Gensight Biolo.
SIGHT
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:11:48
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.331
+0.0125 ( +3.92% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 11:05 142 0.3295
11/22/2024 11:01 500 0.3295
11/22/2024 11:00 350 0.3295
11/22/2024 10:58 1515 0.33
11/22/2024 10:56 1777 0.33
11/22/2024 10:54 1814 0.3295
11/22/2024 10:54 300 0.33
11/22/2024 10:54 194 0.3295
11/22/2024 10:53 1419 0.33
11/22/2024 10:53 942 0.326
11/22/2024 10:53 1139 0.326
11/22/2024 10:48 261 0.326
11/22/2024 10:48 739 0.325
11/22/2024 10:48 5000 0.325
11/22/2024 10:34 8199 0.33
11/22/2024 10:34 247 0.3295
11/22/2024 10:34 56 0.3295
11/22/2024 10:34 1304 0.3295
11/22/2024 10:34 194 0.329
11/22/2024 10:32 306 0.33
11/22/2024 10:32 194 0.3295
11/22/2024 10:32 2652 0.33
11/22/2024 10:32 194 0.3295
11/22/2024 10:32 1000 0.3295
11/22/2024 10:32 900 0.322
11/22/2024 10:31 4363 0.33
11/22/2024 10:31 570 0.33
11/22/2024 10:31 567 0.325
11/22/2024 10:27 100 0.319
11/22/2024 10:27 2406 0.3225
11/22/2024 10:27 430 0.33
11/22/2024 10:27 282 0.33
11/22/2024 10:27 1500 0.33
11/22/2024 10:27 3000 0.33
11/22/2024 10:27 20 0.329
11/22/2024 10:27 800 0.326
11/22/2024 10:27 1500 0.325
11/22/2024 10:27 2694 0.325
11/22/2024 10:24 306 0.325
11/22/2024 10:24 194 0.3245
11/22/2024 10:24 4666 0.324
11/22/2024 10:24 218 0.324
11/22/2024 10:24 2515 0.324
11/22/2024 10:24 2407 0.3225
11/22/2024 10:24 194 0.322
11/22/2024 10:22 6485 0.324
11/22/2024 10:22 500 0.324
11/22/2024 10:22 1500 0.324
11/22/2024 10:22 587 0.3235
11/22/2024 10:22 734 0.323
11/22/2024 10:22 194 0.3225
11/22/2024 10:19 806 0.323
11/22/2024 10:19 194 0.3225
11/22/2024 10:18 9159 0.3225
11/22/2024 10:18 647 0.3225
11/22/2024 10:18 194 0.322
11/22/2024 10:18 806 0.3225
11/22/2024 10:18 194 0.322
11/22/2024 10:17 298 0.3225
11/22/2024 10:17 9508 0.3225
11/22/2024 10:17 194 0.322
11/22/2024 10:16 492 0.3225
11/22/2024 10:16 314 0.3225
11/22/2024 10:16 194 0.322
11/22/2024 10:16 806 0.3225
11/22/2024 10:16 194 0.322
11/22/2024 10:12 895 0.3225
11/22/2024 10:12 1120 0.3225
11/22/2024 10:12 180 0.321
11/22/2024 10:12 1111 0.321
11/22/2024 10:12 194 0.3205