Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
17:56:31
|
Geld
27.07.2026 -
18:00:05
|
Geld Volumen |
Brief
27.07.2026 -
18:00:05
|
Brief Volumen |
|---|---|---|---|---|
|
729.345
-15.505
(
-2.08% )
|
728.84
|
40 |
730.41
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 18:00 | 10 | 729.665 |
| 07/27/2026 18:00 | 3 | 729.80 |
| 07/27/2026 18:00 | 1 | 729.81 |
| 07/27/2026 18:00 | 10 | 729.90 |
| 07/27/2026 18:00 | 1 | 729.99 |
| 07/27/2026 18:00 | 33 | 730.20 |
| 07/27/2026 18:00 | 6 | 730.19 |
| 07/27/2026 18:00 | 6 | 730.19 |
| 07/27/2026 18:00 | 1 | 730.19 |
| 07/27/2026 18:00 | 1 | 730.00 |
| 07/27/2026 18:00 | 3 | 730.00 |
| 07/27/2026 18:00 | 3 | 730.00 |
| 07/27/2026 18:00 | 1 | 729.80 |
| 07/27/2026 17:59 | 1 | 729.54 |
| 07/27/2026 17:59 | 3 | 729.12 |
| 07/27/2026 17:58 | 10 | 729.89 |
| 07/27/2026 17:56 | 100 | 729.345 |
| 07/27/2026 17:55 | 4 | 728.76 |
| 07/27/2026 17:55 | 1 | 728.76 |
| 07/27/2026 17:55 | 12 | 728.76 |
| 07/27/2026 17:55 | 1 | 728.75 |
| 07/27/2026 17:54 | 1 | 728.44 |
| 07/27/2026 17:53 | 10 | 728.265 |
| 07/27/2026 17:53 | 40 | 728.39 |
| 07/27/2026 17:53 | 20 | 728.41 |
| 07/27/2026 17:53 | 20 | 728.41 |
| 07/27/2026 17:53 | 20 | 728.42 |
| 07/27/2026 17:53 | 40 | 728.42 |
| 07/27/2026 17:53 | 40 | 728.42 |
| 07/27/2026 17:53 | 40 | 728.42 |
| 07/27/2026 17:53 | 1 | 728.43 |
| 07/27/2026 17:53 | 40 | 728.43 |
| 07/27/2026 17:53 | 40 | 728.46 |
| 07/27/2026 17:52 | 10 | 729.565 |
| 07/27/2026 17:52 | 10 | 729.565 |
| 07/27/2026 17:52 | 10 | 729.565 |
| 07/27/2026 17:52 | 10 | 729.565 |
| 07/27/2026 17:52 | 13 | 729.69 |
| 07/27/2026 17:52 | 10 | 729.96 |
| 07/27/2026 17:52 | 1 | 729.69 |
| 07/27/2026 17:52 | 25 | 730.00 |
| 07/27/2026 17:52 | 1 | 730.00 |
| 07/27/2026 17:52 | 9 | 730.00 |
| 07/27/2026 17:52 | 26 | 730.00 |
| 07/27/2026 17:52 | 4 | 730.00 |
| 07/27/2026 17:52 | 40 | 730.00 |
| 07/27/2026 17:52 | 5 | 730.00 |
| 07/27/2026 17:52 | 40 | 730.00 |
| 07/27/2026 17:52 | 5 | 730.00 |
| 07/27/2026 17:52 | 39 | 730.00 |
| 07/27/2026 17:52 | 1 | 730.00 |
| 07/27/2026 17:52 | 5 | 730.00 |
| 07/27/2026 17:52 | 40 | 730.00 |
| 07/27/2026 17:52 | 5 | 730.00 |
| 07/27/2026 17:52 | 35 | 730.00 |
| 07/27/2026 17:52 | 40 | 730.06 |
| 07/27/2026 17:52 | 40 | 730.06 |
| 07/27/2026 17:52 | 40 | 730.07 |
| 07/27/2026 17:52 | 10 | 730.56 |
| 07/27/2026 17:51 | 1 | 730.59 |
| 07/27/2026 17:51 | 40 | 730.60 |
| 07/27/2026 17:51 | 5 | 730.62 |
| 07/27/2026 17:51 | 40 | 730.83 |
| 07/27/2026 17:51 | 10 | 730.83 |
| 07/27/2026 17:51 | 3 | 730.83 |
| 07/27/2026 17:51 | 6 | 731.33 |
| 07/27/2026 17:51 | 3 | 731.33 |
| 07/27/2026 17:51 | 5 | 731.33 |
| 07/27/2026 17:51 | 1 | 730.79 |
| 07/27/2026 17:51 | 1 | 730.27 |
| 07/27/2026 17:50 | 1 | 730.21 |
| 07/27/2026 17:50 | 6 | 730.16 |
| 07/27/2026 17:50 | 1 | 730.16 |
| 07/27/2026 17:50 | 1 | 730.16 |
| 07/27/2026 17:49 | 9 | 730.15 |
| 07/27/2026 17:49 | 7 | 730.15 |
| 07/27/2026 17:49 | 1 | 730.09 |
| 07/27/2026 17:48 | 8 | 729.98 |
| 07/27/2026 17:48 | 8 | 729.97 |
| 07/27/2026 17:48 | 1 | 729.97 |
| 07/27/2026 17:48 | 8 | 729.97 |
| 07/27/2026 17:48 | 8 | 729.97 |
| 07/27/2026 17:48 | 8 | 729.97 |
| 07/27/2026 17:48 | 18 | 729.45 |
| 07/27/2026 17:48 | 40 | 729.45 |
| 07/27/2026 17:48 | 1 | 729.45 |
| 07/27/2026 17:48 | 8 | 729.44 |
| 07/27/2026 17:47 | 13 | 729.06 |
| 07/27/2026 17:47 | 27 | 729.06 |
| 07/27/2026 17:47 | 40 | 729.07 |
| 07/27/2026 17:47 | 40 | 729.07 |
| 07/27/2026 17:47 | 10 | 729.08 |
| 07/27/2026 17:47 | 5 | 729.08 |
| 07/27/2026 17:47 | 6 | 729.08 |
| 07/27/2026 17:47 | 6 | 729.08 |
| 07/27/2026 17:47 | 35 | 729.08 |
| 07/27/2026 17:47 | 2 | 729.22 |
| 07/27/2026 17:47 | 2 | 729.23 |
| 07/27/2026 17:46 | 20 | 729.43 |
| 07/27/2026 17:46 | 20 | 729.43 |
| 07/27/2026 17:46 | 1 | 729.49 |
| 07/27/2026 17:46 | 7 | 730.15 |
| 07/27/2026 17:46 | 1 | 730.15 |
| 07/27/2026 17:46 | 2 | 730.15 |
| 07/27/2026 17:46 | 1 | 729.58 |
| 07/27/2026 17:46 | 1 | 729.40 |
| 07/27/2026 17:43 | 1 | 730.04 |
| 07/27/2026 17:43 | 40 | 729.31 |
| 07/27/2026 17:43 | 1 | 729.21 |
| 07/27/2026 17:43 | 19 | 729.38 |
| 07/27/2026 17:43 | 4 | 729.38 |
| 07/27/2026 17:43 | 13 | 729.38 |
| 07/27/2026 17:43 | 4 | 729.38 |
| 07/27/2026 17:43 | 3 | 729.56 |
| 07/27/2026 17:42 | 1 | 729.72 |
| 07/27/2026 17:42 | 2 | 730.28 |
| 07/27/2026 17:42 | 10 | 730.32 |
| 07/27/2026 17:42 | 40 | 730.32 |
| 07/27/2026 17:42 | 40 | 730.19 |
| 07/27/2026 17:42 | 20 | 730.19 |
| 07/27/2026 17:42 | 1 | 729.58 |
| 07/27/2026 17:42 | 1 | 729.56 |
| 07/27/2026 17:42 | 1 | 729.51 |
| 07/27/2026 17:41 | 1 | 729.33 |
| 07/27/2026 17:40 | 5 | 727.51 |
| 07/27/2026 17:40 | 5 | 727.57 |
| 07/27/2026 17:40 | 5 | 727.57 |
| 07/27/2026 17:40 | 40 | 728.30 |
| 07/27/2026 17:40 | 1 | 728.87 |
| 07/27/2026 17:39 | 10 | 728.20 |
| 07/27/2026 17:39 | 2 | 728.20 |
| 07/27/2026 17:39 | 1 | 728.20 |
| 07/27/2026 17:39 | 1 | 728.20 |
| 07/27/2026 17:39 | 1 | 728.20 |
| 07/27/2026 17:38 | 14 | 727.43 |
| 07/27/2026 17:38 | 50 | 727.44 |
| 07/27/2026 17:38 | 7 | 727.43 |
| 07/27/2026 17:38 | 1 | 727.46 |
| 07/27/2026 17:38 | 40 | 727.55 |
| 07/27/2026 17:38 | 19 | 727.59 |
| 07/27/2026 17:38 | 21 | 727.59 |
| 07/27/2026 17:38 | 21 | 727.59 |
| 07/27/2026 17:38 | 19 | 727.59 |
| 07/27/2026 17:38 | 4 | 727.59 |
| 07/27/2026 17:38 | 6 | 727.65 |
| 07/27/2026 17:38 | 40 | 727.73 |
| 07/27/2026 17:38 | 40 | 727.75 |
| 07/27/2026 17:38 | 40 | 727.78 |
| 07/27/2026 17:38 | 40 | 727.78 |
| 07/27/2026 17:38 | 40 | 727.81 |
| 07/27/2026 17:36 | 11 | 729.00 |
| 07/27/2026 17:36 | 12 | 728.82 |
| 07/27/2026 17:36 | 8 | 728.82 |
| 07/27/2026 17:36 | 1 | 728.81 |
| 07/27/2026 17:36 | 40 | 728.79 |
| 07/27/2026 17:36 | 2 | 728.25 |
| 07/27/2026 17:36 | 10 | 728.25 |
| 07/27/2026 17:36 | 10 | 728.25 |
| 07/27/2026 17:34 | 1 | 728.33 |
| 07/27/2026 17:34 | 1 | 728.18 |
| 07/27/2026 17:34 | 9 | 728.15 |
| 07/27/2026 17:34 | 1 | 728.15 |
| 07/27/2026 17:34 | 3 | 728.04 |
| 07/27/2026 17:32 | 9 | 727.77 |
| 07/27/2026 17:32 | 2 | 727.44 |
| 07/27/2026 17:32 | 2 | 727.45 |
| 07/27/2026 17:32 | 19 | 727.50 |
| 07/27/2026 17:32 | 18 | 727.50 |
| 07/27/2026 17:32 | 13 | 727.56 |
| 07/27/2026 17:32 | 3 | 727.50 |
| 07/27/2026 17:32 | 40 | 727.67 |
| 07/27/2026 17:32 | 39 | 727.74 |
| 07/27/2026 17:32 | 40 | 727.74 |
| 07/27/2026 17:32 | 5 | 727.74 |
| 07/27/2026 17:32 | 40 | 727.74 |
| 07/27/2026 17:32 | 40 | 727.75 |
| 07/27/2026 17:32 | 40 | 727.75 |
| 07/27/2026 17:32 | 8 | 727.76 |
| 07/27/2026 17:32 | 32 | 727.76 |
| 07/27/2026 17:32 | 40 | 727.76 |
| 07/27/2026 17:32 | 8 | 727.76 |
| 07/27/2026 17:32 | 39 | 727.76 |
| 07/27/2026 17:32 | 1 | 727.76 |
| 07/27/2026 17:32 | 7 | 728.01 |
| 07/27/2026 17:32 | 1 | 728.39 |
| 07/27/2026 17:31 | 1 | 728.39 |
| 07/27/2026 17:30 | 10 | 728.57 |
| 07/27/2026 17:30 | 10 | 728.57 |
| 07/27/2026 17:30 | 10 | 728.57 |
| 07/27/2026 17:30 | 10 | 728.57 |
| 07/27/2026 17:30 | 10 | 728.57 |
| 07/27/2026 17:29 | 5 | 728.65 |
| 07/27/2026 17:29 | 19 | 728.65 |
| 07/27/2026 17:29 | 1 | 728.65 |
| 07/27/2026 17:29 | 20 | 728.255 |
| 07/27/2026 17:29 | 1 | 728.24 |
| 07/27/2026 17:29 | 1 | 728.23 |
| 07/27/2026 17:29 | 1 | 728.22 |
| 07/27/2026 17:29 | 1 | 728.16 |
| 07/27/2026 17:29 | 1 | 728.12 |
| 07/27/2026 17:29 | 9 | 728.00 |
| 07/27/2026 17:29 | 9 | 727.99 |
| 07/27/2026 17:29 | 1 | 727.99 |
| 07/27/2026 17:29 | 38 | 727.99 |
| 07/27/2026 17:29 | 2 | 727.99 |
| 07/27/2026 17:29 | 8 | 727.98 |
| 07/27/2026 17:29 | 1 | 727.71 |
| 07/27/2026 17:29 | 2 | 727.71 |
| 07/27/2026 17:25 | 1 | 727.075 |
| 07/27/2026 17:24 | 5 | 726.40 |
| 07/27/2026 17:24 | 13 | 726.57 |
| 07/27/2026 17:23 | 10 | 727.025 |
| 07/27/2026 17:23 | 10 | 727.025 |
| 07/27/2026 17:23 | 10 | 727.025 |
| 07/27/2026 17:23 | 10 | 727.02 |
| 07/27/2026 17:23 | 10 | 727.02 |
| 07/27/2026 17:23 | 10 | 727.02 |
| 07/27/2026 17:23 | 10 | 727.02 |
| 07/27/2026 17:23 | 9 | 726.35 |
| 07/27/2026 17:23 | 4 | 726.68 |
| 07/27/2026 17:23 | 21 | 727.78 |
| 07/27/2026 17:23 | 1 | 727.79 |
| 07/27/2026 17:23 | 40 | 728.00 |
| 07/27/2026 17:23 | 40 | 728.00 |
| 07/27/2026 17:22 | 11 | 729.18 |
| 07/27/2026 17:22 | 1 | 729.11 |
| 07/27/2026 17:22 | 1 | 729.11 |
| 07/27/2026 17:22 | 13 | 728.98 |
| 07/27/2026 17:22 | 27 | 728.98 |
| 07/27/2026 17:22 | 8 | 728.97 |
| 07/27/2026 17:22 | 47 | 727.82 |
| 07/27/2026 17:22 | 40 | 727.82 |
| 07/27/2026 17:22 | 10 | 727.82 |
| 07/27/2026 17:22 | 10 | 727.82 |
| 07/27/2026 17:22 | 1 | 727.82 |
| 07/27/2026 17:21 | 6 | 727.82 |
| 07/27/2026 17:21 | 1 | 727.82 |
| 07/27/2026 17:21 | 58 | 727.82 |
| 07/27/2026 17:21 | 19 | 727.82 |
| 07/27/2026 17:21 | 19 | 727.82 |
| 07/27/2026 17:21 | 19 | 727.82 |
| 07/27/2026 17:21 | 9 | 727.82 |
| 07/27/2026 17:21 | 9 | 727.80 |
| 07/27/2026 17:21 | 8 | 727.80 |
| 07/27/2026 17:21 | 10 | 727.79 |
| 07/27/2026 17:21 | 10 | 727.42 |
| 07/27/2026 17:20 | 40 | 727.08 |
| 07/27/2026 17:20 | 10 | 727.82 |
| 07/27/2026 17:20 | 1 | 727.51 |
| 07/27/2026 17:20 | 2 | 727.62 |
| 07/27/2026 17:20 | 1 | 727.63 |
| 07/27/2026 17:20 | 5 | 727.66 |
| 07/27/2026 17:20 | 40 | 727.70 |
| 07/27/2026 17:20 | 2 | 727.71 |
| 07/27/2026 17:20 | 40 | 727.71 |
| 07/27/2026 17:20 | 19 | 728.52 |
| 07/27/2026 17:20 | 6 | 728.52 |
| 07/27/2026 17:20 | 5 | 728.61 |
| 07/27/2026 17:19 | 1 | 728.72 |
| 07/27/2026 17:18 | 5 | 728.21 |
| 07/27/2026 17:18 | 5 | 728.21 |
| 07/27/2026 17:18 | 5 | 728.21 |
| 07/27/2026 17:18 | 2 | 728.21 |
| 07/27/2026 17:18 | 10 | 728.04 |
| 07/27/2026 17:18 | 30 | 727.76 |
| 07/27/2026 17:18 | 10 | 727.76 |
| 07/27/2026 17:18 | 40 | 727.82 |
| 07/27/2026 17:18 | 40 | 727.83 |
| 07/27/2026 17:18 | 40 | 727.83 |
| 07/27/2026 17:18 | 1 | 727.83 |
| 07/27/2026 17:17 | 10 | 729.21 |
| 07/27/2026 17:17 | 1 | 729.22 |
| 07/27/2026 17:17 | 10 | 728.89 |
| 07/27/2026 17:16 | 40 | 727.84 |
| 07/27/2026 17:16 | 1 | 728.78 |
| 07/27/2026 17:16 | 35 | 727.84 |
| 07/27/2026 17:16 | 5 | 727.93 |
| 07/27/2026 17:16 | 4 | 728.39 |
| 07/27/2026 17:16 | 1 | 728.40 |
| 07/27/2026 17:16 | 1 | 728.40 |
| 07/27/2026 17:16 | 14 | 728.41 |
| 07/27/2026 17:16 | 1 | 728.51 |
| 07/27/2026 17:15 | 1 | 729.95 |
| 07/27/2026 17:15 | 2 | 728.58 |
| 07/27/2026 17:15 | 9 | 728.59 |
| 07/27/2026 17:15 | 9 | 728.60 |
| 07/27/2026 17:15 | 1 | 729.00 |
| 07/27/2026 17:13 | 10 | 729.985 |
| 07/27/2026 17:13 | 10 | 729.985 |
| 07/27/2026 17:13 | 10 | 729.985 |
| 07/27/2026 17:12 | 1 | 729.985 |
| 07/27/2026 17:12 | 1 | 730.17 |
| 07/27/2026 17:12 | 26 | 729.96 |
| 07/27/2026 17:12 | 2 | 729.96 |
| 07/27/2026 17:12 | 12 | 729.96 |
| 07/27/2026 17:12 | 28 | 729.95 |
| 07/27/2026 17:12 | 40 | 729.95 |
| 07/27/2026 17:12 | 32 | 729.95 |
| 07/27/2026 17:12 | 8 | 729.95 |
| 07/27/2026 17:12 | 40 | 729.90 |
| 07/27/2026 17:12 | 40 | 729.90 |
| 07/27/2026 17:11 | 40 | 729.57 |
| 07/27/2026 17:11 | 40 | 729.60 |
| 07/27/2026 17:11 | 40 | 729.60 |
| 07/27/2026 17:11 | 4 | 729.68 |
| 07/27/2026 17:11 | 14 | 729.93 |
| 07/27/2026 17:11 | 4 | 729.61 |
| 07/27/2026 17:11 | 40 | 729.62 |
| 07/27/2026 17:11 | 40 | 729.64 |
| 07/27/2026 17:11 | 40 | 729.65 |
| 07/27/2026 17:11 | 40 | 729.65 |
| 07/27/2026 17:11 | 40 | 729.66 |
| 07/27/2026 17:11 | 2 | 730.70 |
| 07/27/2026 17:11 | 40 | 730.80 |
| 07/27/2026 17:08 | 1 | 730.79 |
| 07/27/2026 17:08 | 40 | 730.98 |
| 07/27/2026 17:08 | 3 | 730.98 |
| 07/27/2026 17:08 | 13 | 731.95 |
| 07/27/2026 17:08 | 1 | 731.95 |
| 07/27/2026 17:08 | 2 | 732.12 |
| 07/27/2026 17:08 | 2 | 732.12 |
| 07/27/2026 17:08 | 5 | 732.90 |
| 07/27/2026 17:08 | 15 | 732.90 |
| 07/27/2026 17:08 | 1 | 732.73 |
| 07/27/2026 17:08 | 1 | 732.68 |
| 07/27/2026 17:08 | 1 | 732.68 |
| 07/27/2026 17:08 | 1 | 732.36 |
| 07/27/2026 17:07 | 1 | 732.05 |
| 07/27/2026 17:07 | 20 | 732.04 |
| 07/27/2026 17:07 | 8 | 732.00 |
| 07/27/2026 17:07 | 4 | 732.00 |
| 07/27/2026 17:07 | 30 | 732.00 |
| 07/27/2026 17:07 | 8 | 731.99 |
| 07/27/2026 17:07 | 20 | 731.76 |
| 07/27/2026 17:07 | 1 | 731.70 |
| 07/27/2026 17:07 | 11 | 731.68 |
| 07/27/2026 17:07 | 12 | 731.59 |
| 07/27/2026 17:07 | 5 | 731.59 |
| 07/27/2026 17:07 | 3 | 731.59 |
| 07/27/2026 17:07 | 5 | 731.40 |
| 07/27/2026 17:07 | 5 | 731.37 |
| 07/27/2026 17:07 | 3 | 731.37 |
| 07/27/2026 17:07 | 6 | 731.37 |
| 07/27/2026 17:07 | 1 | 731.37 |
| 07/27/2026 17:07 | 40 | 731.37 |
| 07/27/2026 17:07 | 8 | 731.36 |
| 07/27/2026 17:06 | 1 | 730.28 |
| 07/27/2026 17:06 | 1 | 730.77 |
| 07/27/2026 17:06 | 40 | 730.80 |
| 07/27/2026 17:06 | 1 | 730.80 |
| 07/27/2026 17:06 | 40 | 730.80 |
| 07/27/2026 17:06 | 1 | 730.81 |
| 07/27/2026 17:06 | 3 | 730.81 |
| 07/27/2026 17:06 | 6 | 730.85 |
| 07/27/2026 17:06 | 4 | 730.92 |
| 07/27/2026 17:06 | 40 | 730.99 |
| 07/27/2026 17:06 | 18 | 731.00 |
| 07/27/2026 17:06 | 22 | 731.00 |
| 07/27/2026 17:06 | 40 | 731.00 |
| 07/27/2026 17:06 | 14 | 731.00 |
| 07/27/2026 17:06 | 13 | 731.00 |
| 07/27/2026 17:06 | 40 | 731.00 |
| 07/27/2026 17:06 | 1 | 731.00 |
| 07/27/2026 17:06 | 1 | 731.20 |
| 07/27/2026 17:06 | 5 | 731.41 |
| 07/27/2026 17:06 | 18 | 731.41 |
| 07/27/2026 17:06 | 40 | 731.70 |
| 07/27/2026 17:06 | 23 | 731.42 |
| 07/27/2026 17:05 | 12 | 732.81 |
| 07/27/2026 17:05 | 1 | 732.34 |
| 07/27/2026 17:04 | 1 | 731.67 |
| 07/27/2026 17:03 | 4 | 732.00 |
| 07/27/2026 17:03 | 5 | 732.00 |
| 07/27/2026 17:03 | 1 | 732.40 |
| 07/27/2026 17:03 | 12 | 732.55 |
| 07/27/2026 17:03 | 1 | 732.68 |
| 07/27/2026 17:03 | 1 | 732.80 |
| 07/27/2026 17:02 | 40 | 733.20 |
| 07/27/2026 17:02 | 1 | 733.21 |
| 07/27/2026 17:02 | 40 | 733.39 |
| 07/27/2026 17:02 | 40 | 733.39 |
| 07/27/2026 17:02 | 40 | 733.39 |
| 07/27/2026 17:02 | 40 | 733.39 |
| 07/27/2026 17:02 | 1 | 733.40 |
| 07/27/2026 17:02 | 1 | 733.46 |
| 07/27/2026 17:02 | 19 | 733.52 |
| 07/27/2026 17:01 | 40 | 733.57 |
| 07/27/2026 17:01 | 40 | 733.57 |
| 07/27/2026 17:01 | 40 | 733.57 |
| 07/27/2026 17:01 | 12 | 733.57 |
| 07/27/2026 17:01 | 40 | 733.57 |
| 07/27/2026 17:01 | 7 | 733.60 |
| 07/27/2026 17:01 | 14 | 733.96 |
| 07/27/2026 17:01 | 40 | 733.61 |
| 07/27/2026 17:01 | 13 | 733.63 |
| 07/27/2026 17:01 | 1 | 733.82 |
| 07/27/2026 17:01 | 5 | 734.12 |
| 07/27/2026 17:01 | 1 | 734.18 |
| 07/27/2026 17:01 | 1 | 734.38 |
| 07/27/2026 17:00 | 2 | 734.53 |
| 07/27/2026 17:00 | 16 | 733.62 |
| 07/27/2026 17:00 | 1 | 734.01 |
| 07/27/2026 17:00 | 4 | 734.01 |
| 07/27/2026 17:00 | 5 | 734.44 |
| 07/27/2026 17:00 | 1 | 735.62 |
| 07/27/2026 17:00 | 1 | 735.56 |
| 07/27/2026 17:00 | 1 | 735.47 |
| 07/27/2026 17:00 | 1 | 735.47 |
| 07/27/2026 17:00 | 1 | 735.47 |
| 07/27/2026 17:00 | 1 | 735.47 |
| 07/27/2026 17:00 | 1 | 735.47 |
| 07/27/2026 17:00 | 1 | 735.38 |
| 07/27/2026 17:00 | 1 | 735.38 |
| 07/27/2026 16:59 | 1 | 734.06 |
| 07/27/2026 16:59 | 8 | 734.69 |
| 07/27/2026 16:57 | 40 | 734.06 |
| 07/27/2026 16:57 | 1 | 734.06 |
| 07/27/2026 16:57 | 8 | 734.06 |
| 07/27/2026 16:57 | 1 | 734.06 |
| 07/27/2026 16:56 | 5 | 734.06 |
| 07/27/2026 16:54 | 1 | 734.13 |
| 07/27/2026 16:52 | 1 | 733.73 |
| 07/27/2026 16:52 | 14 | 733.51 |
| 07/27/2026 16:52 | 10 | 733.39 |
| 07/27/2026 16:52 | 1 | 733.39 |
| 07/27/2026 16:52 | 3 | 732.29 |
| 07/27/2026 16:51 | 8 | 732.34 |
| 07/27/2026 16:51 | 4 | 732.51 |
| 07/27/2026 16:51 | 1 | 732.51 |
| 07/27/2026 16:51 | 35 | 732.76 |
| 07/27/2026 16:51 | 1 | 732.82 |
| 07/27/2026 16:51 | 1 | 732.81 |
| 07/27/2026 16:50 | 8 | 732.73 |
| 07/27/2026 16:48 | 1 | 730.48 |
| 07/27/2026 16:48 | 40 | 730.75 |
| 07/27/2026 16:47 | 1 | 730.91 |
| 07/27/2026 16:47 | 3 | 730.80 |
| 07/27/2026 16:47 | 8 | 730.80 |
| 07/27/2026 16:47 | 1 | 730.80 |
| 07/27/2026 16:47 | 3 | 730.80 |
| 07/27/2026 16:47 | 1 | 730.75 |
| 07/27/2026 16:47 | 11 | 730.74 |
| 07/27/2026 16:47 | 1 | 730.71 |
| 07/27/2026 16:47 | 18 | 730.70 |
| 07/27/2026 16:47 | 40 | 730.70 |
| 07/27/2026 16:47 | 1 | 730.65 |
| 07/27/2026 16:47 | 11 | 730.62 |
| 07/27/2026 16:47 | 1 | 730.62 |
| 07/27/2026 16:47 | 9 | 730.49 |
| 07/27/2026 16:46 | 1 | 729.44 |
| 07/27/2026 16:45 | 1 | 728.63 |
| 07/27/2026 16:45 | 20 | 727.72 |
| 07/27/2026 16:44 | 40 | 728.70 |
| 07/27/2026 16:43 | 1 | 728.63 |
| 07/27/2026 16:43 | 8 | 728.00 |
| 07/27/2026 16:43 | 32 | 728.00 |
| 07/27/2026 16:43 | 8 | 727.99 |
| 07/27/2026 16:43 | 1 | 727.97 |
| 07/27/2026 16:43 | 15 | 727.78 |
| 07/27/2026 16:43 | 19 | 727.99 |
| 07/27/2026 16:43 | 20 | 727.49 |
| 07/27/2026 16:43 | 4 | 727.65 |
| 07/27/2026 16:43 | 8 | 727.46 |
| 07/27/2026 16:43 | 1 | 727.43 |
| 07/27/2026 16:43 | 40 | 727.43 |
| 07/27/2026 16:43 | 8 | 727.42 |
| 07/27/2026 16:43 | 1 | 726.57 |
| 07/27/2026 16:43 | 28 | 726.58 |
| 07/27/2026 16:43 | 1 | 726.58 |
| 07/27/2026 16:43 | 11 | 726.58 |
| 07/27/2026 16:43 | 40 | 726.58 |
| 07/27/2026 16:42 | 40 | 727.29 |
| 07/27/2026 16:42 | 40 | 726.61 |
| 07/27/2026 16:42 | 3 | 727.36 |
| 07/27/2026 16:42 | 40 | 726.73 |
| 07/27/2026 16:42 | 14 | 726.74 |
| 07/27/2026 16:42 | 26 | 726.74 |
| 07/27/2026 16:42 | 5 | 727.00 |
| 07/27/2026 16:42 | 6 | 727.19 |
| 07/27/2026 16:42 | 10 | 727.38 |
| 07/27/2026 16:42 | 6 | 727.19 |
| 07/27/2026 16:42 | 5 | 727.38 |
| 07/27/2026 16:40 | 2 | 728.00 |
| 07/27/2026 16:40 | 2 | 728.00 |
| 07/27/2026 16:40 | 1 | 728.40 |
| 07/27/2026 16:40 | 1 | 728.445 |
| 07/27/2026 16:40 | 1 | 728.445 |
| 07/27/2026 16:40 | 2 | 728.445 |
| 07/27/2026 16:40 | 2 | 728.445 |
| 07/27/2026 16:39 | 1 | 728.80 |
| 07/27/2026 16:38 | 19 | 729.80 |
| 07/27/2026 16:38 | 1 | 729.82 |
| 07/27/2026 16:38 | 13 | 729.83 |
| 07/27/2026 16:38 | 40 | 729.84 |
| 07/27/2026 16:38 | 40 | 729.84 |
| 07/27/2026 16:38 | 4 | 729.85 |
| 07/27/2026 16:38 | 10 | 729.95 |
| 07/27/2026 16:38 | 4 | 729.95 |
| 07/27/2026 16:38 | 28 | 730.00 |
| 07/27/2026 16:38 | 2 | 730.73 |
| 07/27/2026 16:38 | 12 | 730.00 |
| 07/27/2026 16:38 | 8 | 730.00 |
| 07/27/2026 16:38 | 50 | 730.00 |
| 07/27/2026 16:38 | 1 | 730.00 |
| 07/27/2026 16:38 | 17 | 730.00 |
| 07/27/2026 16:38 | 8 | 730.00 |
| 07/27/2026 16:38 | 2 | 730.00 |
| 07/27/2026 16:38 | 1 | 730.00 |
| 07/27/2026 16:38 | 1 | 730.00 |
| 07/27/2026 16:38 | 28 | 730.01 |
| 07/27/2026 16:38 | 12 | 730.01 |
| 07/27/2026 16:38 | 40 | 730.01 |
| 07/27/2026 16:38 | 40 | 730.01 |
| 07/27/2026 16:38 | 2 | 730.02 |
| 07/27/2026 16:38 | 5 | 730.51 |
| 07/27/2026 16:38 | 1 | 730.85 |
| 07/27/2026 16:38 | 1 | 730.85 |
| 07/27/2026 16:38 | 6 | 731.33 |
| 07/27/2026 16:38 | 4 | 731.33 |
| 07/27/2026 16:38 | 1 | 731.32 |
| 07/27/2026 16:38 | 1 | 731.04 |
| 07/27/2026 16:38 | 3 | 731.04 |
| 07/27/2026 16:36 | 40 | 730.04 |
| 07/27/2026 16:36 | 40 | 730.05 |
| 07/27/2026 16:36 | 39 | 730.06 |
| 07/27/2026 16:36 | 1 | 730.06 |
| 07/27/2026 16:36 | 25 | 730.56 |
| 07/27/2026 16:36 | 12 | 730.64 |
| 07/27/2026 16:36 | 13 | 730.64 |
| 07/27/2026 16:36 | 5 | 731.34 |
| 07/27/2026 16:35 | 16 | 730.96 |
| 07/27/2026 16:35 | 16 | 730.90 |
| 07/27/2026 16:35 | 9 | 731.34 |
| 07/27/2026 16:35 | 10 | 731.32 |
| 07/27/2026 16:33 | 1 | 731.35 |
| 07/27/2026 16:32 | 5 | 731.69 |
| 07/27/2026 16:32 | 7 | 731.69 |
| 07/27/2026 16:32 | 1 | 731.85 |
| 07/27/2026 16:31 | 5 | 732.50 |
| 07/27/2026 16:31 | 5 | 731.69 |
| 07/27/2026 16:31 | 11 | 732.02 |
| 07/27/2026 16:31 | 1 | 732.82 |
| 07/27/2026 16:31 | 1 | 732.82 |
| 07/27/2026 16:31 | 40 | 733.03 |
| 07/27/2026 16:31 | 1 | 732.98 |
| 07/27/2026 16:31 | 5 | 733.03 |
| 07/27/2026 16:31 | 7 | 733.03 |
| 07/27/2026 16:31 | 33 | 733.03 |
| 07/27/2026 16:31 | 12 | 733.03 |
| 07/27/2026 16:31 | 40 | 733.03 |
| 07/27/2026 16:31 | 11 | 733.03 |
| 07/27/2026 16:31 | 5 | 733.22 |
| 07/27/2026 16:30 | 2 | 733.03 |
| 07/27/2026 16:30 | 40 | 733.10 |
| 07/27/2026 16:30 | 4 | 733.10 |
| 07/27/2026 16:30 | 40 | 733.11 |
| 07/27/2026 16:30 | 26 | 733.11 |
| 07/27/2026 16:30 | 9 | 733.11 |
| 07/27/2026 16:30 | 20 | 733.11 |
| 07/27/2026 16:30 | 11 | 733.11 |
| 07/27/2026 16:29 | 1 | 734.10 |
| 07/27/2026 16:29 | 1 | 734.10 |
| 07/27/2026 16:29 | 1 | 734.29 |
| 07/27/2026 16:29 | 2 | 734.29 |
| 07/27/2026 16:29 | 1 | 734.29 |
| 07/27/2026 16:28 | 1 | 734.29 |
| 07/27/2026 16:28 | 14 | 735.01 |
| 07/27/2026 16:27 | 100 | 735.13 |
| 07/27/2026 16:26 | 1 | 735.16 |
| 07/27/2026 16:26 | 10 | 734.96 |
| 07/27/2026 16:26 | 1 | 734.96 |
| 07/27/2026 16:26 | 40 | 734.96 |
| 07/27/2026 16:26 | 9 | 734.92 |
| 07/27/2026 16:26 | 40 | 733.35 |
| 07/27/2026 16:25 | 1 | 733.345 |
| 07/27/2026 16:25 | 1 | 733.33 |
| 07/27/2026 16:23 | 1 | 733.40 |
| 07/27/2026 16:23 | 2 | 733.65 |
| 07/27/2026 16:23 | 1 | 733.72 |
| 07/27/2026 16:23 | 1 | 733.72 |
| 07/27/2026 16:23 | 1 | 733.715 |
| 07/27/2026 16:22 | 1 | 733.98 |
| 07/27/2026 16:21 | 1 | 733.985 |
| 07/27/2026 16:21 | 1 | 734.035 |
| 07/27/2026 16:19 | 80 | 735.12 |
| 07/27/2026 16:19 | 11 | 735.05 |
| 07/27/2026 16:19 | 1 | 735.04 |
| 07/27/2026 16:19 | 4 | 735.03 |
| 07/27/2026 16:19 | 6 | 735.03 |
| 07/27/2026 16:19 | 42 | 734.85 |
| 07/27/2026 16:19 | 10 | 734.66 |
| 07/27/2026 16:19 | 30 | 734.77 |
| 07/27/2026 16:19 | 50 | 734.77 |
| 07/27/2026 16:19 | 1 | 734.74 |
| 07/27/2026 16:19 | 3 | 734.74 |
| 07/27/2026 16:19 | 36 | 734.74 |
| 07/27/2026 16:19 | 18 | 734.74 |
| 07/27/2026 16:19 | 22 | 734.74 |
| 07/27/2026 16:19 | 5 | 734.73 |
| 07/27/2026 16:19 | 25 | 734.73 |
| 07/27/2026 16:19 | 13 | 734.25 |
| 07/27/2026 16:19 | 45 | 734.24 |
| 07/27/2026 16:19 | 1 | 732.61 |
| 07/27/2026 16:18 | 1 | 732.39 |
| 07/27/2026 16:18 | 1 | 732.39 |
| 07/27/2026 16:18 | 10 | 733.04 |
| 07/27/2026 16:17 | 1 | 732.395 |
| 07/27/2026 16:17 | 1 | 732.395 |
| 07/27/2026 16:17 | 1 | 732.395 |
| 07/27/2026 16:17 | 1 | 731.41 |
| 07/27/2026 16:17 | 2 | 732.43 |
| 07/27/2026 16:17 | 40 | 733.77 |
| 07/27/2026 16:17 | 40 | 733.77 |
| 07/27/2026 16:17 | 13 | 733.83 |
| 07/27/2026 16:17 | 20 | 733.83 |
| 07/27/2026 16:17 | 1 | 734.00 |
| 07/27/2026 16:17 | 1 | 734.00 |
| 07/27/2026 16:14 | 26 | 734.26 |
| 07/27/2026 16:14 | 40 | 734.70 |
| 07/27/2026 16:14 | 1 | 735.29 |
| 07/27/2026 16:14 | 2 | 735.25 |
| 07/27/2026 16:14 | 59 | 735.25 |
| 07/27/2026 16:14 | 21 | 735.25 |
| 07/27/2026 16:14 | 1 | 735.19 |
| 07/27/2026 16:14 | 2 | 734.505 |
| 07/27/2026 16:13 | 10 | 734.505 |
| 07/27/2026 16:13 | 10 | 734.505 |
| 07/27/2026 16:13 | 10 | 734.505 |
| 07/27/2026 16:13 | 10 | 734.92 |
| 07/27/2026 16:13 | 45 | 735.00 |
| 07/27/2026 16:13 | 10 | 735.00 |
| 07/27/2026 16:13 | 10 | 735.00 |
| 07/27/2026 16:13 | 40 | 735.98 |
| 07/27/2026 16:13 | 40 | 735.98 |
| 07/27/2026 16:13 | 3 | 736.00 |
| 07/27/2026 16:13 | 4 | 736.11 |
| 07/27/2026 16:13 | 12 | 736.93 |
| 07/27/2026 16:13 | 2 | 736.93 |
| 07/27/2026 16:13 | 1 | 737.135 |
| 07/27/2026 16:13 | 2 | 737.43 |
| 07/27/2026 16:12 | 20 | 736.93 |
| 07/27/2026 16:12 | 20 | 736.93 |
| 07/27/2026 16:12 | 8 | 736.92 |
| 07/27/2026 16:12 | 50 | 736.90 |
| 07/27/2026 16:12 | 25 | 736.82 |
| 07/27/2026 16:12 | 90 | 736.90 |
| 07/27/2026 16:12 | 1 | 736.00 |
| 07/27/2026 16:12 | 1 | 736.00 |
| 07/27/2026 16:12 | 2 | 736.00 |
| 07/27/2026 16:12 | 1 | 736.63 |
| 07/27/2026 16:11 | 13 | 737.99 |
| 07/27/2026 16:11 | 1 | 738.00 |
| 07/27/2026 16:11 | 40 | 738.14 |
| 07/27/2026 16:11 | 40 | 738.14 |
| 07/27/2026 16:11 | 39 | 738.15 |
| 07/27/2026 16:11 | 1 | 738.15 |
| 07/27/2026 16:10 | 1 | 739.00 |
| 07/27/2026 16:09 | 2 | 739.955 |
| 07/27/2026 16:09 | 7 | 739.955 |
| 07/27/2026 16:08 | 6 | 739.16 |
| 07/27/2026 16:07 | 2 | 739.96 |
| 07/27/2026 16:07 | 2 | 739.98 |
| 07/27/2026 16:07 | 1 | 740.92 |
| 07/27/2026 16:07 | 5 | 740.92 |
| 07/27/2026 16:07 | 35 | 740.92 |
| 07/27/2026 16:07 | 6 | 740.91 |
| 07/27/2026 16:07 | 5 | 740.91 |
| 07/27/2026 16:07 | 41 | 740.91 |
| 07/27/2026 16:07 | 41 | 740.91 |
| 07/27/2026 16:07 | 41 | 740.91 |
| 07/27/2026 16:07 | 25 | 740.91 |
| 07/27/2026 16:07 | 41 | 740.91 |
| 07/27/2026 16:07 | 1 | 739.74 |
| 07/27/2026 16:07 | 1 | 740.70 |
| 07/27/2026 16:07 | 1 | 740.69 |
| 07/27/2026 16:07 | 1 | 740.69 |
| 07/27/2026 16:07 | 3 | 740.69 |
| 07/27/2026 16:07 | 1 | 740.48 |
| 07/27/2026 16:07 | 66 | 740.47 |
| 07/27/2026 16:07 | 14 | 740.47 |
| 07/27/2026 16:07 | 8 | 740.46 |
| 07/27/2026 16:07 | 2 | 739.305 |
| 07/27/2026 16:06 | 49 | 739.39 |
| 07/27/2026 16:06 | 7 | 739.00 |
| 07/27/2026 16:06 | 2 | 739.01 |
| 07/27/2026 16:06 | 1 | 739.585 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 8 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 5 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 1 | 740.00 |
| 07/27/2026 16:05 | 5 | 740.00 |
| 07/27/2026 16:05 | 2 | 740.01 |
| 07/27/2026 16:05 | 1 | 740.01 |
| 07/27/2026 16:05 | 10 | 740.775 |
| 07/27/2026 16:05 | 10 | 740.775 |
| 07/27/2026 16:05 | 10 | 740.775 |
| 07/27/2026 16:05 | 10 | 740.775 |
| 07/27/2026 16:05 | 5 | 742.71 |
| 07/27/2026 16:05 | 5 | 742.93 |
| 07/27/2026 16:05 | 1 | 742.93 |
| 07/27/2026 16:05 | 29 | 742.73 |
| 07/27/2026 16:05 | 11 | 742.73 |
| 07/27/2026 16:05 | 29 | 742.59 |
| 07/27/2026 16:05 | 40 | 742.59 |
| 07/27/2026 16:05 | 1 | 742.37 |
| 07/27/2026 16:05 | 2 | 742.37 |
| 07/27/2026 16:05 | 5 | 742.37 |
| 07/27/2026 16:05 | 3 | 742.36 |
| 07/27/2026 16:05 | 1 | 742.36 |
| 07/27/2026 16:05 | 1 | 742.36 |
| 07/27/2026 16:05 | 4 | 742.36 |
| 07/27/2026 16:05 | 18 | 742.18 |
| 07/27/2026 16:05 | 2 | 741.315 |
| 07/27/2026 16:05 | 15 | 740.61 |
| 07/27/2026 16:04 | 2 | 740.26 |
| 07/27/2026 16:04 | 8 | 740.50 |
| 07/27/2026 16:04 | 2 | 740.50 |
| 07/27/2026 16:04 | 10 | 741.00 |
| 07/27/2026 16:04 | 1 | 741.00 |
| 07/27/2026 16:04 | 2 | 741.00 |
| 07/27/2026 16:04 | 2 | 742.01 |
| 07/27/2026 16:04 | 2 | 742.01 |
| 07/27/2026 16:04 | 40 | 742.00 |
| 07/27/2026 16:04 | 50 | 742.00 |
| 07/27/2026 16:04 | 1 | 743.01 |
| 07/27/2026 16:04 | 2 | 744.09 |
| 07/27/2026 16:04 | 30 | 744.05 |
| 07/27/2026 16:04 | 25 | 744.05 |
| 07/27/2026 16:04 | 2 | 744.10 |
| 07/27/2026 16:04 | 11 | 744.10 |
| 07/27/2026 16:03 | 10 | 745.59 |
| 07/27/2026 16:02 | 13 | 744.06 |
| 07/27/2026 16:02 | 1 | 745.53 |
| 07/27/2026 16:02 | 8 | 744.23 |
| 07/27/2026 16:01 | 16 | 746.20 |
| 07/27/2026 16:01 | 2 | 746.20 |
| 07/27/2026 16:01 | 2 | 746.20 |
| 07/27/2026 16:01 | 5 | 746.22 |
| 07/27/2026 16:00 | 1 | 746.22 |
| 07/27/2026 16:00 | 1 | 747.50 |
| 07/27/2026 16:00 | 40 | 747.52 |
| 07/27/2026 16:00 | 40 | 748.64 |
| 07/27/2026 16:00 | 40 | 748.64 |
| 07/27/2026 16:00 | 1 | 748.76 |
| 07/27/2026 15:59 | 40 | 748.88 |
| 07/27/2026 15:59 | 4 | 749.01 |
| 07/27/2026 15:59 | 40 | 749.17 |
| 07/27/2026 15:59 | 10 | 749.18 |
| 07/27/2026 15:59 | 40 | 749.18 |
| 07/27/2026 15:59 | 7 | 749.19 |
| 07/27/2026 15:59 | 1 | 749.19 |
| 07/27/2026 15:59 | 19 | 749.20 |
| 07/27/2026 15:59 | 10 | 749.34 |
| 07/27/2026 15:59 | 2 | 749.34 |
| 07/27/2026 15:59 | 1 | 749.38 |
| 07/27/2026 15:58 | 7 | 749.10 |
| 07/27/2026 15:55 | 2 | 749.84 |
| 07/27/2026 15:55 | 1 | 749.46 |
| 07/27/2026 15:54 | 13 | 750.37 |
| 07/27/2026 15:54 | 3 | 750.00 |
| 07/27/2026 15:54 | 16 | 750.59 |
| 07/27/2026 15:54 | 2 | 750.00 |
| 07/27/2026 15:54 | 2 | 750.00 |
| 07/27/2026 15:53 | 1 | 750.08 |
| 07/27/2026 15:53 | 3 | 750.45 |
| 07/27/2026 15:53 | 1 | 750.45 |
| 07/27/2026 15:53 | 6 | 750.45 |
| 07/27/2026 15:51 | 2 | 750.415 |
| 07/27/2026 15:51 | 10 | 751.99 |
| 07/27/2026 15:51 | 10 | 751.99 |
| 07/27/2026 15:50 | 2 | 751.74 |
| 07/27/2026 15:49 | 5 | 752.61 |
| 07/27/2026 15:48 | 41 | 752.63 |
| 07/27/2026 15:48 | 15 | 752.26 |
| 07/27/2026 15:47 | 40 | 750.89 |
| 07/27/2026 15:46 | 34 | 751.99 |
| 07/27/2026 15:46 | 14 | 752.02 |
| 07/27/2026 15:46 | 20 | 752.37 |
| 07/27/2026 15:45 | 6 | 754.23 |
| 07/27/2026 15:45 | 5 | 754.23 |
| 07/27/2026 15:45 | 10 | 754.23 |
| 07/27/2026 15:45 | 19 | 754.23 |
| 07/27/2026 15:45 | 19 | 754.42 |
| 07/27/2026 15:45 | 3 | 754.44 |
| 07/27/2026 15:45 | 1 | 754.46 |
| 07/27/2026 15:45 | 1 | 754.59 |
| 07/27/2026 15:45 | 4 | 754.59 |
| 07/27/2026 15:45 | 40 | 754.65 |
| 07/27/2026 15:45 | 40 | 754.65 |
| 07/27/2026 15:45 | 1 | 754.65 |
| 07/27/2026 15:44 | 1 | 754.87 |
| 07/27/2026 15:44 | 1 | 754.87 |
| 07/27/2026 15:44 | 1 | 754.87 |
| 07/27/2026 15:43 | 9 | 754.66 |
| 07/27/2026 15:43 | 1 | 754.66 |
| 07/27/2026 15:43 | 4 | 754.65 |
| 07/27/2026 15:43 | 10 | 754.97 |
| 07/27/2026 15:43 | 1 | 754.97 |
| 07/27/2026 15:43 | 1 | 754.97 |
| 07/27/2026 15:43 | 7 | 754.97 |
| 07/27/2026 15:43 | 1 | 755.35 |
| 07/27/2026 15:43 | 3 | 754.98 |
| 07/27/2026 15:43 | 5 | 755.32 |
| 07/27/2026 15:43 | 12 | 755.35 |
| 07/27/2026 15:43 | 3 | 755.03 |
| 07/27/2026 15:43 | 22 | 755.73 |
| 07/27/2026 15:43 | 16 | 754.98 |
| 07/27/2026 15:43 | 19 | 754.98 |
| 07/27/2026 15:43 | 13 | 754.98 |
| 07/27/2026 15:43 | 4 | 755.81 |
| 07/27/2026 15:42 | 10 | 756.32 |
| 07/27/2026 15:41 | 1 | 757.09 |
| 07/27/2026 15:39 | 5 | 759.04 |
| 07/27/2026 15:38 | 16 | 758.33 |
| 07/27/2026 15:37 | 2 | 761.84 |
| 07/27/2026 15:37 | 5 | 761.84 |
| 07/27/2026 15:37 | 5 | 760.00 |
| 07/27/2026 15:37 | 5 | 760.00 |
| 07/27/2026 15:36 | 1 | 763.46 |
| 07/27/2026 15:36 | 3 | 761.53 |
| 07/27/2026 15:36 | 5 | 759.97 |
| 07/27/2026 15:35 | 2 | 756.875 |
| 07/27/2026 15:34 | 1 | 756.88 |
| 07/27/2026 15:34 | 8 | 756.13 |
| 07/27/2026 15:34 | 4 | 756.13 |
| 07/27/2026 15:34 | 1 | 756.13 |
| 07/27/2026 15:34 | 38 | 756.08 |
| 07/27/2026 15:34 | 2 | 756.08 |
| 07/27/2026 15:34 | 146 | 756.07 |
| 07/27/2026 15:34 | 14 | 756.07 |
| 07/27/2026 15:34 | 26 | 756.04 |
| 07/27/2026 15:33 | 31 | 756.04 |
| 07/27/2026 15:33 | 1 | 755.36 |
| 07/27/2026 15:33 | 1 | 754.70 |
| 07/27/2026 15:33 | 15 | 754.70 |
| 07/27/2026 15:33 | 8 | 754.69 |
| 07/27/2026 15:33 | 16 | 754.69 |
| 07/27/2026 15:33 | 16 | 754.69 |
| 07/27/2026 15:32 | 2 | 750.00 |
| 07/27/2026 15:32 | 1 | 750.00 |
| 07/27/2026 15:32 | 1 | 749.775 |
| 07/27/2026 15:31 | 1 | 746.17 |
| 07/27/2026 15:31 | 1 | 746.45 |
| 07/27/2026 15:31 | 1 | 746.72 |
| 07/27/2026 15:31 | 1 | 746.14 |
| 07/27/2026 15:31 | 1 | 746.74 |
| 07/27/2026 15:31 | 2 | 745.42 |
| 07/27/2026 15:31 | 1 | 745.42 |
| 07/27/2026 15:31 | 1 | 745.42 |
| 07/27/2026 15:30 | 1 | 743.97 |
| 07/27/2026 15:30 | 3 | 744.13 |
| 07/27/2026 15:30 | 13 | 745.28 |
| 07/27/2026 15:30 | 8 | 744.85 |
| 07/27/2026 15:30 | 3 | 744.85 |
| 07/27/2026 15:30 | 10 | 744.85 |
| 07/27/2026 15:30 | 9 | 744.85 |
| 07/27/2026 15:30 | 1 | 744.85 |
| 07/27/2026 15:30 | 5 | 745.28 |
| 07/27/2026 15:30 | 1 | 745.00 |
| 07/27/2026 15:30 | 5 | 745.00 |
| 07/27/2026 15:30 | 5 | 745.28 |
| 07/27/2026 15:30 | 13 | 745.98 |
| 07/27/2026 15:30 | 10 | 746.00 |
| 07/27/2026 15:30 | 12 | 746.62 |
| 07/27/2026 15:30 | 29 | 746.62 |
| 07/27/2026 15:30 | 11 | 746.62 |
| 07/27/2026 15:30 | 24 | 746.62 |
| 07/27/2026 15:30 | 16 | 746.62 |
| 07/27/2026 15:30 | 13 | 746.62 |
| 07/27/2026 15:30 | 40 | 746.62 |
| 07/27/2026 15:30 | 83 | 746.82 |
| 07/27/2026 15:30 | 2439 | 746.82 |
| 07/27/2026 15:30 | 2439 | 746.82 |