Gensight Biolo.
SIGHT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 17:55:00
0.0774
+0.0082 ( +11.85% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 17:35 328 0.0774
11/09/2026 17:35 457 0.0774
11/09/2026 17:35 20 0.0774
11/09/2026 17:35 25 0.0774
11/09/2026 17:35 117 0.0774
11/09/2026 17:35 4 0.0774
11/09/2026 17:35 49 0.0774
11/09/2026 17:28 2000 0.076
11/09/2026 17:25 1950 0.076
11/09/2026 17:24 3430 0.0737
11/09/2026 17:24 82 0.074
11/09/2026 17:24 50 0.0748
11/09/2026 17:24 438 0.0748
11/09/2026 17:24 1062 0.0748
11/09/2026 17:24 100 0.075
11/09/2026 17:24 7321 0.076
11/09/2026 17:21 710 0.076
11/09/2026 17:21 3440 0.077
11/09/2026 17:20 1258 0.077
11/09/2026 17:20 1234 0.077
11/09/2026 17:20 68 0.077
11/09/2026 17:14 1360 0.0772
11/09/2026 17:10 2420 0.0775
11/09/2026 17:08 4130 0.0775
11/09/2026 16:59 1183 0.0774
11/09/2026 16:59 4238 0.0773
11/09/2026 16:59 14579 0.0773
11/09/2026 16:46 10 0.0775
11/09/2026 16:40 1477 0.0759
11/09/2026 16:40 690 0.076
11/09/2026 16:40 500 0.076
11/09/2026 16:40 6424 0.076
11/09/2026 16:40 15420 0.076
11/09/2026 16:40 6122 0.0761
11/09/2026 16:40 6888 0.0762
11/09/2026 16:40 13879 0.0762
11/09/2026 16:01 700 0.0751
11/09/2026 15:55 2236 0.0818
11/09/2026 15:55 42 0.0818
11/09/2026 15:55 25000 0.08
11/09/2026 15:55 1000 0.08
11/09/2026 15:55 1551 0.078
11/09/2026 15:55 836 0.078
11/09/2026 15:55 661 0.078
11/09/2026 15:55 26900 0.078
11/09/2026 15:55 1789 0.0779
11/09/2026 15:55 20000 0.0779
11/09/2026 15:55 8601 0.0779
11/09/2026 15:55 11956 0.0779
11/09/2026 15:55 9428 0.0778
11/09/2026 15:52 1065 0.0776
11/09/2026 15:52 3935 0.0776
11/09/2026 15:47 4044 0.0779
11/09/2026 15:47 5447 0.0778
11/09/2026 15:47 4445 0.0777
11/09/2026 15:47 5454 0.0776
11/09/2026 15:47 11610 0.0776
11/09/2026 15:41 4000 0.0776
11/09/2026 15:38 4499 0.075
11/09/2026 15:38 15420 0.075
11/09/2026 15:38 5489 0.0751
11/09/2026 15:38 5657 0.0752
11/09/2026 15:38 3935 0.0752
11/09/2026 15:34 82 0.078
11/09/2026 15:34 3018 0.078
11/09/2026 15:34 1789 0.0779
11/09/2026 15:34 20000 0.0779
11/09/2026 15:34 9 0.0779
11/09/2026 15:34 102 0.0779
11/09/2026 15:30 200 0.0798
11/09/2026 15:29 2687 0.0761
11/09/2026 15:29 22000 0.0762
11/09/2026 15:29 4977 0.0762
11/09/2026 15:29 16000 0.0762
11/09/2026 15:29 15420 0.0762
11/09/2026 15:29 4308 0.0763
11/09/2026 15:29 4960 0.0764
11/09/2026 15:29 4176 0.0765
11/09/2026 15:29 15472 0.0765
11/09/2026 15:26 600 0.07805
11/09/2026 15:23 4362 0.077
11/09/2026 15:23 548 0.077
11/09/2026 15:23 5090 0.077
11/09/2026 15:22 288 0.0773
11/09/2026 15:20 50 0.0773
11/09/2026 15:18 10200 0.0797
11/09/2026 15:18 2962 0.0797
11/09/2026 15:18 7038 0.0796
11/09/2026 15:16 2168 0.0797
11/09/2026 15:16 2832 0.0796
11/09/2026 15:15 6000 0.0796
11/09/2026 15:14 8612 0.0798
11/09/2026 15:14 8518 0.0798
11/09/2026 15:14 8870 0.0797
11/09/2026 15:13 9898 0.0817
11/09/2026 15:11 4000 0.082
11/09/2026 15:11 2946 0.082
11/09/2026 15:11 56 0.0819
11/09/2026 15:11 78 0.0819
11/09/2026 15:11 1500 0.0819
11/09/2026 15:11 15420 0.0819
11/09/2026 15:10 50 0.0808
11/09/2026 15:10 61 0.0808
11/09/2026 15:10 1238 0.0808
11/09/2026 15:10 5663 0.0803
11/09/2026 15:10 10999 0.0802
11/09/2026 15:10 10557 0.0801
11/09/2026 15:10 3650 0.08
11/09/2026 15:10 8800 0.08
11/09/2026 15:10 2000 0.08
11/09/2026 15:10 30000 0.08
11/09/2026 15:10 10754 0.08
11/09/2026 15:10 15420 0.08
11/09/2026 15:10 12157 0.0799
11/09/2026 15:09 300 0.0798
11/09/2026 15:09 4000 0.0798
11/09/2026 15:08 8483 0.0797
11/09/2026 15:07 50 0.0778
11/09/2026 15:07 600 0.0778
11/09/2026 15:07 2000 0.0778
11/09/2026 15:06 2921 0.077
11/09/2026 15:06 500 0.077
11/09/2026 15:06 55000 0.077
11/09/2026 15:06 1029 0.0768
11/09/2026 15:06 1206 0.0768
11/09/2026 15:06 7995 0.0768
11/09/2026 15:06 12005 0.0768
11/09/2026 15:06 4000 0.0768
11/09/2026 15:06 200 0.0768
11/09/2026 15:06 772 0.076
11/09/2026 15:06 7851 0.076
11/09/2026 15:06 782 0.076
11/09/2026 15:05 6367 0.076
11/09/2026 15:05 23000 0.076
11/09/2026 15:05 11114 0.076
11/09/2026 15:05 15420 0.076
11/09/2026 15:05 11599 0.0759
11/09/2026 15:05 2500 0.0747
11/09/2026 15:05 3060 0.075
11/09/2026 15:05 13755 0.075
11/09/2026 15:05 1500 0.0747
11/09/2026 15:05 20445 0.075
11/09/2026 15:05 4407 0.0745
11/09/2026 15:05 17593 0.0745
11/09/2026 15:05 1053 0.0744
11/09/2026 15:05 20000 0.0744
11/09/2026 15:05 42 0.0744
11/09/2026 15:05 810 0.0744
11/09/2026 15:05 200 0.074
11/09/2026 15:05 18 0.074
11/09/2026 14:56 450 0.074
11/09/2026 14:56 6000 0.074
11/09/2026 14:56 7000 0.074
11/09/2026 14:56 59 0.0739
11/09/2026 14:56 1064 0.0739
11/09/2026 14:56 20000 0.0739
11/09/2026 14:56 1354 0.0739
11/09/2026 14:56 360 0.0738
11/09/2026 14:56 692 0.0738
11/09/2026 14:56 8000 0.0738
11/09/2026 14:56 5970 0.0738
11/09/2026 14:21 5000 0.073
11/09/2026 14:21 20500 0.0732
11/09/2026 13:58 632 0.0732
11/09/2026 13:58 794 0.0732
11/09/2026 13:39 1643 0.0736
11/09/2026 13:29 959 0.073
11/09/2026 13:29 2460 0.073
11/09/2026 13:29 13047 0.073
11/09/2026 13:28 6499 0.073
11/09/2026 13:28 250 0.073
11/09/2026 13:28 3 0.073
11/09/2026 13:28 6946 0.073
11/09/2026 13:03 2037 0.0715
11/09/2026 12:43 500 0.0728
11/09/2026 12:26 350 0.0704
11/09/2026 11:54 2105 0.0729
11/09/2026 11:54 4000 0.0727
11/09/2026 11:54 3895 0.0725
11/09/2026 11:49 47 0.073
11/09/2026 11:49 8007 0.073
11/09/2026 11:49 6000 0.0728
11/09/2026 11:49 4000 0.0725
11/09/2026 11:49 1993 0.07225
11/09/2026 11:27 962 0.072
11/09/2026 11:27 11788 0.072
11/09/2026 11:27 1000 0.072
11/09/2026 11:27 438 0.0719
11/09/2026 11:27 522 0.0719
11/09/2026 11:27 7504 0.0719
11/09/2026 11:21 500 0.0718
11/09/2026 11:21 173 0.071
11/09/2026 11:21 77 0.071
11/09/2026 11:21 87 0.071
11/09/2026 11:21 1163 0.071
11/09/2026 11:03 600 0.071
11/09/2026 10:58 218 0.0702
11/09/2026 10:46 1435 0.0701
11/09/2026 10:19 50 0.07
11/09/2026 09:37 1352 0.0702
11/09/2026 09:31 5393 0.0702
11/09/2026 09:31 3742 0.0701
11/09/2026 09:31 3758 0.0701
11/09/2026 09:28 132 0.0702
11/09/2026 09:17 1124 0.0696
11/09/2026 09:17 8791 0.0696
11/09/2026 09:00 7945 0.0693
11/09/2026 09:00 432 0.0693
11/09/2026 09:00 356 0.0693
11/09/2026 09:00 6198 0.0693
11/09/2026 09:00 1002 0.0693
11/09/2026 09:00 371 0.0693
11/09/2026 09:00 429 0.0693
11/09/2026 09:00 71 0.0693
11/09/2026 09:00 300 0.0693
11/09/2026 09:00 418 0.0693
11/09/2026 09:00 120 0.0693
11/09/2026 09:00 75 0.0693
11/09/2026 09:00 1500 0.0693
11/09/2026 09:00 10 0.0693