Emcor Group Rg
EME
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 16:31:30
Geld
29.09.2026 - 16:34:01
Geld
Volumen 		Brief
29.09.2026 - 16:34:01
Brief
Volumen
763.75
-1.77 ( -0.23% )
762.38
80
766.92
40
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 16:33 2 763.01
09/29/2026 16:32 1 762.46
09/29/2026 16:32 1 762.65
09/29/2026 16:32 1 762.73
09/29/2026 16:32 1 763.20
09/29/2026 16:32 28 763.20
09/29/2026 16:32 2 763.20
09/29/2026 16:32 1 763.21
09/29/2026 16:32 3 763.55
09/29/2026 16:31 1 763.53
09/29/2026 16:31 40 763.75
09/29/2026 16:31 5 764.00
09/29/2026 16:29 4 763.96
09/29/2026 16:27 40 764.13
09/29/2026 16:23 42 764.75
09/29/2026 16:23 40 765.00
09/29/2026 16:23 40 765.04
09/29/2026 16:23 4 765.27
09/29/2026 16:22 1 765.17
09/29/2026 16:22 20 765.18
09/29/2026 16:22 1 765.19
09/29/2026 16:22 2 765.19
09/29/2026 16:22 2 766.19
09/29/2026 16:20 25 765.98
09/29/2026 16:20 15 765.98
09/29/2026 16:20 15 765.99
09/29/2026 16:20 25 765.99
09/29/2026 16:20 8 766.00
09/29/2026 16:20 32 766.00
09/29/2026 16:20 40 766.00
09/29/2026 16:20 8 766.01
09/29/2026 16:20 11 766.01
09/29/2026 16:20 1 766.64
09/29/2026 16:20 1 766.77
09/29/2026 16:20 4 766.98
09/29/2026 16:20 4 766.98
09/29/2026 16:20 40 766.98
09/29/2026 16:20 8 766.99
09/29/2026 16:20 1 767.41
09/29/2026 16:20 39 767.41
09/29/2026 16:18 1 767.11
09/29/2026 16:17 9 766.35
09/29/2026 16:17 9 766.35
09/29/2026 16:17 53 766.12
09/29/2026 16:17 27 766.17
09/29/2026 16:17 5 766.17
09/29/2026 16:17 5 766.17
09/29/2026 16:17 53 766.17
09/29/2026 16:17 5 766.17
09/29/2026 16:17 5 766.17
09/29/2026 16:16 25 767.48
09/29/2026 16:16 40 767.56
09/29/2026 16:16 1 767.30
09/29/2026 16:16 1 766.60
09/29/2026 16:16 20 766.57
09/29/2026 16:16 40 766.49
09/29/2026 16:16 98 766.45
09/29/2026 16:16 1 766.45
09/29/2026 16:16 1 766.45
09/29/2026 16:14 5 765.71
09/29/2026 16:14 40 765.71
09/29/2026 16:13 8 765.42
09/29/2026 16:12 1 765.50
09/29/2026 16:12 1 765.51
09/29/2026 16:12 12 765.51
09/29/2026 16:12 1 765.51
09/29/2026 16:12 5 766.12
09/29/2026 16:12 5 766.12
09/29/2026 16:11 2 766.97
09/29/2026 16:11 14 766.97
09/29/2026 16:11 26 766.97
09/29/2026 16:11 1 767.26
09/29/2026 16:11 1 767.28
09/29/2026 16:11 40 767.47
09/29/2026 16:11 1 768.33
09/29/2026 16:11 23 768.32
09/29/2026 16:11 17 768.32
09/29/2026 16:11 25 768.32
09/29/2026 16:11 23 768.32
09/29/2026 16:11 13 768.31
09/29/2026 16:08 3 767.46
09/29/2026 16:08 20 767.40
09/29/2026 16:08 1 767.40
09/29/2026 16:08 14 767.24
09/29/2026 16:08 1 767.24
09/29/2026 16:08 1 766.72
09/29/2026 16:08 1 766.69
09/29/2026 16:08 1 766.50
09/29/2026 16:06 1 765.40
09/29/2026 16:05 23 765.41
09/29/2026 16:05 17 765.41
09/29/2026 16:05 13 765.34
09/29/2026 16:05 5 764.72
09/29/2026 16:04 40 764.28
09/29/2026 16:04 20 764.53
09/29/2026 16:03 20 764.84
09/29/2026 16:02 1 766.00
09/29/2026 16:02 18 766.19
09/29/2026 16:02 22 766.19
09/29/2026 16:02 1 768.03
09/29/2026 16:01 1 767.53
09/29/2026 16:01 5 767.25
09/29/2026 16:01 5 767.25
09/29/2026 16:01 4 766.89
09/29/2026 16:01 10 766.90
09/29/2026 16:00 1 768.11
09/29/2026 16:00 7 767.97
09/29/2026 16:00 9 767.97
09/29/2026 16:00 16 767.93
09/29/2026 16:00 1 767.93
09/29/2026 16:00 1 767.93
09/29/2026 16:00 1 767.93
09/29/2026 16:00 3 767.81
09/29/2026 16:00 3 767.74
09/29/2026 16:00 3 767.74
09/29/2026 16:00 1 767.57
09/29/2026 16:00 5 767.57
09/29/2026 16:00 1 766.98
09/29/2026 16:00 15 766.39
09/29/2026 15:59 6 766.81
09/29/2026 15:59 33 766.81
09/29/2026 15:59 1 766.81
09/29/2026 15:59 1 766.82
09/29/2026 15:59 38 766.82
09/29/2026 15:59 1 766.91
09/29/2026 15:59 1 767.13
09/29/2026 15:59 100 767.57
09/29/2026 15:55 1 768.35
09/29/2026 15:55 1 768.06
09/29/2026 15:55 4 768.06
09/29/2026 15:55 3 768.06
09/29/2026 15:55 3 768.06
09/29/2026 15:55 1 768.34
09/29/2026 15:55 1 768.34
09/29/2026 15:55 1 768.34
09/29/2026 15:55 1 768.32
09/29/2026 15:55 1 768.07
09/29/2026 15:55 1 768.07
09/29/2026 15:55 2 768.07
09/29/2026 15:55 2 768.07
09/29/2026 15:54 1 767.84
09/29/2026 15:54 29 767.85
09/29/2026 15:54 51 767.85
09/29/2026 15:54 9 768.62
09/29/2026 15:51 1 768.03
09/29/2026 15:49 1 769.29
09/29/2026 15:49 30 769.46
09/29/2026 15:49 3 769.46
09/29/2026 15:49 7 769.46
09/29/2026 15:49 40 769.49
09/29/2026 15:49 1 769.50
09/29/2026 15:49 8 769.88
09/29/2026 15:49 2 769.94
09/29/2026 15:47 2 771.49
09/29/2026 15:46 1 770.28
09/29/2026 15:46 2 771.00
09/29/2026 15:46 1 771.785
09/29/2026 15:46 2 771.80
09/29/2026 15:46 2 771.80
09/29/2026 15:46 1 771.80
09/29/2026 15:46 1 771.80
09/29/2026 15:46 40 772.03
09/29/2026 15:44 40 775.51
09/29/2026 15:44 4 775.51
09/29/2026 15:44 36 775.51
09/29/2026 15:44 5 776.45
09/29/2026 15:44 1 776.45
09/29/2026 15:44 1 776.66
09/29/2026 15:44 1 776.66
09/29/2026 15:44 2 776.67
09/29/2026 15:44 2 776.67
09/29/2026 15:44 2 776.67
09/29/2026 15:44 34 776.67
09/29/2026 15:44 18 776.68
09/29/2026 15:44 2 776.68
09/29/2026 15:44 3 776.68
09/29/2026 15:44 1 776.68
09/29/2026 15:43 1 778.00
09/29/2026 15:43 10 777.00
09/29/2026 15:43 1 777.00
09/29/2026 15:43 1 777.00
09/29/2026 15:41 1 776.06
09/29/2026 15:41 1 776.00
09/29/2026 15:41 3 775.78
09/29/2026 15:41 5 774.89
09/29/2026 15:41 5 774.89
09/29/2026 15:41 3 774.89
09/29/2026 15:41 3 775.72
09/29/2026 15:40 8 774.66
09/29/2026 15:40 1 774.66
09/29/2026 15:40 8 774.66
09/29/2026 15:40 8 774.66
09/29/2026 15:40 5 775.00
09/29/2026 15:40 1 775.00
09/29/2026 15:40 2 775.00
09/29/2026 15:40 2 775.00
09/29/2026 15:40 8 775.00
09/29/2026 15:40 7 774.84
09/29/2026 15:40 1 774.64
09/29/2026 15:40 1 774.61
09/29/2026 15:40 8 774.61
09/29/2026 15:39 5 772.74
09/29/2026 15:39 1 772.82
09/29/2026 15:39 40 772.82
09/29/2026 15:39 40 772.86
09/29/2026 15:39 40 772.87
09/29/2026 15:38 2 773.805
09/29/2026 15:38 4 774.00
09/29/2026 15:38 1 774.00
09/29/2026 15:38 2 773.85
09/29/2026 15:38 2 773.85
09/29/2026 15:38 3 773.75
09/29/2026 15:38 1 773.75
09/29/2026 15:38 4 773.48
09/29/2026 15:37 3 773.77
09/29/2026 15:37 1 774.00
09/29/2026 15:37 4 773.475
09/29/2026 15:37 5 773.375
09/29/2026 15:36 16 772.77
09/29/2026 15:36 13 772.77
09/29/2026 15:36 3 772.77
09/29/2026 15:36 5 771.54
09/29/2026 15:36 10 771.64
09/29/2026 15:36 9 771.64
09/29/2026 15:36 5 771.64
09/29/2026 15:36 5 771.64
09/29/2026 15:36 11 771.64
09/29/2026 15:36 29 771.69
09/29/2026 15:36 22 771.69
09/29/2026 15:36 9 771.69
09/29/2026 15:36 40 771.69
09/29/2026 15:36 10 772.96
09/29/2026 15:34 2 772.37
09/29/2026 15:34 2 771.89
09/29/2026 15:34 1 771.36
09/29/2026 15:33 1 771.73
09/29/2026 15:33 1 771.73
09/29/2026 15:33 3 771.73
09/29/2026 15:33 4 772.00
09/29/2026 15:33 4 772.01
09/29/2026 15:33 4 772.01
09/29/2026 15:33 4 772.01
09/29/2026 15:33 4 772.01
09/29/2026 15:33 5 772.01
09/29/2026 15:33 4 772.01
09/29/2026 15:33 4 772.01
09/29/2026 15:33 1 772.41
09/29/2026 15:31 1 771.735
09/29/2026 15:31 10 770.00
09/29/2026 15:31 4 770.03
09/29/2026 15:31 1 770.03
09/29/2026 15:31 1 770.03
09/29/2026 15:31 1 770.93
09/29/2026 15:31 1 770.95
09/29/2026 15:30 1 770.06
09/29/2026 15:30 1 772.00
09/29/2026 15:30 2266 771.84
09/29/2026 15:30 2266 771.84