 10000 0.0826
07/17/2026 15:17 4865 0.0826
07/17/2026 14:55 1227 0.0826
07/17/2026 14:40 9854 0.083
07/17/2026 14:36 234 0.0827
07/17/2026 14:34 10000 0.0825
07/17/2026 14:28 2554 0.0827
07/17/2026 14:28 290 0.0827
07/17/2026 14:28 1999 0.0826
07/17/2026 14:27 2870 0.0826
07/17/2026 14:17 58916 0.083
07/17/2026 14:17 23573 0.083
07/17/2026 14:17 16185 0.0829
07/17/2026 14:17 20000 0.0829
07/17/2026 14:17 16264 0.0825
07/17/2026 14:17 22095 0.0824
07/17/2026 14:17 23573 0.0824
07/17/2026 14:17 16343 0.0821
07/17/2026 14:17 4798 0.0821
07/17/2026 14:17 4840 0.082
07/17/2026 14:17 4667 0.0819
07/17/2026 14:17 1291 0.0819
07/17/2026 14:17 4034 0.0818
07/17/2026 14:17 4421 0.0817
07/17/2026 14:15 1999 0.0815
07/17/2026 13:56 3087 0.0819
07/17/2026 13:56 8 0.0819
07/17/2026 13:56 4405 0.0818
07/17/2026 12:25 1613 0.0819
07/17/2026 12:24 16423 0.0817
07/17/2026 12:24 16504 0.0813
07/17/2026 12:24 1690 0.0812
07/17/2026 12:06 10008 0.081
07/17/2026 12:06 250 0.081
07/17/2026 12:06 19100 0.081
07/17/2026 12:06 4480 0.081
07/17/2026 12:06 2775 0.0809
07/17/2026 12:06 3891 0.0809
07/17/2026 12:06 5000 0.0809
07/17/2026 12:06 1500 0.0809
07/17/2026 12:06 4639 0.0809
07/17/2026 10:50 50 0.0807
07/17/2026 10:29 5000 0.0807
07/17/2026 10:06 1500 0.0807
07/17/2026 09:57 8051 0.0809
07/17/2026 09:57 44 0.0809
07/17/2026 09:57 4405 0.0809
07/17/2026 09:55 44 0.0807
07/17/2026 09:31 3458 0.0809
07/17/2026 09:31 4934 0.0809
07/17/2026 09:31 22855 0.0809
07/17/2026 09:31 6753 0.0808
07/17/2026 09:31 12000 0.0808
07/17/2026 09:00 272 0.0809
07/17/2026 09:00 15 0.0809
07/17/2026 09:00 250 0.0809
07/17/2026 09:00 1 0.0809
07/17/2026 09:00 647 0.0809
07/17/2026 09:00 3000 0.0809
07/17/2026 09:00 353 0.0809
07/17/2026 09:00 1 0.0809