Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
21:10:11
|
Geld
28.07.2026 -
21:10:18
|
Geld Volumen |
Brief
28.07.2026 -
21:10:18
|
Brief Volumen |
|---|---|---|---|---|
|
708.25
-34.50
(
-4.64% )
|
708.40
|
120 |
710.00
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 21:10 | 3 | 709.09 |
| 07/28/2026 21:10 | 2 | 709.09 |
| 07/28/2026 21:10 | 1 | 708.96 |
| 07/28/2026 21:10 | 2 | 708.27 |
| 07/28/2026 21:10 | 4 | 708.25 |
| 07/28/2026 21:10 | 186 | 708.25 |
| 07/28/2026 21:10 | 4 | 708.16 |
| 07/28/2026 21:10 | 4 | 708.15 |
| 07/28/2026 21:10 | 1 | 708.14 |
| 07/28/2026 21:09 | 9 | 708.14 |
| 07/28/2026 21:09 | 6 | 708.13 |
| 07/28/2026 21:09 | 20 | 707.88 |
| 07/28/2026 21:09 | 4 | 707.95 |
| 07/28/2026 21:09 | 36 | 708.00 |
| 07/28/2026 21:09 | 7 | 708.00 |
| 07/28/2026 21:09 | 7 | 708.00 |
| 07/28/2026 21:08 | 1 | 708.25 |
| 07/28/2026 21:08 | 2 | 707.74 |
| 07/28/2026 21:07 | 11 | 707.50 |
| 07/28/2026 21:07 | 13 | 707.66 |
| 07/28/2026 21:07 | 1 | 707.97 |
| 07/28/2026 21:07 | 1 | 708.25 |
| 07/28/2026 21:07 | 12 | 708.25 |
| 07/28/2026 21:06 | 21 | 707.68 |
| 07/28/2026 21:06 | 4 | 707.68 |
| 07/28/2026 21:06 | 1 | 707.70 |
| 07/28/2026 21:06 | 120 | 707.71 |
| 07/28/2026 21:06 | 40 | 707.71 |
| 07/28/2026 21:06 | 13 | 707.71 |
| 07/28/2026 21:06 | 10 | 707.72 |
| 07/28/2026 21:06 | 27 | 707.71 |
| 07/28/2026 21:06 | 4 | 707.72 |
| 07/28/2026 21:06 | 4 | 707.72 |
| 07/28/2026 21:06 | 1 | 707.72 |
| 07/28/2026 21:06 | 2 | 707.72 |
| 07/28/2026 21:06 | 39 | 707.73 |
| 07/28/2026 21:06 | 1 | 707.73 |
| 07/28/2026 21:06 | 1 | 707.73 |
| 07/28/2026 21:06 | 3 | 707.73 |
| 07/28/2026 21:06 | 40 | 707.78 |
| 07/28/2026 21:06 | 40 | 707.92 |
| 07/28/2026 21:06 | 39 | 707.92 |
| 07/28/2026 21:06 | 1 | 707.92 |
| 07/28/2026 21:06 | 5 | 707.99 |
| 07/28/2026 21:06 | 120 | 707.99 |
| 07/28/2026 21:06 | 40 | 707.99 |
| 07/28/2026 21:06 | 40 | 707.99 |
| 07/28/2026 21:05 | 5 | 707.96 |
| 07/28/2026 21:05 | 2 | 707.81 |
| 07/28/2026 21:05 | 5 | 707.81 |
| 07/28/2026 21:05 | 3 | 707.81 |
| 07/28/2026 21:05 | 17 | 707.81 |
| 07/28/2026 21:05 | 1 | 707.81 |
| 07/28/2026 21:05 | 21 | 707.79 |
| 07/28/2026 21:05 | 5 | 707.79 |
| 07/28/2026 21:05 | 4 | 707.79 |
| 07/28/2026 21:05 | 3 | 707.58 |
| 07/28/2026 21:04 | 1 | 707.52 |
| 07/28/2026 21:04 | 3 | 707.48 |
| 07/28/2026 21:04 | 20 | 707.47 |
| 07/28/2026 21:04 | 4 | 707.47 |
| 07/28/2026 21:04 | 3 | 707.13 |
| 07/28/2026 21:04 | 1 | 707.13 |
| 07/28/2026 21:04 | 1 | 707.13 |
| 07/28/2026 21:04 | 5 | 707.11 |
| 07/28/2026 21:04 | 5 | 707.11 |
| 07/28/2026 21:04 | 12 | 707.11 |
| 07/28/2026 21:04 | 25 | 707.11 |
| 07/28/2026 21:04 | 13 | 707.11 |
| 07/28/2026 21:04 | 11 | 707.01 |
| 07/28/2026 21:04 | 38 | 707.09 |
| 07/28/2026 21:03 | 38 | 707.10 |
| 07/28/2026 21:03 | 2 | 707.11 |
| 07/28/2026 21:03 | 38 | 707.11 |
| 07/28/2026 21:03 | 40 | 707.10 |
| 07/28/2026 21:03 | 3 | 706.94 |
| 07/28/2026 21:03 | 50 | 706.92 |
| 07/28/2026 21:03 | 2 | 706.85 |
| 07/28/2026 21:03 | 40 | 707.10 |
| 07/28/2026 21:03 | 1 | 707.11 |
| 07/28/2026 21:03 | 1 | 707.11 |
| 07/28/2026 21:02 | 2 | 707.07 |
| 07/28/2026 21:02 | 18 | 707.03 |
| 07/28/2026 21:02 | 1 | 706.94 |
| 07/28/2026 21:02 | 4 | 706.89 |
| 07/28/2026 21:02 | 5 | 706.415 |
| 07/28/2026 21:01 | 4 | 706.77 |
| 07/28/2026 21:01 | 4 | 706.68 |
| 07/28/2026 21:01 | 5 | 706.70 |
| 07/28/2026 21:00 | 1 | 706.50 |
| 07/28/2026 21:00 | 1 | 706.43 |
| 07/28/2026 21:00 | 1 | 706.34 |
| 07/28/2026 21:00 | 1 | 706.33 |
| 07/28/2026 21:00 | 1 | 706.32 |
| 07/28/2026 21:00 | 1 | 706.31 |
| 07/28/2026 20:59 | 1 | 705.59 |
| 07/28/2026 20:59 | 8 | 706.11 |
| 07/28/2026 20:59 | 1 | 706.11 |
| 07/28/2026 20:59 | 10 | 706.27 |
| 07/28/2026 20:59 | 10 | 706.27 |
| 07/28/2026 20:59 | 5 | 706.17 |
| 07/28/2026 20:59 | 5 | 706.14 |
| 07/28/2026 20:59 | 5 | 706.12 |
| 07/28/2026 20:59 | 4 | 706.02 |
| 07/28/2026 20:59 | 1 | 705.86 |
| 07/28/2026 20:59 | 40 | 705.81 |
| 07/28/2026 20:59 | 16 | 705.80 |
| 07/28/2026 20:59 | 24 | 705.80 |
| 07/28/2026 20:59 | 13 | 705.79 |
| 07/28/2026 20:59 | 17 | 705.68 |
| 07/28/2026 20:58 | 2 | 705.64 |
| 07/28/2026 20:58 | 3 | 705.65 |
| 07/28/2026 20:58 | 16 | 705.60 |
| 07/28/2026 20:58 | 16 | 705.59 |
| 07/28/2026 20:58 | 1 | 705.57 |
| 07/28/2026 20:58 | 1 | 705.57 |
| 07/28/2026 20:58 | 27 | 705.57 |
| 07/28/2026 20:58 | 26 | 705.57 |
| 07/28/2026 20:58 | 4 | 705.57 |
| 07/28/2026 20:57 | 1 | 705.37 |
| 07/28/2026 20:57 | 1 | 705.055 |
| 07/28/2026 20:56 | 4 | 704.71 |
| 07/28/2026 20:56 | 4 | 704.71 |
| 07/28/2026 20:56 | 21 | 704.72 |
| 07/28/2026 20:56 | 40 | 704.72 |
| 07/28/2026 20:55 | 10 | 704.89 |
| 07/28/2026 20:55 | 10 | 704.73 |
| 07/28/2026 20:54 | 1 | 704.83 |
| 07/28/2026 20:53 | 5 | 705.00 |
| 07/28/2026 20:53 | 1 | 705.17 |
| 07/28/2026 20:53 | 1 | 705.32 |
| 07/28/2026 20:53 | 5 | 705.33 |
| 07/28/2026 20:53 | 1 | 705.33 |
| 07/28/2026 20:53 | 1 | 705.33 |
| 07/28/2026 20:53 | 1 | 705.34 |
| 07/28/2026 20:53 | 1 | 705.34 |
| 07/28/2026 20:53 | 38 | 705.34 |
| 07/28/2026 20:53 | 2 | 705.36 |
| 07/28/2026 20:53 | 1 | 705.40 |
| 07/28/2026 20:53 | 10 | 705.50 |
| 07/28/2026 20:53 | 17 | 705.54 |
| 07/28/2026 20:53 | 20 | 705.57 |
| 07/28/2026 20:53 | 15 | 705.65 |
| 07/28/2026 20:53 | 10 | 705.68 |
| 07/28/2026 20:52 | 4 | 705.88 |
| 07/28/2026 20:51 | 1 | 706.42 |
| 07/28/2026 20:51 | 2 | 706.55 |
| 07/28/2026 20:50 | 35 | 706.51 |
| 07/28/2026 20:50 | 5 | 706.51 |
| 07/28/2026 20:50 | 34 | 706.51 |
| 07/28/2026 20:50 | 6 | 706.51 |
| 07/28/2026 20:50 | 29 | 706.51 |
| 07/28/2026 20:50 | 5 | 706.51 |
| 07/28/2026 20:50 | 6 | 706.51 |
| 07/28/2026 20:50 | 5 | 706.37 |
| 07/28/2026 20:50 | 1 | 706.35 |
| 07/28/2026 20:50 | 1 | 706.30 |
| 07/28/2026 20:50 | 5 | 706.26 |
| 07/28/2026 20:49 | 2 | 706.07 |
| 07/28/2026 20:49 | 5 | 705.87 |
| 07/28/2026 20:49 | 5 | 705.89 |
| 07/28/2026 20:49 | 18 | 705.88 |
| 07/28/2026 20:49 | 12 | 705.83 |
| 07/28/2026 20:49 | 40 | 705.83 |
| 07/28/2026 20:49 | 40 | 705.83 |
| 07/28/2026 20:49 | 4 | 705.83 |
| 07/28/2026 20:49 | 1 | 705.83 |
| 07/28/2026 20:49 | 33 | 705.83 |
| 07/28/2026 20:49 | 40 | 705.83 |
| 07/28/2026 20:49 | 1 | 705.83 |
| 07/28/2026 20:49 | 7 | 705.83 |
| 07/28/2026 20:49 | 14 | 705.82 |
| 07/28/2026 20:49 | 26 | 705.82 |
| 07/28/2026 20:49 | 13 | 705.81 |
| 07/28/2026 20:49 | 1 | 705.81 |
| 07/28/2026 20:49 | 4 | 705.80 |
| 07/28/2026 20:49 | 40 | 705.73 |
| 07/28/2026 20:48 | 1 | 705.07 |
| 07/28/2026 20:48 | 1 | 705.00 |
| 07/28/2026 20:48 | 40 | 705.02 |
| 07/28/2026 20:48 | 4 | 705.18 |
| 07/28/2026 20:48 | 2 | 705.20 |
| 07/28/2026 20:48 | 10 | 705.20 |
| 07/28/2026 20:48 | 45 | 705.21 |
| 07/28/2026 20:48 | 2 | 705.21 |
| 07/28/2026 20:48 | 10 | 705.21 |
| 07/28/2026 20:48 | 2 | 705.21 |
| 07/28/2026 20:48 | 19 | 705.21 |
| 07/28/2026 20:48 | 21 | 705.21 |
| 07/28/2026 20:48 | 40 | 705.21 |
| 07/28/2026 20:48 | 80 | 705.21 |
| 07/28/2026 20:48 | 7 | 705.21 |
| 07/28/2026 20:48 | 1 | 705.21 |
| 07/28/2026 20:48 | 1 | 705.21 |
| 07/28/2026 20:48 | 45 | 705.22 |
| 07/28/2026 20:48 | 9 | 705.22 |
| 07/28/2026 20:47 | 6 | 705.80 |
| 07/28/2026 20:47 | 8 | 705.77 |
| 07/28/2026 20:47 | 2 | 705.66 |
| 07/28/2026 20:47 | 3 | 705.66 |
| 07/28/2026 20:46 | 40 | 705.22 |
| 07/28/2026 20:46 | 5 | 705.22 |
| 07/28/2026 20:46 | 35 | 705.22 |
| 07/28/2026 20:46 | 80 | 705.22 |
| 07/28/2026 20:46 | 45 | 705.23 |
| 07/28/2026 20:46 | 1 | 705.23 |
| 07/28/2026 20:46 | 80 | 705.41 |
| 07/28/2026 20:46 | 59 | 705.41 |
| 07/28/2026 20:46 | 21 | 705.41 |
| 07/28/2026 20:46 | 12 | 705.82 |
| 07/28/2026 20:46 | 8 | 705.82 |
| 07/28/2026 20:46 | 1 | 705.83 |
| 07/28/2026 20:46 | 32 | 705.83 |
| 07/28/2026 20:46 | 8 | 705.82 |
| 07/28/2026 20:46 | 1 | 705.74 |
| 07/28/2026 20:46 | 36 | 705.61 |
| 07/28/2026 20:46 | 4 | 705.61 |
| 07/28/2026 20:46 | 45 | 705.56 |
| 07/28/2026 20:46 | 8 | 705.56 |
| 07/28/2026 20:45 | 4 | 705.53 |
| 07/28/2026 20:45 | 4 | 705.11 |
| 07/28/2026 20:45 | 8 | 705.10 |
| 07/28/2026 20:44 | 8 | 705.50 |
| 07/28/2026 20:44 | 1 | 705.42 |
| 07/28/2026 20:44 | 8 | 705.42 |
| 07/28/2026 20:44 | 1 | 705.59 |
| 07/28/2026 20:43 | 8 | 705.34 |
| 07/28/2026 20:42 | 5 | 705.35 |
| 07/28/2026 20:42 | 1 | 705.27 |
| 07/28/2026 20:42 | 10 | 705.07 |
| 07/28/2026 20:42 | 9 | 705.07 |
| 07/28/2026 20:42 | 1 | 705.07 |
| 07/28/2026 20:40 | 1 | 704.75 |
| 07/28/2026 20:40 | 1 | 704.74 |
| 07/28/2026 20:39 | 4 | 704.55 |
| 07/28/2026 20:39 | 1 | 704.54 |
| 07/28/2026 20:39 | 5 | 704.53 |
| 07/28/2026 20:39 | 1 | 704.53 |
| 07/28/2026 20:39 | 50 | 704.22 |
| 07/28/2026 20:38 | 2 | 704.00 |
| 07/28/2026 20:38 | 1 | 704.36 |
| 07/28/2026 20:38 | 40 | 704.37 |
| 07/28/2026 20:38 | 40 | 704.42 |
| 07/28/2026 20:38 | 40 | 704.54 |
| 07/28/2026 20:38 | 2 | 704.54 |
| 07/28/2026 20:38 | 40 | 704.55 |
| 07/28/2026 20:38 | 2 | 704.55 |
| 07/28/2026 20:38 | 25 | 704.58 |
| 07/28/2026 20:38 | 14 | 704.58 |
| 07/28/2026 20:38 | 1 | 704.59 |
| 07/28/2026 20:38 | 29 | 704.60 |
| 07/28/2026 20:38 | 26 | 704.72 |
| 07/28/2026 20:37 | 1 | 704.67 |
| 07/28/2026 20:37 | 1 | 704.73 |
| 07/28/2026 20:37 | 1 | 704.81 |
| 07/28/2026 20:37 | 21 | 704.78 |
| 07/28/2026 20:37 | 8 | 704.78 |
| 07/28/2026 20:37 | 1 | 704.60 |
| 07/28/2026 20:37 | 2 | 704.74 |
| 07/28/2026 20:37 | 12 | 704.76 |
| 07/28/2026 20:37 | 13 | 704.76 |
| 07/28/2026 20:37 | 80 | 704.77 |
| 07/28/2026 20:37 | 1 | 704.99 |
| 07/28/2026 20:37 | 1 | 704.96 |
| 07/28/2026 20:37 | 4 | 705.00 |
| 07/28/2026 20:37 | 3 | 705.00 |
| 07/28/2026 20:37 | 1 | 705.05 |
| 07/28/2026 20:36 | 1 | 705.16 |
| 07/28/2026 20:36 | 25 | 705.07 |
| 07/28/2026 20:36 | 50 | 705.08 |
| 07/28/2026 20:34 | 1 | 704.92 |
| 07/28/2026 20:34 | 1 | 705.01 |
| 07/28/2026 20:34 | 1 | 705.07 |
| 07/28/2026 20:34 | 10 | 705.47 |
| 07/28/2026 20:34 | 1 | 705.47 |
| 07/28/2026 20:34 | 40 | 705.47 |
| 07/28/2026 20:34 | 2 | 705.47 |
| 07/28/2026 20:34 | 3 | 705.47 |
| 07/28/2026 20:34 | 3 | 705.48 |
| 07/28/2026 20:34 | 1 | 705.48 |
| 07/28/2026 20:34 | 6 | 705.49 |
| 07/28/2026 20:34 | 2 | 705.50 |
| 07/28/2026 20:34 | 1 | 705.50 |
| 07/28/2026 20:34 | 2 | 705.56 |
| 07/28/2026 20:34 | 2 | 705.56 |
| 07/28/2026 20:34 | 78 | 705.56 |
| 07/28/2026 20:34 | 40 | 705.59 |
| 07/28/2026 20:34 | 1 | 705.61 |
| 07/28/2026 20:34 | 5 | 705.64 |
| 07/28/2026 20:34 | 1 | 705.64 |
| 07/28/2026 20:34 | 40 | 705.68 |
| 07/28/2026 20:34 | 7 | 706.00 |
| 07/28/2026 20:33 | 8 | 706.18 |
| 07/28/2026 20:33 | 10 | 706.13 |
| 07/28/2026 20:33 | 2 | 706.13 |
| 07/28/2026 20:33 | 28 | 706.13 |
| 07/28/2026 20:33 | 12 | 706.11 |
| 07/28/2026 20:33 | 40 | 706.11 |
| 07/28/2026 20:33 | 40 | 706.10 |
| 07/28/2026 20:33 | 35 | 706.10 |
| 07/28/2026 20:33 | 5 | 706.10 |
| 07/28/2026 20:33 | 10 | 706.09 |
| 07/28/2026 20:33 | 4 | 706.09 |
| 07/28/2026 20:32 | 34 | 706.09 |
| 07/28/2026 20:32 | 2 | 706.09 |
| 07/28/2026 20:32 | 5 | 706.09 |
| 07/28/2026 20:32 | 1 | 706.10 |
| 07/28/2026 20:32 | 2 | 706.09 |
| 07/28/2026 20:32 | 17 | 706.09 |
| 07/28/2026 20:32 | 23 | 706.09 |
| 07/28/2026 20:32 | 10 | 706.09 |
| 07/28/2026 20:32 | 8 | 706.09 |
| 07/28/2026 20:31 | 2 | 705.83 |
| 07/28/2026 20:31 | 2 | 705.83 |
| 07/28/2026 20:31 | 40 | 705.43 |
| 07/28/2026 20:31 | 30 | 705.83 |
| 07/28/2026 20:30 | 8 | 706.08 |
| 07/28/2026 20:30 | 1 | 706.09 |
| 07/28/2026 20:30 | 1 | 706.09 |
| 07/28/2026 20:30 | 4 | 706.09 |
| 07/28/2026 20:30 | 6 | 706.09 |
| 07/28/2026 20:30 | 2 | 706.09 |
| 07/28/2026 20:30 | 8 | 705.93 |
| 07/28/2026 20:29 | 8 | 705.75 |
| 07/28/2026 20:28 | 2 | 705.76 |
| 07/28/2026 20:28 | 30 | 705.30 |
| 07/28/2026 20:26 | 10 | 705.30 |
| 07/28/2026 20:26 | 17 | 705.73 |
| 07/28/2026 20:26 | 40 | 705.68 |
| 07/28/2026 20:26 | 40 | 705.68 |
| 07/28/2026 20:26 | 3 | 705.59 |
| 07/28/2026 20:26 | 2 | 705.59 |
| 07/28/2026 20:26 | 3 | 705.58 |
| 07/28/2026 20:26 | 1 | 705.58 |
| 07/28/2026 20:26 | 1 | 705.58 |
| 07/28/2026 20:25 | 1 | 704.96 |
| 07/28/2026 20:25 | 2 | 704.81 |
| 07/28/2026 20:25 | 107 | 704.85 |
| 07/28/2026 20:25 | 13 | 704.85 |
| 07/28/2026 20:25 | 2 | 704.88 |
| 07/28/2026 20:22 | 2 | 705.33 |
| 07/28/2026 20:21 | 6 | 705.20 |
| 07/28/2026 20:21 | 1 | 705.00 |
| 07/28/2026 20:21 | 4 | 705.00 |
| 07/28/2026 20:21 | 1 | 705.12 |
| 07/28/2026 20:20 | 6 | 705.54 |
| 07/28/2026 20:19 | 2 | 705.93 |
| 07/28/2026 20:19 | 1 | 705.98 |
| 07/28/2026 20:19 | 3 | 705.93 |
| 07/28/2026 20:19 | 1 | 705.55 |
| 07/28/2026 20:19 | 2 | 705.00 |
| 07/28/2026 20:19 | 2 | 705.00 |
| 07/28/2026 20:18 | 10 | 705.07 |
| 07/28/2026 20:16 | 2 | 705.66 |
| 07/28/2026 20:16 | 4 | 705.685 |
| 07/28/2026 20:16 | 4 | 705.685 |
| 07/28/2026 20:16 | 1 | 705.79 |
| 07/28/2026 20:16 | 12 | 705.70 |
| 07/28/2026 20:15 | 12 | 705.62 |
| 07/28/2026 20:15 | 28 | 705.62 |
| 07/28/2026 20:15 | 12 | 705.62 |
| 07/28/2026 20:14 | 2 | 704.67 |
| 07/28/2026 20:14 | 7 | 704.67 |
| 07/28/2026 20:14 | 4 | 704.67 |
| 07/28/2026 20:14 | 6 | 705.00 |
| 07/28/2026 20:14 | 9 | 705.00 |
| 07/28/2026 20:14 | 25 | 704.995 |
| 07/28/2026 20:13 | 10 | 704.71 |
| 07/28/2026 20:13 | 5 | 704.77 |
| 07/28/2026 20:11 | 40 | 704.37 |
| 07/28/2026 20:11 | 14 | 704.36 |
| 07/28/2026 20:11 | 2 | 704.36 |
| 07/28/2026 20:11 | 40 | 704.37 |
| 07/28/2026 20:11 | 40 | 704.37 |
| 07/28/2026 20:11 | 7 | 704.38 |
| 07/28/2026 20:11 | 31 | 704.44 |
| 07/28/2026 20:10 | 1 | 705.48 |
| 07/28/2026 20:09 | 5 | 705.00 |
| 07/28/2026 20:09 | 2 | 704.45 |
| 07/28/2026 20:09 | 9 | 704.44 |
| 07/28/2026 20:09 | 1 | 704.52 |
| 07/28/2026 20:09 | 8 | 704.52 |
| 07/28/2026 20:09 | 40 | 704.56 |
| 07/28/2026 20:09 | 5 | 704.76 |
| 07/28/2026 20:08 | 12 | 704.97 |
| 07/28/2026 20:08 | 1 | 704.97 |
| 07/28/2026 20:08 | 1 | 705.12 |
| 07/28/2026 20:08 | 1 | 705.12 |
| 07/28/2026 20:08 | 44 | 705.12 |
| 07/28/2026 20:07 | 40 | 705.61 |
| 07/28/2026 20:07 | 40 | 705.62 |
| 07/28/2026 20:07 | 40 | 705.82 |
| 07/28/2026 20:07 | 29 | 705.82 |
| 07/28/2026 20:07 | 11 | 705.82 |
| 07/28/2026 20:07 | 5 | 706.00 |
| 07/28/2026 20:07 | 1 | 706.00 |
| 07/28/2026 20:07 | 40 | 706.00 |
| 07/28/2026 20:05 | 40 | 706.00 |
| 07/28/2026 20:05 | 40 | 706.07 |
| 07/28/2026 20:05 | 1 | 706.07 |
| 07/28/2026 20:05 | 40 | 706.07 |
| 07/28/2026 20:05 | 40 | 706.07 |
| 07/28/2026 20:05 | 40 | 706.26 |
| 07/28/2026 20:05 | 40 | 706.26 |
| 07/28/2026 20:05 | 40 | 706.26 |
| 07/28/2026 20:05 | 23 | 706.70 |
| 07/28/2026 20:05 | 17 | 706.70 |
| 07/28/2026 20:05 | 23 | 706.69 |
| 07/28/2026 20:05 | 10 | 706.69 |
| 07/28/2026 20:05 | 35 | 706.69 |
| 07/28/2026 20:05 | 32 | 706.69 |
| 07/28/2026 20:05 | 8 | 706.69 |
| 07/28/2026 20:05 | 28 | 706.14 |
| 07/28/2026 20:05 | 40 | 706.32 |
| 07/28/2026 20:05 | 1 | 705.89 |
| 07/28/2026 20:05 | 2 | 705.88 |
| 07/28/2026 20:05 | 3 | 705.88 |
| 07/28/2026 20:05 | 2 | 705.70 |
| 07/28/2026 20:05 | 10 | 705.70 |
| 07/28/2026 20:05 | 40 | 705.67 |
| 07/28/2026 20:05 | 8 | 705.66 |
| 07/28/2026 20:04 | 40 | 705.15 |
| 07/28/2026 20:04 | 2 | 705.10 |
| 07/28/2026 20:04 | 40 | 705.10 |
| 07/28/2026 20:04 | 2 | 705.11 |
| 07/28/2026 20:04 | 8 | 705.11 |
| 07/28/2026 20:04 | 3 | 705.12 |
| 07/28/2026 20:04 | 1 | 705.13 |
| 07/28/2026 20:04 | 1 | 705.14 |
| 07/28/2026 20:04 | 1 | 705.14 |
| 07/28/2026 20:04 | 40 | 705.14 |
| 07/28/2026 20:04 | 1 | 705.15 |
| 07/28/2026 20:04 | 1 | 705.15 |
| 07/28/2026 20:04 | 1 | 705.16 |
| 07/28/2026 20:04 | 5 | 705.33 |
| 07/28/2026 20:04 | 30 | 705.33 |
| 07/28/2026 20:04 | 13 | 705.34 |
| 07/28/2026 20:04 | 67 | 705.34 |
| 07/28/2026 20:04 | 5 | 705.44 |
| 07/28/2026 20:04 | 57 | 705.50 |
| 07/28/2026 20:04 | 9 | 705.50 |
| 07/28/2026 20:04 | 34 | 705.50 |
| 07/28/2026 20:04 | 100 | 705.49 |
| 07/28/2026 20:03 | 1 | 705.70 |
| 07/28/2026 20:03 | 6 | 705.65 |
| 07/28/2026 20:02 | 1 | 705.64 |
| 07/28/2026 20:00 | 6 | 705.61 |
| 07/28/2026 20:00 | 1 | 705.59 |
| 07/28/2026 20:00 | 80 | 705.42 |
| 07/28/2026 20:00 | 4 | 705.40 |
| 07/28/2026 20:00 | 4 | 705.40 |
| 07/28/2026 20:00 | 6 | 705.40 |
| 07/28/2026 20:00 | 31 | 705.40 |
| 07/28/2026 20:00 | 3 | 705.40 |
| 07/28/2026 20:00 | 7 | 705.34 |
| 07/28/2026 20:00 | 1 | 705.22 |
| 07/28/2026 19:59 | 5 | 705.05 |
| 07/28/2026 19:59 | 1 | 705.05 |
| 07/28/2026 19:56 | 7 | 704.24 |
| 07/28/2026 19:55 | 40 | 704.34 |
| 07/28/2026 19:55 | 12 | 704.36 |
| 07/28/2026 19:55 | 11 | 704.36 |
| 07/28/2026 19:55 | 40 | 704.48 |
| 07/28/2026 19:55 | 11 | 704.48 |
| 07/28/2026 19:55 | 1 | 704.50 |
| 07/28/2026 19:55 | 3 | 704.51 |
| 07/28/2026 19:55 | 40 | 704.53 |
| 07/28/2026 19:55 | 1 | 704.54 |
| 07/28/2026 19:55 | 1 | 704.55 |
| 07/28/2026 19:55 | 40 | 704.55 |
| 07/28/2026 19:55 | 37 | 704.55 |
| 07/28/2026 19:55 | 3 | 704.55 |
| 07/28/2026 19:55 | 12 | 704.58 |
| 07/28/2026 19:55 | 28 | 704.58 |
| 07/28/2026 19:55 | 3 | 705.00 |
| 07/28/2026 19:54 | 40 | 704.61 |
| 07/28/2026 19:54 | 2 | 704.72 |
| 07/28/2026 19:54 | 4 | 704.73 |
| 07/28/2026 19:54 | 19 | 704.74 |
| 07/28/2026 19:54 | 1 | 704.75 |
| 07/28/2026 19:54 | 40 | 704.75 |
| 07/28/2026 19:54 | 1 | 704.78 |
| 07/28/2026 19:54 | 5 | 704.78 |
| 07/28/2026 19:54 | 35 | 704.78 |
| 07/28/2026 19:54 | 5 | 704.79 |
| 07/28/2026 19:54 | 11 | 704.87 |
| 07/28/2026 19:54 | 14 | 704.87 |
| 07/28/2026 19:54 | 4 | 705.54 |
| 07/28/2026 19:53 | 50 | 704.92 |
| 07/28/2026 19:52 | 2 | 705.72 |
| 07/28/2026 19:52 | 40 | 705.72 |
| 07/28/2026 19:49 | 5 | 705.91 |
| 07/28/2026 19:49 | 1 | 705.89 |
| 07/28/2026 19:49 | 4 | 705.89 |
| 07/28/2026 19:49 | 1 | 705.42 |
| 07/28/2026 19:49 | 5 | 705.42 |
| 07/28/2026 19:49 | 34 | 705.42 |
| 07/28/2026 19:49 | 10 | 705.42 |
| 07/28/2026 19:49 | 30 | 705.42 |
| 07/28/2026 19:49 | 4 | 705.42 |
| 07/28/2026 19:49 | 40 | 705.42 |
| 07/28/2026 19:49 | 36 | 705.31 |
| 07/28/2026 19:49 | 40 | 705.31 |
| 07/28/2026 19:49 | 44 | 705.25 |
| 07/28/2026 19:49 | 4 | 705.25 |
| 07/28/2026 19:49 | 1 | 705.00 |
| 07/28/2026 19:49 | 44 | 705.31 |
| 07/28/2026 19:48 | 1 | 705.27 |
| 07/28/2026 19:48 | 5 | 705.27 |
| 07/28/2026 19:48 | 5 | 704.93 |
| 07/28/2026 19:48 | 3 | 704.93 |
| 07/28/2026 19:48 | 35 | 704.93 |
| 07/28/2026 19:48 | 8 | 704.92 |
| 07/28/2026 19:48 | 14 | 704.91 |
| 07/28/2026 19:48 | 20 | 704.83 |
| 07/28/2026 19:48 | 6 | 704.75 |
| 07/28/2026 19:48 | 2 | 704.75 |
| 07/28/2026 19:48 | 34 | 704.75 |
| 07/28/2026 19:48 | 8 | 704.74 |
| 07/28/2026 19:48 | 4 | 704.17 |
| 07/28/2026 19:48 | 5 | 704.17 |
| 07/28/2026 19:48 | 5 | 704.18 |
| 07/28/2026 19:44 | 37 | 702.89 |
| 07/28/2026 19:44 | 1 | 702.95 |
| 07/28/2026 19:44 | 1 | 703.00 |
| 07/28/2026 19:44 | 25 | 703.17 |
| 07/28/2026 19:44 | 6 | 703.17 |
| 07/28/2026 19:42 | 9 | 703.17 |
| 07/28/2026 19:42 | 1 | 703.17 |
| 07/28/2026 19:42 | 1 | 703.18 |
| 07/28/2026 19:42 | 13 | 703.49 |
| 07/28/2026 19:42 | 2 | 704.00 |
| 07/28/2026 19:41 | 3 | 704.67 |
| 07/28/2026 19:41 | 2 | 704.68 |
| 07/28/2026 19:41 | 7 | 704.70 |
| 07/28/2026 19:41 | 1 | 704.70 |
| 07/28/2026 19:41 | 40 | 704.90 |
| 07/28/2026 19:41 | 10 | 704.91 |
| 07/28/2026 19:41 | 2 | 706.02 |
| 07/28/2026 19:39 | 39 | 706.10 |
| 07/28/2026 19:39 | 1 | 706.10 |
| 07/28/2026 19:39 | 2 | 706.28 |
| 07/28/2026 19:39 | 5 | 706.38 |
| 07/28/2026 19:38 | 4 | 707.18 |
| 07/28/2026 19:38 | 12 | 706.88 |
| 07/28/2026 19:38 | 28 | 706.88 |
| 07/28/2026 19:38 | 1 | 707.04 |
| 07/28/2026 19:38 | 1 | 707.04 |
| 07/28/2026 19:38 | 15 | 707.04 |
| 07/28/2026 19:38 | 1 | 707.05 |
| 07/28/2026 19:38 | 40 | 707.05 |
| 07/28/2026 19:38 | 1 | 707.05 |
| 07/28/2026 19:38 | 6 | 707.07 |
| 07/28/2026 19:38 | 1 | 707.08 |
| 07/28/2026 19:38 | 1 | 707.08 |
| 07/28/2026 19:38 | 40 | 707.09 |
| 07/28/2026 19:38 | 5 | 707.19 |
| 07/28/2026 19:37 | 11 | 707.23 |
| 07/28/2026 19:37 | 1 | 707.26 |
| 07/28/2026 19:37 | 16 | 707.27 |
| 07/28/2026 19:37 | 4 | 707.28 |
| 07/28/2026 19:37 | 40 | 707.29 |
| 07/28/2026 19:37 | 42 | 707.71 |
| 07/28/2026 19:35 | 4 | 708.63 |
| 07/28/2026 19:35 | 8 | 708.81 |
| 07/28/2026 19:35 | 32 | 708.81 |
| 07/28/2026 19:35 | 8 | 708.80 |
| 07/28/2026 19:35 | 10 | 708.79 |
| 07/28/2026 19:35 | 5 | 708.62 |
| 07/28/2026 19:35 | 5 | 708.62 |
| 07/28/2026 19:35 | 6 | 708.62 |
| 07/28/2026 19:35 | 8 | 708.61 |
| 07/28/2026 19:35 | 38 | 708.61 |
| 07/28/2026 19:35 | 2 | 708.61 |
| 07/28/2026 19:35 | 8 | 708.60 |
| 07/28/2026 19:35 | 4 | 708.00 |
| 07/28/2026 19:35 | 7 | 708.00 |
| 07/28/2026 19:35 | 29 | 708.00 |
| 07/28/2026 19:35 | 11 | 708.00 |
| 07/28/2026 19:35 | 1 | 707.97 |
| 07/28/2026 19:34 | 1 | 707.67 |
| 07/28/2026 19:33 | 1 | 707.31 |
| 07/28/2026 19:33 | 1 | 707.20 |
| 07/28/2026 19:32 | 3 | 707.03 |
| 07/28/2026 19:32 | 1 | 707.03 |
| 07/28/2026 19:32 | 4 | 707.03 |
| 07/28/2026 19:32 | 20 | 707.03 |
| 07/28/2026 19:32 | 20 | 707.03 |
| 07/28/2026 19:32 | 5 | 707.03 |
| 07/28/2026 19:32 | 20 | 707.03 |
| 07/28/2026 19:32 | 15 | 707.03 |
| 07/28/2026 19:32 | 15 | 707.03 |
| 07/28/2026 19:32 | 40 | 707.03 |
| 07/28/2026 19:32 | 36 | 707.02 |
| 07/28/2026 19:32 | 4 | 707.02 |
| 07/28/2026 19:32 | 18 | 706.81 |
| 07/28/2026 19:32 | 1 | 706.73 |
| 07/28/2026 19:32 | 4 | 706.73 |
| 07/28/2026 19:31 | 4 | 706.57 |
| 07/28/2026 19:31 | 1 | 706.73 |
| 07/28/2026 19:30 | 1 | 706.35 |
| 07/28/2026 19:30 | 37 | 706.35 |
| 07/28/2026 19:30 | 3 | 706.35 |
| 07/28/2026 19:30 | 38 | 706.34 |
| 07/28/2026 19:30 | 1 | 706.34 |
| 07/28/2026 19:30 | 1 | 706.34 |
| 07/28/2026 19:30 | 46 | 706.18 |
| 07/28/2026 19:29 | 2 | 706.26 |
| 07/28/2026 19:29 | 4 | 706.17 |
| 07/28/2026 19:29 | 11 | 705.92 |
| 07/28/2026 19:29 | 1 | 705.35 |
| 07/28/2026 19:25 | 1 | 705.32 |
| 07/28/2026 19:25 | 9 | 705.55 |
| 07/28/2026 19:25 | 40 | 705.55 |
| 07/28/2026 19:25 | 40 | 705.55 |
| 07/28/2026 19:25 | 45 | 705.56 |
| 07/28/2026 19:25 | 45 | 705.56 |
| 07/28/2026 19:25 | 13 | 705.56 |
| 07/28/2026 19:25 | 1 | 705.56 |
| 07/28/2026 19:25 | 6 | 705.82 |
| 07/28/2026 19:25 | 2 | 705.86 |
| 07/28/2026 19:25 | 40 | 705.86 |
| 07/28/2026 19:25 | 14 | 705.87 |
| 07/28/2026 19:25 | 14 | 705.87 |
| 07/28/2026 19:25 | 80 | 705.87 |
| 07/28/2026 19:25 | 13 | 705.91 |
| 07/28/2026 19:24 | 6 | 706.54 |
| 07/28/2026 19:24 | 31 | 706.55 |
| 07/28/2026 19:24 | 9 | 706.55 |
| 07/28/2026 19:24 | 6 | 706.56 |
| 07/28/2026 19:24 | 40 | 706.56 |
| 07/28/2026 19:24 | 11 | 706.57 |
| 07/28/2026 19:24 | 7 | 706.58 |
| 07/28/2026 19:24 | 1 | 706.58 |
| 07/28/2026 19:24 | 1 | 706.58 |
| 07/28/2026 19:24 | 40 | 706.58 |
| 07/28/2026 19:24 | 1 | 706.59 |
| 07/28/2026 19:24 | 8 | 706.59 |
| 07/28/2026 19:24 | 11 | 706.60 |
| 07/28/2026 19:24 | 2 | 706.60 |
| 07/28/2026 19:24 | 1 | 706.61 |
| 07/28/2026 19:24 | 27 | 707.02 |
| 07/28/2026 19:24 | 13 | 706.98 |
| 07/28/2026 19:24 | 30 | 706.84 |
| 07/28/2026 19:24 | 5 | 706.98 |
| 07/28/2026 19:24 | 4 | 707.38 |
| 07/28/2026 19:23 | 4 | 707.39 |
| 07/28/2026 19:23 | 4 | 707.34 |
| 07/28/2026 19:23 | 1 | 707.60 |
| 07/28/2026 19:23 | 1 | 707.39 |
| 07/28/2026 19:23 | 1 | 707.19 |
| 07/28/2026 19:22 | 35 | 707.21 |
| 07/28/2026 19:22 | 5 | 707.21 |
| 07/28/2026 19:22 | 12 | 707.20 |
| 07/28/2026 19:22 | 24 | 707.20 |
| 07/28/2026 19:22 | 16 | 707.20 |
| 07/28/2026 19:22 | 39 | 707.19 |
| 07/28/2026 19:22 | 1 | 707.19 |
| 07/28/2026 19:22 | 4 | 706.85 |
| 07/28/2026 19:21 | 4 | 706.53 |
| 07/28/2026 19:21 | 40 | 706.93 |
| 07/28/2026 19:20 | 18 | 707.19 |
| 07/28/2026 19:19 | 1 | 705.99 |
| 07/28/2026 19:19 | 40 | 706.03 |
| 07/28/2026 19:19 | 9 | 706.04 |
| 07/28/2026 19:19 | 36 | 706.04 |
| 07/28/2026 19:19 | 5 | 706.31 |
| 07/28/2026 19:19 | 1 | 706.51 |
| 07/28/2026 19:19 | 1 | 706.49 |
| 07/28/2026 19:19 | 10 | 706.49 |
| 07/28/2026 19:19 | 32 | 706.49 |
| 07/28/2026 19:19 | 8 | 706.49 |
| 07/28/2026 19:19 | 8 | 706.48 |
| 07/28/2026 19:19 | 3 | 706.48 |
| 07/28/2026 19:19 | 1 | 706.48 |
| 07/28/2026 19:19 | 4 | 706.30 |
| 07/28/2026 19:17 | 1 | 706.47 |
| 07/28/2026 19:16 | 31 | 706.30 |
| 07/28/2026 19:16 | 40 | 706.30 |
| 07/28/2026 19:16 | 3 | 706.30 |
| 07/28/2026 19:16 | 6 | 706.30 |
| 07/28/2026 19:16 | 2 | 706.30 |
| 07/28/2026 19:16 | 1 | 706.30 |
| 07/28/2026 19:16 | 7 | 706.30 |
| 07/28/2026 19:16 | 2 | 706.30 |
| 07/28/2026 19:16 | 30 | 706.30 |
| 07/28/2026 19:16 | 28 | 706.30 |
| 07/28/2026 19:16 | 12 | 706.30 |
| 07/28/2026 19:16 | 8 | 706.29 |
| 07/28/2026 19:16 | 120 | 705.77 |
| 07/28/2026 19:14 | 8 | 706.61 |
| 07/28/2026 19:14 | 1 | 706.61 |
| 07/28/2026 19:09 | 2 | 706.87 |
| 07/28/2026 19:09 | 1 | 706.87 |
| 07/28/2026 19:09 | 1 | 706.90 |
| 07/28/2026 19:08 | 4 | 707.95 |
| 07/28/2026 19:08 | 10 | 707.20 |
| 07/28/2026 19:08 | 11 | 708.09 |
| 07/28/2026 19:08 | 3 | 708.12 |
| 07/28/2026 19:05 | 1 | 707.17 |
| 07/28/2026 19:05 | 1 | 707.21 |
| 07/28/2026 19:05 | 3 | 707.29 |
| 07/28/2026 19:05 | 17 | 707.34 |
| 07/28/2026 19:05 | 1 | 707.35 |
| 07/28/2026 19:05 | 4 | 707.35 |
| 07/28/2026 19:05 | 5 | 707.35 |
| 07/28/2026 19:05 | 8 | 707.35 |
| 07/28/2026 19:05 | 29 | 707.35 |
| 07/28/2026 19:05 | 3 | 707.35 |
| 07/28/2026 19:05 | 40 | 707.35 |
| 07/28/2026 19:05 | 40 | 707.36 |
| 07/28/2026 19:05 | 40 | 707.41 |
| 07/28/2026 19:05 | 33 | 707.44 |
| 07/28/2026 19:05 | 7 | 707.44 |
| 07/28/2026 19:05 | 1 | 707.44 |
| 07/28/2026 19:05 | 27 | 707.47 |
| 07/28/2026 19:05 | 13 | 707.47 |
| 07/28/2026 19:05 | 68 | 707.48 |
| 07/28/2026 19:05 | 52 | 707.48 |
| 07/28/2026 19:05 | 10 | 707.67 |
| 07/28/2026 19:04 | 1 | 708.17 |
| 07/28/2026 19:04 | 4 | 708.17 |
| 07/28/2026 19:04 | 5 | 708.01 |
| 07/28/2026 19:04 | 23 | 707.75 |
| 07/28/2026 19:04 | 1 | 708.22 |
| 07/28/2026 19:03 | 15 | 708.00 |
| 07/28/2026 19:01 | 40 | 708.77 |
| 07/28/2026 19:00 | 1 | 707.95 |
| 07/28/2026 18:59 | 1 | 708.60 |
| 07/28/2026 18:58 | 5 | 708.08 |
| 07/28/2026 18:58 | 7 | 708.08 |
| 07/28/2026 18:58 | 2 | 708.08 |
| 07/28/2026 18:58 | 1 | 708.08 |
| 07/28/2026 18:58 | 40 | 708.185 |
| 07/28/2026 18:57 | 40 | 708.06 |
| 07/28/2026 18:57 | 1 | 708.22 |
| 07/28/2026 18:57 | 1 | 708.14 |
| 07/28/2026 18:57 | 40 | 708.15 |
| 07/28/2026 18:57 | 8 | 708.15 |
| 07/28/2026 18:57 | 2 | 708.15 |
| 07/28/2026 18:57 | 5 | 708.17 |
| 07/28/2026 18:57 | 1 | 708.17 |
| 07/28/2026 18:57 | 8 | 708.18 |
| 07/28/2026 18:57 | 1 | 708.18 |
| 07/28/2026 18:57 | 1 | 708.21 |
| 07/28/2026 18:57 | 1 | 708.32 |
| 07/28/2026 18:57 | 5 | 708.42 |
| 07/28/2026 18:57 | 80 | 708.38 |
| 07/28/2026 18:57 | 4 | 709.14 |
| 07/28/2026 18:57 | 11 | 709.05 |
| 07/28/2026 18:57 | 3 | 709.05 |
| 07/28/2026 18:55 | 1 | 708.65 |
| 07/28/2026 18:54 | 1 | 708.63 |
| 07/28/2026 18:53 | 1 | 709.03 |
| 07/28/2026 18:53 | 4 | 707.77 |
| 07/28/2026 18:53 | 5 | 707.89 |
| 07/28/2026 18:53 | 69 | 707.89 |
| 07/28/2026 18:53 | 1 | 708.67 |
| 07/28/2026 18:52 | 20 | 708.18 |
| 07/28/2026 18:52 | 1 | 708.20 |
| 07/28/2026 18:52 | 13 | 708.24 |
| 07/28/2026 18:52 | 1 | 708.24 |
| 07/28/2026 18:51 | 15 | 708.70 |
| 07/28/2026 18:51 | 5 | 708.70 |
| 07/28/2026 18:51 | 12 | 708.57 |
| 07/28/2026 18:51 | 5 | 708.46 |
| 07/28/2026 18:51 | 12 | 708.31 |
| 07/28/2026 18:51 | 20 | 708.10 |
| 07/28/2026 18:51 | 1 | 708.02 |
| 07/28/2026 18:51 | 18 | 708.02 |
| 07/28/2026 18:51 | 22 | 708.02 |
| 07/28/2026 18:51 | 44 | 708.01 |
| 07/28/2026 18:51 | 1 | 708.01 |
| 07/28/2026 18:51 | 9 | 708.01 |
| 07/28/2026 18:51 | 4 | 707.97 |
| 07/28/2026 18:51 | 41 | 707.97 |
| 07/28/2026 18:49 | 3 | 706.91 |
| 07/28/2026 18:47 | 2 | 707.40 |
| 07/28/2026 18:47 | 39 | 707.23 |
| 07/28/2026 18:47 | 1 | 707.23 |
| 07/28/2026 18:47 | 1 | 707.23 |
| 07/28/2026 18:45 | 1 | 705.91 |
| 07/28/2026 18:45 | 40 | 705.92 |
| 07/28/2026 18:45 | 13 | 705.92 |
| 07/28/2026 18:45 | 1 | 705.93 |
| 07/28/2026 18:45 | 2 | 705.93 |
| 07/28/2026 18:45 | 40 | 706.00 |
| 07/28/2026 18:45 | 5 | 706.01 |
| 07/28/2026 18:45 | 2 | 706.26 |
| 07/28/2026 18:45 | 1 | 706.10 |
| 07/28/2026 18:45 | 2 | 706.06 |
| 07/28/2026 18:45 | 2 | 706.46 |
| 07/28/2026 18:45 | 12 | 706.09 |
| 07/28/2026 18:45 | 7 | 706.10 |
| 07/28/2026 18:45 | 6 | 706.10 |
| 07/28/2026 18:45 | 27 | 706.10 |
| 07/28/2026 18:45 | 1 | 706.11 |
| 07/28/2026 18:45 | 20 | 706.12 |
| 07/28/2026 18:45 | 1 | 706.12 |
| 07/28/2026 18:45 | 7 | 706.12 |
| 07/28/2026 18:45 | 1 | 706.13 |
| 07/28/2026 18:45 | 1 | 706.96 |
| 07/28/2026 18:44 | 1 | 706.74 |
| 07/28/2026 18:44 | 4 | 706.58 |
| 07/28/2026 18:42 | 5 | 707.035 |
| 07/28/2026 18:42 | 3 | 707.41 |
| 07/28/2026 18:42 | 1 | 707.41 |
| 07/28/2026 18:42 | 1 | 707.41 |
| 07/28/2026 18:42 | 3 | 707.33 |
| 07/28/2026 18:42 | 3 | 707.41 |
| 07/28/2026 18:42 | 1 | 707.33 |
| 07/28/2026 18:41 | 4 | 706.89 |
| 07/28/2026 18:39 | 10 | 706.60 |
| 07/28/2026 18:39 | 40 | 706.60 |
| 07/28/2026 18:38 | 1 | 706.29 |
| 07/28/2026 18:38 | 2 | 706.07 |
| 07/28/2026 18:38 | 1 | 706.07 |
| 07/28/2026 18:38 | 9 | 704.85 |
| 07/28/2026 18:38 | 15 | 704.69 |
| 07/28/2026 18:38 | 4 | 705.07 |
| 07/28/2026 18:38 | 1 | 705.10 |
| 07/28/2026 18:38 | 1 | 705.11 |
| 07/28/2026 18:37 | 16 | 705.44 |
| 07/28/2026 18:37 | 1 | 705.33 |
| 07/28/2026 18:37 | 2 | 705.49 |
| 07/28/2026 18:37 | 10 | 705.66 |
| 07/28/2026 18:37 | 1 | 706.17 |
| 07/28/2026 18:36 | 1 | 705.98 |
| 07/28/2026 18:34 | 3 | 705.54 |
| 07/28/2026 18:34 | 1 | 705.30 |
| 07/28/2026 18:34 | 40 | 705.41 |
| 07/28/2026 18:34 | 5 | 705.51 |
| 07/28/2026 18:33 | 3 | 706.33 |
| 07/28/2026 18:33 | 2 | 706.33 |
| 07/28/2026 18:33 | 12 | 706.20 |
| 07/28/2026 18:33 | 5 | 706.20 |
| 07/28/2026 18:33 | 35 | 706.20 |
| 07/28/2026 18:33 | 8 | 706.19 |
| 07/28/2026 18:32 | 2 | 705.94 |
| 07/28/2026 18:32 | 1 | 705.94 |
| 07/28/2026 18:31 | 1 | 704.54 |
| 07/28/2026 18:31 | 11 | 704.54 |
| 07/28/2026 18:31 | 1 | 704.54 |
| 07/28/2026 18:31 | 40 | 704.85 |
| 07/28/2026 18:31 | 12 | 705.00 |
| 07/28/2026 18:31 | 2 | 705.00 |
| 07/28/2026 18:31 | 40 | 705.43 |
| 07/28/2026 18:31 | 5 | 705.45 |
| 07/28/2026 18:31 | 3 | 705.59 |
| 07/28/2026 18:31 | 8 | 705.60 |
| 07/28/2026 18:31 | 40 | 705.66 |
| 07/28/2026 18:30 | 3 | 705.82 |
| 07/28/2026 18:30 | 4 | 705.90 |
| 07/28/2026 18:30 | 4 | 706.26 |
| 07/28/2026 18:30 | 2 | 706.32 |
| 07/28/2026 18:30 | 1 | 706.39 |
| 07/28/2026 18:30 | 1 | 706.41 |
| 07/28/2026 18:30 | 1 | 706.41 |
| 07/28/2026 18:30 | 2 | 706.44 |
| 07/28/2026 18:30 | 40 | 706.49 |
| 07/28/2026 18:30 | 7 | 706.51 |
| 07/28/2026 18:30 | 11 | 706.62 |
| 07/28/2026 18:30 | 12 | 706.62 |
| 07/28/2026 18:29 | 28 | 706.62 |
| 07/28/2026 18:29 | 5 | 706.71 |
| 07/28/2026 18:29 | 16 | 706.72 |
| 07/28/2026 18:29 | 12 | 706.73 |
| 07/28/2026 18:29 | 5 | 706.80 |
| 07/28/2026 18:29 | 1 | 707.41 |
| 07/28/2026 18:29 | 40 | 707.25 |
| 07/28/2026 18:29 | 9 | 707.07 |
| 07/28/2026 18:29 | 1 | 707.07 |
| 07/28/2026 18:29 | 1 | 707.03 |
| 07/28/2026 18:29 | 1 | 707.03 |
| 07/28/2026 18:29 | 1 | 707.01 |
| 07/28/2026 18:29 | 2 | 707.00 |
| 07/28/2026 18:29 | 8 | 706.93 |
| 07/28/2026 18:29 | 67 | 706.86 |
| 07/28/2026 18:29 | 9 | 706.86 |
| 07/28/2026 18:29 | 2 | 706.93 |
| 07/28/2026 18:29 | 8 | 706.77 |
| 07/28/2026 18:29 | 1 | 706.77 |
| 07/28/2026 18:29 | 1 | 705.91 |
| 07/28/2026 18:27 | 35 | 705.98 |
| 07/28/2026 18:26 | 2 | 705.87 |
| 07/28/2026 18:26 | 35 | 706.22 |
| 07/28/2026 18:26 | 35 | 706.19 |
| 07/28/2026 18:24 | 1 | 706.22 |
| 07/28/2026 18:24 | 2 | 706.22 |
| 07/28/2026 18:23 | 3 | 706.10 |
| 07/28/2026 18:22 | 2 | 706.10 |
| 07/28/2026 18:22 | 1 | 706.24 |
| 07/28/2026 18:22 | 3 | 705.95 |
| 07/28/2026 18:22 | 2 | 705.95 |
| 07/28/2026 18:22 | 35 | 705.95 |
| 07/28/2026 18:22 | 5 | 705.97 |
| 07/28/2026 18:22 | 35 | 705.97 |
| 07/28/2026 18:22 | 1 | 705.98 |
| 07/28/2026 18:22 | 35 | 706.08 |
| 07/28/2026 18:22 | 5 | 706.08 |
| 07/28/2026 18:22 | 80 | 706.09 |
| 07/28/2026 18:22 | 29 | 706.23 |
| 07/28/2026 18:22 | 40 | 706.23 |
| 07/28/2026 18:22 | 40 | 706.23 |
| 07/28/2026 18:22 | 1 | 706.35 |
| 07/28/2026 18:22 | 10 | 706.42 |
| 07/28/2026 18:22 | 30 | 706.42 |
| 07/28/2026 18:22 | 10 | 706.47 |
| 07/28/2026 18:21 | 5 | 706.58 |
| 07/28/2026 18:21 | 1 | 706.58 |
| 07/28/2026 18:21 | 4 | 706.66 |
| 07/28/2026 18:21 | 32 | 706.32 |
| 07/28/2026 18:21 | 8 | 706.32 |
| 07/28/2026 18:20 | 4 | 706.22 |
| 07/28/2026 18:20 | 40 | 706.06 |
| 07/28/2026 18:20 | 1 | 706.10 |
| 07/28/2026 18:20 | 40 | 706.10 |
| 07/28/2026 18:20 | 5 | 706.11 |
| 07/28/2026 18:20 | 9 | 706.11 |
| 07/28/2026 18:20 | 5 | 706.14 |
| 07/28/2026 18:20 | 1 | 706.14 |
| 07/28/2026 18:20 | 5 | 706.27 |
| 07/28/2026 18:19 | 5 | 705.89 |
| 07/28/2026 18:19 | 1 | 705.89 |
| 07/28/2026 18:19 | 1 | 706.11 |
| 07/28/2026 18:19 | 4 | 705.92 |
| 07/28/2026 18:19 | 8 | 705.90 |
| 07/28/2026 18:19 | 10 | 705.90 |
| 07/28/2026 18:19 | 30 | 705.90 |
| 07/28/2026 18:19 | 8 | 705.89 |
| 07/28/2026 18:19 | 2 | 705.85 |
| 07/28/2026 18:19 | 40 | 705.87 |
| 07/28/2026 18:19 | 5 | 705.85 |
| 07/28/2026 18:19 | 4 | 705.54 |
| 07/28/2026 18:19 | 10 | 705.51 |
| 07/28/2026 18:19 | 10 | 705.51 |
| 07/28/2026 18:19 | 45 | 705.51 |
| 07/28/2026 18:19 | 1 | 705.43 |
| 07/28/2026 18:19 | 1 | 705.43 |
| 07/28/2026 18:19 | 40 | 705.43 |
| 07/28/2026 18:19 | 1 | 705.27 |
| 07/28/2026 18:19 | 5 | 705.20 |
| 07/28/2026 18:19 | 1 | 704.89 |
| 07/28/2026 18:19 | 5 | 705.18 |
| 07/28/2026 18:19 | 2 | 705.18 |
| 07/28/2026 18:19 | 5 | 705.04 |
| 07/28/2026 18:19 | 5 | 705.18 |
| 07/28/2026 18:18 | 1 | 704.98 |
| 07/28/2026 18:18 | 1 | 704.59 |
| 07/28/2026 18:18 | 12 | 705.05 |
| 07/28/2026 18:18 | 1 | 705.05 |
| 07/28/2026 18:18 | 2 | 705.48 |
| 07/28/2026 18:18 | 2 | 705.48 |
| 07/28/2026 18:18 | 13 | 705.43 |
| 07/28/2026 18:18 | 1 | 705.38 |
| 07/28/2026 18:17 | 1 | 705.38 |
| 07/28/2026 18:17 | 2 | 705.46 |
| 07/28/2026 18:17 | 3 | 705.00 |
| 07/28/2026 18:17 | 2 | 705.30 |
| 07/28/2026 18:17 | 5 | 705.30 |
| 07/28/2026 18:17 | 4 | 705.30 |
| 07/28/2026 18:17 | 6 | 705.30 |
| 07/28/2026 18:17 | 2 | 705.66 |
| 07/28/2026 18:17 | 10 | 705.66 |
| 07/28/2026 18:17 | 8 | 705.88 |
| 07/28/2026 18:17 | 1 | 706.04 |
| 07/28/2026 18:17 | 3 | 706.06 |
| 07/28/2026 18:17 | 7 | 706.07 |
| 07/28/2026 18:17 | 3 | 706.07 |
| 07/28/2026 18:17 | 2 | 706.39 |
| 07/28/2026 18:17 | 5 | 706.16 |
| 07/28/2026 18:16 | 10 | 706.15 |
| 07/28/2026 18:16 | 1 | 706.24 |
| 07/28/2026 18:16 | 40 | 706.25 |
| 07/28/2026 18:16 | 1 | 706.78 |
| 07/28/2026 18:16 | 10 | 706.58 |
| 07/28/2026 18:15 | 1 | 707.29 |
| 07/28/2026 18:15 | 1 | 707.08 |
| 07/28/2026 18:14 | 1 | 707.07 |
| 07/28/2026 18:14 | 2 | 707.04 |
| 07/28/2026 18:13 | 30 | 705.68 |
| 07/28/2026 18:13 | 30 | 706.20 |
| 07/28/2026 18:12 | 3 | 706.85 |
| 07/28/2026 18:12 | 5 | 706.91 |
| 07/28/2026 18:12 | 1 | 706.84 |
| 07/28/2026 18:12 | 1 | 706.83 |
| 07/28/2026 18:12 | 1 | 706.83 |
| 07/28/2026 18:11 | 1 | 706.83 |
| 07/28/2026 18:11 | 1 | 706.83 |
| 07/28/2026 18:11 | 1 | 706.83 |
| 07/28/2026 18:10 | 38 | 705.39 |
| 07/28/2026 18:10 | 1 | 705.39 |
| 07/28/2026 18:10 | 2 | 705.74 |
| 07/28/2026 18:10 | 40 | 705.81 |
| 07/28/2026 18:10 | 19 | 705.85 |
| 07/28/2026 18:10 | 20 | 705.85 |
| 07/28/2026 18:10 | 40 | 705.85 |
| 07/28/2026 18:10 | 9 | 705.98 |
| 07/28/2026 18:10 | 1 | 706.01 |
| 07/28/2026 18:10 | 32 | 706.01 |
| 07/28/2026 18:10 | 1 | 706.05 |
| 07/28/2026 18:10 | 1 | 706.06 |
| 07/28/2026 18:09 | 1 | 706.01 |
| 07/28/2026 18:09 | 6 | 706.01 |
| 07/28/2026 18:09 | 10 | 706.30 |
| 07/28/2026 18:09 | 10 | 706.30 |
| 07/28/2026 18:09 | 10 | 706.30 |
| 07/28/2026 18:09 | 10 | 706.30 |
| 07/28/2026 18:09 | 6 | 706.39 |
| 07/28/2026 18:09 | 1 | 706.00 |
| 07/28/2026 18:09 | 7 | 706.01 |
| 07/28/2026 18:09 | 3 | 706.67 |
| 07/28/2026 18:09 | 5 | 706.61 |
| 07/28/2026 18:07 | 3 | 706.58 |
| 07/28/2026 18:07 | 4 | 706.31 |
| 07/28/2026 18:07 | 1 | 706.40 |
| 07/28/2026 18:07 | 23 | 706.40 |
| 07/28/2026 18:07 | 1 | 706.40 |
| 07/28/2026 18:07 | 21 | 706.45 |
| 07/28/2026 18:07 | 1 | 706.48 |
| 07/28/2026 18:07 | 40 | 706.49 |
| 07/28/2026 18:07 | 1 | 706.50 |
| 07/28/2026 18:07 | 28 | 706.64 |
| 07/28/2026 18:07 | 10 | 706.64 |
| 07/28/2026 18:07 | 1 | 706.64 |
| 07/28/2026 18:07 | 5 | 706.78 |
| 07/28/2026 18:07 | 1 | 706.66 |
| 07/28/2026 18:07 | 2 | 707.00 |
| 07/28/2026 18:07 | 10 | 707.20 |
| 07/28/2026 18:06 | 8 | 707.49 |
| 07/28/2026 18:06 | 12 | 707.35 |
| 07/28/2026 18:06 | 30 | 707.35 |
| 07/28/2026 18:06 | 10 | 707.35 |
| 07/28/2026 18:06 | 30 | 707.35 |
| 07/28/2026 18:06 | 10 | 707.35 |
| 07/28/2026 18:06 | 4 | 707.33 |
| 07/28/2026 18:06 | 3 | 707.33 |
| 07/28/2026 18:06 | 1 | 707.33 |
| 07/28/2026 18:06 | 4 | 707.28 |
| 07/28/2026 18:06 | 4 | 706.69 |
| 07/28/2026 18:04 | 1 | 706.57 |
| 07/28/2026 18:04 | 4 | 706.57 |
| 07/28/2026 18:04 | 25 | 706.32 |
| 07/28/2026 18:04 | 1 | 706.595 |
| 07/28/2026 18:02 | 2 | 706.45 |
| 07/28/2026 18:02 | 14 | 706.47 |
| 07/28/2026 18:02 | 1 | 706.49 |
| 07/28/2026 18:02 | 8 | 706.49 |
| 07/28/2026 18:02 | 17 | 706.50 |
| 07/28/2026 18:02 | 23 | 706.50 |
| 07/28/2026 18:02 | 1 | 706.56 |
| 07/28/2026 18:01 | 2 | 706.69 |
| 07/28/2026 18:01 | 14 | 706.69 |
| 07/28/2026 18:01 | 22 | 706.74 |
| 07/28/2026 18:01 | 4 | 707.34 |
| 07/28/2026 18:01 | 6 | 707.34 |
| 07/28/2026 18:00 | 6 | 706.53 |
| 07/28/2026 17:59 | 10 | 706.31 |
| 07/28/2026 17:59 | 2 | 706.31 |
| 07/28/2026 17:59 | 22 | 706.32 |
| 07/28/2026 17:58 | 1 | 706.30 |
| 07/28/2026 17:58 | 1 | 706.29 |
| 07/28/2026 17:58 | 1 | 706.25 |
| 07/28/2026 17:58 | 1 | 706.25 |
| 07/28/2026 17:58 | 1 | 706.05 |
| 07/28/2026 17:57 | 13 | 704.99 |
| 07/28/2026 17:57 | 5 | 704.98 |
| 07/28/2026 17:57 | 13 | 705.05 |
| 07/28/2026 17:57 | 18 | 705.05 |
| 07/28/2026 17:57 | 18 | 705.05 |
| 07/28/2026 17:57 | 18 | 705.05 |
| 07/28/2026 17:57 | 18 | 705.05 |
| 07/28/2026 17:56 | 15 | 705.05 |
| 07/28/2026 17:55 | 3 | 704.89 |
| 07/28/2026 17:55 | 40 | 704.89 |
| 07/28/2026 17:54 | 40 | 705.05 |
| 07/28/2026 17:54 | 27 | 705.10 |
| 07/28/2026 17:54 | 40 | 705.14 |
| 07/28/2026 17:54 | 80 | 705.14 |
| 07/28/2026 17:54 | 40 | 705.23 |
| 07/28/2026 17:54 | 3 | 705.25 |
| 07/28/2026 17:54 | 3 | 705.25 |
| 07/28/2026 17:54 | 13 | 705.25 |
| 07/28/2026 17:54 | 7 | 705.25 |
| 07/28/2026 17:54 | 33 | 705.25 |
| 07/28/2026 17:54 | 2 | 705.25 |
| 07/28/2026 17:54 | 26 | 705.26 |
| 07/28/2026 17:54 | 5 | 705.455 |
| 07/28/2026 17:53 | 2 | 705.455 |
| 07/28/2026 17:53 | 2 | 705.81 |
| 07/28/2026 17:53 | 1 | 705.01 |
| 07/28/2026 17:53 | 5 | 705.14 |
| 07/28/2026 17:53 | 1 | 705.14 |
| 07/28/2026 17:52 | 2 | 705.03 |
| 07/28/2026 17:52 | 40 | 705.23 |
| 07/28/2026 17:52 | 1 | 705.24 |
| 07/28/2026 17:52 | 1 | 705.24 |
| 07/28/2026 17:52 | 14 | 705.24 |
| 07/28/2026 17:52 | 5 | 705.68 |
| 07/28/2026 17:52 | 5 | 705.68 |
| 07/28/2026 17:51 | 15 | 705.83 |
| 07/28/2026 17:51 | 11 | 705.84 |
| 07/28/2026 17:51 | 6 | 705.42 |
| 07/28/2026 17:50 | 11 | 705.62 |
| 07/28/2026 17:50 | 36 | 705.62 |
| 07/28/2026 17:50 | 4 | 705.71 |
| 07/28/2026 17:50 | 3 | 705.99 |
| 07/28/2026 17:50 | 3 | 705.99 |
| 07/28/2026 17:50 | 3 | 705.92 |
| 07/28/2026 17:50 | 1 | 705.76 |
| 07/28/2026 17:50 | 2 | 705.93 |
| 07/28/2026 17:50 | 5 | 705.95 |
| 07/28/2026 17:50 | 11 | 705.95 |
| 07/28/2026 17:50 | 1 | 705.96 |
| 07/28/2026 17:50 | 40 | 705.96 |
| 07/28/2026 17:50 | 10 | 705.98 |
| 07/28/2026 17:50 | 12 | 706.41 |
| 07/28/2026 17:50 | 4 | 706.57 |
| 07/28/2026 17:50 | 1 | 706.40 |
| 07/28/2026 17:49 | 4 | 706.65 |
| 07/28/2026 17:49 | 4 | 706.63 |
| 07/28/2026 17:49 | 4 | 706.65 |
| 07/28/2026 17:49 | 10 | 706.65 |
| 07/28/2026 17:49 | 4 | 706.63 |
| 07/28/2026 17:49 | 4 | 706.63 |
| 07/28/2026 17:49 | 4 | 706.57 |
| 07/28/2026 17:49 | 4 | 706.57 |
| 07/28/2026 17:49 | 4 | 706.57 |
| 07/28/2026 17:49 | 4 | 706.53 |
| 07/28/2026 17:49 | 4 | 706.49 |
| 07/28/2026 17:49 | 4 | 706.49 |
| 07/28/2026 17:49 | 4 | 706.51 |
| 07/28/2026 17:49 | 4 | 706.49 |
| 07/28/2026 17:49 | 2 | 706.51 |
| 07/28/2026 17:49 | 2 | 706.49 |
| 07/28/2026 17:49 | 4 | 706.36 |
| 07/28/2026 17:49 | 10 | 706.19 |
| 07/28/2026 17:49 | 6 | 706.19 |
| 07/28/2026 17:49 | 11 | 706.20 |
| 07/28/2026 17:49 | 10 | 706.20 |
| 07/28/2026 17:49 | 1 | 706.20 |
| 07/28/2026 17:49 | 1 | 706.655 |
| 07/28/2026 17:49 | 5 | 706.34 |
| 07/28/2026 17:48 | 5 | 706.13 |
| 07/28/2026 17:48 | 13 | 706.23 |
| 07/28/2026 17:48 | 5 | 706.05 |
| 07/28/2026 17:48 | 13 | 705.98 |
| 07/28/2026 17:48 | 5 | 706.05 |
| 07/28/2026 17:48 | 2 | 706.05 |
| 07/28/2026 17:48 | 14 | 705.98 |
| 07/28/2026 17:48 | 9 | 705.98 |
| 07/28/2026 17:48 | 40 | 705.99 |
| 07/28/2026 17:48 | 8 | 705.99 |
| 07/28/2026 17:48 | 45 | 706.00 |
| 07/28/2026 17:48 | 21 | 706.00 |
| 07/28/2026 17:48 | 4 | 706.00 |
| 07/28/2026 17:48 | 4 | 706.02 |
| 07/28/2026 17:48 | 7 | 706.02 |
| 07/28/2026 17:48 | 5 | 706.02 |
| 07/28/2026 17:48 | 1 | 706.08 |
| 07/28/2026 17:48 | 8 | 706.19 |
| 07/28/2026 17:48 | 7 | 706.20 |
| 07/28/2026 17:48 | 33 | 706.20 |
| 07/28/2026 17:48 | 7 | 706.21 |
| 07/28/2026 17:48 | 3 | 706.23 |
| 07/28/2026 17:48 | 10 | 706.23 |
| 07/28/2026 17:48 | 3 | 706.57 |
| 07/28/2026 17:48 | 4 | 706.57 |
| 07/28/2026 17:48 | 8 | 706.57 |
| 07/28/2026 17:48 | 2 | 706.56 |
| 07/28/2026 17:48 | 1 | 706.43 |
| 07/28/2026 17:48 | 1 | 706.28 |
| 07/28/2026 17:47 | 40 | 705.68 |
| 07/28/2026 17:47 | 16 | 705.69 |
| 07/28/2026 17:47 | 24 | 705.69 |
| 07/28/2026 17:47 | 16 | 705.70 |
| 07/28/2026 17:47 | 18 | 705.72 |
| 07/28/2026 17:47 | 2 | 705.94 |
| 07/28/2026 17:47 | 12 | 705.92 |
| 07/28/2026 17:47 | 14 | 705.82 |
| 07/28/2026 17:47 | 2 | 705.90 |
| 07/28/2026 17:47 | 3 | 705.90 |
| 07/28/2026 17:46 | 1 | 705.57 |
| 07/28/2026 17:46 | 1 | 705.54 |
| 07/28/2026 17:46 | 1 | 705.54 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 1 | 705.55 |
| 07/28/2026 17:46 | 40 | 705.55 |
| 07/28/2026 17:46 | 40 | 705.54 |
| 07/28/2026 17:46 | 1 | 705.54 |
| 07/28/2026 17:46 | 3 | 705.51 |
| 07/28/2026 17:46 | 1 | 705.14 |
| 07/28/2026 17:46 | 1 | 705.10 |
| 07/28/2026 17:45 | 40 | 704.68 |
| 07/28/2026 17:45 | 33 | 704.71 |
| 07/28/2026 17:45 | 5 | 704.78 |
| 07/28/2026 17:45 | 1 | 705.06 |
| 07/28/2026 17:45 | 2 | 705.05 |
| 07/28/2026 17:45 | 2 | 705.00 |
| 07/28/2026 17:45 | 1 | 705.00 |
| 07/28/2026 17:45 | 2 | 704.76 |
| 07/28/2026 17:45 | 1 | 704.65 |
| 07/28/2026 17:45 | 3 | 704.55 |
| 07/28/2026 17:45 | 8 | 704.64 |
| 07/28/2026 17:45 | 3 | 704.50 |
| 07/28/2026 17:45 | 1 | 704.63 |
| 07/28/2026 17:45 | 1 | 704.37 |
| 07/28/2026 17:45 | 1 | 704.59 |
| 07/28/2026 17:45 | 1 | 704.59 |
| 07/28/2026 17:45 | 1 | 704.59 |
| 07/28/2026 17:45 | 1 | 704.455 |
| 07/28/2026 17:44 | 1 | 704.57 |
| 07/28/2026 17:44 | 1 | 704.64 |
| 07/28/2026 17:44 | 1 | 704.17 |
| 07/28/2026 17:44 | 1 | 703.84 |
| 07/28/2026 17:44 | 3 | 703.66 |
| 07/28/2026 17:43 | 2 | 704.05 |
| 07/28/2026 17:43 | 1 | 703.76 |
| 07/28/2026 17:43 | 2 | 703.91 |
| 07/28/2026 17:43 | 1 | 703.61 |
| 07/28/2026 17:43 | 1 | 703.50 |
| 07/28/2026 17:43 | 40 | 703.35 |
| 07/28/2026 17:43 | 40 | 703.35 |
| 07/28/2026 17:43 | 34 | 703.30 |
| 07/28/2026 17:43 | 4 | 703.30 |
| 07/28/2026 17:43 | 14 | 702.98 |
| 07/28/2026 17:43 | 4 | 702.94 |
| 07/28/2026 17:43 | 3 | 702.94 |
| 07/28/2026 17:43 | 1 | 702.94 |
| 07/28/2026 17:43 | 1 | 702.94 |
| 07/28/2026 17:43 | 4 | 702.50 |
| 07/28/2026 17:43 | 1 | 702.50 |
| 07/28/2026 17:43 | 3 | 702.51 |
| 07/28/2026 17:43 | 1 | 702.51 |
| 07/28/2026 17:42 | 5 | 702.51 |
| 07/28/2026 17:42 | 5 | 702.51 |
| 07/28/2026 17:42 | 13 | 702.51 |
| 07/28/2026 17:42 | 11 | 702.72 |
| 07/28/2026 17:42 | 1 | 702.92 |
| 07/28/2026 17:42 | 2 | 702.44 |
| 07/28/2026 17:41 | 27 | 702.42 |
| 07/28/2026 17:41 | 3 | 702.48 |
| 07/28/2026 17:41 | 9 | 702.35 |
| 07/28/2026 17:41 | 5 | 702.35 |
| 07/28/2026 17:41 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 9 | 702.35 |
| 07/28/2026 17:40 | 40 | 702.00 |
| 07/28/2026 17:40 | 40 | 702.00 |
| 07/28/2026 17:40 | 28 | 701.77 |
| 07/28/2026 17:40 | 40 | 701.82 |
| 07/28/2026 17:40 | 21 | 701.45 |
| 07/28/2026 17:40 | 6 | 701.52 |
| 07/28/2026 17:40 | 8 | 701.86 |
| 07/28/2026 17:40 | 1 | 702.02 |
| 07/28/2026 17:40 | 1 | 701.83 |
| 07/28/2026 17:40 | 7 | 701.85 |
| 07/28/2026 17:40 | 2 | 702.23 |
| 07/28/2026 17:40 | 2 | 702.23 |
| 07/28/2026 17:40 | 2 | 702.23 |
| 07/28/2026 17:39 | 3 | 702.44 |
| 07/28/2026 17:39 | 11 | 702.43 |
| 07/28/2026 17:39 | 40 | 703.02 |
| 07/28/2026 17:39 | 1 | 702.99 |
| 07/28/2026 17:39 | 1 | 702.48 |
| 07/28/2026 17:37 | 1 | 701.55 |
| 07/28/2026 17:36 | 5 | 702.37 |
| 07/28/2026 17:36 | 4 | 702.12 |
| 07/28/2026 17:36 | 1 | 702.04 |
| 07/28/2026 17:34 | 2 | 702.02 |
| 07/28/2026 17:33 | 21 | 702.66 |
| 07/28/2026 17:33 | 40 | 702.66 |
| 07/28/2026 17:33 | 19 | 702.66 |
| 07/28/2026 17:33 | 2 | 702.65 |
| 07/28/2026 17:33 | 10 | 702.55 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 10 | 702.54 |
| 07/28/2026 17:33 | 5 | 702.49 |
| 07/28/2026 17:33 | 40 | 702.48 |
| 07/28/2026 17:33 | 2 | 702.38 |
| 07/28/2026 17:33 | 1 | 702.38 |
| 07/28/2026 17:32 | 8 | 701.82 |
| 07/28/2026 17:32 | 1 | 701.82 |
| 07/28/2026 17:31 | 1 | 700.00 |
| 07/28/2026 17:31 | 1 | 700.10 |
| 07/28/2026 17:31 | 12 | 700.37 |
| 07/28/2026 17:31 | 40 | 700.50 |
| 07/28/2026 17:31 | 3 | 700.89 |
| 07/28/2026 17:31 | 3 | 700.99 |
| 07/28/2026 17:30 | 2 | 701.29 |
| 07/28/2026 17:30 | 3 | 701.16 |
| 07/28/2026 17:30 | 10 | 701.00 |
| 07/28/2026 17:30 | 7 | 701.00 |
| 07/28/2026 17:30 | 1 | 701.71 |
| 07/28/2026 17:30 | 5 | 701.79 |
| 07/28/2026 17:30 | 1 | 702.02 |
| 07/28/2026 17:30 | 6 | 702.07 |
| 07/28/2026 17:30 | 3 | 702.94 |
| 07/28/2026 17:29 | 13 | 702.94 |
| 07/28/2026 17:29 | 1 | 702.96 |
| 07/28/2026 17:29 | 10 | 702.085 |
| 07/28/2026 17:29 | 10 | 702.085 |
| 07/28/2026 17:29 | 40 | 702.60 |
| 07/28/2026 17:28 | 3 | 703.00 |
| 07/28/2026 17:28 | 1 | 702.24 |
| 07/28/2026 17:28 | 6 | 702.80 |
| 07/28/2026 17:28 | 34 | 702.69 |
| 07/28/2026 17:28 | 6 | 702.69 |
| 07/28/2026 17:28 | 5 | 703.12 |
| 07/28/2026 17:28 | 10 | 703.32 |
| 07/28/2026 17:28 | 40 | 703.32 |
| 07/28/2026 17:27 | 3 | 703.71 |
| 07/28/2026 17:27 | 1 | 703.71 |
| 07/28/2026 17:27 | 45 | 703.75 |
| 07/28/2026 17:27 | 4 | 703.75 |
| 07/28/2026 17:27 | 36 | 703.75 |
| 07/28/2026 17:27 | 12 | 703.76 |
| 07/28/2026 17:27 | 14 | 703.76 |
| 07/28/2026 17:27 | 4 | 703.77 |
| 07/28/2026 17:27 | 38 | 703.78 |
| 07/28/2026 17:27 | 2 | 703.78 |
| 07/28/2026 17:27 | 2 | 704.03 |
| 07/28/2026 17:27 | 4 | 703.79 |
| 07/28/2026 17:27 | 40 | 703.79 |
| 07/28/2026 17:26 | 40 | 704.01 |
| 07/28/2026 17:26 | 5 | 704.11 |
| 07/28/2026 17:26 | 3 | 704.11 |
| 07/28/2026 17:26 | 8 | 704.24 |
| 07/28/2026 17:26 | 1 | 704.24 |
| 07/28/2026 17:26 | 10 | 704.26 |
| 07/28/2026 17:26 | 40 | 704.27 |
| 07/28/2026 17:26 | 10 | 704.39 |
| 07/28/2026 17:26 | 8 | 704.47 |
| 07/28/2026 17:26 | 2 | 704.28 |
| 07/28/2026 17:26 | 3 | 704.46 |
| 07/28/2026 17:26 | 1 | 704.29 |
| 07/28/2026 17:26 | 1 | 704.29 |
| 07/28/2026 17:26 | 8 | 704.29 |
| 07/28/2026 17:26 | 1 | 704.59 |
| 07/28/2026 17:26 | 2 | 704.67 |
| 07/28/2026 17:26 | 5 | 704.60 |
| 07/28/2026 17:26 | 1 | 704.43 |
| 07/28/2026 17:26 | 6 | 704.45 |
| 07/28/2026 17:26 | 2 | 704.45 |
| 07/28/2026 17:26 | 40 | 704.45 |
| 07/28/2026 17:26 | 7 | 704.46 |
| 07/28/2026 17:26 | 14 | 704.47 |
| 07/28/2026 17:26 | 40 | 704.47 |
| 07/28/2026 17:26 | 6 | 704.49 |
| 07/28/2026 17:26 | 10 | 704.50 |
| 07/28/2026 17:26 | 19 | 704.51 |
| 07/28/2026 17:26 | 11 | 704.51 |
| 07/28/2026 17:26 | 29 | 704.54 |
| 07/28/2026 17:26 | 21 | 704.86 |
| 07/28/2026 17:26 | 11 | 704.57 |
| 07/28/2026 17:26 | 1 | 704.80 |
| 07/28/2026 17:26 | 40 | 704.62 |
| 07/28/2026 17:26 | 29 | 704.62 |
| 07/28/2026 17:26 | 11 | 704.62 |
| 07/28/2026 17:26 | 1 | 705.19 |
| 07/28/2026 17:26 | 5 | 705.07 |
| 07/28/2026 17:26 | 10 | 704.54 |
| 07/28/2026 17:26 | 1 | 704.50 |
| 07/28/2026 17:25 | 1 | 704.52 |
| 07/28/2026 17:25 | 21 | 704.36 |
| 07/28/2026 17:25 | 5 | 704.06 |
| 07/28/2026 17:24 | 7 | 703.57 |
| 07/28/2026 17:24 | 4 | 703.57 |
| 07/28/2026 17:24 | 11 | 703.55 |
| 07/28/2026 17:24 | 3 | 703.55 |
| 07/28/2026 17:24 | 2 | 703.55 |
| 07/28/2026 17:24 | 11 | 703.52 |
| 07/28/2026 17:24 | 11 | 703.55 |
| 07/28/2026 17:24 | 36 | 703.55 |
| 07/28/2026 17:24 | 4 | 703.55 |
| 07/28/2026 17:24 | 40 | 703.55 |
| 07/28/2026 17:24 | 20 | 703.06 |
| 07/28/2026 17:24 | 40 | 703.45 |
| 07/28/2026 17:24 | 20 | 703.24 |
| 07/28/2026 17:24 | 20 | 703.54 |
| 07/28/2026 17:24 | 40 | 703.54 |
| 07/28/2026 17:24 | 40 | 703.54 |
| 07/28/2026 17:24 | 40 | 703.54 |
| 07/28/2026 17:24 | 41 | 703.54 |
| 07/28/2026 17:24 | 10 | 703.54 |
| 07/28/2026 17:24 | 4 | 703.54 |
| 07/28/2026 17:24 | 26 | 703.54 |
| 07/28/2026 17:24 | 14 | 703.54 |
| 07/28/2026 17:24 | 40 | 703.54 |
| 07/28/2026 17:24 | 1 | 703.54 |
| 07/28/2026 17:24 | 41 | 703.53 |
| 07/28/2026 17:24 | 7 | 703.22 |
| 07/28/2026 17:24 | 13 | 703.22 |
| 07/28/2026 17:24 | 1 | 703.27 |
| 07/28/2026 17:24 | 3 | 702.50 |
| 07/28/2026 17:24 | 5 | 702.50 |
| 07/28/2026 17:24 | 14 | 702.55 |
| 07/28/2026 17:24 | 1 | 702.59 |
| 07/28/2026 17:24 | 6 | 702.59 |
| 07/28/2026 17:24 | 3 | 702.60 |
| 07/28/2026 17:24 | 2 | 702.60 |
| 07/28/2026 17:24 | 5 | 702.60 |
| 07/28/2026 17:24 | 6 | 702.61 |
| 07/28/2026 17:24 | 10 | 702.61 |
| 07/28/2026 17:24 | 27 | 702.61 |
| 07/28/2026 17:24 | 1 | 702.84 |
| 07/28/2026 17:24 | 7 | 702.61 |
| 07/28/2026 17:24 | 8 | 702.72 |
| 07/28/2026 17:24 | 1 | 702.82 |
| 07/28/2026 17:24 | 7 | 702.61 |
| 07/28/2026 17:24 | 1 | 702.65 |
| 07/28/2026 17:24 | 7 | 702.61 |
| 07/28/2026 17:24 | 20 | 702.61 |
| 07/28/2026 17:24 | 13 | 702.61 |
| 07/28/2026 17:24 | 54 | 702.61 |
| 07/28/2026 17:24 | 15 | 702.61 |
| 07/28/2026 17:24 | 1 | 702.61 |
| 07/28/2026 17:23 | 14 | 702.78 |
| 07/28/2026 17:23 | 2 | 702.78 |
| 07/28/2026 17:23 | 14 | 702.79 |
| 07/28/2026 17:23 | 1 | 702.61 |
| 07/28/2026 17:23 | 7 | 702.61 |
| 07/28/2026 17:23 | 36 | 702.61 |
| 07/28/2026 17:23 | 13 | 702.95 |
| 07/28/2026 17:23 | 1 | 703.21 |
| 07/28/2026 17:23 | 31 | 703.39 |
| 07/28/2026 17:23 | 1 | 702.89 |
| 07/28/2026 17:23 | 13 | 702.89 |
| 07/28/2026 17:22 | 3 | 703.08 |
| 07/28/2026 17:22 | 28 | 703.21 |
| 07/28/2026 17:22 | 80 | 703.21 |
| 07/28/2026 17:22 | 13 | 703.03 |
| 07/28/2026 17:22 | 1 | 702.99 |
| 07/28/2026 17:22 | 2 | 702.44 |
| 07/28/2026 17:22 | 8 | 702.44 |
| 07/28/2026 17:22 | 10 | 702.31 |
| 07/28/2026 17:22 | 1 | 702.50 |
| 07/28/2026 17:21 | 25 | 701.32 |
| 07/28/2026 17:21 | 40 | 701.32 |
| 07/28/2026 17:21 | 6 | 701.11 |
| 07/28/2026 17:21 | 8 | 701.11 |
| 07/28/2026 17:21 | 1 | 701.60 |
| 07/28/2026 17:20 | 6 | 701.72 |
| 07/28/2026 17:20 | 10 | 702.07 |
| 07/28/2026 17:20 | 40 | 701.77 |
| 07/28/2026 17:20 | 12 | 701.78 |
| 07/28/2026 17:20 | 12 | 701.78 |
| 07/28/2026 17:20 | 28 | 701.78 |
| 07/28/2026 17:20 | 40 | 701.78 |
| 07/28/2026 17:20 | 1 | 701.76 |
| 07/28/2026 17:20 | 16 | 701.57 |
| 07/28/2026 17:20 | 24 | 701.57 |
| 07/28/2026 17:20 | 16 | 701.57 |
| 07/28/2026 17:20 | 24 | 701.57 |
| 07/28/2026 17:20 | 40 | 701.57 |
| 07/28/2026 17:20 | 40 | 701.57 |
| 07/28/2026 17:20 | 4 | 701.48 |
| 07/28/2026 17:20 | 1 | 701.40 |
| 07/28/2026 17:20 | 2 | 701.40 |
| 07/28/2026 17:20 | 3 | 701.48 |
| 07/28/2026 17:20 | 5 | 701.48 |
| 07/28/2026 17:20 | 40 | 701.45 |
| 07/28/2026 17:19 | 40 | 701.35 |
| 07/28/2026 17:19 | 40 | 701.19 |
| 07/28/2026 17:19 | 3 | 701.00 |
| 07/28/2026 17:19 | 2 | 700.84 |
| 07/28/2026 17:19 | 2 | 700.84 |
| 07/28/2026 17:19 | 3 | 700.84 |
| 07/28/2026 17:19 | 3 | 700.84 |
| 07/28/2026 17:19 | 1 | 700.84 |
| 07/28/2026 17:19 | 2 | 700.84 |
| 07/28/2026 17:19 | 2 | 700.84 |
| 07/28/2026 17:19 | 2 | 700.74 |
| 07/28/2026 17:19 | 3 | 700.62 |
| 07/28/2026 17:19 | 10 | 700.67 |
| 07/28/2026 17:19 | 3 | 700.62 |
| 07/28/2026 17:18 | 40 | 699.30 |
| 07/28/2026 17:17 | 1 | 699.29 |
| 07/28/2026 17:17 | 7 | 699.29 |
| 07/28/2026 17:17 | 5 | 699.29 |
| 07/28/2026 17:17 | 2 | 699.29 |
| 07/28/2026 17:17 | 40 | 699.25 |
| 07/28/2026 17:17 | 10 | 698.72 |
| 07/28/2026 17:16 | 1 | 699.29 |
| 07/28/2026 17:16 | 8 | 699.11 |
| 07/28/2026 17:16 | 16 | 698.83 |
| 07/28/2026 17:16 | 10 | 698.48 |
| 07/28/2026 17:16 | 39 | 698.48 |
| 07/28/2026 17:16 | 1 | 698.48 |
| 07/28/2026 17:16 | 18 | 699.26 |
| 07/28/2026 17:16 | 13 | 699.26 |
| 07/28/2026 17:16 | 15 | 699.26 |
| 07/28/2026 17:16 | 40 | 699.28 |
| 07/28/2026 17:16 | 5 | 699.60 |
| 07/28/2026 17:16 | 4 | 699.44 |
| 07/28/2026 17:16 | 40 | 699.63 |
| 07/28/2026 17:16 | 40 | 699.64 |
| 07/28/2026 17:16 | 10 | 699.65 |
| 07/28/2026 17:16 | 4 | 699.65 |
| 07/28/2026 17:15 | 1 | 699.99 |
| 07/28/2026 17:15 | 16 | 699.25 |
| 07/28/2026 17:15 | 3 | 698.78 |
| 07/28/2026 17:15 | 5 | 698.785 |
| 07/28/2026 17:15 | 5 | 699.00 |
| 07/28/2026 17:15 | 4 | 699.00 |
| 07/28/2026 17:15 | 40 | 699.00 |
| 07/28/2026 17:15 | 6 | 699.00 |
| 07/28/2026 17:13 | 1 | 700.00 |
| 07/28/2026 17:13 | 10 | 700.065 |
| 07/28/2026 17:13 | 30 | 700.38 |
| 07/28/2026 17:13 | 1 | 700.30 |
| 07/28/2026 17:13 | 2 | 700.30 |
| 07/28/2026 17:13 | 9 | 700.47 |
| 07/28/2026 17:13 | 1 | 700.49 |
| 07/28/2026 17:13 | 10 | 700.66 |
| 07/28/2026 17:13 | 1 | 700.66 |
| 07/28/2026 17:13 | 2 | 700.67 |
| 07/28/2026 17:13 | 10 | 700.67 |
| 07/28/2026 17:13 | 40 | 700.67 |
| 07/28/2026 17:12 | 2 | 701.49 |
| 07/28/2026 17:12 | 2 | 701.49 |
| 07/28/2026 17:12 | 4 | 701.49 |
| 07/28/2026 17:12 | 4 | 701.49 |
| 07/28/2026 17:12 | 1 | 701.49 |
| 07/28/2026 17:12 | 40 | 700.74 |
| 07/28/2026 17:12 | 6 | 700.62 |
| 07/28/2026 17:12 | 7 | 700.62 |
| 07/28/2026 17:11 | 40 | 699.77 |
| 07/28/2026 17:11 | 6 | 699.87 |
| 07/28/2026 17:11 | 1 | 700.42 |
| 07/28/2026 17:10 | 1 | 702.39 |
| 07/28/2026 17:10 | 3 | 702.39 |
| 07/28/2026 17:10 | 1 | 702.39 |
| 07/28/2026 17:10 | 40 | 701.98 |
| 07/28/2026 17:10 | 1 | 701.97 |
| 07/28/2026 17:10 | 36 | 701.97 |
| 07/28/2026 17:10 | 4 | 701.97 |
| 07/28/2026 17:10 | 5 | 701.73 |
| 07/28/2026 17:10 | 12 | 701.42 |
| 07/28/2026 17:10 | 1 | 701.42 |
| 07/28/2026 17:10 | 40 | 701.42 |
| 07/28/2026 17:10 | 1 | 701.41 |
| 07/28/2026 17:10 | 1 | 701.41 |
| 07/28/2026 17:10 | 234 | 701.35 |
| 07/28/2026 17:10 | 100 | 701.30 |
| 07/28/2026 17:10 | 40 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 14 | 701.35 |
| 07/28/2026 17:10 | 29 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 40 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 40 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.30 |
| 07/28/2026 17:10 | 2 | 701.30 |
| 07/28/2026 17:10 | 2 | 701.30 |
| 07/28/2026 17:10 | 2 | 701.32 |
| 07/28/2026 17:10 | 2 | 701.32 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 22 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.35 |
| 07/28/2026 17:10 | 11 | 701.35 |
| 07/28/2026 17:10 | 2 | 701.28 |
| 07/28/2026 17:10 | 41 | 701.12 |
| 07/28/2026 17:10 | 2 | 701.12 |
| 07/28/2026 17:10 | 2 | 701.12 |
| 07/28/2026 17:10 | 2 | 701.12 |
| 07/28/2026 17:10 | 2 | 701.12 |
| 07/28/2026 17:07 | 5 | 700.22 |
| 07/28/2026 17:07 | 20 | 700.12 |
| 07/28/2026 17:07 | 30 | 700.06 |
| 07/28/2026 17:07 | 15 | 700.06 |
| 07/28/2026 17:07 | 25 | 700.06 |
| 07/28/2026 17:07 | 45 | 700.07 |
| 07/28/2026 17:07 | 1 | 700.07 |
| 07/28/2026 17:07 | 40 | 700.56 |
| 07/28/2026 17:07 | 40 | 700.61 |
| 07/28/2026 17:06 | 6 | 700.92 |
| 07/28/2026 17:06 | 11 | 700.995 |
| 07/28/2026 17:06 | 25 | 700.91 |
| 07/28/2026 17:06 | 2 | 700.73 |
| 07/28/2026 17:06 | 5 | 700.73 |
| 07/28/2026 17:06 | 9 | 700.74 |
| 07/28/2026 17:06 | 11 | 700.75 |
| 07/28/2026 17:06 | 1 | 700.82 |
| 07/28/2026 17:06 | 40 | 700.82 |
| 07/28/2026 17:06 | 25 | 701.06 |
| 07/28/2026 17:06 | 40 | 700.81 |
| 07/28/2026 17:06 | 14 | 700.82 |
| 07/28/2026 17:06 | 3 | 700.82 |
| 07/28/2026 17:06 | 25 | 700.90 |
| 07/28/2026 17:06 | 40 | 701.12 |
| 07/28/2026 17:06 | 2 | 701.78 |
| 07/28/2026 17:06 | 4 | 701.78 |
| 07/28/2026 17:06 | 10 | 701.72 |
| 07/28/2026 17:06 | 1 | 701.59 |
| 07/28/2026 17:06 | 2 | 701.59 |
| 07/28/2026 17:06 | 1 | 701.58 |
| 07/28/2026 17:06 | 25 | 700.94 |
| 07/28/2026 17:06 | 25 | 701.08 |
| 07/28/2026 17:06 | 25 | 701.06 |
| 07/28/2026 17:06 | 25 | 701.05 |
| 07/28/2026 17:06 | 15 | 701.05 |
| 07/28/2026 17:06 | 10 | 700.91 |
| 07/28/2026 17:06 | 10 | 700.89 |
| 07/28/2026 17:06 | 25 | 700.36 |
| 07/28/2026 17:06 | 5 | 700.53 |
| 07/28/2026 17:06 | 6 | 700.08 |
| 07/28/2026 17:06 | 2 | 700.08 |
| 07/28/2026 17:06 | 17 | 700.08 |
| 07/28/2026 17:05 | 1 | 700.08 |
| 07/28/2026 17:05 | 1 | 700.21 |
| 07/28/2026 17:05 | 1 | 700.21 |
| 07/28/2026 17:05 | 5 | 699.77 |
| 07/28/2026 17:04 | 10 | 700.58 |
| 07/28/2026 17:04 | 10 | 700.45 |
| 07/28/2026 17:04 | 40 | 700.45 |
| 07/28/2026 17:04 | 40 | 700.44 |
| 07/28/2026 17:04 | 36 | 700.26 |
| 07/28/2026 17:04 | 4 | 700.26 |
| 07/28/2026 17:04 | 24 | 700.08 |
| 07/28/2026 17:04 | 3 | 700.27 |
| 07/28/2026 17:04 | 1 | 700.27 |
| 07/28/2026 17:04 | 136 | 700.175 |
| 07/28/2026 17:04 | 12 | 700.06 |
| 07/28/2026 17:04 | 4 | 700.06 |
| 07/28/2026 17:04 | 4 | 700.06 |
| 07/28/2026 17:04 | 1 | 699.53 |
| 07/28/2026 17:04 | 23 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 1 | 699.52 |
| 07/28/2026 17:04 | 96 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:04 | 1 | 699.42 |
| 07/28/2026 17:03 | 5 | 698.50 |
| 07/28/2026 17:03 | 18 | 698.73 |
| 07/28/2026 17:03 | 5 | 698.73 |
| 07/28/2026 17:03 | 7 | 698.73 |
| 07/28/2026 17:03 | 5 | 699.26 |
| 07/28/2026 17:03 | 12 | 699.22 |
| 07/28/2026 17:03 | 12 | 698.98 |
| 07/28/2026 17:03 | 21 | 699.00 |
| 07/28/2026 17:03 | 1 | 699.00 |
| 07/28/2026 17:03 | 4 | 699.19 |
| 07/28/2026 17:02 | 2 | 699.05 |
| 07/28/2026 17:01 | 10 | 699.42 |
| 07/28/2026 17:01 | 10 | 699.42 |
| 07/28/2026 17:01 | 1 | 699.00 |
| 07/28/2026 17:01 | 22 | 699.03 |
| 07/28/2026 17:01 | 1 | 700.02 |
| 07/28/2026 17:01 | 1 | 700.09 |
| 07/28/2026 17:01 | 1 | 700.60 |
| 07/28/2026 17:00 | 40 | 700.50 |
| 07/28/2026 17:00 | 31 | 700.50 |
| 07/28/2026 17:00 | 9 | 700.50 |
| 07/28/2026 17:00 | 71 | 700.39 |
| 07/28/2026 17:00 | 22 | 700.39 |
| 07/28/2026 17:00 | 7 | 700.39 |
| 07/28/2026 16:59 | 1 | 699.73 |
| 07/28/2026 16:59 | 1 | 700.29 |
| 07/28/2026 16:59 | 41 | 700.28 |
| 07/28/2026 16:59 | 10 | 700.00 |
| 07/28/2026 16:58 | 1 | 700.28 |
| 07/28/2026 16:57 | 13 | 700.75 |
| 07/28/2026 16:57 | 1 | 701.13 |
| 07/28/2026 16:57 | 3 | 701.67 |
| 07/28/2026 16:57 | 31 | 701.41 |
| 07/28/2026 16:57 | 15 | 701.42 |
| 07/28/2026 16:57 | 9 | 701.89 |
| 07/28/2026 16:57 | 40 | 701.89 |
| 07/28/2026 16:57 | 40 | 701.90 |
| 07/28/2026 16:56 | 4 | 702.55 |
| 07/28/2026 16:56 | 4 | 702.56 |
| 07/28/2026 16:56 | 3 | 703.05 |
| 07/28/2026 16:54 | 5 | 702.66 |
| 07/28/2026 16:54 | 5 | 702.855 |
| 07/28/2026 16:54 | 2 | 703.37 |
| 07/28/2026 16:54 | 3 | 702.86 |
| 07/28/2026 16:54 | 4 | 702.86 |
| 07/28/2026 16:54 | 40 | 702.88 |
| 07/28/2026 16:54 | 5 | 703.90 |
| 07/28/2026 16:54 | 1 | 703.90 |
| 07/28/2026 16:52 | 14 | 703.50 |
| 07/28/2026 16:52 | 3 | 703.57 |
| 07/28/2026 16:52 | 1 | 703.46 |
| 07/28/2026 16:52 | 1 | 703.48 |
| 07/28/2026 16:52 | 1 | 703.49 |
| 07/28/2026 16:52 | 40 | 703.66 |
| 07/28/2026 16:52 | 15 | 703.66 |
| 07/28/2026 16:52 | 40 | 703.67 |
| 07/28/2026 16:52 | 1 | 703.671 |
| 07/28/2026 16:52 | 1 | 703.671 |
| 07/28/2026 16:52 | 40 | 703.70 |
| 07/28/2026 16:52 | 40 | 703.71 |
| 07/28/2026 16:52 | 1 | 703.76 |
| 07/28/2026 16:52 | 5 | 703.77 |
| 07/28/2026 16:52 | 35 | 703.77 |
| 07/28/2026 16:50 | 2 | 704.76 |
| 07/28/2026 16:50 | 1 | 704.72 |
| 07/28/2026 16:50 | 1 | 704.72 |
| 07/28/2026 16:50 | 2 | 704.73 |
| 07/28/2026 16:50 | 2 | 704.73 |
| 07/28/2026 16:50 | 2 | 704.70 |
| 07/28/2026 16:50 | 11 | 704.38 |
| 07/28/2026 16:49 | 100 | 704.00 |
| 07/28/2026 16:49 | 2 | 704.73 |
| 07/28/2026 16:49 | 2 | 704.73 |
| 07/28/2026 16:49 | 4 | 704.73 |
| 07/28/2026 16:49 | 4 | 704.73 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 2 | 704.735 |
| 07/28/2026 16:49 | 5 | 704.735 |
| 07/28/2026 16:49 | 5 | 704.83 |
| 07/28/2026 16:49 | 5 | 704.72 |
| 07/28/2026 16:48 | 4 | 704.55 |
| 07/28/2026 16:48 | 1 | 704.55 |
| 07/28/2026 16:48 | 1 | 703.66 |
| 07/28/2026 16:48 | 9 | 704.55 |
| 07/28/2026 16:48 | 3 | 704.31 |
| 07/28/2026 16:48 | 1 | 704.31 |
| 07/28/2026 16:48 | 1 | 703.96 |
| 07/28/2026 16:48 | 2 | 703.90 |
| 07/28/2026 16:48 | 28 | 702.32 |
| 07/28/2026 16:48 | 11 | 703.77 |
| 07/28/2026 16:48 | 11 | 703.75 |
| 07/28/2026 16:47 | 2 | 703.03 |
| 07/28/2026 16:47 | 1 | 702.13 |
| 07/28/2026 16:47 | 2 | 702.83 |
| 07/28/2026 16:46 | 80 | 702.07 |
| 07/28/2026 16:44 | 1 | 702.75 |
| 07/28/2026 16:44 | 40 | 702.33 |
| 07/28/2026 16:44 | 12 | 702.34 |
| 07/28/2026 16:44 | 13 | 702.39 |
| 07/28/2026 16:44 | 5 | 702.66 |
| 07/28/2026 16:44 | 50 | 702.68 |
| 07/28/2026 16:44 | 3 | 703.70 |
| 07/28/2026 16:44 | 11 | 703.31 |
| 07/28/2026 16:43 | 30 | 702.00 |
| 07/28/2026 16:43 | 3 | 701.87 |
| 07/28/2026 16:43 | 4 | 701.60 |
| 07/28/2026 16:43 | 6 | 701.42 |
| 07/28/2026 16:43 | 10 | 700.635 |
| 07/28/2026 16:42 | 17 | 700.47 |
| 07/28/2026 16:42 | 2 | 700.70 |
| 07/28/2026 16:42 | 1 | 700.91 |
| 07/28/2026 16:42 | 4 | 700.91 |
| 07/28/2026 16:42 | 5 | 700.28 |
| 07/28/2026 16:42 | 1 | 700.90 |
| 07/28/2026 16:41 | 3 | 701.41 |
| 07/28/2026 16:41 | 1 | 700.98 |
| 07/28/2026 16:41 | 16 | 700.97 |
| 07/28/2026 16:41 | 1 | 700.97 |
| 07/28/2026 16:41 | 1 | 700.97 |
| 07/28/2026 16:41 | 40 | 700.915 |
| 07/28/2026 16:41 | 1 | 700.915 |
| 07/28/2026 16:41 | 1 | 700.97 |
| 07/28/2026 16:41 | 1 | 700.97 |
| 07/28/2026 16:40 | 1 | 700.00 |
| 07/28/2026 16:40 | 13 | 698.55 |
| 07/28/2026 16:40 | 13 | 698.76 |
| 07/28/2026 16:40 | 4 | 699.11 |
| 07/28/2026 16:40 | 1 | 699.11 |
| 07/28/2026 16:39 | 1 | 698.50 |
| 07/28/2026 16:39 | 20 | 698.82 |
| 07/28/2026 16:39 | 23 | 698.82 |
| 07/28/2026 16:39 | 57 | 698.82 |
| 07/28/2026 16:38 | 5 | 699.30 |
| 07/28/2026 16:38 | 1 | 699.30 |
| 07/28/2026 16:38 | 5 | 699.50 |
| 07/28/2026 16:38 | 1 | 699.51 |
| 07/28/2026 16:38 | 4 | 700.74 |
| 07/28/2026 16:38 | 6 | 700.95 |
| 07/28/2026 16:38 | 1 | 700.95 |
| 07/28/2026 16:37 | 4 | 699.55 |
| 07/28/2026 16:37 | 1 | 699.55 |
| 07/28/2026 16:37 | 5 | 699.66 |
| 07/28/2026 16:36 | 1 | 699.64 |
| 07/28/2026 16:36 | 5 | 699.88 |
| 07/28/2026 16:35 | 1 | 700.32 |
| 07/28/2026 16:34 | 5 | 699.67 |
| 07/28/2026 16:34 | 8 | 700.00 |
| 07/28/2026 16:34 | 27 | 700.00 |
| 07/28/2026 16:34 | 8 | 700.00 |
| 07/28/2026 16:34 | 8 | 700.00 |
| 07/28/2026 16:33 | 3 | 699.44 |
| 07/28/2026 16:33 | 1 | 699.44 |
| 07/28/2026 16:33 | 8 | 699.24 |
| 07/28/2026 16:33 | 4 | 699.24 |
| 07/28/2026 16:33 | 40 | 699.24 |
| 07/28/2026 16:33 | 8 | 699.23 |
| 07/28/2026 16:33 | 5 | 699.20 |
| 07/28/2026 16:33 | 1 | 699.00 |
| 07/28/2026 16:33 | 13 | 698.13 |
| 07/28/2026 16:33 | 3 | 698.13 |
| 07/28/2026 16:33 | 13 | 698.03 |
| 07/28/2026 16:33 | 16 | 697.92 |
| 07/28/2026 16:33 | 16 | 697.82 |
| 07/28/2026 16:33 | 16 | 697.82 |
| 07/28/2026 16:33 | 16 | 697.74 |
| 07/28/2026 16:33 | 7 | 697.62 |
| 07/28/2026 16:33 | 1 | 697.70 |
| 07/28/2026 16:33 | 1 | 698.00 |
| 07/28/2026 16:33 | 1 | 698.31 |
| 07/28/2026 16:33 | 1 | 698.38 |
| 07/28/2026 16:33 | 1 | 698.38 |
| 07/28/2026 16:33 | 5 | 698.68 |
| 07/28/2026 16:33 | 3 | 698.84 |
| 07/28/2026 16:32 | 1 | 698.56 |
| 07/28/2026 16:32 | 3 | 699.18 |
| 07/28/2026 16:32 | 3 | 699.43 |
| 07/28/2026 16:32 | 3 | 699.43 |
| 07/28/2026 16:32 | 3 | 699.43 |
| 07/28/2026 16:32 | 2 | 699.73 |
| 07/28/2026 16:32 | 40 | 698.51 |
| 07/28/2026 16:31 | 1 | 699.17 |
| 07/28/2026 16:31 | 5 | 699.00 |
| 07/28/2026 16:30 | 10 | 699.06 |
| 07/28/2026 16:30 | 3 | 699.98 |
| 07/28/2026 16:30 | 5 | 699.755 |
| 07/28/2026 16:30 | 5 | 699.755 |
| 07/28/2026 16:30 | 5 | 699.755 |
| 07/28/2026 16:30 | 5 | 699.755 |
| 07/28/2026 16:30 | 4 | 699.755 |
| 07/28/2026 16:30 | 4 | 699.755 |
| 07/28/2026 16:30 | 4 | 699.755 |
| 07/28/2026 16:30 | 4 | 699.755 |
| 07/28/2026 16:30 | 4 | 699.755 |
| 07/28/2026 16:30 | 1 | 698.64 |
| 07/28/2026 16:29 | 34 | 699.00 |
| 07/28/2026 16:29 | 16 | 699.00 |
| 07/28/2026 16:28 | 3 | 699.08 |
| 07/28/2026 16:27 | 6 | 698.35 |
| 07/28/2026 16:27 | 100 | 698.40 |
| 07/28/2026 16:27 | 5 | 698.91 |
| 07/28/2026 16:26 | 10 | 699.00 |
| 07/28/2026 16:26 | 40 | 699.00 |
| 07/28/2026 16:26 | 4 | 699.50 |
| 07/28/2026 16:25 | 4 | 699.31 |
| 07/28/2026 16:25 | 6 | 699.35 |
| 07/28/2026 16:25 | 4 | 699.60 |
| 07/28/2026 16:25 | 1 | 699.60 |
| 07/28/2026 16:25 | 10 | 699.60 |
| 07/28/2026 16:25 | 7 | 699.60 |
| 07/28/2026 16:25 | 1 | 699.60 |
| 07/28/2026 16:25 | 6 | 699.60 |
| 07/28/2026 16:25 | 2 | 699.60 |
| 07/28/2026 16:25 | 5 | 699.60 |
| 07/28/2026 16:25 | 1 | 699.60 |
| 07/28/2026 16:25 | 1 | 699.60 |
| 07/28/2026 16:25 | 50 | 699.60 |
| 07/28/2026 16:25 | 6 | 699.87 |
| 07/28/2026 16:25 | 1 | 699.87 |
| 07/28/2026 16:25 | 1 | 699.87 |
| 07/28/2026 16:25 | 1 | 699.87 |
| 07/28/2026 16:25 | 5 | 699.99 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 25 | 700.00 |
| 07/28/2026 16:25 | 2 | 700.00 |
| 07/28/2026 16:25 | 7 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 3 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 3 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 10 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 2 | 700.00 |
| 07/28/2026 16:25 | 2 | 700.00 |
| 07/28/2026 16:25 | 14 | 700.00 |
| 07/28/2026 16:25 | 10 | 700.00 |
| 07/28/2026 16:25 | 1 | 700.00 |
| 07/28/2026 16:25 | 2 | 700.00 |
| 07/28/2026 16:25 | 40 | 700.03 |
| 07/28/2026 16:25 | 5 | 700.04 |
| 07/28/2026 16:25 | 40 | 700.04 |
| 07/28/2026 16:25 | 80 | 700.01 |
| 07/28/2026 16:25 | 40 | 700.02 |
| 07/28/2026 16:25 | 1 | 700.10 |
| 07/28/2026 16:25 | 1 | 700.10 |
| 07/28/2026 16:25 | 5 | 700.78 |
| 07/28/2026 16:24 | 12 | 701.63 |
| 07/28/2026 16:23 | 6 | 702.44 |
| 07/28/2026 16:23 | 1 | 702.45 |
| 07/28/2026 16:23 | 1 | 702.45 |
| 07/28/2026 16:23 | 9 | 702.45 |
| 07/28/2026 16:23 | 1 | 702.45 |
| 07/28/2026 16:23 | 2 | 702.62 |
| 07/28/2026 16:23 | 40 | 702.67 |
| 07/28/2026 16:23 | 1 | 702.68 |
| 07/28/2026 16:22 | 8 | 702.74 |
| 07/28/2026 16:22 | 5 | 703.38 |
| 07/28/2026 16:22 | 4 | 703.55 |
| 07/28/2026 16:22 | 6 | 703.55 |
| 07/28/2026 16:22 | 74 | 703.55 |
| 07/28/2026 16:22 | 6 | 703.55 |
| 07/28/2026 16:22 | 8 | 703.54 |
| 07/28/2026 16:22 | 14 | 703.52 |
| 07/28/2026 16:22 | 86 | 703.52 |
| 07/28/2026 16:21 | 4 | 702.75 |
| 07/28/2026 16:21 | 2 | 702.75 |
| 07/28/2026 16:21 | 1 | 702.75 |
| 07/28/2026 16:21 | 4 | 702.48 |
| 07/28/2026 16:21 | 25 | 700.10 |
| 07/28/2026 16:21 | 5 | 700.24 |
| 07/28/2026 16:21 | 5 | 700.30 |
| 07/28/2026 16:21 | 5 | 700.30 |
| 07/28/2026 16:20 | 4 | 700.31 |
| 07/28/2026 16:20 | 25 | 700.60 |
| 07/28/2026 16:20 | 10 | 700.95 |
| 07/28/2026 16:20 | 4 | 701.00 |
| 07/28/2026 16:20 | 1 | 701.00 |
| 07/28/2026 16:20 | 2 | 701.00 |
| 07/28/2026 16:20 | 1 | 701.00 |
| 07/28/2026 16:20 | 6 | 701.31 |
| 07/28/2026 16:20 | 1 | 701.51 |
| 07/28/2026 16:20 | 5 | 701.51 |
| 07/28/2026 16:20 | 10 | 701.51 |
| 07/28/2026 16:20 | 80 | 701.51 |
| 07/28/2026 16:20 | 26 | 701.52 |
| 07/28/2026 16:19 | 1 | 701.69 |
| 07/28/2026 16:19 | 14 | 701.69 |
| 07/28/2026 16:19 | 1 | 701.82 |
| 07/28/2026 16:19 | 1 | 701.82 |
| 07/28/2026 16:19 | 2 | 702.00 |
| 07/28/2026 16:19 | 1 | 702.00 |
| 07/28/2026 16:19 | 3 | 702.20 |
| 07/28/2026 16:19 | 1 | 702.13 |
| 07/28/2026 16:19 | 9 | 702.13 |
| 07/28/2026 16:19 | 16 | 702.13 |
| 07/28/2026 16:18 | 10 | 702.36 |
| 07/28/2026 16:18 | 3 | 703.49 |
| 07/28/2026 16:18 | 4 | 703.06 |
| 07/28/2026 16:18 | 4 | 703.06 |
| 07/28/2026 16:18 | 1 | 703.19 |
| 07/28/2026 16:18 | 14 | 703.25 |
| 07/28/2026 16:17 | 4 | 703.63 |
| 07/28/2026 16:17 | 8 | 703.63 |
| 07/28/2026 16:17 | 40 | 703.66 |
| 07/28/2026 16:17 | 20 | 703.70 |
| 07/28/2026 16:17 | 12 | 703.88 |
| 07/28/2026 16:17 | 1 | 703.91 |
| 07/28/2026 16:17 | 3 | 703.92 |
| 07/28/2026 16:17 | 3 | 703.92 |
| 07/28/2026 16:17 | 40 | 704.12 |
| 07/28/2026 16:17 | 40 | 704.13 |
| 07/28/2026 16:17 | 6 | 704.35 |
| 07/28/2026 16:17 | 1 | 704.36 |
| 07/28/2026 16:16 | 1 | 705.67 |
| 07/28/2026 16:16 | 18 | 704.94 |
| 07/28/2026 16:16 | 2 | 704.94 |
| 07/28/2026 16:16 | 1 | 705.73 |
| 07/28/2026 16:16 | 75 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:16 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.295 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.72 |
| 07/28/2026 16:15 | 1 | 705.64 |
| 07/28/2026 16:15 | 2 | 705.29 |
| 07/28/2026 16:15 | 1 | 705.295 |
| 07/28/2026 16:15 | 1 | 705.295 |
| 07/28/2026 16:15 | 1 | 705.295 |
| 07/28/2026 16:15 | 10 | 704.60 |
| 07/28/2026 16:15 | 5 | 704.65 |
| 07/28/2026 16:15 | 5 | 704.90 |
| 07/28/2026 16:15 | 1 | 705.25 |
| 07/28/2026 16:15 | 10 | 704.57 |
| 07/28/2026 16:15 | 10 | 704.59 |
| 07/28/2026 16:15 | 10 | 704.59 |
| 07/28/2026 16:15 | 10 | 704.59 |
| 07/28/2026 16:15 | 10 | 704.59 |
| 07/28/2026 16:15 | 10 | 704.59 |
| 07/28/2026 16:14 | 1 | 704.20 |
| 07/28/2026 16:14 | 1 | 704.60 |
| 07/28/2026 16:14 | 30 | 704.70 |
| 07/28/2026 16:14 | 1 | 704.79 |
| 07/28/2026 16:14 | 4 | 705.00 |
| 07/28/2026 16:14 | 40 | 705.00 |
| 07/28/2026 16:14 | 5 | 705.01 |
| 07/28/2026 16:14 | 5 | 705.29 |
| 07/28/2026 16:14 | 35 | 705.01 |
| 07/28/2026 16:14 | 39 | 705.24 |
| 07/28/2026 16:14 | 1 | 705.24 |
| 07/28/2026 16:14 | 7 | 705.25 |
| 07/28/2026 16:14 | 4 | 705.25 |
| 07/28/2026 16:14 | 40 | 705.25 |
| 07/28/2026 16:14 | 69 | 705.25 |
| 07/28/2026 16:14 | 40 | 705.25 |
| 07/28/2026 16:14 | 1 | 705.251 |
| 07/28/2026 16:14 | 40 | 705.53 |
| 07/28/2026 16:14 | 40 | 705.57 |
| 07/28/2026 16:14 | 1 | 705.76 |
| 07/28/2026 16:14 | 1 | 705.76 |
| 07/28/2026 16:14 | 1 | 706.28 |
| 07/28/2026 16:13 | 10 | 707.00 |
| 07/28/2026 16:13 | 10 | 707.13 |
| 07/28/2026 16:13 | 4 | 708.00 |
| 07/28/2026 16:13 | 1 | 708.00 |
| 07/28/2026 16:13 | 4 | 709.20 |
| 07/28/2026 16:13 | 1 | 709.20 |
| 07/28/2026 16:13 | 1 | 709.60 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.00 |
| 07/28/2026 16:13 | 1 | 710.38 |
| 07/28/2026 16:13 | 40 | 710.47 |
| 07/28/2026 16:13 | 5 | 710.82 |
| 07/28/2026 16:13 | 5 | 710.82 |
| 07/28/2026 16:12 | 5 | 711.38 |
| 07/28/2026 16:12 | 40 | 711.41 |
| 07/28/2026 16:12 | 40 | 711.40 |
| 07/28/2026 16:12 | 40 | 711.41 |
| 07/28/2026 16:12 | 1 | 712.23 |
| 07/28/2026 16:11 | 10 | 713.50 |
| 07/28/2026 16:11 | 6 | 713.22 |
| 07/28/2026 16:11 | 1 | 713.22 |
| 07/28/2026 16:11 | 1 | 713.03 |
| 07/28/2026 16:11 | 1 | 713.03 |
| 07/28/2026 16:11 | 1 | 713.03 |
| 07/28/2026 16:11 | 1 | 713.03 |
| 07/28/2026 16:11 | 12 | 712.91 |
| 07/28/2026 16:11 | 7 | 712.91 |
| 07/28/2026 16:11 | 13 | 712.91 |
| 07/28/2026 16:11 | 40 | 712.91 |
| 07/28/2026 16:11 | 8 | 712.90 |
| 07/28/2026 16:11 | 1 | 712.89 |
| 07/28/2026 16:11 | 10 | 712.89 |
| 07/28/2026 16:11 | 8 | 712.70 |
| 07/28/2026 16:10 | 2 | 712.66 |
| 07/28/2026 16:10 | 1 | 712.29 |
| 07/28/2026 16:09 | 1 | 710.96 |
| 07/28/2026 16:09 | 1 | 711.00 |
| 07/28/2026 16:09 | 2 | 711.01 |
| 07/28/2026 16:09 | 42 | 712.14 |
| 07/28/2026 16:09 | 5 | 711.70 |
| 07/28/2026 16:09 | 5 | 712.00 |
| 07/28/2026 16:09 | 1 | 712.44 |
| 07/28/2026 16:09 | 40 | 712.65 |
| 07/28/2026 16:09 | 5 | 713.40 |
| 07/28/2026 16:09 | 5 | 713.40 |
| 07/28/2026 16:09 | 5 | 713.62 |
| 07/28/2026 16:09 | 5 | 713.62 |
| 07/28/2026 16:09 | 5 | 713.98 |
| 07/28/2026 16:08 | 5 | 714.03 |
| 07/28/2026 16:08 | 5 | 713.42 |
| 07/28/2026 16:08 | 5 | 713.43 |
| 07/28/2026 16:08 | 40 | 713.60 |
| 07/28/2026 16:08 | 40 | 713.61 |
| 07/28/2026 16:08 | 10 | 714.76 |
| 07/28/2026 16:07 | 9 | 716.965 |
| 07/28/2026 16:07 | 3 | 717.28 |
| 07/28/2026 16:07 | 6 | 716.79 |
| 07/28/2026 16:06 | 11 | 715.46 |
| 07/28/2026 16:06 | 5 | 715.26 |
| 07/28/2026 16:06 | 5 | 715.26 |
| 07/28/2026 16:06 | 15 | 715.91 |
| 07/28/2026 16:06 | 9 | 715.44 |
| 07/28/2026 16:06 | 2 | 715.28 |
| 07/28/2026 16:06 | 20 | 715.03 |
| 07/28/2026 16:06 | 5 | 715.00 |
| 07/28/2026 16:06 | 20 | 714.71 |
| 07/28/2026 16:06 | 5 | 714.72 |
| 07/28/2026 16:06 | 11 | 714.74 |
| 07/28/2026 16:06 | 3 | 714.74 |
| 07/28/2026 16:06 | 40 | 714.75 |
| 07/28/2026 16:06 | 5 | 715.02 |
| 07/28/2026 16:06 | 8 | 715.02 |
| 07/28/2026 16:06 | 5 | 715.31 |
| 07/28/2026 16:05 | 7 | 715.56 |
| 07/28/2026 16:05 | 1 | 715.54 |
| 07/28/2026 16:05 | 2 | 715.22 |
| 07/28/2026 16:04 | 1 | 714.36 |
| 07/28/2026 16:04 | 6 | 714.22 |
| 07/28/2026 16:04 | 40 | 713.59 |
| 07/28/2026 16:04 | 5 | 713.59 |
| 07/28/2026 16:04 | 40 | 713.64 |
| 07/28/2026 16:04 | 10 | 713.64 |
| 07/28/2026 16:04 | 10 | 713.64 |
| 07/28/2026 16:04 | 19 | 713.68 |
| 07/28/2026 16:04 | 21 | 713.68 |
| 07/28/2026 16:04 | 1 | 713.71 |
| 07/28/2026 16:03 | 15 | 715.02 |
| 07/28/2026 16:03 | 15 | 715.16 |
| 07/28/2026 16:03 | 15 | 715.68 |
| 07/28/2026 16:03 | 8 | 715.67 |
| 07/28/2026 16:03 | 1 | 715.67 |
| 07/28/2026 16:03 | 5 | 715.86 |
| 07/28/2026 16:03 | 12 | 716.36 |
| 07/28/2026 16:03 | 8 | 716.36 |
| 07/28/2026 16:03 | 32 | 716.36 |
| 07/28/2026 16:03 | 40 | 716.36 |
| 07/28/2026 16:03 | 8 | 716.35 |
| 07/28/2026 16:03 | 30 | 716.31 |
| 07/28/2026 16:03 | 5 | 715.79 |
| 07/28/2026 16:03 | 9 | 715.70 |
| 07/28/2026 16:03 | 12 | 714.33 |
| 07/28/2026 16:03 | 4 | 714.33 |
| 07/28/2026 16:03 | 4 | 714.32 |
| 07/28/2026 16:03 | 36 | 714.32 |
| 07/28/2026 16:03 | 8 | 714.31 |
| 07/28/2026 16:02 | 5 | 714.00 |
| 07/28/2026 16:02 | 6 | 714.00 |
| 07/28/2026 16:02 | 5 | 714.00 |
| 07/28/2026 16:02 | 35 | 713.99 |
| 07/28/2026 16:02 | 9 | 713.99 |
| 07/28/2026 16:02 | 5 | 713.99 |
| 07/28/2026 16:02 | 11 | 713.99 |
| 07/28/2026 16:02 | 40 | 713.99 |
| 07/28/2026 16:02 | 12 | 713.26 |
| 07/28/2026 16:02 | 20 | 711.92 |
| 07/28/2026 16:02 | 40 | 711.92 |
| 07/28/2026 16:01 | 8 | 711.93 |
| 07/28/2026 16:01 | 1 | 711.93 |
| 07/28/2026 16:01 | 13 | 711.93 |
| 07/28/2026 16:01 | 29 | 712.04 |
| 07/28/2026 16:01 | 8 | 712.70 |
| 07/28/2026 16:01 | 40 | 712.15 |
| 07/28/2026 16:00 | 7 | 711.48 |
| 07/28/2026 16:00 | 6 | 711.60 |
| 07/28/2026 16:00 | 1 | 711.60 |
| 07/28/2026 16:00 | 1 | 712.375 |
| 07/28/2026 16:00 | 1 | 712.375 |
| 07/28/2026 16:00 | 5 | 712.38 |
| 07/28/2026 15:59 | 1 | 711.99 |
| 07/28/2026 15:59 | 1 | 712.375 |
| 07/28/2026 15:59 | 1 | 712.375 |
| 07/28/2026 15:59 | 1 | 712.375 |
| 07/28/2026 15:59 | 1 | 712.375 |
| 07/28/2026 15:59 | 1 | 712.11 |
| 07/28/2026 15:58 | 10 | 712.85 |
| 07/28/2026 15:58 | 12 | 713.00 |
| 07/28/2026 15:58 | 60 | 713.00 |
| 07/28/2026 15:58 | 40 | 713.00 |
| 07/28/2026 15:58 | 8 | 713.60 |
| 07/28/2026 15:58 | 1 | 713.60 |
| 07/28/2026 15:58 | 4 | 713.99 |
| 07/28/2026 15:58 | 40 | 713.99 |
| 07/28/2026 15:58 | 10 | 714.53 |
| 07/28/2026 15:58 | 20 | 714.53 |
| 07/28/2026 15:58 | 20 | 714.54 |
| 07/28/2026 15:57 | 40 | 714.33 |
| 07/28/2026 15:57 | 9 | 714.34 |
| 07/28/2026 15:57 | 5 | 714.35 |
| 07/28/2026 15:57 | 1 | 714.83 |
| 07/28/2026 15:57 | 2 | 715.26 |
| 07/28/2026 15:57 | 3 | 715.42 |
| 07/28/2026 15:57 | 2 | 715.42 |
| 07/28/2026 15:57 | 10 | 715.425 |
| 07/28/2026 15:57 | 10 | 715.425 |
| 07/28/2026 15:57 | 10 | 715.425 |
| 07/28/2026 15:57 | 6 | 715.43 |
| 07/28/2026 15:57 | 5 | 716.00 |
| 07/28/2026 15:57 | 12 | 715.21 |
| 07/28/2026 15:57 | 14 | 715.26 |
| 07/28/2026 15:56 | 98 | 714.66 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.84 |
| 07/28/2026 15:56 | 5 | 715.82 |
| 07/28/2026 15:56 | 5 | 715.82 |
| 07/28/2026 15:55 | 14 | 714.37 |
| 07/28/2026 15:55 | 5 | 714.04 |
| 07/28/2026 15:55 | 57 | 714.25 |
| 07/28/2026 15:55 | 1 | 714.63 |
| 07/28/2026 15:55 | 40 | 714.81 |
| 07/28/2026 15:55 | 1 | 714.82 |
| 07/28/2026 15:55 | 5 | 714.86 |
| 07/28/2026 15:55 | 13 | 714.89 |
| 07/28/2026 15:55 | 5 | 714.89 |
| 07/28/2026 15:54 | 1 | 716.15 |
| 07/28/2026 15:54 | 2 | 716.15 |
| 07/28/2026 15:54 | 9 | 716.15 |
| 07/28/2026 15:54 | 1 | 716.15 |
| 07/28/2026 15:54 | 1 | 716.15 |
| 07/28/2026 15:54 | 34 | 716.14 |
| 07/28/2026 15:54 | 2 | 716.14 |
| 07/28/2026 15:54 | 2 | 716.14 |
| 07/28/2026 15:54 | 2 | 716.14 |
| 07/28/2026 15:53 | 20 | 714.65 |
| 07/28/2026 15:53 | 6 | 714.09 |
| 07/28/2026 15:53 | 5 | 714.09 |
| 07/28/2026 15:53 | 1 | 714.09 |
| 07/28/2026 15:53 | 10 | 714.505 |
| 07/28/2026 15:53 | 1 | 714.28 |
| 07/28/2026 15:53 | 1 | 714.28 |
| 07/28/2026 15:52 | 8 | 715.175 |
| 07/28/2026 15:52 | 10 | 715.175 |
| 07/28/2026 15:52 | 40 | 714.65 |
| 07/28/2026 15:52 | 1 | 714.60 |
| 07/28/2026 15:51 | 3 | 714.13 |
| 07/28/2026 15:51 | 7 | 714.31 |
| 07/28/2026 15:51 | 1 | 714.31 |
| 07/28/2026 15:51 | 2 | 715.00 |
| 07/28/2026 15:51 | 1 | 715.00 |
| 07/28/2026 15:51 | 40 | 715.67 |
| 07/28/2026 15:51 | 13 | 715.68 |
| 07/28/2026 15:51 | 40 | 715.68 |
| 07/28/2026 15:50 | 40 | 716.94 |
| 07/28/2026 15:50 | 10 | 716.97 |
| 07/28/2026 15:50 | 11 | 716.97 |
| 07/28/2026 15:50 | 40 | 716.98 |
| 07/28/2026 15:50 | 5 | 717.74 |
| 07/28/2026 15:50 | 40 | 717.74 |
| 07/28/2026 15:50 | 5 | 717.75 |
| 07/28/2026 15:50 | 9 | 717.75 |
| 07/28/2026 15:50 | 12 | 717.75 |
| 07/28/2026 15:50 | 40 | 717.76 |
| 07/28/2026 15:50 | 11 | 717.76 |
| 07/28/2026 15:50 | 80 | 717.78 |
| 07/28/2026 15:50 | 5 | 719.29 |
| 07/28/2026 15:49 | 3 | 718.53 |
| 07/28/2026 15:49 | 17 | 718.77 |
| 07/28/2026 15:49 | 5 | 718.63 |
| 07/28/2026 15:49 | 3 | 718.77 |
| 07/28/2026 15:49 | 1 | 718.73 |
| 07/28/2026 15:49 | 50 | 718.09 |
| 07/28/2026 15:49 | 50 | 717.875 |
| 07/28/2026 15:49 | 1 | 718.47 |
| 07/28/2026 15:49 | 4 | 717.85 |
| 07/28/2026 15:49 | 13 | 717.85 |
| 07/28/2026 15:49 | 3 | 718.08 |
| 07/28/2026 15:48 | 40 | 717.22 |
| 07/28/2026 15:48 | 5 | 717.09 |
| 07/28/2026 15:48 | 15 | 717.09 |
| 07/28/2026 15:48 | 1 | 717.09 |
| 07/28/2026 15:48 | 20 | 717.36 |
| 07/28/2026 15:48 | 10 | 717.63 |
| 07/28/2026 15:48 | 10 | 717.63 |
| 07/28/2026 15:48 | 18 | 718.51 |
| 07/28/2026 15:48 | 1 | 718.51 |
| 07/28/2026 15:48 | 3 | 719.24 |
| 07/28/2026 15:46 | 40 | 715.68 |
| 07/28/2026 15:46 | 40 | 715.70 |
| 07/28/2026 15:46 | 7 | 715.86 |
| 07/28/2026 15:46 | 10 | 715.86 |
| 07/28/2026 15:46 | 11 | 715.86 |
| 07/28/2026 15:46 | 1 | 715.86 |
| 07/28/2026 15:46 | 3 | 715.86 |
| 07/28/2026 15:46 | 8 | 715.86 |
| 07/28/2026 15:46 | 40 | 715.87 |
| 07/28/2026 15:46 | 120 | 715.94 |
| 07/28/2026 15:45 | 1 | 715.95 |
| 07/28/2026 15:45 | 11 | 716.91 |
| 07/28/2026 15:45 | 5 | 717.30 |
| 07/28/2026 15:45 | 5 | 716.97 |
| 07/28/2026 15:42 | 8 | 717.75 |
| 07/28/2026 15:42 | 13 | 717.76 |
| 07/28/2026 15:42 | 27 | 717.76 |
| 07/28/2026 15:42 | 13 | 717.40 |
| 07/28/2026 15:41 | 40 | 715.69 |
| 07/28/2026 15:41 | 1 | 715.69 |
| 07/28/2026 15:41 | 27 | 715.64 |
| 07/28/2026 15:41 | 13 | 715.64 |
| 07/28/2026 15:41 | 8 | 715.63 |
| 07/28/2026 15:39 | 4 | 713.29 |
| 07/28/2026 15:39 | 7 | 713.31 |
| 07/28/2026 15:39 | 6 | 713.36 |
| 07/28/2026 15:39 | 22 | 713.36 |
| 07/28/2026 15:39 | 40 | 713.36 |
| 07/28/2026 15:39 | 1 | 713.43 |
| 07/28/2026 15:39 | 5 | 713.50 |
| 07/28/2026 15:39 | 5 | 713.63 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 6 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 3 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 1 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.64 |
| 07/28/2026 15:39 | 5 | 713.70 |
| 07/28/2026 15:39 | 7 | 714.28 |
| 07/28/2026 15:38 | 3 | 714.19 |
| 07/28/2026 15:38 | 3 | 714.25 |
| 07/28/2026 15:38 | 3 | 714.25 |
| 07/28/2026 15:38 | 3 | 714.25 |
| 07/28/2026 15:38 | 3 | 714.25 |
| 07/28/2026 15:38 | 65 | 713.47 |
| 07/28/2026 15:38 | 73 | 713.47 |
| 07/28/2026 15:38 | 1 | 713.47 |
| 07/28/2026 15:38 | 3 | 713.47 |
| 07/28/2026 15:38 | 40 | 713.48 |
| 07/28/2026 15:38 | 5 | 713.67 |
| 07/28/2026 15:38 | 5 | 713.49 |
| 07/28/2026 15:37 | 13 | 714.51 |
| 07/28/2026 15:37 | 5 | 714.50 |
| 07/28/2026 15:37 | 7 | 714.50 |
| 07/28/2026 15:37 | 12 | 714.77 |
| 07/28/2026 15:37 | 5 | 715.31 |
| 07/28/2026 15:36 | 1 | 714.60 |
| 07/28/2026 15:36 | 3 | 714.62 |
| 07/28/2026 15:36 | 1 | 714.70 |
| 07/28/2026 15:36 | 3 | 714.70 |
| 07/28/2026 15:36 | 4 | 714.70 |
| 07/28/2026 15:36 | 1 | 714.81 |
| 07/28/2026 15:36 | 40 | 715.00 |
| 07/28/2026 15:36 | 1 | 715.00 |
| 07/28/2026 15:36 | 10 | 715.00 |
| 07/28/2026 15:36 | 1 | 715.00 |
| 07/28/2026 15:36 | 40 | 715.03 |
| 07/28/2026 15:36 | 1 | 715.04 |
| 07/28/2026 15:36 | 80 | 717.82 |
| 07/28/2026 15:36 | 5 | 716.00 |
| 07/28/2026 15:36 | 3 | 716.00 |
| 07/28/2026 15:35 | 8 | 717.00 |
| 07/28/2026 15:35 | 1 | 717.00 |
| 07/28/2026 15:35 | 1 | 717.30 |
| 07/28/2026 15:35 | 3 | 717.31 |
| 07/28/2026 15:35 | 1 | 717.35 |
| 07/28/2026 15:35 | 5 | 717.54 |
| 07/28/2026 15:35 | 1 | 717.54 |
| 07/28/2026 15:35 | 40 | 719.00 |
| 07/28/2026 15:35 | 5 | 718.00 |
| 07/28/2026 15:35 | 20 | 718.00 |
| 07/28/2026 15:35 | 5 | 718.51 |
| 07/28/2026 15:35 | 5 | 718.67 |
| 07/28/2026 15:34 | 40 | 719.465 |
| 07/28/2026 15:34 | 1 | 720.00 |
| 07/28/2026 15:34 | 1 | 720.00 |
| 07/28/2026 15:34 | 1 | 720.00 |
| 07/28/2026 15:34 | 5 | 720.00 |
| 07/28/2026 15:34 | 11 | 720.04 |
| 07/28/2026 15:34 | 1 | 720.04 |
| 07/28/2026 15:34 | 8 | 720.04 |
| 07/28/2026 15:34 | 5 | 720.04 |
| 07/28/2026 15:34 | 15 | 720.04 |
| 07/28/2026 15:34 | 25 | 720.04 |
| 07/28/2026 15:34 | 5 | 720.10 |
| 07/28/2026 15:34 | 40 | 720.11 |
| 07/28/2026 15:34 | 5 | 720.67 |
| 07/28/2026 15:34 | 1 | 723.36 |
| 07/28/2026 15:33 | 5 | 721.69 |
| 07/28/2026 15:33 | 1 | 722.00 |
| 07/28/2026 15:33 | 1 | 722.00 |
| 07/28/2026 15:33 | 6 | 722.05 |
| 07/28/2026 15:33 | 2 | 722.10 |
| 07/28/2026 15:33 | 5 | 723.00 |
| 07/28/2026 15:33 | 14 | 723.00 |
| 07/28/2026 15:33 | 2 | 723.00 |
| 07/28/2026 15:33 | 24 | 723.00 |
| 07/28/2026 15:33 | 7 | 723.00 |
| 07/28/2026 15:33 | 45 | 723.01 |
| 07/28/2026 15:33 | 1 | 723.80 |
| 07/28/2026 15:33 | 5 | 724.00 |
| 07/28/2026 15:33 | 10 | 724.35 |
| 07/28/2026 15:33 | 1 | 724.35 |
| 07/28/2026 15:33 | 10 | 724.80 |
| 07/28/2026 15:32 | 5 | 725.00 |
| 07/28/2026 15:32 | 5 | 725.00 |
| 07/28/2026 15:32 | 2 | 725.01 |
| 07/28/2026 15:32 | 10 | 725.10 |
| 07/28/2026 15:32 | 15 | 725.50 |
| 07/28/2026 15:32 | 54 | 725.01 |
| 07/28/2026 15:32 | 25 | 725.01 |
| 07/28/2026 15:32 | 15 | 725.50 |
| 07/28/2026 15:32 | 1 | 725.01 |
| 07/28/2026 15:32 | 10 | 725.37 |
| 07/28/2026 15:31 | 20 | 725.76 |
| 07/28/2026 15:30 | 2 | 726.39 |
| 07/28/2026 15:30 | 4 | 725.00 |
| 07/28/2026 15:30 | 1 | 725.00 |
| 07/28/2026 15:30 | 9 | 725.00 |
| 07/28/2026 15:30 | 26 | 725.00 |
| 07/28/2026 15:30 | 35 | 725.00 |
| 07/28/2026 15:30 | 3 | 725.00 |
| 07/28/2026 15:30 | 45 | 725.01 |
| 07/28/2026 15:30 | 1 | 725.06 |
| 07/28/2026 15:30 | 5 | 725.75 |
| 07/28/2026 15:30 | 1 | 727.50 |
| 07/28/2026 15:30 | 4 | 727.93 |
| 07/28/2026 15:30 | 1 | 727.93 |
| 07/28/2026 15:30 | 1 | 729.16 |
| 07/28/2026 15:30 | 102 | 729.84 |
| 07/28/2026 15:30 | 206 | 729.84 |
| 07/28/2026 15:30 | 11 | 729.84 |
| 07/28/2026 15:30 | 1 | 730.00 |
| 07/28/2026 15:30 | 100 | 730.00 |
| 07/28/2026 15:30 | 1 | 730.00 |
| 07/28/2026 15:30 | 3752 | 730.48 |
| 07/28/2026 15:30 | 3752 | 730.48 |