Gensight Biolo.
SIGHT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
0.0885
+0.0015 ( +1.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 0.0885
02/27/2026 17:35 70 0.0885
02/27/2026 17:35 1040 0.0885
02/27/2026 17:35 15000 0.0885
02/27/2026 17:35 3550 0.0885
02/27/2026 17:29 1500 0.087
02/27/2026 17:27 1250 0.0882
02/27/2026 17:25 1200 0.0882
02/27/2026 17:24 835 0.087
02/27/2026 17:24 5000 0.087
02/27/2026 17:23 2837 0.0885
02/27/2026 17:23 1163 0.0882
02/27/2026 17:20 8958 0.0863
02/27/2026 17:20 1042 0.0868
02/27/2026 17:20 10000 0.0868
02/27/2026 17:20 9369 0.0868
02/27/2026 17:20 131 0.088
02/27/2026 17:20 4520 0.088
02/27/2026 17:20 23 0.088
02/27/2026 17:20 3155 0.088
02/27/2026 17:20 1845 0.088
02/27/2026 17:20 18623 0.088
02/27/2026 17:18 379 0.0882
02/27/2026 17:17 690 0.0882
02/27/2026 17:17 5000 0.088
02/27/2026 17:16 1 0.088
02/27/2026 17:16 1450 0.0882
02/27/2026 17:16 1818 0.0882
02/27/2026 17:14 3000 0.0885
02/27/2026 17:03 2617 0.0887
02/27/2026 16:56 5000 0.088