Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
647.66
-12.75
(
-1.93% )
|
647.22
|
400 |
647.23
|
3,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 57027 | 647.66 |
| 10/23/2026 21:59 | 110 | 647.67 |
| 10/23/2026 21:59 | 110 | 647.67 |
| 10/23/2026 21:59 | 163 | 647.67 |
| 10/23/2026 21:59 | 1439 | 647.67 |
| 10/23/2026 21:59 | 34 | 647.67 |
| 10/23/2026 21:59 | 110 | 647.44 |
| 10/23/2026 21:59 | 58 | 647.67 |
| 10/23/2026 21:59 | 80 | 647.67 |
| 10/23/2026 21:59 | 58 | 647.67 |
| 10/23/2026 21:59 | 110 | 647.445 |
| 10/23/2026 21:59 | 11 | 647.26 |
| 10/23/2026 21:59 | 1 | 647.26 |
| 10/23/2026 21:59 | 30 | 647.49 |
| 10/23/2026 21:59 | 15 | 647.28 |
| 10/23/2026 21:59 | 2 | 647.28 |
| 10/23/2026 21:59 | 90 | 647.44 |
| 10/23/2026 21:59 | 11 | 647.45 |
| 10/23/2026 21:59 | 49 | 647.46 |
| 10/23/2026 21:59 | 1 | 647.38 |
| 10/23/2026 21:59 | 9 | 647.25 |
| 10/23/2026 21:59 | 6 | 647.25 |
| 10/23/2026 21:59 | 64 | 647.45 |
| 10/23/2026 21:59 | 12 | 647.42 |
| 10/23/2026 21:59 | 4 | 647.25 |
| 10/23/2026 21:59 | 10 | 647.37 |
| 10/23/2026 21:59 | 30 | 647.39 |
| 10/23/2026 21:59 | 24 | 647.25 |
| 10/23/2026 21:59 | 40 | 647.40 |
| 10/23/2026 21:59 | 8 | 647.25 |
| 10/23/2026 21:59 | 5 | 647.40 |
| 10/23/2026 21:59 | 40 | 647.25 |
| 10/23/2026 21:59 | 78 | 647.25 |
| 10/23/2026 21:59 | 2 | 647.40 |
| 10/23/2026 21:59 | 1 | 647.25 |
| 10/23/2026 21:59 | 15 | 647.25 |
| 10/23/2026 21:59 | 10 | 647.49 |
| 10/23/2026 21:59 | 20 | 647.49 |
| 10/23/2026 21:59 | 5 | 647.49 |
| 10/23/2026 21:59 | 5 | 647.49 |
| 10/23/2026 21:59 | 2 | 647.49 |
| 10/23/2026 21:59 | 39 | 647.25 |
| 10/23/2026 21:59 | 2 | 647.25 |
| 10/23/2026 21:59 | 343 | 647.26 |
| 10/23/2026 21:59 | 40 | 647.43 |
| 10/23/2026 21:59 | 5 | 647.26 |
| 10/23/2026 21:59 | 36 | 647.26 |
| 10/23/2026 21:59 | 2 | 647.26 |
| 10/23/2026 21:59 | 1 | 647.53 |
| 10/23/2026 21:59 | 11 | 647.26 |
| 10/23/2026 21:59 | 10 | 647.53 |
| 10/23/2026 21:59 | 8 | 647.27 |
| 10/23/2026 21:59 | 30 | 647.26 |
| 10/23/2026 21:59 | 40 | 647.35 |
| 10/23/2026 21:59 | 2 | 647.41 |
| 10/23/2026 21:59 | 7 | 647.41 |
| 10/23/2026 21:59 | 2 | 647.35 |
| 10/23/2026 21:59 | 80 | 647.35 |
| 10/23/2026 21:59 | 40 | 647.35 |
| 10/23/2026 21:59 | 40 | 647.35 |
| 10/23/2026 21:59 | 86 | 647.35 |
| 10/23/2026 21:59 | 74 | 647.20 |
| 10/23/2026 21:59 | 22 | 647.19 |
| 10/23/2026 21:59 | 18 | 647.19 |
| 10/23/2026 21:59 | 80 | 647.35 |
| 10/23/2026 21:59 | 80 | 647.35 |
| 10/23/2026 21:59 | 25 | 647.41 |
| 10/23/2026 21:59 | 40 | 647.41 |
| 10/23/2026 21:59 | 15 | 647.31 |
| 10/23/2026 21:59 | 5 | 646.79 |
| 10/23/2026 21:59 | 100 | 646.80 |
| 10/23/2026 21:59 | 23 | 647.33 |
| 10/23/2026 21:59 | 50 | 647.29 |
| 10/23/2026 21:59 | 50 | 647.21 |
| 10/23/2026 21:59 | 3 | 646.83 |
| 10/23/2026 21:59 | 4 | 646.83 |
| 10/23/2026 21:59 | 3 | 646.83 |
| 10/23/2026 21:59 | 3 | 646.83 |
| 10/23/2026 21:59 | 5 | 646.83 |
| 10/23/2026 21:59 | 1 | 647.21 |
| 10/23/2026 21:59 | 1 | 646.69 |
| 10/23/2026 21:59 | 2 | 646.69 |
| 10/23/2026 21:59 | 1 | 646.69 |
| 10/23/2026 21:59 | 11 | 646.69 |
| 10/23/2026 21:59 | 3 | 646.73 |
| 10/23/2026 21:59 | 3 | 646.77 |
| 10/23/2026 21:59 | 1 | 646.77 |
| 10/23/2026 21:59 | 1 | 646.77 |
| 10/23/2026 21:59 | 1 | 646.77 |
| 10/23/2026 21:59 | 1 | 646.73 |
| 10/23/2026 21:59 | 2 | 646.69 |
| 10/23/2026 21:59 | 110 | 646.92 |
| 10/23/2026 21:59 | 2 | 646.75 |
| 10/23/2026 21:59 | 70 | 646.81 |
| 10/23/2026 21:59 | 50 | 646.81 |
| 10/23/2026 21:59 | 7 | 646.81 |
| 10/23/2026 21:59 | 80 | 646.81 |
| 10/23/2026 21:59 | 110 | 646.95 |
| 10/23/2026 21:59 | 18 | 647.135 |
| 10/23/2026 21:59 | 120 | 647.01 |
| 10/23/2026 21:59 | 35 | 647.01 |
| 10/23/2026 21:59 | 54 | 647.01 |
| 10/23/2026 21:59 | 6 | 647.01 |
| 10/23/2026 21:59 | 19 | 647.01 |
| 10/23/2026 21:59 | 1 | 647.01 |
| 10/23/2026 21:59 | 1 | 647.02 |
| 10/23/2026 21:59 | 1 | 647.03 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 40 | 647.31 |
| 10/23/2026 21:59 | 14 | 647.33 |
| 10/23/2026 21:59 | 24 | 647.33 |
| 10/23/2026 21:59 | 2 | 647.33 |
| 10/23/2026 21:59 | 3 | 647.48 |
| 10/23/2026 21:59 | 14 | 647.42 |
| 10/23/2026 21:59 | 2 | 647.42 |
| 10/23/2026 21:59 | 38 | 647.42 |
| 10/23/2026 21:59 | 4 | 647.14 |
| 10/23/2026 21:59 | 2 | 647.04 |
| 10/23/2026 21:59 | 5 | 647.04 |
| 10/23/2026 21:59 | 1 | 647.33 |
| 10/23/2026 21:59 | 12 | 647.50 |
| 10/23/2026 21:59 | 20 | 647.25 |
| 10/23/2026 21:59 | 1 | 647.25 |
| 10/23/2026 21:59 | 3 | 647.26 |
| 10/23/2026 21:59 | 24 | 647.45 |
| 10/23/2026 21:59 | 4 | 647.47 |
| 10/23/2026 21:59 | 2 | 647.15 |
| 10/23/2026 21:59 | 3 | 647.15 |
| 10/23/2026 21:59 | 13 | 647.15 |
| 10/23/2026 21:59 | 23 | 647.59 |
| 10/23/2026 21:59 | 5 | 647.15 |
| 10/23/2026 21:59 | 4 | 647.15 |
| 10/23/2026 21:59 | 56 | 647.59 |
| 10/23/2026 21:59 | 40 | 647.63 |
| 10/23/2026 21:59 | 5 | 647.58 |
| 10/23/2026 21:59 | 5 | 647.58 |
| 10/23/2026 21:59 | 3 | 647.58 |
| 10/23/2026 21:59 | 2 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.56 |
| 10/23/2026 21:59 | 3 | 647.57 |
| 10/23/2026 21:59 | 5 | 647.56 |
| 10/23/2026 21:59 | 8 | 647.56 |
| 10/23/2026 21:59 | 5 | 647.42 |
| 10/23/2026 21:59 | 23 | 647.42 |
| 10/23/2026 21:59 | 17 | 647.42 |
| 10/23/2026 21:59 | 5 | 647.42 |
| 10/23/2026 21:59 | 5 | 647.27 |
| 10/23/2026 21:59 | 44 | 647.01 |
| 10/23/2026 21:59 | 1 | 647.32 |
| 10/23/2026 21:59 | 40 | 647.32 |
| 10/23/2026 21:59 | 28 | 647.10 |
| 10/23/2026 21:59 | 14 | 647.46 |
| 10/23/2026 21:59 | 2 | 647.46 |
| 10/23/2026 21:59 | 2 | 647.46 |
| 10/23/2026 21:59 | 2 | 647.46 |
| 10/23/2026 21:59 | 6 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 7 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 25 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 39 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 8 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 18 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 8 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 4 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 40 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 10 | 647.31 |
| 10/23/2026 21:59 | 6 | 647.31 |
| 10/23/2026 21:59 | 6 | 647.31 |
| 10/23/2026 21:59 | 5 | 647.29 |
| 10/23/2026 21:59 | 1 | 647.075 |
| 10/23/2026 21:59 | 1 | 647.29 |
| 10/23/2026 21:59 | 35 | 647.24 |
| 10/23/2026 21:59 | 24 | 647.24 |
| 10/23/2026 21:59 | 4 | 647.29 |
| 10/23/2026 21:59 | 4 | 647.28 |
| 10/23/2026 21:59 | 4 | 647.27 |
| 10/23/2026 21:59 | 2 | 647.26 |
| 10/23/2026 21:59 | 4 | 647.26 |
| 10/23/2026 21:59 | 5 | 647.15 |
| 10/23/2026 21:59 | 5 | 647.15 |
| 10/23/2026 21:59 | 1 | 647.055 |
| 10/23/2026 21:59 | 1 | 647.23 |
| 10/23/2026 21:59 | 3 | 647.19 |
| 10/23/2026 21:59 | 15 | 647.02 |
| 10/23/2026 21:59 | 1 | 647.05 |
| 10/23/2026 21:59 | 1 | 646.83 |
| 10/23/2026 21:59 | 3 | 646.84 |
| 10/23/2026 21:59 | 23 | 647.15 |
| 10/23/2026 21:59 | 9 | 647.13 |
| 10/23/2026 21:59 | 2 | 647.13 |
| 10/23/2026 21:59 | 38 | 647.13 |
| 10/23/2026 21:59 | 4 | 647.13 |
| 10/23/2026 21:59 | 9 | 647.13 |
| 10/23/2026 21:59 | 1 | 647.13 |
| 10/23/2026 21:59 | 22 | 647.13 |
| 10/23/2026 21:59 | 18 | 647.13 |
| 10/23/2026 21:59 | 18 | 647.13 |
| 10/23/2026 21:59 | 40 | 647.14 |
| 10/23/2026 21:59 | 1 | 647.14 |
| 10/23/2026 21:59 | 18 | 647.14 |
| 10/23/2026 21:59 | 4 | 647.20 |
| 10/23/2026 21:59 | 2 | 647.21 |
| 10/23/2026 21:59 | 4 | 647.30 |
| 10/23/2026 21:59 | 4 | 647.31 |
| 10/23/2026 21:59 | 4 | 647.31 |
| 10/23/2026 21:59 | 13 | 647.31 |
| 10/23/2026 21:59 | 2 | 647.31 |
| 10/23/2026 21:59 | 4 | 647.31 |
| 10/23/2026 21:59 | 39 | 647.31 |
| 10/23/2026 21:59 | 1 | 647.31 |
| 10/23/2026 21:59 | 31 | 647.25 |
| 10/23/2026 21:59 | 3 | 647.23 |
| 10/23/2026 21:59 | 2 | 647.23 |
| 10/23/2026 21:59 | 1 | 647.23 |
| 10/23/2026 21:59 | 2 | 647.17 |
| 10/23/2026 21:59 | 2 | 647.17 |
| 10/23/2026 21:59 | 4 | 647.18 |
| 10/23/2026 21:59 | 2 | 647.18 |
| 10/23/2026 21:59 | 5 | 646.97 |
| 10/23/2026 21:59 | 5 | 646.97 |
| 10/23/2026 21:59 | 15 | 646.75 |
| 10/23/2026 21:59 | 5 | 646.75 |
| 10/23/2026 21:59 | 16 | 646.70 |
| 10/23/2026 21:59 | 6 | 646.70 |
| 10/23/2026 21:59 | 100 | 646.72 |
| 10/23/2026 21:59 | 14 | 646.74 |
| 10/23/2026 21:59 | 20 | 646.77 |
| 10/23/2026 21:59 | 7 | 646.74 |
| 10/23/2026 21:59 | 30 | 646.92 |
| 10/23/2026 21:59 | 10 | 646.92 |
| 10/23/2026 21:59 | 42 | 646.84 |
| 10/23/2026 21:59 | 1 | 646.77 |
| 10/23/2026 21:59 | 110 | 646.87 |
| 10/23/2026 21:59 | 8 | 646.90 |
| 10/23/2026 21:59 | 8 | 646.93 |
| 10/23/2026 21:59 | 40 | 647.21 |
| 10/23/2026 21:59 | 2 | 647.005 |
| 10/23/2026 21:59 | 2 | 647.005 |
| 10/23/2026 21:59 | 2 | 647.02 |
| 10/23/2026 21:59 | 6 | 647.02 |
| 10/23/2026 21:59 | 7 | 647.31 |
| 10/23/2026 21:59 | 9 | 647.28 |
| 10/23/2026 21:59 | 25 | 647.28 |
| 10/23/2026 21:59 | 2 | 647.28 |
| 10/23/2026 21:59 | 34 | 647.22 |
| 10/23/2026 21:59 | 6 | 647.22 |
| 10/23/2026 21:59 | 5 | 647.22 |
| 10/23/2026 21:59 | 39 | 647.22 |
| 10/23/2026 21:59 | 1 | 647.22 |
| 10/23/2026 21:59 | 50 | 647.21 |
| 10/23/2026 21:59 | 50 | 647.17 |
| 10/23/2026 21:59 | 15 | 647.06 |
| 10/23/2026 21:59 | 5 | 647.06 |
| 10/23/2026 21:59 | 5 | 647.06 |
| 10/23/2026 21:59 | 5 | 647.06 |
| 10/23/2026 21:59 | 5 | 647.06 |
| 10/23/2026 21:59 | 5 | 647.06 |
| 10/23/2026 21:59 | 3 | 647.06 |
| 10/23/2026 21:59 | 3 | 647.06 |
| 10/23/2026 21:59 | 68 | 646.98 |
| 10/23/2026 21:59 | 50 | 646.98 |
| 10/23/2026 21:59 | 10 | 646.98 |
| 10/23/2026 21:59 | 17 | 646.98 |
| 10/23/2026 21:59 | 230 | 646.98 |
| 10/23/2026 21:59 | 50 | 646.98 |
| 10/23/2026 21:59 | 4 | 646.97 |
| 10/23/2026 21:59 | 4 | 646.92 |
| 10/23/2026 21:59 | 46 | 646.92 |
| 10/23/2026 21:59 | 70 | 646.92 |
| 10/23/2026 21:59 | 4 | 646.92 |
| 10/23/2026 21:59 | 40 | 646.92 |
| 10/23/2026 21:59 | 6 | 646.88 |
| 10/23/2026 21:59 | 4 | 646.88 |
| 10/23/2026 21:59 | 4 | 646.88 |
| 10/23/2026 21:59 | 5 | 646.88 |
| 10/23/2026 21:59 | 1 | 646.88 |
| 10/23/2026 21:59 | 4 | 646.88 |
| 10/23/2026 21:59 | 4 | 646.88 |
| 10/23/2026 21:59 | 4 | 646.88 |
| 10/23/2026 21:59 | 8 | 646.88 |
| 10/23/2026 21:59 | 2 | 646.87 |
| 10/23/2026 21:59 | 2 | 646.87 |
| 10/23/2026 21:59 | 4 | 646.87 |
| 10/23/2026 21:59 | 1 | 646.87 |
| 10/23/2026 21:59 | 3 | 646.88 |
| 10/23/2026 21:59 | 3 | 646.715 |
| 10/23/2026 21:59 | 5 | 646.62 |
| 10/23/2026 21:59 | 1 | 646.79 |
| 10/23/2026 21:59 | 1 | 646.61 |
| 10/23/2026 21:59 | 26 | 646.63 |
| 10/23/2026 21:59 | 3 | 646.61 |
| 10/23/2026 21:59 | 1 | 646.97 |
| 10/23/2026 21:59 | 1 | 646.97 |
| 10/23/2026 21:59 | 32 | 646.97 |
| 10/23/2026 21:59 | 1 | 646.97 |
| 10/23/2026 21:59 | 5 | 646.97 |
| 10/23/2026 21:59 | 1 | 646.97 |
| 10/23/2026 21:59 | 8 | 646.97 |
| 10/23/2026 21:59 | 3 | 646.97 |
| 10/23/2026 21:59 | 37 | 646.97 |
| 10/23/2026 21:59 | 1 | 646.97 |
| 10/23/2026 21:59 | 1 | 646.95 |
| 10/23/2026 21:59 | 1 | 646.95 |
| 10/23/2026 21:59 | 2 | 646.76 |
| 10/23/2026 21:59 | 3 | 646.75 |
| 10/23/2026 21:59 | 40 | 646.75 |
| 10/23/2026 21:59 | 2 | 646.74 |
| 10/23/2026 21:59 | 60 | 646.74 |
| 10/23/2026 21:59 | 2 | 646.73 |
| 10/23/2026 21:59 | 1 | 646.66 |
| 10/23/2026 21:59 | 4 | 646.70 |
| 10/23/2026 21:59 | 7 | 646.70 |
| 10/23/2026 21:59 | 8 | 646.70 |
| 10/23/2026 21:59 | 1 | 646.84 |
| 10/23/2026 21:59 | 7 | 646.84 |
| 10/23/2026 21:59 | 25 | 646.85 |
| 10/23/2026 21:59 | 16 | 646.85 |
| 10/23/2026 21:59 | 9 | 646.86 |
| 10/23/2026 21:59 | 40 | 646.86 |
| 10/23/2026 21:59 | 18 | 646.86 |
| 10/23/2026 21:59 | 7 | 646.86 |
| 10/23/2026 21:59 | 9 | 646.86 |
| 10/23/2026 21:59 | 20 | 646.86 |
| 10/23/2026 21:59 | 4 | 646.86 |
| 10/23/2026 21:59 | 23 | 646.86 |
| 10/23/2026 21:59 | 57 | 646.86 |
| 10/23/2026 21:59 | 6 | 646.86 |
| 10/23/2026 21:59 | 4 | 646.86 |
| 10/23/2026 21:59 | 40 | 646.86 |
| 10/23/2026 21:59 | 40 | 646.86 |
| 10/23/2026 21:59 | 1 | 646.86 |
| 10/23/2026 21:59 | 11 | 646.86 |
| 10/23/2026 21:59 | 30 | 646.86 |
| 10/23/2026 21:59 | 35 | 646.87 |
| 10/23/2026 21:59 | 3 | 646.86 |
| 10/23/2026 21:59 | 1 | 646.87 |
| 10/23/2026 21:59 | 1 | 646.96 |
| 10/23/2026 21:58 | 2 | 646.96 |
| 10/23/2026 21:58 | 1 | 647.07 |
| 10/23/2026 21:58 | 80 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 21 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.09 |
| 10/23/2026 21:58 | 6 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.09 |
| 10/23/2026 21:58 | 23 | 647.09 |
| 10/23/2026 21:58 | 8 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 3 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 1 | 647.28 |
| 10/23/2026 21:58 | 6 | 647.28 |
| 10/23/2026 21:58 | 1 | 647.25 |
| 10/23/2026 21:58 | 1 | 647.25 |
| 10/23/2026 21:58 | 6 | 647.21 |
| 10/23/2026 21:58 | 1 | 647.21 |
| 10/23/2026 21:58 | 2 | 647.21 |
| 10/23/2026 21:58 | 1 | 647.21 |
| 10/23/2026 21:58 | 1 | 647.21 |
| 10/23/2026 21:58 | 2 | 647.17 |
| 10/23/2026 21:58 | 3 | 647.17 |
| 10/23/2026 21:58 | 4 | 647.17 |
| 10/23/2026 21:58 | 19 | 647.17 |
| 10/23/2026 21:58 | 1 | 647.17 |
| 10/23/2026 21:58 | 20 | 647.17 |
| 10/23/2026 21:58 | 1 | 647.17 |
| 10/23/2026 21:58 | 1 | 647.17 |
| 10/23/2026 21:58 | 2 | 647.17 |
| 10/23/2026 21:58 | 3 | 647.17 |
| 10/23/2026 21:58 | 32 | 647.17 |
| 10/23/2026 21:58 | 40 | 647.08 |
| 10/23/2026 21:58 | 40 | 647.02 |
| 10/23/2026 21:58 | 8 | 646.95 |
| 10/23/2026 21:58 | 1 | 646.935 |
| 10/23/2026 21:58 | 34 | 647.09 |
| 10/23/2026 21:58 | 35 | 647.10 |
| 10/23/2026 21:58 | 8 | 647.17 |
| 10/23/2026 21:58 | 1 | 647.17 |
| 10/23/2026 21:58 | 35 | 647.16 |
| 10/23/2026 21:58 | 6 | 647.09 |
| 10/23/2026 21:58 | 44 | 647.08 |
| 10/23/2026 21:58 | 8 | 647.14 |
| 10/23/2026 21:58 | 1 | 647.14 |
| 10/23/2026 21:58 | 1 | 647.14 |
| 10/23/2026 21:58 | 40 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 25 | 647.05 |
| 10/23/2026 21:58 | 15 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 5 | 647.05 |
| 10/23/2026 21:58 | 20 | 647.05 |
| 10/23/2026 21:58 | 13 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 40 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 2 | 647.04 |
| 10/23/2026 21:58 | 1 | 647.01 |
| 10/23/2026 21:58 | 24 | 647.00 |
| 10/23/2026 21:58 | 80 | 647.00 |
| 10/23/2026 21:58 | 3 | 646.99 |
| 10/23/2026 21:58 | 67 | 646.99 |
| 10/23/2026 21:58 | 28 | 646.99 |
| 10/23/2026 21:58 | 65 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 3 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 29 | 646.99 |
| 10/23/2026 21:58 | 1 | 646.99 |
| 10/23/2026 21:58 | 7 | 646.99 |
| 10/23/2026 21:58 | 3 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 1 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 6 | 646.99 |
| 10/23/2026 21:58 | 18 | 646.67 |
| 10/23/2026 21:58 | 35 | 646.67 |
| 10/23/2026 21:58 | 4 | 646.79 |
| 10/23/2026 21:58 | 3 | 646.79 |
| 10/23/2026 21:58 | 2 | 646.79 |
| 10/23/2026 21:58 | 6 | 646.89 |
| 10/23/2026 21:58 | 5 | 646.90 |
| 10/23/2026 21:58 | 5 | 646.90 |
| 10/23/2026 21:58 | 5 | 646.89 |
| 10/23/2026 21:58 | 1 | 646.87 |
| 10/23/2026 21:58 | 18 | 646.84 |
| 10/23/2026 21:58 | 5 | 646.79 |
| 10/23/2026 21:58 | 1 | 646.79 |
| 10/23/2026 21:58 | 2 | 646.91 |
| 10/23/2026 21:58 | 2 | 646.91 |
| 10/23/2026 21:58 | 2 | 646.89 |
| 10/23/2026 21:58 | 2 | 646.89 |
| 10/23/2026 21:58 | 2 | 646.85 |
| 10/23/2026 21:58 | 4 | 646.84 |
| 10/23/2026 21:58 | 4 | 646.89 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.84 |
| 10/23/2026 21:58 | 2 | 646.83 |
| 10/23/2026 21:58 | 2 | 646.83 |
| 10/23/2026 21:58 | 2 | 646.83 |
| 10/23/2026 21:58 | 2 | 646.83 |
| 10/23/2026 21:58 | 2 | 646.83 |
| 10/23/2026 21:58 | 1 | 646.99 |
| 10/23/2026 21:58 | 40 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 1 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 5 | 646.99 |
| 10/23/2026 21:58 | 1 | 646.96 |
| 10/23/2026 21:58 | 11 | 646.79 |
| 10/23/2026 21:58 | 42 | 646.95 |
| 10/23/2026 21:58 | 1 | 646.96 |
| 10/23/2026 21:58 | 40 | 646.96 |
| 10/23/2026 21:58 | 24 | 647.13 |
| 10/23/2026 21:58 | 4 | 647.12 |
| 10/23/2026 21:58 | 40 | 647.09 |
| 10/23/2026 21:58 | 40 | 647.11 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 3 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 37 | 647.05 |
| 10/23/2026 21:58 | 1 | 647.05 |
| 10/23/2026 21:58 | 3 | 647.04 |
| 10/23/2026 21:58 | 2 | 647.04 |
| 10/23/2026 21:58 | 40 | 647.04 |
| 10/23/2026 21:58 | 40 | 647.04 |
| 10/23/2026 21:58 | 1 | 647.04 |
| 10/23/2026 21:58 | 3 | 647.03 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 2 | 647.02 |
| 10/23/2026 21:58 | 1 | 647.00 |
| 10/23/2026 21:58 | 3 | 647.00 |
| 10/23/2026 21:58 | 3 | 647.01 |
| 10/23/2026 21:58 | 3 | 647.00 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 1 | 646.99 |
| 10/23/2026 21:58 | 17 | 646.79 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 2 | 647.02 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 1 | 647.02 |
| 10/23/2026 21:58 | 3 | 647.01 |
| 10/23/2026 21:58 | 2 | 647.00 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 98 | 646.99 |
| 10/23/2026 21:58 | 5 | 646.98 |
| 10/23/2026 21:58 | 100 | 646.88 |
| 10/23/2026 21:58 | 22 | 646.99 |
| 10/23/2026 21:58 | 2 | 646.99 |
| 10/23/2026 21:58 | 50 | 646.96 |
| 10/23/2026 21:58 | 50 | 646.94 |
| 10/23/2026 21:58 | 11 | 646.98 |
| 10/23/2026 21:58 | 24 | 646.98 |
| 10/23/2026 21:58 | 16 | 646.98 |
| 10/23/2026 21:58 | 3 | 646.98 |
| 10/23/2026 21:58 | 23 | 646.98 |
| 10/23/2026 21:58 | 17 | 646.98 |
| 10/23/2026 21:58 | 66 | 646.97 |
| 10/23/2026 21:58 | 14 | 646.97 |
| 10/23/2026 21:58 | 26 | 646.96 |
| 10/23/2026 21:58 | 23 | 646.86 |
| 10/23/2026 21:58 | 14 | 646.96 |
| 10/23/2026 21:58 | 26 | 646.90 |
| 10/23/2026 21:58 | 40 | 646.86 |
| 10/23/2026 21:58 | 28 | 646.78 |
| 10/23/2026 21:58 | 8 | 646.75 |
| 10/23/2026 21:58 | 9 | 646.86 |
| 10/23/2026 21:58 | 4 | 646.83 |
| 10/23/2026 21:58 | 1 | 646.83 |
| 10/23/2026 21:58 | 40 | 646.83 |
| 10/23/2026 21:58 | 41 | 646.83 |
| 10/23/2026 21:58 | 39 | 646.83 |
| 10/23/2026 21:58 | 40 | 646.83 |
| 10/23/2026 21:58 | 18 | 646.83 |
| 10/23/2026 21:58 | 2 | 646.81 |
| 10/23/2026 21:58 | 3 | 646.80 |
| 10/23/2026 21:58 | 3 | 646.79 |
| 10/23/2026 21:58 | 3 | 646.79 |
| 10/23/2026 21:58 | 3 | 646.79 |
| 10/23/2026 21:58 | 2 | 646.78 |
| 10/23/2026 21:58 | 3 | 646.77 |
| 10/23/2026 21:58 | 3 | 646.76 |
| 10/23/2026 21:58 | 3 | 646.75 |
| 10/23/2026 21:58 | 32 | 646.72 |
| 10/23/2026 21:58 | 46 | 646.72 |
| 10/23/2026 21:58 | 6 | 646.72 |
| 10/23/2026 21:58 | 3 | 646.72 |
| 10/23/2026 21:58 | 20 | 646.72 |
| 10/23/2026 21:58 | 1 | 646.72 |
| 10/23/2026 21:58 | 3 | 646.72 |
| 10/23/2026 21:58 | 1 | 646.72 |
| 10/23/2026 21:58 | 5 | 646.72 |
| 10/23/2026 21:58 | 3 | 646.72 |
| 10/23/2026 21:58 | 1 | 646.655 |
| 10/23/2026 21:58 | 1 | 646.65 |
| 10/23/2026 21:58 | 1 | 646.65 |
| 10/23/2026 21:58 | 1 | 646.66 |
| 10/23/2026 21:58 | 6 | 646.63 |
| 10/23/2026 21:58 | 6 | 646.63 |
| 10/23/2026 21:58 | 5 | 646.63 |
| 10/23/2026 21:58 | 1 | 646.61 |
| 10/23/2026 21:58 | 5 | 646.52 |
| 10/23/2026 21:57 | 40 | 646.54 |
| 10/23/2026 21:57 | 2 | 646.63 |
| 10/23/2026 21:57 | 2 | 646.63 |
| 10/23/2026 21:57 | 38 | 646.63 |
| 10/23/2026 21:57 | 38 | 646.63 |
| 10/23/2026 21:57 | 2 | 646.63 |
| 10/23/2026 21:57 | 22 | 646.63 |
| 10/23/2026 21:57 | 10 | 646.63 |
| 10/23/2026 21:57 | 8 | 646.63 |
| 10/23/2026 21:57 | 1 | 646.64 |
| 10/23/2026 21:57 | 1 | 646.755 |
| 10/23/2026 21:57 | 1 | 646.78 |
| 10/23/2026 21:57 | 1 | 646.79 |
| 10/23/2026 21:57 | 1 | 646.82 |
| 10/23/2026 21:57 | 1 | 646.85 |
| 10/23/2026 21:57 | 2 | 646.85 |
| 10/23/2026 21:57 | 2 | 646.85 |
| 10/23/2026 21:57 | 2 | 646.85 |
| 10/23/2026 21:57 | 1 | 646.85 |
| 10/23/2026 21:57 | 3 | 646.85 |
| 10/23/2026 21:57 | 4 | 646.85 |
| 10/23/2026 21:57 | 1 | 647.06 |
| 10/23/2026 21:57 | 40 | 647.02 |
| 10/23/2026 21:57 | 1 | 647.00 |
| 10/23/2026 21:57 | 20 | 646.94 |
| 10/23/2026 21:57 | 1 | 646.94 |
| 10/23/2026 21:57 | 10 | 647.01 |
| 10/23/2026 21:57 | 1 | 647.02 |
| 10/23/2026 21:57 | 13 | 647.01 |
| 10/23/2026 21:57 | 2 | 647.01 |
| 10/23/2026 21:57 | 40 | 647.01 |
| 10/23/2026 21:57 | 40 | 647.01 |
| 10/23/2026 21:57 | 10 | 647.04 |
| 10/23/2026 21:57 | 1 | 647.04 |
| 10/23/2026 21:57 | 1 | 647.10 |
| 10/23/2026 21:57 | 4 | 647.06 |
| 10/23/2026 21:57 | 4 | 647.07 |
| 10/23/2026 21:57 | 40 | 647.08 |
| 10/23/2026 21:57 | 40 | 647.08 |
| 10/23/2026 21:57 | 23 | 647.08 |
| 10/23/2026 21:57 | 32 | 647.08 |
| 10/23/2026 21:57 | 1 | 647.27 |
| 10/23/2026 21:57 | 1 | 647.27 |
| 10/23/2026 21:57 | 1 | 647.27 |
| 10/23/2026 21:57 | 16 | 647.27 |
| 10/23/2026 21:57 | 4 | 647.23 |
| 10/23/2026 21:57 | 12 | 647.23 |
| 10/23/2026 21:57 | 6 | 647.23 |
| 10/23/2026 21:57 | 2 | 647.26 |
| 10/23/2026 21:57 | 4 | 647.25 |
| 10/23/2026 21:57 | 1 | 647.24 |
| 10/23/2026 21:57 | 1 | 647.24 |
| 10/23/2026 21:57 | 16 | 647.24 |
| 10/23/2026 21:57 | 2 | 647.23 |
| 10/23/2026 21:57 | 4 | 647.23 |
| 10/23/2026 21:57 | 4 | 647.22 |
| 10/23/2026 21:57 | 13 | 647.15 |
| 10/23/2026 21:57 | 1 | 646.955 |
| 10/23/2026 21:57 | 40 | 647.12 |
| 10/23/2026 21:57 | 32 | 647.09 |
| 10/23/2026 21:57 | 1 | 647.09 |
| 10/23/2026 21:57 | 4 | 647.08 |
| 10/23/2026 21:57 | 40 | 647.23 |
| 10/23/2026 21:57 | 40 | 647.23 |
| 10/23/2026 21:57 | 40 | 647.23 |
| 10/23/2026 21:57 | 40 | 647.16 |
| 10/23/2026 21:57 | 1 | 647.21 |
| 10/23/2026 21:57 | 40 | 647.08 |
| 10/23/2026 21:57 | 80 | 647.08 |
| 10/23/2026 21:57 | 40 | 647.07 |
| 10/23/2026 21:57 | 120 | 647.07 |
| 10/23/2026 21:57 | 4 | 647.02 |
| 10/23/2026 21:57 | 151 | 647.02 |
| 10/23/2026 21:57 | 9 | 647.02 |
| 10/23/2026 21:57 | 2 | 646.81 |
| 10/23/2026 21:57 | 2 | 646.95 |
| 10/23/2026 21:57 | 2 | 646.94 |
| 10/23/2026 21:57 | 2 | 646.93 |
| 10/23/2026 21:57 | 4 | 646.91 |
| 10/23/2026 21:57 | 2 | 646.91 |
| 10/23/2026 21:57 | 2 | 646.91 |
| 10/23/2026 21:57 | 5 | 646.91 |
| 10/23/2026 21:57 | 2 | 646.91 |
| 10/23/2026 21:57 | 5 | 646.54 |
| 10/23/2026 21:57 | 100 | 646.61 |
| 10/23/2026 21:56 | 13 | 646.82 |
| 10/23/2026 21:56 | 2 | 646.89 |
| 10/23/2026 21:56 | 1 | 646.90 |
| 10/23/2026 21:56 | 1 | 647.09 |
| 10/23/2026 21:56 | 2 | 647.02 |
| 10/23/2026 21:56 | 4 | 647.02 |
| 10/23/2026 21:56 | 3 | 646.895 |
| 10/23/2026 21:56 | 3 | 646.88 |
| 10/23/2026 21:56 | 1 | 646.885 |
| 10/23/2026 21:56 | 1 | 646.74 |
| 10/23/2026 21:56 | 2 | 646.95 |
| 10/23/2026 21:56 | 5 | 646.95 |
| 10/23/2026 21:56 | 36 | 646.95 |
| 10/23/2026 21:56 | 3 | 646.95 |
| 10/23/2026 21:56 | 35 | 646.95 |
| 10/23/2026 21:56 | 4 | 646.95 |
| 10/23/2026 21:56 | 75 | 646.95 |
| 10/23/2026 21:56 | 11 | 646.95 |
| 10/23/2026 21:56 | 29 | 646.95 |
| 10/23/2026 21:56 | 34 | 646.95 |
| 10/23/2026 21:56 | 6 | 646.95 |
| 10/23/2026 21:56 | 51 | 646.95 |
| 10/23/2026 21:56 | 35 | 646.94 |
| 10/23/2026 21:56 | 40 | 646.91 |
| 10/23/2026 21:56 | 6 | 646.90 |
| 10/23/2026 21:56 | 40 | 646.85 |
| 10/23/2026 21:56 | 24 | 646.85 |
| 10/23/2026 21:56 | 80 | 646.85 |
| 10/23/2026 21:55 | 80 | 646.77 |
| 10/23/2026 21:55 | 3 | 646.77 |
| 10/23/2026 21:55 | 7 | 646.77 |
| 10/23/2026 21:55 | 5 | 646.70 |
| 10/23/2026 21:55 | 40 | 646.70 |
| 10/23/2026 21:55 | 40 | 646.70 |
| 10/23/2026 21:55 | 3 | 646.70 |
| 10/23/2026 21:55 | 37 | 646.70 |
| 10/23/2026 21:55 | 3 | 646.70 |
| 10/23/2026 21:55 | 120 | 646.70 |
| 10/23/2026 21:55 | 80 | 646.70 |
| 10/23/2026 21:55 | 40 | 646.70 |
| 10/23/2026 21:55 | 40 | 646.69 |
| 10/23/2026 21:55 | 1 | 646.575 |
| 10/23/2026 21:55 | 1 | 646.47 |
| 10/23/2026 21:55 | 2 | 646.70 |
| 10/23/2026 21:55 | 5 | 646.70 |
| 10/23/2026 21:55 | 35 | 646.70 |
| 10/23/2026 21:55 | 5 | 646.68 |
| 10/23/2026 21:55 | 2 | 646.65 |
| 10/23/2026 21:55 | 2 | 646.64 |
| 10/23/2026 21:55 | 2 | 646.63 |
| 10/23/2026 21:55 | 2 | 646.62 |
| 10/23/2026 21:55 | 55 | 646.62 |
| 10/23/2026 21:55 | 1 | 646.61 |
| 10/23/2026 21:55 | 1 | 646.61 |
| 10/23/2026 21:55 | 40 | 646.49 |
| 10/23/2026 21:55 | 1 | 646.49 |
| 10/23/2026 21:55 | 1 | 646.50 |
| 10/23/2026 21:55 | 1 | 646.73 |
| 10/23/2026 21:55 | 1 | 646.60 |
| 10/23/2026 21:55 | 20 | 646.60 |
| 10/23/2026 21:55 | 1 | 646.78 |
| 10/23/2026 21:55 | 1 | 646.81 |
| 10/23/2026 21:55 | 1 | 646.81 |
| 10/23/2026 21:55 | 1 | 646.81 |
| 10/23/2026 21:55 | 1 | 646.81 |
| 10/23/2026 21:55 | 1 | 646.83 |
| 10/23/2026 21:55 | 1 | 646.71 |
| 10/23/2026 21:55 | 1 | 646.71 |
| 10/23/2026 21:55 | 1 | 646.71 |
| 10/23/2026 21:55 | 2 | 646.82 |
| 10/23/2026 21:55 | 40 | 646.71 |
| 10/23/2026 21:55 | 1 | 646.78 |
| 10/23/2026 21:55 | 2 | 646.80 |
| 10/23/2026 21:55 | 1 | 646.82 |
| 10/23/2026 21:55 | 1 | 646.98 |
| 10/23/2026 21:55 | 1 | 647.10 |
| 10/23/2026 21:55 | 22 | 647.04 |
| 10/23/2026 21:55 | 37 | 647.04 |
| 10/23/2026 21:55 | 2 | 647.04 |
| 10/23/2026 21:55 | 1 | 647.04 |
| 10/23/2026 21:55 | 1 | 647.21 |
| 10/23/2026 21:55 | 2 | 647.27 |
| 10/23/2026 21:55 | 1 | 647.27 |
| 10/23/2026 21:55 | 2 | 647.27 |
| 10/23/2026 21:55 | 1 | 647.35 |
| 10/23/2026 21:55 | 5 | 647.18 |
| 10/23/2026 21:55 | 35 | 647.18 |
| 10/23/2026 21:55 | 5 | 647.20 |
| 10/23/2026 21:55 | 10 | 647.36 |
| 10/23/2026 21:55 | 2 | 647.84 |
| 10/23/2026 21:55 | 1 | 647.84 |
| 10/23/2026 21:55 | 3 | 647.84 |
| 10/23/2026 21:55 | 22 | 647.67 |
| 10/23/2026 21:55 | 15 | 647.67 |
| 10/23/2026 21:55 | 3 | 647.67 |
| 10/23/2026 21:55 | 5 | 647.67 |
| 10/23/2026 21:55 | 35 | 647.67 |
| 10/23/2026 21:55 | 2 | 647.68 |
| 10/23/2026 21:55 | 3 | 647.68 |
| 10/23/2026 21:54 | 6 | 648.02 |
| 10/23/2026 21:54 | 1 | 648.02 |
| 10/23/2026 21:54 | 2 | 647.92 |
| 10/23/2026 21:54 | 4 | 648.21 |
| 10/23/2026 21:53 | 3 | 647.96 |
| 10/23/2026 21:53 | 10 | 647.96 |
| 10/23/2026 21:53 | 14 | 647.96 |
| 10/23/2026 21:53 | 40 | 647.96 |
| 10/23/2026 21:53 | 13 | 647.95 |
| 10/23/2026 21:53 | 27 | 647.95 |
| 10/23/2026 21:53 | 40 | 647.95 |
| 10/23/2026 21:53 | 40 | 647.95 |
| 10/23/2026 21:53 | 35 | 647.795 |
| 10/23/2026 21:53 | 5 | 647.795 |
| 10/23/2026 21:53 | 5 | 647.82 |
| 10/23/2026 21:53 | 40 | 648.01 |
| 10/23/2026 21:53 | 62 | 648.01 |
| 10/23/2026 21:53 | 4 | 648.01 |
| 10/23/2026 21:53 | 14 | 648.01 |
| 10/23/2026 21:53 | 9 | 648.01 |
| 10/23/2026 21:53 | 31 | 648.01 |
| 10/23/2026 21:53 | 12 | 648.06 |
| 10/23/2026 21:53 | 1 | 648.06 |
| 10/23/2026 21:53 | 10 | 648.06 |
| 10/23/2026 21:53 | 4 | 648.11 |
| 10/23/2026 21:53 | 1 | 648.11 |
| 10/23/2026 21:53 | 2 | 648.12 |
| 10/23/2026 21:53 | 1 | 648.13 |
| 10/23/2026 21:53 | 2 | 648.15 |
| 10/23/2026 21:53 | 1 | 648.15 |
| 10/23/2026 21:53 | 1 | 648.15 |
| 10/23/2026 21:53 | 8 | 648.36 |
| 10/23/2026 21:53 | 40 | 648.36 |
| 10/23/2026 21:53 | 100 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 5 | 648.36 |
| 10/23/2026 21:53 | 100 | 648.365 |
| 10/23/2026 21:53 | 1 | 648.51 |
| 10/23/2026 21:52 | 2 | 648.87 |
| 10/23/2026 21:52 | 1 | 648.87 |
| 10/23/2026 21:52 | 1 | 648.87 |
| 10/23/2026 21:52 | 1 | 648.86 |
| 10/23/2026 21:52 | 5 | 648.585 |
| 10/23/2026 21:52 | 30 | 648.525 |
| 10/23/2026 21:52 | 17 | 648.51 |
| 10/23/2026 21:52 | 13 | 648.51 |
| 10/23/2026 21:52 | 3 | 648.47 |
| 10/23/2026 21:52 | 1 | 648.47 |
| 10/23/2026 21:52 | 2 | 648.46 |
| 10/23/2026 21:52 | 24 | 648.46 |
| 10/23/2026 21:52 | 1 | 648.46 |
| 10/23/2026 21:52 | 50 | 648.46 |
| 10/23/2026 21:52 | 100 | 648.11 |
| 10/23/2026 21:52 | 36 | 648.11 |
| 10/23/2026 21:52 | 10 | 648.11 |
| 10/23/2026 21:51 | 4 | 648.30 |
| 10/23/2026 21:51 | 30 | 648.30 |
| 10/23/2026 21:51 | 4 | 648.32 |
| 10/23/2026 21:51 | 8 | 648.72 |
| 10/23/2026 21:51 | 2 | 648.72 |
| 10/23/2026 21:51 | 2 | 648.72 |
| 10/23/2026 21:51 | 2 | 648.72 |
| 10/23/2026 21:51 | 40 | 648.80 |
| 10/23/2026 21:51 | 1 | 648.81 |
| 10/23/2026 21:51 | 20 | 649.00 |
| 10/23/2026 21:51 | 2 | 649.01 |
| 10/23/2026 21:51 | 20 | 649.01 |
| 10/23/2026 21:51 | 20 | 649.01 |
| 10/23/2026 21:51 | 6 | 649.01 |
| 10/23/2026 21:51 | 10 | 649.01 |
| 10/23/2026 21:51 | 24 | 649.01 |
| 10/23/2026 21:51 | 2 | 649.01 |
| 10/23/2026 21:51 | 27 | 649.01 |
| 10/23/2026 21:51 | 2 | 649.01 |
| 10/23/2026 21:51 | 11 | 649.01 |
| 10/23/2026 21:51 | 2 | 649.03 |
| 10/23/2026 21:51 | 8 | 649.43 |
| 10/23/2026 21:50 | 2 | 649.84 |
| 10/23/2026 21:50 | 20 | 650.02 |
| 10/23/2026 21:50 | 1 | 650.03 |
| 10/23/2026 21:50 | 13 | 650.03 |
| 10/23/2026 21:50 | 5 | 650.03 |
| 10/23/2026 21:50 | 10 | 650.03 |
| 10/23/2026 21:50 | 7 | 650.08 |
| 10/23/2026 21:50 | 40 | 650.16 |
| 10/23/2026 21:50 | 16 | 650.16 |
| 10/23/2026 21:50 | 7 | 650.16 |
| 10/23/2026 21:50 | 1 | 650.18 |
| 10/23/2026 21:50 | 2 | 650.18 |
| 10/23/2026 21:50 | 1 | 650.40 |
| 10/23/2026 21:50 | 1 | 650.38 |
| 10/23/2026 21:50 | 8 | 650.22 |
| 10/23/2026 21:50 | 12 | 650.22 |
| 10/23/2026 21:50 | 10 | 650.22 |
| 10/23/2026 21:50 | 5 | 650.22 |
| 10/23/2026 21:50 | 25 | 650.22 |
| 10/23/2026 21:50 | 15 | 650.22 |
| 10/23/2026 21:50 | 39 | 650.20 |
| 10/23/2026 21:50 | 7 | 650.16 |
| 10/23/2026 21:50 | 3 | 650.03 |
| 10/23/2026 21:50 | 3 | 650.03 |
| 10/23/2026 21:50 | 3 | 649.97 |
| 10/23/2026 21:50 | 6 | 649.97 |
| 10/23/2026 21:50 | 5 | 649.97 |
| 10/23/2026 21:50 | 5 | 649.97 |
| 10/23/2026 21:50 | 5 | 649.97 |
| 10/23/2026 21:50 | 5 | 649.97 |
| 10/23/2026 21:50 | 5 | 649.97 |
| 10/23/2026 21:50 | 6 | 649.97 |
| 10/23/2026 21:50 | 40 | 649.82 |
| 10/23/2026 21:50 | 36 | 649.76 |
| 10/23/2026 21:50 | 15 | 649.63 |
| 10/23/2026 21:50 | 2 | 649.62 |
| 10/23/2026 21:50 | 2 | 649.12 |
| 10/23/2026 21:50 | 2 | 649.12 |
| 10/23/2026 21:49 | 20 | 649.53 |
| 10/23/2026 21:49 | 1 | 649.53 |
| 10/23/2026 21:49 | 2 | 649.47 |
| 10/23/2026 21:49 | 20 | 649.47 |
| 10/23/2026 21:49 | 40 | 649.47 |
| 10/23/2026 21:49 | 1 | 649.35 |
| 10/23/2026 21:49 | 30 | 649.31 |
| 10/23/2026 21:49 | 10 | 649.31 |
| 10/23/2026 21:49 | 30 | 649.30 |
| 10/23/2026 21:49 | 10 | 649.30 |
| 10/23/2026 21:49 | 30 | 649.28 |
| 10/23/2026 21:49 | 10 | 649.28 |
| 10/23/2026 21:49 | 30 | 649.14 |
| 10/23/2026 21:49 | 18 | 649.13 |
| 10/23/2026 21:49 | 19 | 649.13 |
| 10/23/2026 21:49 | 21 | 649.13 |
| 10/23/2026 21:49 | 18 | 649.13 |
| 10/23/2026 21:49 | 2 | 649.13 |
| 10/23/2026 21:49 | 2 | 649.00 |
| 10/23/2026 21:49 | 2 | 648.92 |
| 10/23/2026 21:49 | 9 | 649.05 |
| 10/23/2026 21:49 | 23 | 649.06 |
| 10/23/2026 21:49 | 2 | 649.06 |
| 10/23/2026 21:49 | 5 | 649.06 |
| 10/23/2026 21:49 | 1 | 649.07 |
| 10/23/2026 21:48 | 4 | 649.06 |
| 10/23/2026 21:48 | 35 | 649.06 |
| 10/23/2026 21:48 | 5 | 649.06 |
| 10/23/2026 21:48 | 41 | 649.31 |
| 10/23/2026 21:48 | 40 | 649.31 |
| 10/23/2026 21:48 | 24 | 649.44 |
| 10/23/2026 21:48 | 40 | 649.44 |
| 10/23/2026 21:48 | 40 | 649.35 |
| 10/23/2026 21:48 | 12 | 649.05 |
| 10/23/2026 21:47 | 1 | 649.18 |
| 10/23/2026 21:47 | 10 | 649.04 |
| 10/23/2026 21:47 | 2 | 649.08 |
| 10/23/2026 21:47 | 43 | 649.08 |
| 10/23/2026 21:47 | 14 | 648.74 |
| 10/23/2026 21:47 | 5 | 649.20 |
| 10/23/2026 21:47 | 23 | 649.20 |
| 10/23/2026 21:47 | 208 | 649.21 |
| 10/23/2026 21:47 | 100 | 649.24 |
| 10/23/2026 21:47 | 40 | 649.62 |
| 10/23/2026 21:46 | 11 | 649.42 |
| 10/23/2026 21:46 | 15 | 649.42 |
| 10/23/2026 21:46 | 14 | 649.42 |
| 10/23/2026 21:46 | 40 | 649.42 |
| 10/23/2026 21:46 | 4 | 649.22 |
| 10/23/2026 21:45 | 5 | 648.86 |
| 10/23/2026 21:45 | 27 | 648.81 |
| 10/23/2026 21:45 | 13 | 648.81 |
| 10/23/2026 21:45 | 1 | 649.13 |
| 10/23/2026 21:45 | 4 | 649.12 |
| 10/23/2026 21:45 | 3 | 649.05 |
| 10/23/2026 21:45 | 3 | 649.02 |
| 10/23/2026 21:45 | 80 | 648.86 |
| 10/23/2026 21:45 | 17 | 648.62 |
| 10/23/2026 21:45 | 1 | 648.86 |
| 10/23/2026 21:45 | 1 | 648.86 |
| 10/23/2026 21:45 | 1 | 648.88 |
| 10/23/2026 21:45 | 7 | 648.88 |
| 10/23/2026 21:45 | 1 | 648.89 |
| 10/23/2026 21:45 | 27 | 648.89 |
| 10/23/2026 21:45 | 13 | 648.89 |
| 10/23/2026 21:45 | 3 | 648.92 |
| 10/23/2026 21:45 | 9 | 648.92 |
| 10/23/2026 21:45 | 50 | 649.20 |
| 10/23/2026 21:45 | 77 | 649.20 |
| 10/23/2026 21:45 | 13 | 649.20 |
| 10/23/2026 21:45 | 2 | 649.20 |
| 10/23/2026 21:45 | 348 | 649.20 |
| 10/23/2026 21:45 | 2879 | 649.20 |
| 10/23/2026 21:45 | 251 | 649.20 |
| 10/23/2026 21:45 | 160 | 649.20 |
| 10/23/2026 21:45 | 29 | 649.20 |
| 10/23/2026 21:45 | 29 | 649.20 |
| 10/23/2026 21:45 | 283 | 649.20 |
| 10/23/2026 21:45 | 77 | 649.20 |
| 10/23/2026 21:45 | 40 | 649.20 |
| 10/23/2026 21:45 | 40 | 649.20 |
| 10/23/2026 21:45 | 43 | 649.20 |
| 10/23/2026 21:45 | 57 | 649.20 |
| 10/23/2026 21:45 | 20 | 649.20 |
| 10/23/2026 21:45 | 263 | 649.20 |
| 10/23/2026 21:45 | 100 | 649.20 |
| 10/23/2026 21:45 | 105 | 649.20 |
| 10/23/2026 21:45 | 120 | 649.20 |
| 10/23/2026 21:45 | 81 | 649.20 |
| 10/23/2026 21:45 | 105 | 649.20 |
| 10/23/2026 21:45 | 29 | 649.20 |
| 10/23/2026 21:45 | 239 | 649.20 |
| 10/23/2026 21:45 | 440 | 649.20 |
| 10/23/2026 21:45 | 280 | 649.20 |
| 10/23/2026 21:45 | 428 | 649.20 |
| 10/23/2026 21:45 | 10 | 649.20 |
| 10/23/2026 21:45 | 2 | 649.20 |
| 10/23/2026 21:45 | 26 | 649.20 |
| 10/23/2026 21:45 | 40 | 649.20 |
| 10/23/2026 21:45 | 5 | 649.20 |
| 10/23/2026 21:45 | 218 | 649.20 |
| 10/23/2026 21:45 | 5 | 649.50 |
| 10/23/2026 21:44 | 3 | 649.54 |
| 10/23/2026 21:44 | 3 | 649.55 |
| 10/23/2026 21:44 | 37 | 649.55 |
| 10/23/2026 21:44 | 3 | 649.50 |
| 10/23/2026 21:44 | 5 | 649.48 |
| 10/23/2026 21:44 | 120 | 649.20 |
| 10/23/2026 21:44 | 40 | 649.20 |
| 10/23/2026 21:44 | 2 | 649.20 |
| 10/23/2026 21:44 | 28 | 649.20 |
| 10/23/2026 21:44 | 6 | 649.20 |
| 10/23/2026 21:44 | 5 | 649.20 |
| 10/23/2026 21:44 | 120 | 649.20 |
| 10/23/2026 21:44 | 73 | 649.20 |
| 10/23/2026 21:44 | 242 | 649.20 |
| 10/23/2026 21:44 | 246 | 649.20 |
| 10/23/2026 21:44 | 194 | 649.20 |
| 10/23/2026 21:44 | 48 | 649.20 |
| 10/23/2026 21:44 | 40 | 649.20 |
| 10/23/2026 21:44 | 392 | 649.20 |
| 10/23/2026 21:44 | 23 | 649.20 |
| 10/23/2026 21:44 | 1 | 649.58 |
| 10/23/2026 21:43 | 8 | 649.63 |
| 10/23/2026 21:43 | 4 | 649.65 |
| 10/23/2026 21:43 | 7 | 649.66 |
| 10/23/2026 21:43 | 1 | 649.62 |
| 10/23/2026 21:43 | 1 | 649.56 |
| 10/23/2026 21:43 | 13 | 649.56 |
| 10/23/2026 21:43 | 11 | 649.56 |
| 10/23/2026 21:43 | 40 | 649.55 |
| 10/23/2026 21:43 | 4 | 649.45 |
| 10/23/2026 21:43 | 20 | 649.36 |
| 10/23/2026 21:43 | 4 | 649.30 |
| 10/23/2026 21:43 | 1 | 649.24 |
| 10/23/2026 21:42 | 4 | 648.80 |
| 10/23/2026 21:41 | 1 | 649.40 |
| 10/23/2026 21:41 | 15 | 648.84 |
| 10/23/2026 21:40 | 1 | 649.17 |
| 10/23/2026 21:40 | 10 | 649.36 |
| 10/23/2026 21:40 | 46 | 648.93 |
| 10/23/2026 21:40 | 1 | 649.20 |
| 10/23/2026 21:40 | 100 | 649.20 |
| 10/23/2026 21:40 | 13 | 648.87 |
| 10/23/2026 21:40 | 40 | 648.80 |
| 10/23/2026 21:40 | 9 | 648.98 |
| 10/23/2026 21:40 | 13 | 648.73 |
| 10/23/2026 21:40 | 4 | 649.02 |
| 10/23/2026 21:40 | 4 | 649.02 |
| 10/23/2026 21:40 | 16 | 649.02 |
| 10/23/2026 21:40 | 40 | 649.02 |
| 10/23/2026 21:40 | 8 | 649.01 |
| 10/23/2026 21:40 | 193 | 648.90 |
| 10/23/2026 21:40 | 33 | 648.90 |
| 10/23/2026 21:40 | 25 | 648.90 |
| 10/23/2026 21:40 | 129 | 648.90 |
| 10/23/2026 21:40 | 231 | 648.90 |
| 10/23/2026 21:40 | 49 | 648.90 |
| 10/23/2026 21:40 | 64 | 648.90 |
| 10/23/2026 21:40 | 7 | 648.90 |
| 10/23/2026 21:40 | 480 | 648.90 |
| 10/23/2026 21:40 | 41 | 648.90 |
| 10/23/2026 21:40 | 439 | 648.90 |
| 10/23/2026 21:40 | 41 | 648.90 |
| 10/23/2026 21:40 | 23 | 648.90 |
| 10/23/2026 21:40 | 352 | 648.90 |
| 10/23/2026 21:40 | 64 | 648.90 |
| 10/23/2026 21:40 | 64 | 648.90 |
| 10/23/2026 21:40 | 205 | 648.90 |
| 10/23/2026 21:40 | 64 | 648.90 |
| 10/23/2026 21:40 | 205 | 648.90 |
| 10/23/2026 21:40 | 200 | 648.90 |
| 10/23/2026 21:40 | 11 | 648.90 |
| 10/23/2026 21:40 | 18 | 648.90 |
| 10/23/2026 21:40 | 480 | 648.90 |
| 10/23/2026 21:40 | 29 | 648.92 |
| 10/23/2026 21:40 | 89 | 648.92 |
| 10/23/2026 21:40 | 326 | 648.92 |
| 10/23/2026 21:40 | 154 | 648.92 |
| 10/23/2026 21:40 | 2 | 648.92 |
| 10/23/2026 21:40 | 160 | 648.92 |
| 10/23/2026 21:40 | 1 | 648.92 |
| 10/23/2026 21:40 | 100 | 648.92 |
| 10/23/2026 21:40 | 154 | 648.92 |
| 10/23/2026 21:40 | 5 | 648.92 |
| 10/23/2026 21:40 | 30 | 648.92 |
| 10/23/2026 21:40 | 30 | 648.92 |
| 10/23/2026 21:40 | 40 | 648.94 |
| 10/23/2026 21:40 | 40 | 648.94 |
| 10/23/2026 21:40 | 40 | 648.94 |
| 10/23/2026 21:40 | 24 | 648.94 |
| 10/23/2026 21:40 | 33 | 648.94 |
| 10/23/2026 21:40 | 7 | 648.94 |
| 10/23/2026 21:40 | 12 | 648.95 |
| 10/23/2026 21:40 | 10 | 648.95 |
| 10/23/2026 21:39 | 10 | 649.34 |
| 10/23/2026 21:39 | 2 | 649.34 |
| 10/23/2026 21:39 | 1 | 649.35 |
| 10/23/2026 21:39 | 1 | 649.35 |
| 10/23/2026 21:38 | 1 | 649.425 |
| 10/23/2026 21:38 | 10 | 649.65 |
| 10/23/2026 21:38 | 10 | 650.00 |
| 10/23/2026 21:38 | 40 | 650.00 |
| 10/23/2026 21:38 | 50 | 649.78 |
| 10/23/2026 21:38 | 5 | 649.78 |
| 10/23/2026 21:37 | 4 | 649.21 |
| 10/23/2026 21:37 | 3 | 649.36 |
| 10/23/2026 21:37 | 5 | 649.36 |
| 10/23/2026 21:37 | 12 | 649.21 |
| 10/23/2026 21:37 | 5 | 649.21 |
| 10/23/2026 21:37 | 5 | 649.21 |
| 10/23/2026 21:37 | 5 | 649.21 |
| 10/23/2026 21:36 | 8 | 648.46 |
| 10/23/2026 21:36 | 1 | 648.17 |
| 10/23/2026 21:36 | 24 | 648.12 |
| 10/23/2026 21:36 | 20 | 648.07 |
| 10/23/2026 21:36 | 2 | 648.01 |
| 10/23/2026 21:36 | 20 | 648.01 |
| 10/23/2026 21:36 | 5 | 648.01 |
| 10/23/2026 21:36 | 5 | 647.545 |
| 10/23/2026 21:36 | 5 | 647.545 |
| 10/23/2026 21:36 | 5 | 647.545 |
| 10/23/2026 21:36 | 5 | 647.545 |
| 10/23/2026 21:36 | 5 | 647.555 |
| 10/23/2026 21:36 | 5 | 647.555 |
| 10/23/2026 21:36 | 5 | 647.705 |
| 10/23/2026 21:36 | 5 | 647.705 |
| 10/23/2026 21:36 | 12 | 647.80 |
| 10/23/2026 21:36 | 2 | 647.80 |
| 10/23/2026 21:36 | 26 | 647.80 |
| 10/23/2026 21:36 | 14 | 647.76 |
| 10/23/2026 21:36 | 6 | 647.76 |
| 10/23/2026 21:36 | 1 | 647.66 |
| 10/23/2026 21:36 | 7 | 647.67 |
| 10/23/2026 21:36 | 2 | 647.68 |
| 10/23/2026 21:36 | 1 | 647.68 |
| 10/23/2026 21:36 | 1 | 647.68 |
| 10/23/2026 21:36 | 1 | 647.69 |
| 10/23/2026 21:36 | 2 | 647.69 |
| 10/23/2026 21:36 | 1 | 647.70 |
| 10/23/2026 21:36 | 18 | 647.70 |
| 10/23/2026 21:36 | 106 | 647.88 |
| 10/23/2026 21:36 | 2 | 647.88 |
| 10/23/2026 21:36 | 492 | 647.88 |
| 10/23/2026 21:36 | 320 | 647.88 |
| 10/23/2026 21:36 | 120 | 647.88 |
| 10/23/2026 21:36 | 6 | 647.89 |
| 10/23/2026 21:36 | 34 | 647.89 |
| 10/23/2026 21:36 | 6 | 647.90 |
| 10/23/2026 21:35 | 1 | 648.17 |
| 10/23/2026 21:35 | 11 | 648.16 |
| 10/23/2026 21:35 | 23 | 648.16 |
| 10/23/2026 21:35 | 11 | 647.94 |
| 10/23/2026 21:35 | 5 | 647.94 |
| 10/23/2026 21:35 | 5 | 647.94 |
| 10/23/2026 21:35 | 5 | 647.94 |
| 10/23/2026 21:35 | 5 | 647.94 |
| 10/23/2026 21:35 | 5 | 647.94 |
| 10/23/2026 21:35 | 10 | 647.94 |
| 10/23/2026 21:35 | 33 | 647.94 |
| 10/23/2026 21:34 | 2 | 647.55 |
| 10/23/2026 21:34 | 22 | 647.53 |
| 10/23/2026 21:34 | 1 | 647.38 |
| 10/23/2026 21:34 | 1 | 647.38 |
| 10/23/2026 21:34 | 1 | 647.38 |
| 10/23/2026 21:34 | 1 | 647.38 |
| 10/23/2026 21:34 | 19 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 10 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 40 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 1 | 647.35 |
| 10/23/2026 21:34 | 5 | 647.35 |
| 10/23/2026 21:34 | 9 | 647.35 |
| 10/23/2026 21:34 | 3 | 647.35 |
| 10/23/2026 21:34 | 28 | 647.35 |
| 10/23/2026 21:34 | 21 | 647.23 |
| 10/23/2026 21:34 | 5 | 647.23 |
| 10/23/2026 21:34 | 5 | 647.23 |
| 10/23/2026 21:34 | 30 | 647.23 |
| 10/23/2026 21:34 | 5 | 647.23 |
| 10/23/2026 21:34 | 1 | 647.22 |
| 10/23/2026 21:34 | 24 | 647.22 |
| 10/23/2026 21:34 | 20 | 647.22 |
| 10/23/2026 21:34 | 1 | 647.21 |
| 10/23/2026 21:34 | 1 | 647.045 |
| 10/23/2026 21:34 | 2 | 646.88 |
| 10/23/2026 21:34 | 9 | 646.89 |
| 10/23/2026 21:34 | 2 | 646.89 |
| 10/23/2026 21:34 | 5 | 646.89 |
| 10/23/2026 21:34 | 4 | 646.89 |
| 10/23/2026 21:33 | 17 | 646.89 |
| 10/23/2026 21:33 | 1 | 646.88 |
| 10/23/2026 21:33 | 9 | 646.88 |
| 10/23/2026 21:33 | 31 | 646.89 |
| 10/23/2026 21:33 | 2 | 647.02 |
| 10/23/2026 21:33 | 1 | 647.02 |
| 10/23/2026 21:33 | 13 | 647.04 |
| 10/23/2026 21:33 | 1 | 647.04 |
| 10/23/2026 21:33 | 17 | 647.07 |
| 10/23/2026 21:33 | 1 | 647.07 |
| 10/23/2026 21:32 | 1 | 647.20 |
| 10/23/2026 21:32 | 1 | 647.29 |
| 10/23/2026 21:32 | 1 | 647.38 |
| 10/23/2026 21:32 | 6 | 647.21 |
| 10/23/2026 21:32 | 3 | 647.21 |
| 10/23/2026 21:32 | 31 | 647.21 |
| 10/23/2026 21:32 | 1 | 647.32 |
| 10/23/2026 21:32 | 1 | 647.34 |
| 10/23/2026 21:32 | 1 | 647.38 |
| 10/23/2026 21:32 | 2 | 647.50 |
| 10/23/2026 21:32 | 16 | 647.50 |
| 10/23/2026 21:32 | 7 | 647.51 |
| 10/23/2026 21:32 | 2 | 647.52 |
| 10/23/2026 21:32 | 35 | 647.52 |
| 10/23/2026 21:32 | 40 | 647.555 |
| 10/23/2026 21:32 | 1 | 647.55 |
| 10/23/2026 21:32 | 20 | 647.53 |
| 10/23/2026 21:31 | 12 | 647.52 |
| 10/23/2026 21:31 | 11 | 647.52 |
| 10/23/2026 21:31 | 24 | 647.53 |
| 10/23/2026 21:31 | 8 | 647.54 |
| 10/23/2026 21:31 | 4 | 647.54 |
| 10/23/2026 21:31 | 5 | 647.53 |
| 10/23/2026 21:31 | 11 | 647.53 |
| 10/23/2026 21:31 | 1 | 647.74 |
| 10/23/2026 21:31 | 18 | 647.75 |
| 10/23/2026 21:31 | 1 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 5 | 647.97 |
| 10/23/2026 21:31 | 62 | 648.17 |
| 10/23/2026 21:31 | 1 | 648.86 |
| 10/23/2026 21:31 | 2 | 648.86 |
| 10/23/2026 21:31 | 2 | 648.91 |
| 10/23/2026 21:31 | 2 | 648.94 |
| 10/23/2026 21:31 | 6 | 649.09 |
| 10/23/2026 21:31 | 4 | 649.13 |
| 10/23/2026 21:31 | 120 | 649.13 |
| 10/23/2026 21:31 | 95 | 649.13 |
| 10/23/2026 21:31 | 48 | 649.13 |
| 10/23/2026 21:31 | 200 | 649.13 |
| 10/23/2026 21:31 | 30 | 649.13 |
| 10/23/2026 21:31 | 187 | 649.13 |
| 10/23/2026 21:31 | 240 | 649.13 |
| 10/23/2026 21:31 | 321 | 649.13 |
| 10/23/2026 21:31 | 40 | 649.13 |
| 10/23/2026 21:31 | 199 | 649.13 |
| 10/23/2026 21:31 | 1 | 649.14 |
| 10/23/2026 21:31 | 4 | 649.15 |
| 10/23/2026 21:31 | 40 | 649.15 |
| 10/23/2026 21:31 | 111 | 649.16 |
| 10/23/2026 21:31 | 110 | 649.16 |
| 10/23/2026 21:31 | 320 | 649.16 |
| 10/23/2026 21:31 | 19 | 649.16 |
| 10/23/2026 21:31 | 13 | 649.16 |
| 10/23/2026 21:31 | 18 | 649.16 |
| 10/23/2026 21:31 | 249 | 649.16 |
| 10/23/2026 21:31 | 263 | 649.16 |
| 10/23/2026 21:31 | 217 | 649.16 |
| 10/23/2026 21:31 | 32 | 649.16 |
| 10/23/2026 21:31 | 8 | 649.16 |
| 10/23/2026 21:31 | 40 | 649.16 |
| 10/23/2026 21:31 | 100 | 649.16 |
| 10/23/2026 21:30 | 40 | 649.14 |
| 10/23/2026 21:30 | 1 | 649.17 |
| 10/23/2026 21:29 | 1 | 649.17 |
| 10/23/2026 21:29 | 9 | 649.17 |
| 10/23/2026 21:29 | 35 | 649.34 |
| 10/23/2026 21:28 | 1 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:28 | 5 | 649.26 |
| 10/23/2026 21:27 | 5 | 649.41 |
| 10/23/2026 21:27 | 8 | 649.00 |
| 10/23/2026 21:26 | 1 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 5 | 649.10 |
| 10/23/2026 21:26 | 4 | 649.10 |
| 10/23/2026 21:26 | 1 | 649.09 |
| 10/23/2026 21:26 | 5 | 649.09 |
| 10/23/2026 21:26 | 1 | 649.29 |
| 10/23/2026 21:26 | 1 | 649.30 |
| 10/23/2026 21:26 | 22 | 649.38 |
| 10/23/2026 21:26 | 3 | 649.39 |
| 10/23/2026 21:26 | 22 | 649.39 |
| 10/23/2026 21:26 | 1 | 649.41 |
| 10/23/2026 21:26 | 2 | 649.42 |
| 10/23/2026 21:26 | 40 | 649.42 |
| 10/23/2026 21:26 | 1 | 649.44 |
| 10/23/2026 21:26 | 2 | 649.45 |
| 10/23/2026 21:26 | 10 | 649.45 |
| 10/23/2026 21:26 | 1 | 649.45 |
| 10/23/2026 21:26 | 1 | 649.46 |
| 10/23/2026 21:26 | 1 | 649.51 |
| 10/23/2026 21:26 | 74 | 649.63 |
| 10/23/2026 21:26 | 33 | 649.63 |
| 10/23/2026 21:26 | 39 | 649.63 |
| 10/23/2026 21:26 | 100 | 649.63 |
| 10/23/2026 21:26 | 127 | 649.63 |
| 10/23/2026 21:26 | 197 | 649.63 |
| 10/23/2026 21:26 | 1 | 649.63 |
| 10/23/2026 21:26 | 1 | 649.63 |
| 10/23/2026 21:26 | 32 | 649.63 |
| 10/23/2026 21:26 | 197 | 649.63 |
| 10/23/2026 21:26 | 40 | 649.63 |
| 10/23/2026 21:26 | 157 | 649.63 |
| 10/23/2026 21:26 | 4 | 649.63 |
| 10/23/2026 21:26 | 21 | 649.63 |
| 10/23/2026 21:26 | 189 | 649.63 |
| 10/23/2026 21:26 | 270 | 649.63 |
| 10/23/2026 21:26 | 228 | 649.63 |
| 10/23/2026 21:26 | 167 | 649.63 |
| 10/23/2026 21:26 | 64 | 649.63 |
| 10/23/2026 21:26 | 12 | 649.63 |
| 10/23/2026 21:26 | 27 | 649.63 |
| 10/23/2026 21:26 | 102 | 649.63 |
| 10/23/2026 21:26 | 2 | 649.63 |
| 10/23/2026 21:26 | 33 | 649.63 |
| 10/23/2026 21:26 | 567 | 649.63 |
| 10/23/2026 21:26 | 35 | 649.64 |
| 10/23/2026 21:25 | 1 | 650.27 |
| 10/23/2026 21:25 | 24 | 649.96 |
| 10/23/2026 21:25 | 1 | 649.96 |
| 10/23/2026 21:25 | 50 | 649.96 |
| 10/23/2026 21:25 | 80 | 649.95 |
| 10/23/2026 21:25 | 13 | 649.91 |
| 10/23/2026 21:24 | 32 | 649.78 |
| 10/23/2026 21:24 | 80 | 649.88 |
| 10/23/2026 21:24 | 13 | 649.91 |
| 10/23/2026 21:24 | 1 | 650.08 |
| 10/23/2026 21:24 | 5 | 650.08 |
| 10/23/2026 21:24 | 5 | 650.08 |
| 10/23/2026 21:24 | 10 | 650.08 |
| 10/23/2026 21:24 | 3 | 650.01 |
| 10/23/2026 21:24 | 7 | 650.01 |
| 10/23/2026 21:24 | 3 | 650.00 |
| 10/23/2026 21:24 | 10 | 650.00 |
| 10/23/2026 21:24 | 10 | 649.78 |
| 10/23/2026 21:24 | 78 | 649.66 |
| 10/23/2026 21:23 | 5 | 649.43 |
| 10/23/2026 21:23 | 5 | 649.43 |
| 10/23/2026 21:23 | 6 | 649.35 |
| 10/23/2026 21:23 | 1 | 649.38 |
| 10/23/2026 21:23 | 11 | 649.67 |
| 10/23/2026 21:23 | 40 | 649.67 |
| 10/23/2026 21:23 | 40 | 649.67 |
| 10/23/2026 21:23 | 20 | 649.66 |
| 10/23/2026 21:23 | 80 | 649.66 |
| 10/23/2026 21:23 | 80 | 649.525 |
| 10/23/2026 21:23 | 13 | 649.63 |
| 10/23/2026 21:23 | 10 | 649.63 |
| 10/23/2026 21:23 | 40 | 649.62 |
| 10/23/2026 21:23 | 23 | 649.61 |
| 10/23/2026 21:23 | 40 | 649.59 |
| 10/23/2026 21:23 | 14 | 649.54 |
| 10/23/2026 21:23 | 20 | 649.54 |
| 10/23/2026 21:23 | 40 | 649.46 |
| 10/23/2026 21:23 | 40 | 649.46 |
| 10/23/2026 21:23 | 2 | 649.40 |
| 10/23/2026 21:23 | 5 | 649.40 |
| 10/23/2026 21:23 | 20 | 649.46 |
| 10/23/2026 21:22 | 5 | 649.10 |
| 10/23/2026 21:22 | 12 | 649.34 |
| 10/23/2026 21:22 | 1 | 649.935 |
| 10/23/2026 21:22 | 1 | 650.00 |
| 10/23/2026 21:22 | 40 | 650.00 |
| 10/23/2026 21:22 | 44 | 650.08 |
| 10/23/2026 21:22 | 1 | 649.97 |
| 10/23/2026 21:22 | 40 | 650.03 |
| 10/23/2026 21:22 | 40 | 650.04 |
| 10/23/2026 21:21 | 1 | 650.28 |
| 10/23/2026 21:21 | 7 | 650.05 |
| 10/23/2026 21:21 | 3 | 650.05 |
| 10/23/2026 21:21 | 1 | 650.06 |
| 10/23/2026 21:21 | 12 | 650.07 |
| 10/23/2026 21:21 | 1 | 650.07 |
| 10/23/2026 21:21 | 13 | 650.09 |
| 10/23/2026 21:21 | 3 | 650.10 |
| 10/23/2026 21:21 | 1 | 650.11 |
| 10/23/2026 21:21 | 8 | 650.11 |
| 10/23/2026 21:20 | 16 | 650.11 |
| 10/23/2026 21:20 | 10 | 650.15 |
| 10/23/2026 21:20 | 3 | 650.17 |
| 10/23/2026 21:20 | 40 | 650.17 |
| 10/23/2026 21:20 | 12 | 650.18 |
| 10/23/2026 21:20 | 3 | 650.18 |
| 10/23/2026 21:20 | 5 | 650.18 |
| 10/23/2026 21:20 | 20 | 650.18 |
| 10/23/2026 21:20 | 8 | 650.19 |
| 10/23/2026 21:20 | 32 | 650.19 |
| 10/23/2026 21:20 | 40 | 650.19 |
| 10/23/2026 21:20 | 40 | 650.25 |
| 10/23/2026 21:20 | 40 | 650.25 |
| 10/23/2026 21:20 | 6 | 650.27 |
| 10/23/2026 21:20 | 5 | 650.27 |
| 10/23/2026 21:20 | 10 | 650.30 |
| 10/23/2026 21:20 | 10 | 650.30 |
| 10/23/2026 21:20 | 3 | 650.44 |
| 10/23/2026 21:20 | 2 | 650.46 |
| 10/23/2026 21:19 | 1 | 650.50 |
| 10/23/2026 21:19 | 6 | 650.51 |
| 10/23/2026 21:17 | 1 | 650.59 |
| 10/23/2026 21:16 | 4 | 650.68 |
| 10/23/2026 21:16 | 1 | 650.68 |
| 10/23/2026 21:16 | 7 | 650.68 |
| 10/23/2026 21:16 | 15 | 650.68 |
| 10/23/2026 21:16 | 4 | 650.69 |
| 10/23/2026 21:16 | 1 | 650.69 |
| 10/23/2026 21:16 | 6 | 650.69 |
| 10/23/2026 21:16 | 40 | 650.69 |
| 10/23/2026 21:16 | 1 | 650.70 |
| 10/23/2026 21:16 | 40 | 650.70 |
| 10/23/2026 21:15 | 5 | 651.26 |
| 10/23/2026 21:15 | 35 | 651.20 |
| 10/23/2026 21:15 | 35 | 651.20 |
| 10/23/2026 21:15 | 1 | 651.21 |
| 10/23/2026 21:15 | 35 | 651.21 |
| 10/23/2026 21:15 | 5 | 651.21 |
| 10/23/2026 21:15 | 35 | 651.20 |
| 10/23/2026 21:15 | 40 | 650.99 |
| 10/23/2026 21:15 | 40 | 650.98 |
| 10/23/2026 21:15 | 40 | 650.98 |
| 10/23/2026 21:15 | 40 | 650.65 |
| 10/23/2026 21:15 | 8 | 650.94 |
| 10/23/2026 21:15 | 2 | 650.94 |
| 10/23/2026 21:15 | 13 | 650.92 |
| 10/23/2026 21:14 | 13 | 650.35 |
| 10/23/2026 21:14 | 17 | 650.65 |
| 10/23/2026 21:14 | 4 | 650.48 |
| 10/23/2026 21:14 | 5 | 650.51 |
| 10/23/2026 21:14 | 18 | 650.56 |
| 10/23/2026 21:14 | 1 | 650.52 |
| 10/23/2026 21:14 | 1 | 650.53 |
| 10/23/2026 21:14 | 1 | 650.53 |
| 10/23/2026 21:14 | 1 | 650.53 |
| 10/23/2026 21:14 | 1 | 650.54 |
| 10/23/2026 21:14 | 1 | 650.55 |
| 10/23/2026 21:14 | 1 | 650.55 |
| 10/23/2026 21:14 | 21 | 650.565 |
| 10/23/2026 21:14 | 1 | 650.57 |
| 10/23/2026 21:14 | 1 | 650.58 |
| 10/23/2026 21:14 | 1 | 650.60 |
| 10/23/2026 21:14 | 2 | 650.60 |
| 10/23/2026 21:14 | 1 | 650.65 |
| 10/23/2026 21:14 | 4 | 650.70 |
| 10/23/2026 21:14 | 6 | 650.71 |
| 10/23/2026 21:14 | 4 | 650.71 |
| 10/23/2026 21:14 | 36 | 650.71 |
| 10/23/2026 21:14 | 1 | 650.72 |
| 10/23/2026 21:14 | 3 | 650.73 |
| 10/23/2026 21:12 | 3 | 651.03 |
| 10/23/2026 21:12 | 3 | 651.03 |
| 10/23/2026 21:12 | 1 | 651.03 |
| 10/23/2026 21:12 | 2 | 651.04 |
| 10/23/2026 21:12 | 88 | 650.90 |
| 10/23/2026 21:12 | 1 | 651.07 |
| 10/23/2026 21:12 | 5 | 651.07 |
| 10/23/2026 21:12 | 20 | 651.06 |
| 10/23/2026 21:11 | 6 | 650.48 |
| 10/23/2026 21:11 | 5 | 650.48 |
| 10/23/2026 21:10 | 40 | 650.81 |
| 10/23/2026 21:10 | 3 | 650.49 |
| 10/23/2026 21:10 | 1 | 650.71 |
| 10/23/2026 21:10 | 2 | 650.95 |
| 10/23/2026 21:10 | 1 | 650.95 |
| 10/23/2026 21:10 | 5 | 650.93 |
| 10/23/2026 21:10 | 1 | 650.90 |
| 10/23/2026 21:10 | 1 | 650.90 |
| 10/23/2026 21:10 | 4 | 650.90 |
| 10/23/2026 21:09 | 35 | 650.40 |
| 10/23/2026 21:08 | 3 | 650.61 |
| 10/23/2026 21:08 | 2 | 650.615 |
| 10/23/2026 21:08 | 2 | 650.615 |
| 10/23/2026 21:07 | 21 | 650.84 |
| 10/23/2026 21:07 | 1 | 650.84 |
| 10/23/2026 21:07 | 31 | 650.83 |
| 10/23/2026 21:07 | 76 | 650.76 |
| 10/23/2026 21:07 | 7 | 650.525 |
| 10/23/2026 21:06 | 7 | 650.43 |
| 10/23/2026 21:05 | 2 | 650.51 |
| 10/23/2026 21:05 | 30 | 650.19 |
| 10/23/2026 21:05 | 40 | 650.19 |
| 10/23/2026 21:05 | 12 | 650.19 |
| 10/23/2026 21:05 | 28 | 650.19 |
| 10/23/2026 21:05 | 10 | 650.18 |
| 10/23/2026 21:05 | 1 | 650.19 |
| 10/23/2026 21:05 | 1 | 650.19 |
| 10/23/2026 21:05 | 25 | 650.20 |
| 10/23/2026 21:03 | 3 | 650.525 |
| 10/23/2026 21:03 | 4 | 650.525 |
| 10/23/2026 21:03 | 1 | 650.525 |
| 10/23/2026 21:03 | 4 | 650.66 |
| 10/23/2026 21:03 | 2 | 650.66 |
| 10/23/2026 21:03 | 1 | 650.66 |
| 10/23/2026 21:03 | 2 | 650.66 |
| 10/23/2026 21:01 | 1 | 650.90 |
| 10/23/2026 21:01 | 40 | 650.90 |
| 10/23/2026 21:01 | 9 | 650.83 |
| 10/23/2026 21:01 | 1 | 650.78 |
| 10/23/2026 21:01 | 9 | 650.82 |
| 10/23/2026 21:01 | 10 | 650.72 |
| 10/23/2026 21:01 | 10 | 650.72 |
| 10/23/2026 21:01 | 10 | 650.66 |
| 10/23/2026 21:01 | 1 | 650.66 |
| 10/23/2026 21:01 | 5 | 650.66 |
| 10/23/2026 21:01 | 1 | 650.52 |
| 10/23/2026 21:01 | 63 | 650.52 |
| 10/23/2026 21:01 | 27 | 650.51 |
| 10/23/2026 21:01 | 13 | 650.48 |
| 10/23/2026 21:00 | 1 | 650.42 |
| 10/23/2026 20:59 | 1 | 650.41 |
| 10/23/2026 20:59 | 40 | 650.40 |
| 10/23/2026 20:59 | 18 | 650.21 |
| 10/23/2026 20:59 | 1 | 650.21 |
| 10/23/2026 20:59 | 5 | 650.10 |
| 10/23/2026 20:59 | 49 | 650.15 |
| 10/23/2026 20:59 | 5 | 650.15 |
| 10/23/2026 20:59 | 4 | 650.15 |
| 10/23/2026 20:59 | 13 | 650.15 |
| 10/23/2026 20:59 | 4 | 650.15 |
| 10/23/2026 20:59 | 5 | 650.15 |
| 10/23/2026 20:59 | 5 | 650.15 |
| 10/23/2026 20:59 | 1 | 650.14 |
| 10/23/2026 20:59 | 45 | 650.00 |
| 10/23/2026 20:59 | 87 | 650.00 |
| 10/23/2026 20:59 | 3 | 650.00 |
| 10/23/2026 20:59 | 1 | 650.00 |
| 10/23/2026 20:59 | 57 | 650.00 |
| 10/23/2026 20:59 | 41 | 650.00 |
| 10/23/2026 20:59 | 7 | 650.00 |
| 10/23/2026 20:59 | 355 | 650.00 |
| 10/23/2026 20:59 | 40 | 650.00 |
| 10/23/2026 20:59 | 25 | 650.00 |
| 10/23/2026 20:59 | 100 | 650.00 |
| 10/23/2026 20:59 | 100 | 650.00 |
| 10/23/2026 20:59 | 312 | 650.00 |
| 10/23/2026 20:59 | 108 | 650.00 |
| 10/23/2026 20:59 | 174 | 650.00 |
| 10/23/2026 20:59 | 86 | 650.00 |
| 10/23/2026 20:59 | 47 | 650.00 |
| 10/23/2026 20:59 | 59 | 650.00 |
| 10/23/2026 20:59 | 60 | 650.00 |
| 10/23/2026 20:59 | 47 | 650.00 |
| 10/23/2026 20:59 | 47 | 650.00 |
| 10/23/2026 20:59 | 47 | 650.00 |
| 10/23/2026 20:59 | 80 | 650.00 |
| 10/23/2026 20:59 | 133 | 650.00 |
| 10/23/2026 20:59 | 149 | 650.00 |
| 10/23/2026 20:59 | 1 | 650.00 |
| 10/23/2026 20:59 | 100 | 650.00 |
| 10/23/2026 20:59 | 10 | 650.00 |
| 10/23/2026 20:59 | 10 | 650.00 |
| 10/23/2026 20:59 | 139 | 650.00 |
| 10/23/2026 20:59 | 10 | 650.00 |
| 10/23/2026 20:59 | 371 | 650.00 |
| 10/23/2026 20:59 | 429 | 650.00 |
| 10/23/2026 20:59 | 520 | 650.00 |
| 10/23/2026 20:59 | 23 | 650.01 |
| 10/23/2026 20:59 | 4 | 650.17 |
| 10/23/2026 20:59 | 1 | 650.17 |
| 10/23/2026 20:59 | 3 | 650.17 |
| 10/23/2026 20:59 | 229 | 650.00 |
| 10/23/2026 20:59 | 160 | 650.00 |
| 10/23/2026 20:59 | 273 | 650.00 |
| 10/23/2026 20:59 | 101 | 650.00 |
| 10/23/2026 20:59 | 67 | 650.00 |
| 10/23/2026 20:59 | 79 | 650.00 |
| 10/23/2026 20:59 | 21 | 650.00 |
| 10/23/2026 20:59 | 80 | 650.00 |
| 10/23/2026 20:59 | 419 | 650.00 |
| 10/23/2026 20:59 | 350 | 650.00 |
| 10/23/2026 20:59 | 170 | 650.00 |
| 10/23/2026 20:59 | 352 | 650.00 |
| 10/23/2026 20:59 | 168 | 650.00 |
| 10/23/2026 20:59 | 21 | 650.00 |
| 10/23/2026 20:59 | 26 | 650.00 |
| 10/23/2026 20:59 | 494 | 650.00 |
| 10/23/2026 20:59 | 25 | 650.00 |
| 10/23/2026 20:59 | 60 | 650.00 |
| 10/23/2026 20:59 | 1 | 650.00 |
| 10/23/2026 20:58 | 2 | 650.20 |
| 10/23/2026 20:58 | 40 | 650.20 |
| 10/23/2026 20:58 | 40 | 650.20 |
| 10/23/2026 20:58 | 5 | 650.54 |
| 10/23/2026 20:58 | 5 | 650.54 |
| 10/23/2026 20:58 | 5 | 650.54 |
| 10/23/2026 20:58 | 40 | 650.56 |
| 10/23/2026 20:57 | 1 | 650.47 |
| 10/23/2026 20:57 | 101 | 650.45 |
| 10/23/2026 20:56 | 1 | 650.57 |
| 10/23/2026 20:56 | 11 | 650.49 |
| 10/23/2026 20:56 | 28 | 650.14 |
| 10/23/2026 20:56 | 100 | 650.22 |
| 10/23/2026 20:56 | 40 | 650.28 |
| 10/23/2026 20:56 | 40 | 650.29 |
| 10/23/2026 20:56 | 1 | 650.32 |
| 10/23/2026 20:56 | 22 | 650.50 |
| 10/23/2026 20:56 | 22 | 650.50 |
| 10/23/2026 20:56 | 1 | 650.51 |
| 10/23/2026 20:56 | 17 | 650.51 |
| 10/23/2026 20:56 | 22 | 650.51 |
| 10/23/2026 20:56 | 18 | 650.52 |
| 10/23/2026 20:55 | 1 | 650.53 |
| 10/23/2026 20:55 | 14 | 650.53 |
| 10/23/2026 20:54 | 2 | 650.67 |
| 10/23/2026 20:54 | 16 | 650.67 |
| 10/23/2026 20:54 | 4 | 650.71 |
| 10/23/2026 20:54 | 1 | 650.71 |
| 10/23/2026 20:54 | 1 | 650.711 |
| 10/23/2026 20:54 | 1 | 650.711 |
| 10/23/2026 20:54 | 5 | 650.88 |
| 10/23/2026 20:54 | 4 | 650.72 |
| 10/23/2026 20:54 | 1 | 650.72 |
| 10/23/2026 20:54 | 1 | 650.72 |
| 10/23/2026 20:53 | 1 | 651.10 |
| 10/23/2026 20:52 | 1 | 651.21 |
| 10/23/2026 20:52 | 36 | 650.75 |
| 10/23/2026 20:52 | 1 | 650.87 |
| 10/23/2026 20:52 | 40 | 651.01 |
| 10/23/2026 20:52 | 31 | 651.01 |
| 10/23/2026 20:52 | 127 | 651.01 |
| 10/23/2026 20:52 | 35 | 651.02 |
| 10/23/2026 20:52 | 1 | 651.02 |
| 10/23/2026 20:51 | 1 | 651.32 |
| 10/23/2026 20:49 | 1 | 651.47 |
| 10/23/2026 20:49 | 10 | 651.575 |
| 10/23/2026 20:49 | 14 | 651.50 |
| 10/23/2026 20:49 | 80 | 651.50 |
| 10/23/2026 20:49 | 10 | 651.50 |
| 10/23/2026 20:49 | 5 | 651.63 |
| 10/23/2026 20:49 | 10 | 651.50 |
| 10/23/2026 20:49 | 10 | 651.50 |
| 10/23/2026 20:49 | 10 | 651.50 |
| 10/23/2026 20:49 | 5 | 651.49 |
| 10/23/2026 20:49 | 9 | 651.49 |
| 10/23/2026 20:49 | 20 | 651.46 |
| 10/23/2026 20:49 | 40 | 651.46 |
| 10/23/2026 20:49 | 34 | 651.46 |
| 10/23/2026 20:49 | 3 | 651.46 |
| 10/23/2026 20:49 | 1 | 651.43 |
| 10/23/2026 20:49 | 1 | 651.42 |
| 10/23/2026 20:49 | 1 | 651.30 |
| 10/23/2026 20:49 | 20 | 651.27 |
| 10/23/2026 20:48 | 5 | 650.91 |
| 10/23/2026 20:48 | 53 | 650.91 |
| 10/23/2026 20:48 | 1 | 650.84 |
| 10/23/2026 20:48 | 6 | 650.845 |
| 10/23/2026 20:48 | 17 | 650.82 |
| 10/23/2026 20:47 | 40 | 650.70 |
| 10/23/2026 20:47 | 2 | 650.71 |
| 10/23/2026 20:47 | 1 | 650.99 |
| 10/23/2026 20:47 | 5 | 650.99 |
| 10/23/2026 20:47 | 7 | 650.99 |
| 10/23/2026 20:47 | 1 | 651.06 |
| 10/23/2026 20:47 | 2 | 651.16 |
| 10/23/2026 20:44 | 1 | 650.955 |
| 10/23/2026 20:43 | 1 | 650.90 |
| 10/23/2026 20:43 | 5 | 651.32 |
| 10/23/2026 20:43 | 35 | 651.32 |
| 10/23/2026 20:43 | 5 | 651.30 |
| 10/23/2026 20:43 | 1 | 651.28 |
| 10/23/2026 20:43 | 1 | 651.28 |
| 10/23/2026 20:43 | 20 | 651.26 |
| 10/23/2026 20:43 | 1 | 651.08 |
| 10/23/2026 20:43 | 3 | 651.08 |
| 10/23/2026 20:43 | 12 | 651.25 |
| 10/23/2026 20:43 | 12 | 651.25 |
| 10/23/2026 20:43 | 10 | 651.25 |
| 10/23/2026 20:43 | 2 | 650.705 |
| 10/23/2026 20:42 | 4 | 650.44 |
| 10/23/2026 20:42 | 1 | 650.665 |
| 10/23/2026 20:41 | 7 | 650.37 |
| 10/23/2026 20:41 | 13 | 650.37 |
| 10/23/2026 20:40 | 38 | 650.40 |
| 10/23/2026 20:40 | 43 | 650.41 |
| 10/23/2026 20:40 | 5 | 650.41 |
| 10/23/2026 20:40 | 5 | 650.43 |
| 10/23/2026 20:40 | 1 | 650.765 |
| 10/23/2026 20:39 | 2 | 650.39 |
| 10/23/2026 20:39 | 1 | 650.66 |
| 10/23/2026 20:39 | 40 | 650.67 |
| 10/23/2026 20:39 | 40 | 650.71 |
| 10/23/2026 20:39 | 40 | 650.71 |
| 10/23/2026 20:39 | 26 | 650.71 |
| 10/23/2026 20:39 | 4 | 650.71 |
| 10/23/2026 20:39 | 2 | 650.71 |
| 10/23/2026 20:39 | 8 | 650.71 |
| 10/23/2026 20:39 | 9 | 650.83 |
| 10/23/2026 20:38 | 5 | 650.99 |
| 10/23/2026 20:38 | 5 | 650.99 |
| 10/23/2026 20:38 | 1 | 651.285 |
| 10/23/2026 20:37 | 9 | 651.01 |
| 10/23/2026 20:37 | 2 | 651.50 |
| 10/23/2026 20:36 | 2 | 651.60 |
| 10/23/2026 20:36 | 3 | 651.60 |
| 10/23/2026 20:36 | 2 | 651.69 |
| 10/23/2026 20:36 | 9 | 651.73 |
| 10/23/2026 20:36 | 13 | 651.73 |
| 10/23/2026 20:36 | 4 | 651.74 |
| 10/23/2026 20:36 | 22 | 651.74 |
| 10/23/2026 20:36 | 8 | 651.82 |
| 10/23/2026 20:36 | 4 | 651.82 |
| 10/23/2026 20:36 | 1 | 651.82 |
| 10/23/2026 20:36 | 11 | 651.86 |
| 10/23/2026 20:36 | 4 | 651.86 |
| 10/23/2026 20:35 | 1 | 652.25 |
| 10/23/2026 20:34 | 40 | 652.00 |
| 10/23/2026 20:34 | 40 | 652.02 |
| 10/23/2026 20:34 | 40 | 652.02 |
| 10/23/2026 20:34 | 1 | 652.16 |
| 10/23/2026 20:33 | 1 | 652.31 |
| 10/23/2026 20:33 | 40 | 652.31 |
| 10/23/2026 20:33 | 2 | 652.31 |
| 10/23/2026 20:33 | 1 | 652.79 |
| 10/23/2026 20:33 | 13 | 652.78 |
| 10/23/2026 20:33 | 31 | 652.74 |
| 10/23/2026 20:33 | 5 | 652.74 |
| 10/23/2026 20:33 | 20 | 652.73 |
| 10/23/2026 20:33 | 20 | 652.73 |
| 10/23/2026 20:33 | 4 | 652.73 |
| 10/23/2026 20:33 | 16 | 652.72 |
| 10/23/2026 20:33 | 15 | 652.72 |
| 10/23/2026 20:33 | 20 | 652.70 |
| 10/23/2026 20:33 | 5 | 652.69 |
| 10/23/2026 20:32 | 17 | 652.64 |
| 10/23/2026 20:32 | 48 | 652.64 |
| 10/23/2026 20:32 | 29 | 652.64 |
| 10/23/2026 20:32 | 14 | 652.60 |
| 10/23/2026 20:32 | 5 | 652.60 |
| 10/23/2026 20:32 | 5 | 652.59 |
| 10/23/2026 20:32 | 2 | 652.40 |
| 10/23/2026 20:31 | 13 | 652.40 |
| 10/23/2026 20:31 | 21 | 652.40 |
| 10/23/2026 20:31 | 4 | 652.40 |
| 10/23/2026 20:31 | 18 | 652.40 |
| 10/23/2026 20:31 | 21 | 652.40 |
| 10/23/2026 20:31 | 1 | 652.40 |
| 10/23/2026 20:31 | 1 | 652.40 |
| 10/23/2026 20:31 | 20 | 652.40 |
| 10/23/2026 20:31 | 1 | 652.39 |
| 10/23/2026 20:31 | 1 | 652.28 |
| 10/23/2026 20:31 | 10 | 652.24 |
| 10/23/2026 20:31 | 3 | 652.24 |
| 10/23/2026 20:31 | 2 | 652.24 |
| 10/23/2026 20:31 | 12 | 651.91 |
| 10/23/2026 20:31 | 1 | 651.98 |
| 10/23/2026 20:31 | 1 | 652.02 |
| 10/23/2026 20:31 | 1 | 652.02 |
| 10/23/2026 20:31 | 1 | 652.02 |
| 10/23/2026 20:31 | 1 | 652.02 |
| 10/23/2026 20:31 | 1 | 652.05 |
| 10/23/2026 20:31 | 1 | 652.05 |
| 10/23/2026 20:31 | 1 | 652.11 |
| 10/23/2026 20:31 | 6 | 652.14 |
| 10/23/2026 20:31 | 8 | 652.18 |
| 10/23/2026 20:31 | 40 | 652.19 |
| 10/23/2026 20:31 | 40 | 652.19 |
| 10/23/2026 20:31 | 1 | 652.45 |
| 10/23/2026 20:30 | 1 | 652.40 |
| 10/23/2026 20:28 | 1 | 652.445 |
| 10/23/2026 20:28 | 5 | 652.445 |
| 10/23/2026 20:27 | 4 | 652.61 |
| 10/23/2026 20:27 | 20 | 652.61 |
| 10/23/2026 20:27 | 12 | 652.54 |
| 10/23/2026 20:27 | 28 | 652.54 |
| 10/23/2026 20:27 | 2 | 652.365 |
| 10/23/2026 20:27 | 1 | 652.365 |
| 10/23/2026 20:27 | 20 | 652.25 |
| 10/23/2026 20:27 | 3 | 652.18 |
| 10/23/2026 20:27 | 71 | 652.20 |
| 10/23/2026 20:27 | 36 | 652.20 |
| 10/23/2026 20:27 | 4 | 652.20 |
| 10/23/2026 20:27 | 35 | 652.21 |
| 10/23/2026 20:27 | 1 | 652.46 |
| 10/23/2026 20:26 | 9 | 652.47 |
| 10/23/2026 20:26 | 5 | 652.47 |
| 10/23/2026 20:25 | 60 | 652.52 |
| 10/23/2026 20:25 | 40 | 652.52 |
| 10/23/2026 20:23 | 40 | 652.38 |
| 10/23/2026 20:23 | 1 | 652.39 |
| 10/23/2026 20:23 | 1 | 652.39 |
| 10/23/2026 20:23 | 39 | 652.39 |
| 10/23/2026 20:23 | 1 | 652.40 |
| 10/23/2026 20:19 | 7 | 652.96 |
| 10/23/2026 20:19 | 2 | 652.96 |
| 10/23/2026 20:19 | 14 | 653.13 |
| 10/23/2026 20:19 | 55 | 653.13 |
| 10/23/2026 20:19 | 40 | 653.14 |
| 10/23/2026 20:19 | 40 | 653.14 |
| 10/23/2026 20:19 | 3 | 653.15 |
| 10/23/2026 20:19 | 2 | 653.345 |
| 10/23/2026 20:19 | 10 | 653.51 |
| 10/23/2026 20:19 | 1 | 653.51 |
| 10/23/2026 20:19 | 83 | 653.51 |
| 10/23/2026 20:19 | 3 | 653.51 |
| 10/23/2026 20:16 | 40 | 653.35 |
| 10/23/2026 20:16 | 13 | 653.37 |
| 10/23/2026 20:16 | 1 | 653.37 |
| 10/23/2026 20:16 | 4 | 653.34 |
| 10/23/2026 20:16 | 4 | 653.33 |
| 10/23/2026 20:16 | 4 | 653.33 |
| 10/23/2026 20:16 | 4 | 653.33 |
| 10/23/2026 20:16 | 4 | 653.33 |
| 10/23/2026 20:16 | 4 | 653.33 |
| 10/23/2026 20:16 | 5 | 653.26 |
| 10/23/2026 20:16 | 5 | 653.26 |
| 10/23/2026 20:16 | 5 | 653.18 |
| 10/23/2026 20:16 | 3 | 653.02 |
| 10/23/2026 20:14 | 1 | 652.80 |
| 10/23/2026 20:14 | 1 | 652.49 |
| 10/23/2026 20:13 | 5 | 652.48 |
| 10/23/2026 20:12 | 16 | 652.85 |
| 10/23/2026 20:12 | 16 | 652.85 |
| 10/23/2026 20:12 | 24 | 652.85 |
| 10/23/2026 20:12 | 15 | 652.85 |
| 10/23/2026 20:12 | 24 | 652.84 |
| 10/23/2026 20:12 | 1 | 652.31 |
| 10/23/2026 20:11 | 1 | 652.52 |
| 10/23/2026 20:11 | 1 | 652.52 |
| 10/23/2026 20:11 | 1 | 652.54 |
| 10/23/2026 20:10 | 3 | 652.68 |
| 10/23/2026 20:10 | 28 | 652.75 |
| 10/23/2026 20:10 | 40 | 652.75 |
| 10/23/2026 20:10 | 12 | 652.84 |
| 10/23/2026 20:07 | 12 | 653.05 |
| 10/23/2026 20:07 | 17 | 653.16 |
| 10/23/2026 20:07 | 6 | 652.24 |
| 10/23/2026 20:07 | 13 | 652.51 |
| 10/23/2026 20:06 | 2 | 652.745 |
| 10/23/2026 20:06 | 15 | 652.97 |
| 10/23/2026 20:06 | 25 | 652.97 |
| 10/23/2026 20:06 | 35 | 652.96 |
| 10/23/2026 20:06 | 13 | 652.49 |
| 10/23/2026 20:06 | 40 | 652.78 |
| 10/23/2026 20:06 | 1 | 652.73 |
| 10/23/2026 20:05 | 39 | 652.275 |
| 10/23/2026 20:05 | 1 | 652.275 |
| 10/23/2026 20:05 | 8 | 651.86 |
| 10/23/2026 20:05 | 2 | 651.92 |
| 10/23/2026 20:05 | 1 | 651.92 |
| 10/23/2026 20:05 | 2 | 651.94 |
| 10/23/2026 20:04 | 5 | 652.24 |
| 10/23/2026 20:04 | 5 | 651.98 |
| 10/23/2026 20:04 | 2 | 651.99 |
| 10/23/2026 20:03 | 23 | 652.12 |
| 10/23/2026 20:03 | 11 | 652.15 |
| 10/23/2026 20:03 | 1 | 652.18 |
| 10/23/2026 20:03 | 6 | 652.18 |
| 10/23/2026 20:03 | 10 | 652.18 |
| 10/23/2026 20:03 | 1 | 652.18 |
| 10/23/2026 20:03 | 3 | 652.18 |
| 10/23/2026 20:03 | 20 | 652.18 |
| 10/23/2026 20:03 | 11 | 652.43 |
| 10/23/2026 20:03 | 5 | 652.86 |
| 10/23/2026 20:02 | 1 | 653.005 |
| 10/23/2026 20:01 | 3 | 652.98 |
| 10/23/2026 20:00 | 5 | 652.77 |
| 10/23/2026 20:00 | 5 | 652.65 |
| 10/23/2026 20:00 | 1 | 652.65 |
| 10/23/2026 20:00 | 1 | 652.69 |
| 10/23/2026 20:00 | 5 | 652.86 |
| 10/23/2026 20:00 | 1 | 652.74 |
| 10/23/2026 20:00 | 18 | 652.75 |
| 10/23/2026 20:00 | 40 | 652.95 |
| 10/23/2026 20:00 | 4 | 652.97 |
| 10/23/2026 20:00 | 4 | 652.98 |
| 10/23/2026 20:00 | 40 | 652.98 |
| 10/23/2026 20:00 | 40 | 652.98 |
| 10/23/2026 19:59 | 14 | 652.97 |
| 10/23/2026 19:59 | 100 | 653.02 |
| 10/23/2026 19:59 | 100 | 653.12 |
| 10/23/2026 19:59 | 100 | 653.20 |
| 10/23/2026 19:59 | 19 | 653.595 |
| 10/23/2026 19:58 | 5 | 653.805 |
| 10/23/2026 19:58 | 5 | 653.99 |
| 10/23/2026 19:58 | 1 | 653.96 |
| 10/23/2026 19:58 | 40 | 653.94 |
| 10/23/2026 19:58 | 40 | 653.94 |
| 10/23/2026 19:58 | 4 | 653.85 |
| 10/23/2026 19:58 | 7 | 653.72 |
| 10/23/2026 19:58 | 8 | 653.69 |
| 10/23/2026 19:58 | 2 | 653.69 |
| 10/23/2026 19:58 | 4 | 653.64 |
| 10/23/2026 19:58 | 5 | 653.64 |
| 10/23/2026 19:58 | 6 | 653.62 |
| 10/23/2026 19:58 | 23 | 653.57 |
| 10/23/2026 19:58 | 5 | 653.56 |
| 10/23/2026 19:58 | 6 | 653.49 |
| 10/23/2026 19:58 | 4 | 653.47 |
| 10/23/2026 19:58 | 9 | 653.29 |
| 10/23/2026 19:57 | 1 | 653.29 |
| 10/23/2026 19:57 | 8 | 652.74 |
| 10/23/2026 19:54 | 1 | 652.88 |
| 10/23/2026 19:54 | 2 | 652.88 |
| 10/23/2026 19:54 | 1 | 652.89 |
| 10/23/2026 19:53 | 1 | 653.32 |
| 10/23/2026 19:53 | 40 | 653.18 |
| 10/23/2026 19:53 | 18 | 652.99 |
| 10/23/2026 19:53 | 30 | 653.13 |
| 10/23/2026 19:53 | 1 | 653.15 |
| 10/23/2026 19:53 | 10 | 653.13 |
| 10/23/2026 19:53 | 3 | 653.12 |
| 10/23/2026 19:53 | 20 | 653.12 |
| 10/23/2026 19:52 | 1 | 652.18 |
| 10/23/2026 19:52 | 23 | 652.19 |
| 10/23/2026 19:52 | 1 | 652.22 |
| 10/23/2026 19:52 | 11 | 652.22 |
| 10/23/2026 19:52 | 1 | 652.24 |
| 10/23/2026 19:52 | 1 | 652.24 |
| 10/23/2026 19:52 | 8 | 652.25 |
| 10/23/2026 19:52 | 40 | 652.26 |
| 10/23/2026 19:52 | 40 | 652.26 |
| 10/23/2026 19:51 | 2 | 652.46 |
| 10/23/2026 19:51 | 2 | 652.46 |
| 10/23/2026 19:50 | 3 | 652.45 |
| 10/23/2026 19:49 | 3 | 652.44 |
| 10/23/2026 19:48 | 5 | 653.065 |
| 10/23/2026 19:48 | 5 | 653.09 |
| 10/23/2026 19:48 | 40 | 653.08 |
| 10/23/2026 19:48 | 3 | 653.01 |
| 10/23/2026 19:48 | 1 | 653.01 |
| 10/23/2026 19:48 | 1 | 653.01 |
| 10/23/2026 19:48 | 12 | 652.99 |
| 10/23/2026 19:48 | 3 | 652.99 |
| 10/23/2026 19:48 | 5 | 652.99 |
| 10/23/2026 19:48 | 2 | 652.99 |
| 10/23/2026 19:48 | 2 | 652.97 |
| 10/23/2026 19:48 | 1 | 652.97 |
| 10/23/2026 19:48 | 2 | 652.97 |
| 10/23/2026 19:48 | 2 | 652.79 |
| 10/23/2026 19:48 | 5 | 652.82 |
| 10/23/2026 19:48 | 4 | 652.81 |
| 10/23/2026 19:48 | 74 | 652.81 |
| 10/23/2026 19:48 | 1 | 652.81 |
| 10/23/2026 19:46 | 1 | 652.49 |
| 10/23/2026 19:45 | 35 | 651.95 |
| 10/23/2026 19:45 | 5 | 651.95 |
| 10/23/2026 19:44 | 5 | 651.76 |
| 10/23/2026 19:44 | 1 | 651.76 |
| 10/23/2026 19:44 | 22 | 651.76 |
| 10/23/2026 19:44 | 40 | 651.76 |
| 10/23/2026 19:44 | 35 | 651.75 |
| 10/23/2026 19:44 | 27 | 651.345 |
| 10/23/2026 19:44 | 13 | 651.45 |
| 10/23/2026 19:44 | 10 | 651.45 |
| 10/23/2026 19:44 | 6 | 651.74 |
| 10/23/2026 19:44 | 1 | 651.75 |
| 10/23/2026 19:44 | 1 | 651.76 |
| 10/23/2026 19:44 | 40 | 651.76 |
| 10/23/2026 19:43 | 38 | 651.94 |
| 10/23/2026 19:43 | 9 | 651.94 |
| 10/23/2026 19:43 | 30 | 651.94 |
| 10/23/2026 19:43 | 8 | 652.05 |
| 10/23/2026 19:43 | 32 | 652.05 |
| 10/23/2026 19:43 | 40 | 652.05 |
| 10/23/2026 19:43 | 1 | 652.195 |
| 10/23/2026 19:43 | 13 | 652.09 |
| 10/23/2026 19:43 | 3 | 652.09 |
| 10/23/2026 19:42 | 40 | 652.38 |
| 10/23/2026 19:41 | 2 | 651.71 |
| 10/23/2026 19:40 | 1 | 652.105 |
| 10/23/2026 19:40 | 1 | 652.105 |
| 10/23/2026 19:40 | 2 | 652.48 |
| 10/23/2026 19:40 | 1 | 652.48 |
| 10/23/2026 19:39 | 7 | 652.31 |
| 10/23/2026 19:35 | 15 | 651.70 |
| 10/23/2026 19:34 | 1 | 652.22 |
| 10/23/2026 19:33 | 12 | 651.67 |
| 10/23/2026 19:33 | 100 | 651.205 |
| 10/23/2026 19:33 | 3 | 651.30 |
| 10/23/2026 19:33 | 38 | 651.56 |
| 10/23/2026 19:33 | 2 | 651.56 |
| 10/23/2026 19:33 | 40 | 651.70 |
| 10/23/2026 19:32 | 40 | 652.31 |
| 10/23/2026 19:31 | 1 | 651.895 |
| 10/23/2026 19:31 | 6 | 652.09 |
| 10/23/2026 19:31 | 1 | 652.09 |
| 10/23/2026 19:31 | 10 | 651.98 |
| 10/23/2026 19:31 | 2 | 652.03 |
| 10/23/2026 19:31 | 4 | 652.02 |
| 10/23/2026 19:31 | 29 | 651.91 |
| 10/23/2026 19:31 | 29 | 651.91 |
| 10/23/2026 19:31 | 5 | 651.91 |
| 10/23/2026 19:31 | 1 | 651.91 |
| 10/23/2026 19:31 | 1 | 651.91 |
| 10/23/2026 19:31 | 2 | 651.90 |
| 10/23/2026 19:31 | 2 | 651.90 |
| 10/23/2026 19:31 | 1 | 651.82 |
| 10/23/2026 19:31 | 1 | 651.82 |
| 10/23/2026 19:30 | 1 | 651.76 |
| 10/23/2026 19:30 | 5 | 651.76 |
| 10/23/2026 19:30 | 3 | 651.70 |
| 10/23/2026 19:30 | 9 | 651.70 |
| 10/23/2026 19:30 | 2 | 651.66 |
| 10/23/2026 19:29 | 1 | 651.60 |
| 10/23/2026 19:29 | 4 | 651.66 |
| 10/23/2026 19:29 | 1 | 651.66 |
| 10/23/2026 19:29 | 20 | 651.63 |
| 10/23/2026 19:29 | 2 | 651.63 |
| 10/23/2026 19:29 | 2 | 651.54 |
| 10/23/2026 19:29 | 3 | 651.54 |
| 10/23/2026 19:28 | 1 | 651.66 |
| 10/23/2026 19:27 | 30 | 651.13 |
| 10/23/2026 19:27 | 10 | 651.13 |
| 10/23/2026 19:27 | 2 | 651.25 |
| 10/23/2026 19:27 | 10 | 650.80 |
| 10/23/2026 19:27 | 3 | 650.80 |
| 10/23/2026 19:27 | 40 | 650.97 |
| 10/23/2026 19:27 | 40 | 650.97 |
| 10/23/2026 19:27 | 8 | 650.98 |
| 10/23/2026 19:27 | 32 | 650.98 |
| 10/23/2026 19:26 | 5 | 651.24 |
| 10/23/2026 19:26 | 5 | 651.24 |
| 10/23/2026 19:26 | 1 | 650.99 |
| 10/23/2026 19:26 | 2 | 651.00 |
| 10/23/2026 19:26 | 16 | 651.01 |
| 10/23/2026 19:26 | 7 | 651.02 |
| 10/23/2026 19:26 | 2 | 651.01 |
| 10/23/2026 19:26 | 3 | 651.26 |
| 10/23/2026 19:25 | 11 | 651.20 |
| 10/23/2026 19:25 | 4 | 651.23 |
| 10/23/2026 19:25 | 3 | 651.24 |
| 10/23/2026 19:25 | 4 | 651.23 |
| 10/23/2026 19:25 | 4 | 651.25 |
| 10/23/2026 19:24 | 2 | 651.52 |
| 10/23/2026 19:24 | 10 | 651.52 |
| 10/23/2026 19:24 | 12 | 651.55 |
| 10/23/2026 19:24 | 4 | 651.78 |
| 10/23/2026 19:24 | 18 | 651.69 |
| 10/23/2026 19:24 | 40 | 651.71 |
| 10/23/2026 19:24 | 22 | 651.92 |
| 10/23/2026 19:24 | 22 | 651.92 |
| 10/23/2026 19:23 | 1 | 652.14 |
| 10/23/2026 19:23 | 1 | 652.14 |
| 10/23/2026 19:22 | 4 | 652.16 |
| 10/23/2026 19:22 | 1 | 652.16 |
| 10/23/2026 19:22 | 7 | 652.17 |
| 10/23/2026 19:22 | 1 | 652.19 |
| 10/23/2026 19:22 | 1 | 652.19 |
| 10/23/2026 19:22 | 1 | 652.20 |
| 10/23/2026 19:22 | 3 | 652.37 |
| 10/23/2026 19:22 | 1 | 652.37 |
| 10/23/2026 19:22 | 40 | 652.38 |
| 10/23/2026 19:22 | 100 | 652.39 |
| 10/23/2026 19:22 | 40 | 652.41 |
| 10/23/2026 19:22 | 40 | 652.41 |
| 10/23/2026 19:22 | 5 | 652.49 |
| 10/23/2026 19:22 | 5 | 652.58 |
| 10/23/2026 19:19 | 6 | 653.04 |
| 10/23/2026 19:19 | 7 | 653.04 |
| 10/23/2026 19:19 | 15 | 653.04 |
| 10/23/2026 19:19 | 40 | 653.04 |
| 10/23/2026 19:19 | 6 | 653.01 |
| 10/23/2026 19:19 | 32 | 653.01 |
| 10/23/2026 19:19 | 36 | 653.01 |
| 10/23/2026 19:19 | 3 | 653.01 |
| 10/23/2026 19:19 | 2 | 652.88 |
| 10/23/2026 19:19 | 6 | 652.80 |
| 10/23/2026 19:19 | 20 | 652.50 |
| 10/23/2026 19:17 | 5 | 652.545 |
| 10/23/2026 19:17 | 1 | 652.77 |
| 10/23/2026 19:17 | 12 | 652.43 |
| 10/23/2026 19:17 | 7 | 652.67 |
| 10/23/2026 19:17 | 4 | 652.61 |
| 10/23/2026 19:17 | 7 | 652.59 |
| 10/23/2026 19:17 | 6 | 652.59 |
| 10/23/2026 19:17 | 3 | 652.59 |
| 10/23/2026 19:16 | 3 | 652.23 |
| 10/23/2026 19:16 | 1 | 652.23 |
| 10/23/2026 19:16 | 21 | 652.23 |
| 10/23/2026 19:16 | 9 | 652.23 |
| 10/23/2026 19:15 | 2 | 652.06 |
| 10/23/2026 19:15 | 1 | 652.06 |
| 10/23/2026 19:15 | 11 | 652.65 |
| 10/23/2026 19:15 | 4 | 652.68 |
| 10/23/2026 19:15 | 40 | 652.68 |
| 10/23/2026 19:15 | 1 | 652.69 |
| 10/23/2026 19:15 | 4 | 653.01 |
| 10/23/2026 19:14 | 20 | 652.48 |
| 10/23/2026 19:14 | 25 | 652.67 |
| 10/23/2026 19:13 | 40 | 652.83 |
| 10/23/2026 19:13 | 40 | 652.84 |
| 10/23/2026 19:13 | 1 | 652.84 |
| 10/23/2026 19:13 | 5 | 652.86 |
| 10/23/2026 19:13 | 6 | 652.94 |
| 10/23/2026 19:13 | 13 | 652.97 |
| 10/23/2026 19:13 | 2 | 652.98 |
| 10/23/2026 19:13 | 14 | 653.17 |
| 10/23/2026 19:12 | 2 | 653.65 |
| 10/23/2026 19:12 | 1 | 653.54 |
| 10/23/2026 19:12 | 10 | 653.36 |
| 10/23/2026 19:12 | 14 | 653.40 |
| 10/23/2026 19:12 | 15 | 653.34 |
| 10/23/2026 19:12 | 1 | 653.33 |
| 10/23/2026 19:12 | 2 | 653.33 |
| 10/23/2026 19:12 | 1 | 653.33 |
| 10/23/2026 19:12 | 1 | 653.33 |
| 10/23/2026 19:11 | 6 | 653.00 |
| 10/23/2026 19:11 | 1 | 653.01 |
| 10/23/2026 19:11 | 1 | 653.02 |
| 10/23/2026 19:11 | 1 | 653.10 |
| 10/23/2026 19:11 | 5 | 653.10 |
| 10/23/2026 19:11 | 1 | 653.11 |
| 10/23/2026 19:11 | 2 | 653.13 |
| 10/23/2026 19:11 | 6 | 653.13 |
| 10/23/2026 19:11 | 5 | 653.13 |
| 10/23/2026 19:11 | 1 | 653.15 |
| 10/23/2026 19:11 | 40 | 653.19 |
| 10/23/2026 19:11 | 23 | 653.21 |
| 10/23/2026 19:11 | 40 | 653.23 |
| 10/23/2026 19:10 | 21 | 653.30 |
| 10/23/2026 19:10 | 19 | 653.30 |
| 10/23/2026 19:10 | 14 | 653.30 |
| 10/23/2026 19:10 | 4 | 653.31 |
| 10/23/2026 19:10 | 1 | 653.31 |
| 10/23/2026 19:10 | 40 | 653.34 |
| 10/23/2026 19:10 | 40 | 653.34 |
| 10/23/2026 19:10 | 40 | 653.34 |
| 10/23/2026 19:10 | 5 | 653.40 |
| 10/23/2026 19:08 | 12 | 653.93 |
| 10/23/2026 19:08 | 1 | 653.92 |
| 10/23/2026 19:08 | 1 | 653.74 |
| 10/23/2026 19:08 | 1 | 654.42 |
| 10/23/2026 19:08 | 5 | 654.08 |
| 10/23/2026 19:08 | 1 | 654.09 |
| 10/23/2026 19:07 | 9 | 654.50 |
| 10/23/2026 19:07 | 1 | 654.36 |
| 10/23/2026 19:07 | 40 | 654.35 |
| 10/23/2026 19:07 | 9 | 654.35 |
| 10/23/2026 19:07 | 40 | 654.34 |
| 10/23/2026 19:07 | 20 | 654.32 |
| 10/23/2026 19:07 | 49 | 654.33 |
| 10/23/2026 19:07 | 10 | 654.18 |
| 10/23/2026 19:07 | 1 | 654.15 |
| 10/23/2026 19:07 | 40 | 654.15 |
| 10/23/2026 19:07 | 16 | 654.04 |
| 10/23/2026 19:07 | 25 | 653.95 |
| 10/23/2026 19:07 | 13 | 653.88 |
| 10/23/2026 19:07 | 7 | 653.79 |
| 10/23/2026 19:07 | 24 | 653.77 |
| 10/23/2026 19:06 | 96 | 653.99 |
| 10/23/2026 19:06 | 40 | 653.81 |
| 10/23/2026 19:06 | 40 | 653.81 |
| 10/23/2026 19:06 | 40 | 653.81 |
| 10/23/2026 19:06 | 40 | 653.81 |
| 10/23/2026 19:06 | 6 | 653.81 |
| 10/23/2026 19:06 | 12 | 653.97 |
| 10/23/2026 19:06 | 2 | 653.97 |
| 10/23/2026 19:06 | 4 | 653.97 |
| 10/23/2026 19:06 | 1 | 653.97 |
| 10/23/2026 19:06 | 9 | 653.96 |
| 10/23/2026 19:06 | 3 | 653.96 |
| 10/23/2026 19:06 | 4 | 653.86 |
| 10/23/2026 19:06 | 12 | 653.86 |
| 10/23/2026 19:06 | 44 | 653.86 |
| 10/23/2026 19:06 | 40 | 653.86 |
| 10/23/2026 19:05 | 1 | 653.38 |
| 10/23/2026 19:05 | 29 | 653.66 |
| 10/23/2026 19:05 | 40 | 653.66 |
| 10/23/2026 19:05 | 8 | 653.63 |
| 10/23/2026 19:05 | 5 | 653.63 |
| 10/23/2026 19:05 | 100 | 653.735 |
| 10/23/2026 19:04 | 9 | 653.92 |
| 10/23/2026 19:04 | 3 | 653.62 |
| 10/23/2026 19:03 | 4 | 654.01 |
| 10/23/2026 19:03 | 9 | 653.80 |
| 10/23/2026 19:03 | 14 | 653.80 |
| 10/23/2026 19:03 | 9 | 653.81 |
| 10/23/2026 19:03 | 1 | 654.00 |
| 10/23/2026 19:03 | 1 | 654.09 |
| 10/23/2026 19:03 | 2 | 654.14 |
| 10/23/2026 19:03 | 1 | 654.23 |
| 10/23/2026 19:03 | 1 | 654.23 |
| 10/23/2026 19:03 | 1 | 654.23 |
| 10/23/2026 19:03 | 5 | 654.24 |
| 10/23/2026 19:03 | 3 | 654.24 |
| 10/23/2026 19:03 | 3 | 654.24 |
| 10/23/2026 19:02 | 40 | 654.20 |
| 10/23/2026 19:02 | 100 | 654.21 |
| 10/23/2026 19:02 | 35 | 654.21 |
| 10/23/2026 19:02 | 9 | 654.32 |
| 10/23/2026 19:02 | 31 | 654.32 |
| 10/23/2026 19:01 | 8 | 654.39 |
| 10/23/2026 19:01 | 14 | 654.40 |
| 10/23/2026 19:00 | 14 | 654.64 |
| 10/23/2026 18:59 | 2 | 655.16 |
| 10/23/2026 18:58 | 5 | 654.82 |
| 10/23/2026 18:58 | 40 | 655.31 |
| 10/23/2026 18:58 | 1 | 655.31 |
| 10/23/2026 18:58 | 40 | 655.31 |
| 10/23/2026 18:57 | 12 | 655.08 |
| 10/23/2026 18:57 | 12 | 655.08 |
| 10/23/2026 18:57 | 12 | 654.645 |
| 10/23/2026 18:57 | 100 | 654.65 |
| 10/23/2026 18:56 | 10 | 654.41 |
| 10/23/2026 18:56 | 15 | 654.52 |
| 10/23/2026 18:56 | 1 | 654.73 |
| 10/23/2026 18:56 | 1 | 654.75 |
| 10/23/2026 18:56 | 11 | 654.78 |
| 10/23/2026 18:56 | 5 | 654.78 |
| 10/23/2026 18:56 | 89 | 654.78 |
| 10/23/2026 18:56 | 4 | 654.78 |
| 10/23/2026 18:56 | 4 | 654.82 |
| 10/23/2026 18:56 | 1 | 654.82 |
| 10/23/2026 18:55 | 40 | 654.97 |
| 10/23/2026 18:55 | 40 | 654.97 |
| 10/23/2026 18:55 | 39 | 655.04 |
| 10/23/2026 18:55 | 1 | 654.99 |
| 10/23/2026 18:55 | 1 | 655.64 |
| 10/23/2026 18:55 | 3 | 655.63 |
| 10/23/2026 18:55 | 4 | 655.63 |
| 10/23/2026 18:55 | 6 | 655.63 |
| 10/23/2026 18:55 | 2 | 655.63 |
| 10/23/2026 18:55 | 2 | 655.63 |
| 10/23/2026 18:53 | 20 | 655.10 |
| 10/23/2026 18:51 | 40 | 655.58 |
| 10/23/2026 18:51 | 11 | 655.59 |
| 10/23/2026 18:51 | 37 | 655.61 |
| 10/23/2026 18:51 | 3 | 655.61 |
| 10/23/2026 18:51 | 12 | 655.66 |
| 10/23/2026 18:51 | 6 | 655.67 |
| 10/23/2026 18:51 | 1 | 655.77 |
| 10/23/2026 18:51 | 1 | 655.77 |
| 10/23/2026 18:51 | 1 | 655.78 |
| 10/23/2026 18:51 | 3 | 655.79 |
| 10/23/2026 18:51 | 1 | 655.79 |
| 10/23/2026 18:51 | 40 | 655.80 |
| 10/23/2026 18:51 | 1 | 655.83 |
| 10/23/2026 18:51 | 4 | 655.85 |
| 10/23/2026 18:51 | 8 | 655.85 |
| 10/23/2026 18:50 | 9 | 655.98 |
| 10/23/2026 18:50 | 80 | 655.98 |
| 10/23/2026 18:50 | 40 | 655.98 |
| 10/23/2026 18:50 | 4 | 656.00 |
| 10/23/2026 18:50 | 40 | 656.00 |
| 10/23/2026 18:50 | 5 | 656.21 |
| 10/23/2026 18:50 | 27 | 656.03 |
| 10/23/2026 18:50 | 5 | 656.03 |
| 10/23/2026 18:50 | 1 | 656.29 |
| 10/23/2026 18:50 | 8 | 656.22 |
| 10/23/2026 18:50 | 1 | 656.48 |
| 10/23/2026 18:49 | 2 | 656.38 |
| 10/23/2026 18:49 | 1 | 656.09 |
| 10/23/2026 18:49 | 2 | 656.37 |
| 10/23/2026 18:48 | 4 | 656.085 |
| 10/23/2026 18:48 | 1 | 656.085 |
| 10/23/2026 18:48 | 2 | 656.40 |
| 10/23/2026 18:48 | 4 | 656.25 |
| 10/23/2026 18:48 | 2 | 656.44 |
| 10/23/2026 18:48 | 40 | 656.35 |
| 10/23/2026 18:47 | 1 | 656.32 |
| 10/23/2026 18:47 | 2 | 656.48 |
| 10/23/2026 18:47 | 1 | 656.39 |
| 10/23/2026 18:47 | 1 | 656.32 |
| 10/23/2026 18:46 | 1 | 656.05 |
| 10/23/2026 18:45 | 1 | 656.31 |
| 10/23/2026 18:45 | 1 | 656.21 |
| 10/23/2026 18:45 | 1 | 656.05 |
| 10/23/2026 18:45 | 1 | 656.12 |
| 10/23/2026 18:45 | 4 | 656.12 |
| 10/23/2026 18:45 | 1 | 656.09 |
| 10/23/2026 18:45 | 1 | 656.09 |
| 10/23/2026 18:45 | 1 | 656.08 |
| 10/23/2026 18:45 | 20 | 656.05 |
| 10/23/2026 18:45 | 2 | 656.04 |
| 10/23/2026 18:45 | 8 | 655.86 |
| 10/23/2026 18:45 | 1 | 655.78 |
| 10/23/2026 18:45 | 3 | 655.78 |
| 10/23/2026 18:45 | 7 | 655.78 |
| 10/23/2026 18:45 | 7 | 655.78 |
| 10/23/2026 18:45 | 11 | 655.78 |
| 10/23/2026 18:45 | 11 | 655.78 |
| 10/23/2026 18:45 | 4 | 655.78 |
| 10/23/2026 18:45 | 3 | 655.78 |
| 10/23/2026 18:45 | 2 | 655.78 |
| 10/23/2026 18:45 | 1 | 655.78 |
| 10/23/2026 18:45 | 40 | 655.75 |
| 10/23/2026 18:45 | 1 | 655.77 |
| 10/23/2026 18:45 | 2 | 655.69 |
| 10/23/2026 18:44 | 1 | 655.29 |
| 10/23/2026 18:44 | 1 | 655.29 |
| 10/23/2026 18:43 | 6 | 655.285 |
| 10/23/2026 18:43 | 8 | 655.03 |
| 10/23/2026 18:43 | 2 | 655.03 |
| 10/23/2026 18:43 | 1 | 655.63 |
| 10/23/2026 18:43 | 2 | 655.295 |
| 10/23/2026 18:42 | 5 | 655.22 |
| 10/23/2026 18:42 | 1 | 655.305 |
| 10/23/2026 18:42 | 1 | 655.50 |
| 10/23/2026 18:42 | 5 | 655.50 |
| 10/23/2026 18:42 | 2 | 655.50 |
| 10/23/2026 18:42 | 1 | 655.50 |
| 10/23/2026 18:42 | 1 | 655.50 |
| 10/23/2026 18:42 | 1 | 655.30 |
| 10/23/2026 18:41 | 10 | 655.37 |
| 10/23/2026 18:41 | 26 | 655.37 |
| 10/23/2026 18:41 | 10 | 655.37 |
| 10/23/2026 18:41 | 10 | 655.37 |
| 10/23/2026 18:41 | 10 | 655.37 |
| 10/23/2026 18:41 | 1 | 655.35 |
| 10/23/2026 18:41 | 7 | 655.35 |
| 10/23/2026 18:40 | 14 | 654.91 |
| 10/23/2026 18:40 | 26 | 654.91 |
| 10/23/2026 18:40 | 40 | 655.06 |
| 10/23/2026 18:40 | 4 | 655.21 |
| 10/23/2026 18:40 | 10 | 655.42 |
| 10/23/2026 18:40 | 7 | 655.42 |
| 10/23/2026 18:40 | 11 | 655.41 |
| 10/23/2026 18:40 | 1 | 655.41 |
| 10/23/2026 18:39 | 9 | 655.39 |
| 10/23/2026 18:39 | 4 | 655.21 |
| 10/23/2026 18:39 | 13 | 655.21 |
| 10/23/2026 18:39 | 1 | 654.86 |
| 10/23/2026 18:39 | 1 | 654.83 |
| 10/23/2026 18:39 | 1 | 654.73 |
| 10/23/2026 18:39 | 15 | 654.73 |
| 10/23/2026 18:39 | 22 | 654.73 |
| 10/23/2026 18:39 | 1 | 654.69 |
| 10/23/2026 18:38 | 3 | 653.97 |
| 10/23/2026 18:38 | 7 | 653.95 |
| 10/23/2026 18:37 | 40 | 654.10 |
| 10/23/2026 18:37 | 5 | 654.20 |
| 10/23/2026 18:37 | 5 | 654.37 |
| 10/23/2026 18:37 | 1 | 654.65 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 5 | 654.755 |
| 10/23/2026 18:36 | 1 | 654.755 |
| 10/23/2026 18:36 | 1 | 655.21 |
| 10/23/2026 18:35 | 1 | 655.06 |
| 10/23/2026 18:34 | 24 | 655.06 |
| 10/23/2026 18:34 | 21 | 654.72 |
| 10/23/2026 18:34 | 1 | 654.59 |
| 10/23/2026 18:34 | 1 | 654.735 |
| 10/23/2026 18:34 | 1 | 655.31 |
| 10/23/2026 18:34 | 30 | 654.74 |
| 10/23/2026 18:33 | 1 | 655.38 |
| 10/23/2026 18:33 | 1 | 655.03 |
| 10/23/2026 18:33 | 5 | 655.03 |
| 10/23/2026 18:33 | 5 | 655.02 |
| 10/23/2026 18:33 | 1 | 654.94 |
| 10/23/2026 18:33 | 20 | 654.83 |
| 10/23/2026 18:33 | 37 | 654.83 |
| 10/23/2026 18:31 | 35 | 654.21 |
| 10/23/2026 18:31 | 4 | 654.20 |
| 10/23/2026 18:31 | 40 | 654.20 |
| 10/23/2026 18:31 | 35 | 654.21 |
| 10/23/2026 18:31 | 13 | 654.24 |
| 10/23/2026 18:30 | 9 | 655.31 |
| 10/23/2026 18:30 | 7 | 655.34 |
| 10/23/2026 18:28 | 5 | 654.16 |
| 10/23/2026 18:28 | 1 | 654.68 |
| 10/23/2026 18:28 | 40 | 654.70 |
| 10/23/2026 18:28 | 1 | 654.70 |
| 10/23/2026 18:28 | 14 | 654.74 |
| 10/23/2026 18:28 | 1 | 654.81 |
| 10/23/2026 18:28 | 11 | 655.01 |
| 10/23/2026 18:28 | 9 | 655.01 |
| 10/23/2026 18:28 | 16 | 655.01 |
| 10/23/2026 18:28 | 4 | 655.01 |
| 10/23/2026 18:28 | 1 | 655.34 |
| 10/23/2026 18:28 | 1 | 654.44 |
| 10/23/2026 18:28 | 5 | 654.455 |
| 10/23/2026 18:27 | 40 | 654.00 |
| 10/23/2026 18:26 | 1 | 654.325 |
| 10/23/2026 18:26 | 8 | 654.11 |
| 10/23/2026 18:26 | 32 | 654.11 |
| 10/23/2026 18:26 | 16 | 654.11 |
| 10/23/2026 18:26 | 16 | 654.11 |
| 10/23/2026 18:26 | 8 | 654.11 |
| 10/23/2026 18:26 | 8 | 654.08 |
| 10/23/2026 18:26 | 15 | 654.07 |
| 10/23/2026 18:26 | 12 | 654.06 |
| 10/23/2026 18:26 | 35 | 653.99 |
| 10/23/2026 18:26 | 1 | 654.06 |
| 10/23/2026 18:26 | 12 | 653.98 |
| 10/23/2026 18:26 | 8 | 653.98 |
| 10/23/2026 18:26 | 7 | 654.06 |
| 10/23/2026 18:26 | 20 | 653.98 |
| 10/23/2026 18:26 | 1 | 653.93 |
| 10/23/2026 18:25 | 26 | 653.28 |
| 10/23/2026 18:25 | 14 | 653.28 |
| 10/23/2026 18:25 | 10 | 653.28 |
| 10/23/2026 18:25 | 1 | 653.665 |
| 10/23/2026 18:25 | 1 | 653.63 |
| 10/23/2026 18:24 | 2 | 653.45 |
| 10/23/2026 18:24 | 26 | 653.31 |
| 10/23/2026 18:24 | 100 | 653.40 |
| 10/23/2026 18:24 | 100 | 653.41 |
| 10/23/2026 18:23 | 5 | 653.765 |
| 10/23/2026 18:23 | 5 | 653.765 |
| 10/23/2026 18:23 | 1 | 653.55 |
| 10/23/2026 18:23 | 40 | 653.59 |
| 10/23/2026 18:23 | 40 | 653.75 |
| 10/23/2026 18:23 | 40 | 653.75 |
| 10/23/2026 18:23 | 3 | 654.05 |
| 10/23/2026 18:23 | 18 | 653.89 |
| 10/23/2026 18:23 | 5 | 653.89 |
| 10/23/2026 18:23 | 6 | 654.27 |
| 10/23/2026 18:22 | 1 | 654.20 |
| 10/23/2026 18:22 | 6 | 654.67 |
| 10/23/2026 18:22 | 34 | 654.67 |
| 10/23/2026 18:22 | 6 | 654.66 |
| 10/23/2026 18:22 | 6 | 654.66 |
| 10/23/2026 18:22 | 2 | 654.66 |
| 10/23/2026 18:22 | 5 | 654.37 |
| 10/23/2026 18:21 | 17 | 653.75 |
| 10/23/2026 18:21 | 1 | 653.75 |
| 10/23/2026 18:21 | 19 | 653.75 |
| 10/23/2026 18:21 | 1 | 653.76 |
| 10/23/2026 18:21 | 5 | 654.22 |
| 10/23/2026 18:21 | 5 | 654.22 |
| 10/23/2026 18:21 | 50 | 653.96 |
| 10/23/2026 18:21 | 1 | 654.215 |
| 10/23/2026 18:20 | 37 | 653.96 |
| 10/23/2026 18:20 | 3 | 653.96 |
| 10/23/2026 18:19 | 1 | 655.13 |
| 10/23/2026 18:17 | 1 | 654.43 |
| 10/23/2026 18:17 | 9 | 654.49 |
| 10/23/2026 18:16 | 5 | 654.98 |
| 10/23/2026 18:16 | 5 | 654.98 |
| 10/23/2026 18:16 | 4 | 654.98 |
| 10/23/2026 18:16 | 53 | 654.85 |
| 10/23/2026 18:16 | 1 | 654.85 |
| 10/23/2026 18:16 | 1 | 654.73 |
| 10/23/2026 18:16 | 11 | 653.84 |
| 10/23/2026 18:15 | 13 | 654.11 |
| 10/23/2026 18:14 | 3 | 654.38 |
| 10/23/2026 18:14 | 20 | 654.38 |
| 10/23/2026 18:14 | 12 | 654.38 |
| 10/23/2026 18:14 | 8 | 654.38 |
| 10/23/2026 18:14 | 26 | 654.39 |
| 10/23/2026 18:14 | 9 | 654.39 |
| 10/23/2026 18:14 | 1 | 654.45 |
| 10/23/2026 18:14 | 1 | 654.47 |
| 10/23/2026 18:14 | 40 | 654.63 |
| 10/23/2026 18:14 | 22 | 654.63 |
| 10/23/2026 18:14 | 18 | 654.63 |
| 10/23/2026 18:14 | 2 | 655.49 |
| 10/23/2026 18:14 | 3 | 655.48 |
| 10/23/2026 18:14 | 3 | 655.48 |
| 10/23/2026 18:14 | 4 | 655.48 |
| 10/23/2026 18:14 | 1 | 655.48 |
| 10/23/2026 18:14 | 1 | 655.48 |
| 10/23/2026 18:14 | 4 | 655.48 |
| 10/23/2026 18:14 | 4 | 655.48 |
| 10/23/2026 18:14 | 2 | 655.48 |
| 10/23/2026 18:13 | 5 | 654.935 |
| 10/23/2026 18:13 | 1 | 654.935 |
| 10/23/2026 18:13 | 40 | 654.94 |
| 10/23/2026 18:11 | 1 | 655.44 |
| 10/23/2026 18:11 | 2 | 654.97 |
| 10/23/2026 18:11 | 2 | 654.99 |
| 10/23/2026 18:10 | 1 | 655.53 |
| 10/23/2026 18:10 | 1 | 655.27 |
| 10/23/2026 18:09 | 7 | 654.57 |
| 10/23/2026 18:09 | 1 | 654.47 |
| 10/23/2026 18:08 | 1 | 654.73 |
| 10/23/2026 18:08 | 12 | 655.11 |
| 10/23/2026 18:08 | 20 | 655.32 |
| 10/23/2026 18:07 | 40 | 654.59 |
| 10/23/2026 18:07 | 11 | 654.59 |
| 10/23/2026 18:07 | 38 | 654.59 |
| 10/23/2026 18:07 | 2 | 654.59 |
| 10/23/2026 18:07 | 40 | 654.67 |
| 10/23/2026 18:07 | 5 | 654.97 |
| 10/23/2026 18:06 | 5 | 655.72 |
| 10/23/2026 18:06 | 2 | 655.72 |
| 10/23/2026 18:05 | 8 | 655.63 |
| 10/23/2026 18:05 | 1 | 655.72 |
| 10/23/2026 18:04 | 5 | 656.065 |
| 10/23/2026 18:04 | 1 | 656.215 |
| 10/23/2026 18:04 | 20 | 656.02 |
| 10/23/2026 18:03 | 20 | 656.31 |
| 10/23/2026 18:03 | 1 | 656.52 |
| 10/23/2026 18:03 | 1 | 656.52 |
| 10/23/2026 18:03 | 4 | 656.67 |
| 10/23/2026 18:03 | 1 | 656.67 |
| 10/23/2026 18:03 | 4 | 657.02 |
| 10/23/2026 18:03 | 100 | 656.89 |
| 10/23/2026 18:03 | 13 | 656.97 |
| 10/23/2026 18:03 | 3 | 657.19 |
| 10/23/2026 18:03 | 22 | 657.19 |
| 10/23/2026 18:03 | 10 | 657.34 |
| 10/23/2026 18:03 | 23 | 657.36 |
| 10/23/2026 18:03 | 17 | 657.36 |
| 10/23/2026 18:03 | 25 | 657.37 |
| 10/23/2026 18:03 | 15 | 657.39 |
| 10/23/2026 18:03 | 11 | 657.39 |
| 10/23/2026 18:03 | 1 | 657.45 |
| 10/23/2026 18:03 | 5 | 657.45 |
| 10/23/2026 18:02 | 20 | 657.45 |
| 10/23/2026 18:02 | 40 | 657.45 |
| 10/23/2026 18:02 | 1 | 657.28 |
| 10/23/2026 18:02 | 1 | 657.20 |
| 10/23/2026 18:02 | 100 | 657.15 |
| 10/23/2026 18:02 | 7 | 657.15 |
| 10/23/2026 18:02 | 10 | 657.14 |
| 10/23/2026 18:01 | 100 | 656.40 |
| 10/23/2026 18:01 | 1 | 656.83 |
| 10/23/2026 18:01 | 1 | 656.14 |
| 10/23/2026 18:01 | 13 | 656.03 |
| 10/23/2026 18:01 | 15 | 656.03 |
| 10/23/2026 18:00 | 40 | 656.61 |
| 10/23/2026 18:00 | 7 | 656.61 |
| 10/23/2026 18:00 | 14 | 656.55 |
| 10/23/2026 18:00 | 40 | 656.53 |
| 10/23/2026 18:00 | 26 | 655.90 |
| 10/23/2026 18:00 | 14 | 655.90 |
| 10/23/2026 18:00 | 12 | 655.91 |
| 10/23/2026 18:00 | 1 | 655.92 |
| 10/23/2026 18:00 | 40 | 655.92 |
| 10/23/2026 18:00 | 1 | 655.96 |
| 10/23/2026 18:00 | 9 | 656.12 |
| 10/23/2026 18:00 | 3 | 656.13 |
| 10/23/2026 18:00 | 37 | 656.13 |
| 10/23/2026 18:00 | 13 | 656.39 |
| 10/23/2026 18:00 | 10 | 656.58 |
| 10/23/2026 18:00 | 8 | 656.27 |
| 10/23/2026 18:00 | 100 | 656.34 |
| 10/23/2026 18:00 | 100 | 656.66 |
| 10/23/2026 18:00 | 11 | 656.48 |
| 10/23/2026 18:00 | 5 | 656.67 |
| 10/23/2026 18:00 | 22 | 656.68 |
| 10/23/2026 18:00 | 13 | 656.68 |
| 10/23/2026 18:00 | 25 | 656.95 |
| 10/23/2026 18:00 | 4 | 656.96 |
| 10/23/2026 18:00 | 35 | 657.22 |
| 10/23/2026 18:00 | 13 | 657.08 |
| 10/23/2026 18:00 | 1 | 657.08 |
| 10/23/2026 18:00 | 6 | 656.69 |
| 10/23/2026 18:00 | 40 | 656.62 |
| 10/23/2026 18:00 | 6 | 656.62 |
| 10/23/2026 18:00 | 10 | 656.61 |
| 10/23/2026 17:59 | 1 | 656.61 |
| 10/23/2026 17:59 | 1 | 656.61 |
| 10/23/2026 17:59 | 1 | 656.54 |
| 10/23/2026 17:59 | 1 | 656.55 |
| 10/23/2026 17:58 | 40 | 656.28 |
| 10/23/2026 17:58 | 5 | 656.24 |
| 10/23/2026 17:58 | 1 | 656.24 |
| 10/23/2026 17:58 | 1 | 656.24 |
| 10/23/2026 17:58 | 40 | 656.09 |
| 10/23/2026 17:58 | 35 | 656.08 |
| 10/23/2026 17:58 | 10 | 655.11 |
| 10/23/2026 17:58 | 3 | 655.11 |
| 10/23/2026 17:58 | 2 | 655.11 |
| 10/23/2026 17:58 | 85 | 655.11 |
| 10/23/2026 17:58 | 40 | 655.12 |
| 10/23/2026 17:58 | 40 | 655.24 |
| 10/23/2026 17:58 | 5 | 655.77 |
| 10/23/2026 17:58 | 1 | 655.77 |
| 10/23/2026 17:58 | 1 | 655.58 |
| 10/23/2026 17:58 | 40 | 655.58 |
| 10/23/2026 17:58 | 40 | 655.56 |
| 10/23/2026 17:58 | 40 | 655.56 |
| 10/23/2026 17:58 | 20 | 655.55 |
| 10/23/2026 17:58 | 20 | 655.55 |
| 10/23/2026 17:58 | 40 | 655.54 |
| 10/23/2026 17:58 | 14 | 655.52 |
| 10/23/2026 17:57 | 2 | 655.12 |
| 10/23/2026 17:57 | 11 | 654.96 |
| 10/23/2026 17:57 | 1 | 654.96 |
| 10/23/2026 17:56 | 1 | 654.91 |
| 10/23/2026 17:56 | 1 | 654.88 |
| 10/23/2026 17:56 | 11 | 654.47 |
| 10/23/2026 17:56 | 35 | 654.69 |
| 10/23/2026 17:56 | 4 | 654.69 |
| 10/23/2026 17:56 | 31 | 654.69 |
| 10/23/2026 17:56 | 1 | 654.69 |
| 10/23/2026 17:56 | 33 | 654.69 |
| 10/23/2026 17:56 | 40 | 654.68 |
| 10/23/2026 17:55 | 12 | 654.18 |
| 10/23/2026 17:55 | 40 | 654.97 |
| 10/23/2026 17:55 | 9 | 655.13 |
| 10/23/2026 17:55 | 10 | 655.13 |
| 10/23/2026 17:55 | 1 | 655.25 |
| 10/23/2026 17:55 | 3 | 655.20 |
| 10/23/2026 17:55 | 11 | 655.20 |
| 10/23/2026 17:54 | 30 | 655.39 |
| 10/23/2026 17:54 | 70 | 655.39 |
| 10/23/2026 17:54 | 40 | 655.40 |
| 10/23/2026 17:54 | 30 | 655.40 |
| 10/23/2026 17:54 | 10 | 655.40 |
| 10/23/2026 17:54 | 36 | 655.40 |
| 10/23/2026 17:54 | 4 | 655.40 |
| 10/23/2026 17:54 | 100 | 655.40 |
| 10/23/2026 17:54 | 12 | 655.12 |
| 10/23/2026 17:54 | 35 | 655.12 |
| 10/23/2026 17:54 | 1 | 655.39 |
| 10/23/2026 17:54 | 23 | 655.13 |
| 10/23/2026 17:54 | 5 | 655.13 |
| 10/23/2026 17:54 | 1 | 655.13 |
| 10/23/2026 17:54 | 17 | 655.36 |
| 10/23/2026 17:54 | 6 | 655.36 |
| 10/23/2026 17:54 | 20 | 655.33 |
| 10/23/2026 17:54 | 1 | 655.33 |
| 10/23/2026 17:54 | 99 | 655.32 |
| 10/23/2026 17:54 | 1 | 655.32 |
| 10/23/2026 17:53 | 1 | 654.53 |
| 10/23/2026 17:53 | 15 | 654.75 |
| 10/23/2026 17:53 | 13 | 654.75 |
| 10/23/2026 17:53 | 12 | 654.75 |
| 10/23/2026 17:53 | 1 | 654.75 |
| 10/23/2026 17:53 | 1 | 654.815 |
| 10/23/2026 17:53 | 5 | 654.82 |
| 10/23/2026 17:52 | 20 | 654.50 |
| 10/23/2026 17:51 | 12 | 654.79 |
| 10/23/2026 17:51 | 4 | 654.83 |
| 10/23/2026 17:51 | 7 | 654.83 |
| 10/23/2026 17:51 | 14 | 654.83 |
| 10/23/2026 17:51 | 40 | 655.07 |
| 10/23/2026 17:51 | 21 | 654.89 |
| 10/23/2026 17:51 | 1 | 655.18 |
| 10/23/2026 17:51 | 1 | 655.18 |
| 10/23/2026 17:51 | 1 | 655.19 |
| 10/23/2026 17:50 | 3 | 655.22 |
| 10/23/2026 17:50 | 3 | 655.22 |
| 10/23/2026 17:50 | 2 | 655.23 |
| 10/23/2026 17:50 | 24 | 655.40 |
| 10/23/2026 17:50 | 40 | 655.40 |
| 10/23/2026 17:50 | 9 | 655.40 |
| 10/23/2026 17:50 | 28 | 655.41 |
| 10/23/2026 17:50 | 6 | 655.41 |
| 10/23/2026 17:50 | 10 | 655.89 |
| 10/23/2026 17:50 | 40 | 655.62 |
| 10/23/2026 17:49 | 6 | 655.13 |
| 10/23/2026 17:48 | 2 | 654.56 |
| 10/23/2026 17:48 | 34 | 654.57 |
| 10/23/2026 17:48 | 40 | 654.87 |
| 10/23/2026 17:48 | 13 | 654.82 |
| 10/23/2026 17:48 | 5 | 654.62 |
| 10/23/2026 17:48 | 6 | 654.17 |
| 10/23/2026 17:47 | 40 | 654.18 |
| 10/23/2026 17:46 | 2 | 653.90 |
| 10/23/2026 17:46 | 6 | 653.90 |
| 10/23/2026 17:46 | 2 | 653.90 |
| 10/23/2026 17:46 | 1 | 653.89 |
| 10/23/2026 17:46 | 13 | 653.27 |
| 10/23/2026 17:46 | 9 | 653.41 |
| 10/23/2026 17:45 | 9 | 652.95 |
| 10/23/2026 17:45 | 80 | 652.93 |
| 10/23/2026 17:45 | 8 | 652.76 |
| 10/23/2026 17:45 | 8 | 652.76 |
| 10/23/2026 17:45 | 8 | 652.76 |
| 10/23/2026 17:45 | 10 | 652.76 |
| 10/23/2026 17:45 | 8 | 652.76 |
| 10/23/2026 17:44 | 8 | 651.83 |
| 10/23/2026 17:44 | 1 | 652.07 |
| 10/23/2026 17:43 | 21 | 651.63 |
| 10/23/2026 17:43 | 10 | 651.64 |
| 10/23/2026 17:43 | 18 | 651.41 |
| 10/23/2026 17:43 | 22 | 651.41 |
| 10/23/2026 17:43 | 40 | 651.42 |
| 10/23/2026 17:43 | 3 | 651.38 |
| 10/23/2026 17:43 | 5 | 651.38 |
| 10/23/2026 17:43 | 2 | 651.38 |
| 10/23/2026 17:43 | 8 | 651.40 |
| 10/23/2026 17:42 | 49 | 651.81 |
| 10/23/2026 17:42 | 20 | 652.22 |
| 10/23/2026 17:41 | 80 | 652.72 |
| 10/23/2026 17:41 | 4 | 652.75 |
| 10/23/2026 17:41 | 18 | 652.75 |
| 10/23/2026 17:41 | 100 | 652.36 |
| 10/23/2026 17:39 | 15 | 652.42 |
| 10/23/2026 17:39 | 22 | 652.42 |
| 10/23/2026 17:38 | 40 | 652.21 |
| 10/23/2026 17:38 | 1 | 652.22 |
| 10/23/2026 17:38 | 5 | 652.36 |
| 10/23/2026 17:37 | 1 | 652.41 |
| 10/23/2026 17:37 | 1 | 652.40 |
| 10/23/2026 17:37 | 1 | 652.42 |
| 10/23/2026 17:36 | 30 | 652.82 |
| 10/23/2026 17:36 | 10 | 652.82 |
| 10/23/2026 17:36 | 19 | 652.83 |
| 10/23/2026 17:36 | 34 | 652.84 |
| 10/23/2026 17:36 | 3 | 652.83 |
| 10/23/2026 17:36 | 15 | 652.84 |
| 10/23/2026 17:36 | 38 | 652.84 |
| 10/23/2026 17:36 | 25 | 652.84 |
| 10/23/2026 17:36 | 15 | 652.84 |
| 10/23/2026 17:36 | 41 | 652.89 |
| 10/23/2026 17:36 | 59 | 652.89 |
| 10/23/2026 17:36 | 43 | 652.84 |
| 10/23/2026 17:36 | 35 | 652.84 |
| 10/23/2026 17:36 | 1 | 652.86 |
| 10/23/2026 17:36 | 1 | 653.01 |
| 10/23/2026 17:36 | 1 | 653.05 |
| 10/23/2026 17:36 | 1 | 653.05 |
| 10/23/2026 17:36 | 14 | 653.26 |
| 10/23/2026 17:36 | 13 | 653.27 |
| 10/23/2026 17:35 | 12 | 653.69 |
| 10/23/2026 17:35 | 3 | 653.25 |
| 10/23/2026 17:35 | 16 | 653.36 |
| 10/23/2026 17:35 | 22 | 653.07 |
| 10/23/2026 17:35 | 1 | 653.23 |
| 10/23/2026 17:35 | 14 | 653.40 |
| 10/23/2026 17:34 | 13 | 653.47 |
| 10/23/2026 17:34 | 2 | 653.78 |
| 10/23/2026 17:34 | 15 | 653.66 |
| 10/23/2026 17:34 | 1 | 654.01 |
| 10/23/2026 17:34 | 15 | 653.74 |
| 10/23/2026 17:34 | 14 | 653.71 |
| 10/23/2026 17:34 | 1 | 653.40 |
| 10/23/2026 17:34 | 10 | 653.40 |
| 10/23/2026 17:34 | 40 | 653.35 |
| 10/23/2026 17:34 | 8 | 653.26 |
| 10/23/2026 17:34 | 32 | 653.26 |
| 10/23/2026 17:34 | 40 | 653.26 |
| 10/23/2026 17:33 | 33 | 653.07 |
| 10/23/2026 17:33 | 7 | 653.01 |
| 10/23/2026 17:33 | 6 | 653.01 |
| 10/23/2026 17:33 | 5 | 652.82 |
| 10/23/2026 17:33 | 5 | 652.82 |
| 10/23/2026 17:33 | 5 | 652.82 |
| 10/23/2026 17:33 | 5 | 652.82 |
| 10/23/2026 17:33 | 100 | 653.12 |
| 10/23/2026 17:32 | 19 | 652.33 |
| 10/23/2026 17:31 | 3 | 653.02 |
| 10/23/2026 17:31 | 3 | 652.85 |
| 10/23/2026 17:31 | 59 | 653.39 |
| 10/23/2026 17:31 | 37 | 653.39 |
| 10/23/2026 17:31 | 37 | 653.06 |
| 10/23/2026 17:30 | 1 | 652.38 |
| 10/23/2026 17:30 | 20 | 652.17 |
| 10/23/2026 17:29 | 4 | 650.96 |
| 10/23/2026 17:29 | 40 | 651.21 |
| 10/23/2026 17:29 | 9 | 651.22 |
| 10/23/2026 17:28 | 9 | 652.69 |
| 10/23/2026 17:28 | 10 | 652.68 |
| 10/23/2026 17:28 | 1 | 652.68 |
| 10/23/2026 17:28 | 5 | 652.58 |
| 10/23/2026 17:28 | 13 | 652.28 |
| 10/23/2026 17:28 | 80 | 651.95 |
| 10/23/2026 17:28 | 3 | 652.14 |
| 10/23/2026 17:27 | 5 | 652.73 |
| 10/23/2026 17:27 | 21 | 653.49 |
| 10/23/2026 17:27 | 2 | 653.51 |
| 10/23/2026 17:27 | 1 | 653.52 |
| 10/23/2026 17:27 | 1 | 653.67 |
| 10/23/2026 17:27 | 40 | 653.71 |
| 10/23/2026 17:26 | 12 | 652.86 |
| 10/23/2026 17:26 | 5 | 653.01 |
| 10/23/2026 17:25 | 1 | 653.05 |
| 10/23/2026 17:25 | 5 | 653.44 |
| 10/23/2026 17:25 | 5 | 653.44 |
| 10/23/2026 17:25 | 5 | 653.44 |
| 10/23/2026 17:25 | 2 | 653.28 |
| 10/23/2026 17:24 | 3 | 653.70 |
| 10/23/2026 17:24 | 70 | 653.24 |
| 10/23/2026 17:24 | 1 | 653.36 |
| 10/23/2026 17:24 | 4 | 653.36 |
| 10/23/2026 17:24 | 12 | 653.13 |
| 10/23/2026 17:24 | 3 | 653.26 |
| 10/23/2026 17:24 | 23 | 653.44 |
| 10/23/2026 17:24 | 1 | 653.805 |
| 10/23/2026 17:23 | 5 | 653.80 |
| 10/23/2026 17:23 | 5 | 653.80 |
| 10/23/2026 17:23 | 5 | 653.68 |
| 10/23/2026 17:23 | 1 | 653.92 |
| 10/23/2026 17:23 | 1 | 653.98 |
| 10/23/2026 17:23 | 12 | 654.12 |
| 10/23/2026 17:23 | 40 | 654.13 |
| 10/23/2026 17:23 | 24 | 654.13 |
| 10/23/2026 17:23 | 40 | 654.14 |
| 10/23/2026 17:23 | 23 | 654.47 |
| 10/23/2026 17:23 | 12 | 654.60 |
| 10/23/2026 17:23 | 5 | 654.33 |
| 10/23/2026 17:23 | 20 | 654.14 |
| 10/23/2026 17:23 | 34 | 654.14 |
| 10/23/2026 17:23 | 21 | 654.14 |
| 10/23/2026 17:23 | 19 | 654.15 |
| 10/23/2026 17:23 | 14 | 654.15 |
| 10/23/2026 17:23 | 5 | 654.41 |
| 10/23/2026 17:23 | 36 | 654.12 |
| 10/23/2026 17:23 | 4 | 654.12 |
| 10/23/2026 17:23 | 9 | 654.12 |
| 10/23/2026 17:23 | 100 | 654.12 |
| 10/23/2026 17:23 | 40 | 653.28 |
| 10/23/2026 17:23 | 80 | 653.39 |
| 10/23/2026 17:22 | 17 | 653.63 |
| 10/23/2026 17:22 | 19 | 653.57 |
| 10/23/2026 17:22 | 14 | 653.81 |
| 10/23/2026 17:22 | 11 | 653.81 |
| 10/23/2026 17:22 | 100 | 653.68 |
| 10/23/2026 17:22 | 9 | 653.68 |
| 10/23/2026 17:21 | 10 | 652.89 |
| 10/23/2026 17:21 | 12 | 652.96 |
| 10/23/2026 17:20 | 4 | 653.20 |
| 10/23/2026 17:20 | 10 | 653.47 |
| 10/23/2026 17:20 | 5 | 653.47 |
| 10/23/2026 17:20 | 100 | 653.00 |
| 10/23/2026 17:20 | 40 | 653.55 |
| 10/23/2026 17:20 | 40 | 653.55 |
| 10/23/2026 17:20 | 1 | 653.58 |
| 10/23/2026 17:20 | 13 | 653.90 |
| 10/23/2026 17:20 | 15 | 653.91 |
| 10/23/2026 17:20 | 14 | 653.91 |
| 10/23/2026 17:20 | 14 | 653.90 |
| 10/23/2026 17:20 | 20 | 653.90 |
| 10/23/2026 17:20 | 17 | 653.59 |
| 10/23/2026 17:20 | 1 | 653.59 |
| 10/23/2026 17:20 | 5 | 653.75 |
| 10/23/2026 17:20 | 15 | 653.78 |
| 10/23/2026 17:20 | 40 | 653.78 |
| 10/23/2026 17:20 | 16 | 654.00 |
| 10/23/2026 17:20 | 1 | 654.00 |
| 10/23/2026 17:20 | 9 | 654.24 |
| 10/23/2026 17:20 | 5 | 654.03 |
| 10/23/2026 17:19 | 4 | 655.00 |
| 10/23/2026 17:19 | 1 | 655.00 |
| 10/23/2026 17:19 | 10 | 655.00 |
| 10/23/2026 17:19 | 2 | 655.23 |
| 10/23/2026 17:19 | 4 | 654.745 |
| 10/23/2026 17:19 | 6 | 654.94 |
| 10/23/2026 17:19 | 15 | 654.74 |
| 10/23/2026 17:19 | 15 | 654.74 |
| 10/23/2026 17:18 | 3 | 654.49 |
| 10/23/2026 17:18 | 12 | 654.43 |
| 10/23/2026 17:18 | 1 | 654.17 |
| 10/23/2026 17:18 | 5 | 653.83 |
| 10/23/2026 17:18 | 4 | 653.83 |
| 10/23/2026 17:18 | 1 | 653.83 |
| 10/23/2026 17:18 | 1 | 653.83 |
| 10/23/2026 17:18 | 40 | 653.82 |
| 10/23/2026 17:18 | 100 | 653.82 |
| 10/23/2026 17:18 | 8 | 653.82 |
| 10/23/2026 17:18 | 3 | 653.82 |
| 10/23/2026 17:18 | 35 | 653.81 |
| 10/23/2026 17:18 | 4 | 652.81 |
| 10/23/2026 17:18 | 9 | 652.98 |
| 10/23/2026 17:18 | 5 | 652.99 |
| 10/23/2026 17:18 | 9 | 652.99 |
| 10/23/2026 17:18 | 9 | 653.28 |
| 10/23/2026 17:18 | 6 | 653.28 |
| 10/23/2026 17:18 | 10 | 653.34 |
| 10/23/2026 17:17 | 1 | 653.13 |
| 10/23/2026 17:17 | 100 | 652.76 |
| 10/23/2026 17:17 | 40 | 652.81 |
| 10/23/2026 17:17 | 100 | 652.80 |
| 10/23/2026 17:16 | 5 | 652.025 |
| 10/23/2026 17:16 | 5 | 652.025 |
| 10/23/2026 17:16 | 5 | 652.025 |
| 10/23/2026 17:15 | 18 | 652.21 |
| 10/23/2026 17:15 | 40 | 652.14 |
| 10/23/2026 17:15 | 9 | 652.13 |
| 10/23/2026 17:15 | 9 | 651.91 |
| 10/23/2026 17:15 | 9 | 651.55 |
| 10/23/2026 17:15 | 7 | 651.55 |
| 10/23/2026 17:15 | 10 | 651.55 |
| 10/23/2026 17:15 | 11 | 651.80 |
| 10/23/2026 17:15 | 24 | 651.80 |
| 10/23/2026 17:15 | 33 | 651.80 |
| 10/23/2026 17:15 | 7 | 651.80 |
| 10/23/2026 17:15 | 40 | 651.79 |
| 10/23/2026 17:15 | 4 | 651.79 |
| 10/23/2026 17:15 | 4 | 651.79 |
| 10/23/2026 17:15 | 1 | 650.49 |
| 10/23/2026 17:15 | 80 | 650.65 |
| 10/23/2026 17:14 | 1 | 651.77 |
| 10/23/2026 17:14 | 2 | 651.80 |
| 10/23/2026 17:14 | 9 | 651.79 |
| 10/23/2026 17:14 | 10 | 651.80 |
| 10/23/2026 17:14 | 15 | 651.54 |
| 10/23/2026 17:14 | 1 | 651.54 |
| 10/23/2026 17:14 | 1 | 651.52 |
| 10/23/2026 17:14 | 1 | 651.52 |
| 10/23/2026 17:14 | 20 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 1 | 650.95 |
| 10/23/2026 17:14 | 84 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.95 |
| 10/23/2026 17:14 | 5 | 650.94 |
| 10/23/2026 17:14 | 5 | 650.94 |
| 10/23/2026 17:14 | 15 | 650.935 |
| 10/23/2026 17:14 | 100 | 650.935 |
| 10/23/2026 17:14 | 100 | 650.935 |
| 10/23/2026 17:13 | 100 | 651.04 |
| 10/23/2026 17:13 | 13 | 651.14 |
| 10/23/2026 17:13 | 13 | 651.04 |
| 10/23/2026 17:13 | 5 | 651.02 |
| 10/23/2026 17:13 | 20 | 651.02 |
| 10/23/2026 17:13 | 1 | 651.02 |
| 10/23/2026 17:13 | 3 | 650.94 |
| 10/23/2026 17:13 | 2 | 650.82 |
| 10/23/2026 17:13 | 9 | 650.82 |
| 10/23/2026 17:12 | 4 | 650.73 |
| 10/23/2026 17:12 | 2 | 651.06 |
| 10/23/2026 17:12 | 1 | 651.06 |
| 10/23/2026 17:12 | 1 | 651.32 |
| 10/23/2026 17:10 | 80 | 651.54 |
| 10/23/2026 17:10 | 5 | 651.46 |
| 10/23/2026 17:10 | 3 | 651.11 |
| 10/23/2026 17:10 | 3 | 651.15 |
| 10/23/2026 17:10 | 10 | 650.91 |
| 10/23/2026 17:10 | 10 | 650.91 |
| 10/23/2026 17:10 | 14 | 650.34 |
| 10/23/2026 17:10 | 14 | 650.34 |
| 10/23/2026 17:10 | 28 | 650.28 |
| 10/23/2026 17:10 | 11 | 650.01 |
| 10/23/2026 17:10 | 10 | 650.18 |
| 10/23/2026 17:10 | 2 | 650.24 |
| 10/23/2026 17:10 | 9 | 650.56 |
| 10/23/2026 17:10 | 13 | 650.56 |
| 10/23/2026 17:10 | 10 | 650.50 |
| 10/23/2026 17:10 | 10 | 650.57 |
| 10/23/2026 17:10 | 11 | 650.58 |
| 10/23/2026 17:10 | 14 | 650.72 |
| 10/23/2026 17:10 | 20 | 650.72 |
| 10/23/2026 17:09 | 8 | 651.32 |
| 10/23/2026 17:09 | 23 | 651.32 |
| 10/23/2026 17:09 | 22 | 651.32 |
| 10/23/2026 17:09 | 29 | 651.32 |
| 10/23/2026 17:09 | 11 | 651.32 |
| 10/23/2026 17:09 | 40 | 651.33 |
| 10/23/2026 17:09 | 11 | 651.51 |
| 10/23/2026 17:09 | 7 | 651.51 |
| 10/23/2026 17:09 | 10 | 651.51 |
| 10/23/2026 17:09 | 14 | 651.52 |
| 10/23/2026 17:09 | 14 | 652.04 |
| 10/23/2026 17:09 | 21 | 652.04 |
| 10/23/2026 17:08 | 6 | 652.12 |
| 10/23/2026 17:08 | 80 | 652.17 |
| 10/23/2026 17:07 | 22 | 652.06 |
| 10/23/2026 17:07 | 13 | 652.10 |
| 10/23/2026 17:07 | 1 | 651.86 |
| 10/23/2026 17:07 | 13 | 651.87 |
| 10/23/2026 17:07 | 8 | 652.12 |
| 10/23/2026 17:07 | 40 | 651.77 |
| 10/23/2026 17:07 | 40 | 651.77 |
| 10/23/2026 17:07 | 20 | 651.77 |
| 10/23/2026 17:07 | 40 | 651.61 |
| 10/23/2026 17:06 | 12 | 652.07 |
| 10/23/2026 17:06 | 10 | 652.07 |
| 10/23/2026 17:06 | 22 | 652.08 |
| 10/23/2026 17:05 | 1 | 652.16 |
| 10/23/2026 17:05 | 3 | 652.15 |
| 10/23/2026 17:04 | 126 | 652.58 |
| 10/23/2026 17:04 | 274 | 652.58 |
| 10/23/2026 17:04 | 100 | 652.58 |
| 10/23/2026 17:03 | 20 | 652.57 |
| 10/23/2026 17:03 | 2 | 652.48 |
| 10/23/2026 17:03 | 86 | 651.83 |
| 10/23/2026 17:03 | 3 | 652.14 |
| 10/23/2026 17:03 | 2 | 652.15 |
| 10/23/2026 17:03 | 12 | 652.17 |
| 10/23/2026 17:03 | 10 | 652.17 |
| 10/23/2026 17:03 | 1 | 652.17 |
| 10/23/2026 17:03 | 1 | 652.17 |
| 10/23/2026 17:03 | 2 | 652.18 |
| 10/23/2026 17:03 | 13 | 652.37 |
| 10/23/2026 17:03 | 13 | 652.37 |
| 10/23/2026 17:03 | 7 | 652.56 |
| 10/23/2026 17:02 | 19 | 652.58 |
| 10/23/2026 17:02 | 5 | 652.58 |
| 10/23/2026 17:02 | 3 | 652.59 |
| 10/23/2026 17:02 | 22 | 652.62 |
| 10/23/2026 17:02 | 1 | 653.00 |
| 10/23/2026 17:01 | 1 | 653.13 |
| 10/23/2026 17:01 | 9 | 653.05 |
| 10/23/2026 17:01 | 3 | 653.04 |
| 10/23/2026 17:01 | 9 | 653.04 |
| 10/23/2026 17:01 | 15 | 653.04 |
| 10/23/2026 17:01 | 3 | 653.04 |
| 10/23/2026 17:01 | 22 | 653.04 |
| 10/23/2026 17:01 | 9 | 653.03 |
| 10/23/2026 17:01 | 20 | 653.03 |
| 10/23/2026 17:01 | 15 | 653.03 |
| 10/23/2026 17:01 | 69 | 652.91 |
| 10/23/2026 17:01 | 31 | 652.91 |
| 10/23/2026 17:01 | 5 | 652.91 |
| 10/23/2026 17:01 | 1 | 652.70 |
| 10/23/2026 17:01 | 8 | 652.69 |
| 10/23/2026 17:01 | 1 | 652.69 |
| 10/23/2026 17:01 | 2 | 652.23 |
| 10/23/2026 17:01 | 100 | 651.68 |
| 10/23/2026 16:59 | 1 | 652.13 |
| 10/23/2026 16:58 | 24 | 651.51 |
| 10/23/2026 16:58 | 20 | 652.12 |
| 10/23/2026 16:58 | 1 | 652.12 |
| 10/23/2026 16:58 | 40 | 651.83 |
| 10/23/2026 16:57 | 2 | 651.39 |
| 10/23/2026 16:56 | 1 | 651.07 |
| 10/23/2026 16:56 | 23 | 651.83 |
| 10/23/2026 16:56 | 23 | 651.83 |
| 10/23/2026 16:56 | 94 | 651.84 |
| 10/23/2026 16:56 | 6 | 651.84 |
| 10/23/2026 16:56 | 40 | 651.84 |
| 10/23/2026 16:56 | 1 | 652.38 |
| 10/23/2026 16:56 | 1 | 652.42 |
| 10/23/2026 16:56 | 2 | 653.75 |
| 10/23/2026 16:56 | 1 | 653.91 |
| 10/23/2026 16:56 | 2 | 654.48 |
| 10/23/2026 16:54 | 1 | 654.00 |
| 10/23/2026 16:54 | 1 | 654.24 |
| 10/23/2026 16:54 | 2 | 654.235 |
| 10/23/2026 16:51 | 1 | 653.89 |
| 10/23/2026 16:51 | 1 | 653.89 |
| 10/23/2026 16:51 | 1 | 654.11 |
| 10/23/2026 16:51 | 8 | 655.02 |
| 10/23/2026 16:51 | 20 | 655.00 |
| 10/23/2026 16:51 | 40 | 654.96 |
| 10/23/2026 16:50 | 3 | 654.79 |
| 10/23/2026 16:50 | 11 | 654.07 |
| 10/23/2026 16:49 | 1 | 653.345 |
| 10/23/2026 16:48 | 4 | 653.40 |
| 10/23/2026 16:47 | 12 | 654.56 |
| 10/23/2026 16:47 | 12 | 654.56 |
| 10/23/2026 16:47 | 13 | 654.56 |
| 10/23/2026 16:46 | 20 | 655.01 |
| 10/23/2026 16:46 | 6 | 654.94 |
| 10/23/2026 16:46 | 7 | 654.94 |
| 10/23/2026 16:46 | 2 | 655.395 |
| 10/23/2026 16:46 | 5 | 655.53 |
| 10/23/2026 16:46 | 59 | 655.70 |
| 10/23/2026 16:46 | 1 | 655.14 |
| 10/23/2026 16:46 | 14 | 654.21 |
| 10/23/2026 16:45 | 2 | 654.67 |
| 10/23/2026 16:45 | 1 | 654.84 |
| 10/23/2026 16:45 | 12 | 654.47 |
| 10/23/2026 16:45 | 14 | 654.47 |
| 10/23/2026 16:44 | 7 | 655.56 |
| 10/23/2026 16:44 | 4 | 655.56 |
| 10/23/2026 16:44 | 36 | 655.56 |
| 10/23/2026 16:44 | 11 | 655.58 |
| 10/23/2026 16:44 | 16 | 655.58 |
| 10/23/2026 16:44 | 1 | 655.92 |
| 10/23/2026 16:44 | 4 | 655.94 |
| 10/23/2026 16:43 | 39 | 654.05 |
| 10/23/2026 16:43 | 2 | 653.615 |
| 10/23/2026 16:43 | 5 | 653.615 |
| 10/23/2026 16:43 | 1 | 654.00 |
| 10/23/2026 16:42 | 1 | 653.435 |
| 10/23/2026 16:42 | 1 | 653.00 |
| 10/23/2026 16:42 | 1 | 653.27 |
| 10/23/2026 16:42 | 1 | 653.27 |
| 10/23/2026 16:41 | 10 | 653.78 |
| 10/23/2026 16:41 | 20 | 653.49 |
| 10/23/2026 16:41 | 20 | 653.49 |
| 10/23/2026 16:41 | 20 | 653.48 |
| 10/23/2026 16:41 | 4 | 653.44 |
| 10/23/2026 16:41 | 10 | 653.44 |
| 10/23/2026 16:41 | 40 | 653.44 |
| 10/23/2026 16:41 | 5 | 652.76 |
| 10/23/2026 16:40 | 2 | 651.98 |
| 10/23/2026 16:40 | 4 | 651.72 |
| 10/23/2026 16:38 | 10 | 650.68 |
| 10/23/2026 16:38 | 11 | 650.69 |
| 10/23/2026 16:38 | 7 | 651.28 |
| 10/23/2026 16:38 | 23 | 649.99 |
| 10/23/2026 16:38 | 1 | 650.49 |
| 10/23/2026 16:38 | 1 | 649.83 |
| 10/23/2026 16:38 | 2 | 650.43 |
| 10/23/2026 16:38 | 11 | 650.43 |
| 10/23/2026 16:38 | 12 | 650.45 |
| 10/23/2026 16:38 | 11 | 650.46 |
| 10/23/2026 16:38 | 13 | 650.68 |
| 10/23/2026 16:38 | 10 | 650.69 |
| 10/23/2026 16:38 | 40 | 650.95 |
| 10/23/2026 16:38 | 40 | 650.94 |
| 10/23/2026 16:38 | 40 | 650.94 |
| 10/23/2026 16:38 | 8 | 650.77 |
| 10/23/2026 16:38 | 60 | 650.77 |
| 10/23/2026 16:37 | 16 | 649.96 |
| 10/23/2026 16:37 | 4 | 650.38 |
| 10/23/2026 16:37 | 24 | 650.64 |
| 10/23/2026 16:37 | 13 | 650.01 |
| 10/23/2026 16:37 | 22 | 649.85 |
| 10/23/2026 16:37 | 16 | 649.95 |
| 10/23/2026 16:37 | 5 | 650.40 |
| 10/23/2026 16:37 | 3 | 650.40 |
| 10/23/2026 16:37 | 4 | 650.61 |
| 10/23/2026 16:37 | 23 | 650.61 |
| 10/23/2026 16:37 | 7 | 650.61 |
| 10/23/2026 16:37 | 33 | 650.61 |
| 10/23/2026 16:37 | 22 | 650.62 |
| 10/23/2026 16:37 | 39 | 650.62 |
| 10/23/2026 16:37 | 11 | 650.90 |
| 10/23/2026 16:37 | 16 | 651.08 |
| 10/23/2026 16:37 | 9 | 651.12 |
| 10/23/2026 16:37 | 11 | 651.10 |
| 10/23/2026 16:36 | 50 | 651.93 |
| 10/23/2026 16:36 | 10 | 651.54 |
| 10/23/2026 16:36 | 3 | 651.36 |
| 10/23/2026 16:36 | 1 | 650.57 |
| 10/23/2026 16:36 | 12 | 650.54 |
| 10/23/2026 16:36 | 11 | 650.50 |
| 10/23/2026 16:36 | 1 | 650.51 |
| 10/23/2026 16:36 | 23 | 649.91 |
| 10/23/2026 16:36 | 17 | 649.91 |
| 10/23/2026 16:36 | 8 | 649.78 |
| 10/23/2026 16:36 | 8 | 649.78 |
| 10/23/2026 16:36 | 1 | 649.70 |
| 10/23/2026 16:36 | 78 | 649.70 |
| 10/23/2026 16:36 | 13 | 649.24 |
| 10/23/2026 16:36 | 13 | 649.38 |
| 10/23/2026 16:35 | 9 | 649.35 |
| 10/23/2026 16:35 | 5 | 649.43 |
| 10/23/2026 16:35 | 5 | 649.43 |
| 10/23/2026 16:35 | 3 | 649.20 |
| 10/23/2026 16:35 | 1 | 649.21 |
| 10/23/2026 16:35 | 9 | 649.21 |
| 10/23/2026 16:35 | 12 | 649.21 |
| 10/23/2026 16:35 | 1 | 649.43 |
| 10/23/2026 16:35 | 2 | 649.44 |
| 10/23/2026 16:35 | 1 | 648.76 |
| 10/23/2026 16:35 | 9 | 648.91 |
| 10/23/2026 16:35 | 5 | 648.99 |
| 10/23/2026 16:35 | 9 | 649.06 |
| 10/23/2026 16:35 | 1 | 649.03 |
| 10/23/2026 16:35 | 27 | 649.21 |
| 10/23/2026 16:35 | 53 | 649.21 |
| 10/23/2026 16:35 | 5 | 649.21 |
| 10/23/2026 16:35 | 115 | 649.21 |
| 10/23/2026 16:35 | 58 | 649.21 |
| 10/23/2026 16:35 | 61 | 649.21 |
| 10/23/2026 16:35 | 1 | 649.21 |
| 10/23/2026 16:34 | 13 | 649.26 |
| 10/23/2026 16:34 | 27 | 649.28 |
| 10/23/2026 16:34 | 5 | 649.25 |
| 10/23/2026 16:34 | 9 | 649.08 |
| 10/23/2026 16:34 | 20 | 648.97 |
| 10/23/2026 16:33 | 8 | 648.34 |
| 10/23/2026 16:33 | 10 | 648.33 |
| 10/23/2026 16:33 | 7 | 648.86 |
| 10/23/2026 16:32 | 8 | 648.96 |
| 10/23/2026 16:32 | 3 | 648.96 |
| 10/23/2026 16:32 | 1 | 648.86 |
| 10/23/2026 16:32 | 10 | 648.96 |
| 10/23/2026 16:32 | 13 | 648.96 |
| 10/23/2026 16:32 | 14 | 648.96 |
| 10/23/2026 16:32 | 21 | 649.615 |
| 10/23/2026 16:32 | 79 | 649.59 |
| 10/23/2026 16:32 | 1 | 649.615 |
| 10/23/2026 16:32 | 5 | 649.615 |
| 10/23/2026 16:32 | 5 | 649.615 |
| 10/23/2026 16:31 | 18 | 649.41 |
| 10/23/2026 16:31 | 2 | 649.41 |
| 10/23/2026 16:31 | 13 | 649.13 |
| 10/23/2026 16:31 | 20 | 649.13 |
| 10/23/2026 16:31 | 100 | 649.13 |
| 10/23/2026 16:31 | 40 | 649.41 |
| 10/23/2026 16:31 | 3 | 649.66 |
| 10/23/2026 16:31 | 35 | 649.69 |
| 10/23/2026 16:31 | 44 | 649.69 |
| 10/23/2026 16:31 | 11 | 649.69 |
| 10/23/2026 16:31 | 109 | 649.69 |
| 10/23/2026 16:31 | 11 | 649.69 |
| 10/23/2026 16:31 | 45 | 649.69 |
| 10/23/2026 16:31 | 75 | 649.69 |
| 10/23/2026 16:31 | 45 | 649.69 |
| 10/23/2026 16:31 | 31 | 649.69 |
| 10/23/2026 16:31 | 43 | 649.69 |
| 10/23/2026 16:31 | 1 | 649.69 |
| 10/23/2026 16:31 | 76 | 649.69 |
| 10/23/2026 16:31 | 34 | 649.69 |
| 10/23/2026 16:31 | 42 | 649.69 |
| 10/23/2026 16:31 | 78 | 649.69 |
| 10/23/2026 16:31 | 8 | 649.69 |
| 10/23/2026 16:31 | 68 | 649.69 |
| 10/23/2026 16:31 | 52 | 649.69 |
| 10/23/2026 16:31 | 14 | 649.70 |
| 10/23/2026 16:31 | 10 | 649.70 |
| 10/23/2026 16:30 | 9 | 649.93 |
| 10/23/2026 16:30 | 5 | 649.93 |
| 10/23/2026 16:30 | 4 | 650.09 |
| 10/23/2026 16:30 | 1 | 649.69 |
| 10/23/2026 16:29 | 10 | 649.05 |
| 10/23/2026 16:29 | 5 | 648.58 |
| 10/23/2026 16:29 | 1 | 648.58 |
| 10/23/2026 16:29 | 1 | 647.68 |
| 10/23/2026 16:29 | 1 | 647.68 |
| 10/23/2026 16:29 | 1 | 647.66 |
| 10/23/2026 16:29 | 1 | 647.07 |
| 10/23/2026 16:29 | 28 | 646.84 |
| 10/23/2026 16:29 | 5 | 646.80 |
| 10/23/2026 16:29 | 4 | 646.78 |
| 10/23/2026 16:29 | 1 | 646.77 |
| 10/23/2026 16:28 | 1 | 646.57 |
| 10/23/2026 16:28 | 1 | 646.57 |
| 10/23/2026 16:28 | 24 | 645.80 |
| 10/23/2026 16:28 | 27 | 646.15 |
| 10/23/2026 16:27 | 2 | 646.21 |
| 10/23/2026 16:27 | 40 | 646.21 |
| 10/23/2026 16:27 | 18 | 646.78 |
| 10/23/2026 16:27 | 7 | 647.01 |
| 10/23/2026 16:27 | 3 | 647.01 |
| 10/23/2026 16:27 | 30 | 647.01 |
| 10/23/2026 16:27 | 21 | 647.21 |
| 10/23/2026 16:27 | 21 | 647.22 |
| 10/23/2026 16:27 | 14 | 647.22 |
| 10/23/2026 16:27 | 93 | 647.22 |
| 10/23/2026 16:27 | 5 | 647.22 |
| 10/23/2026 16:27 | 10 | 647.23 |
| 10/23/2026 16:27 | 10 | 647.24 |
| 10/23/2026 16:27 | 4 | 647.41 |
| 10/23/2026 16:27 | 5 | 647.41 |
| 10/23/2026 16:27 | 5 | 647.41 |
| 10/23/2026 16:26 | 9 | 647.68 |
| 10/23/2026 16:26 | 5 | 647.68 |
| 10/23/2026 16:26 | 9 | 647.69 |
| 10/23/2026 16:26 | 8 | 647.87 |
| 10/23/2026 16:26 | 18 | 647.87 |
| 10/23/2026 16:26 | 22 | 646.93 |
| 10/23/2026 16:26 | 40 | 647.04 |
| 10/23/2026 16:26 | 1 | 647.05 |
| 10/23/2026 16:26 | 4 | 647.06 |
| 10/23/2026 16:26 | 12 | 647.07 |
| 10/23/2026 16:26 | 28 | 647.07 |
| 10/23/2026 16:26 | 12 | 647.22 |
| 10/23/2026 16:25 | 1 | 647.79 |
| 10/23/2026 16:25 | 1 | 647.79 |
| 10/23/2026 16:25 | 4 | 647.07 |
| 10/23/2026 16:25 | 5 | 647.39 |
| 10/23/2026 16:24 | 1 | 647.06 |
| 10/23/2026 16:24 | 40 | 647.07 |
| 10/23/2026 16:24 | 40 | 647.26 |
| 10/23/2026 16:24 | 31 | 647.26 |
| 10/23/2026 16:24 | 89 | 647.26 |
| 10/23/2026 16:24 | 83 | 647.26 |
| 10/23/2026 16:24 | 11 | 647.26 |
| 10/23/2026 16:24 | 26 | 647.26 |
| 10/23/2026 16:24 | 3 | 647.28 |
| 10/23/2026 16:23 | 7 | 648.015 |
| 10/23/2026 16:23 | 5 | 648.27 |
| 10/23/2026 16:23 | 1 | 647.985 |
| 10/23/2026 16:22 | 21 | 648.12 |
| 10/23/2026 16:22 | 14 | 648.12 |
| 10/23/2026 16:22 | 40 | 648.12 |
| 10/23/2026 16:22 | 40 | 648.12 |
| 10/23/2026 16:22 | 2 | 648.12 |
| 10/23/2026 16:22 | 100 | 648.12 |
| 10/23/2026 16:22 | 31 | 647.12 |
| 10/23/2026 16:22 | 8 | 647.05 |
| 10/23/2026 16:22 | 8 | 647.05 |
| 10/23/2026 16:22 | 1 | 647.04 |
| 10/23/2026 16:22 | 2 | 646.35 |
| 10/23/2026 16:21 | 1 | 646.26 |
| 10/23/2026 16:21 | 1 | 646.27 |
| 10/23/2026 16:21 | 1 | 646.59 |
| 10/23/2026 16:21 | 4 | 646.59 |
| 10/23/2026 16:21 | 1 | 646.42 |
| 10/23/2026 16:20 | 24 | 645.73 |
| 10/23/2026 16:20 | 1 | 645.73 |
| 10/23/2026 16:20 | 10 | 645.73 |
| 10/23/2026 16:20 | 3 | 645.73 |
| 10/23/2026 16:20 | 35 | 645.79 |
| 10/23/2026 16:20 | 5 | 646.41 |
| 10/23/2026 16:20 | 1 | 646.885 |
| 10/23/2026 16:20 | 6 | 646.31 |
| 10/23/2026 16:20 | 3 | 646.31 |
| 10/23/2026 16:20 | 9 | 646.48 |
| 10/23/2026 16:20 | 20 | 646.47 |
| 10/23/2026 16:20 | 1 | 646.46 |
| 10/23/2026 16:19 | 1 | 645.06 |
| 10/23/2026 16:19 | 8 | 645.01 |
| 10/23/2026 16:19 | 2 | 645.01 |
| 10/23/2026 16:19 | 10 | 645.00 |
| 10/23/2026 16:19 | 30 | 645.00 |
| 10/23/2026 16:19 | 43 | 644.99 |
| 10/23/2026 16:19 | 57 | 644.99 |
| 10/23/2026 16:19 | 20 | 644.99 |
| 10/23/2026 16:19 | 20 | 644.99 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.315 |
| 10/23/2026 16:19 | 5 | 644.325 |
| 10/23/2026 16:19 | 5 | 644.325 |
| 10/23/2026 16:19 | 5 | 644.325 |
| 10/23/2026 16:19 | 5 | 644.325 |
| 10/23/2026 16:18 | 5 | 644.325 |
| 10/23/2026 16:18 | 5 | 644.325 |
| 10/23/2026 16:18 | 2 | 644.22 |
| 10/23/2026 16:18 | 2 | 644.22 |
| 10/23/2026 16:17 | 10 | 644.33 |
| 10/23/2026 16:17 | 3 | 644.33 |
| 10/23/2026 16:17 | 5 | 644.47 |
| 10/23/2026 16:17 | 13 | 644.47 |
| 10/23/2026 16:17 | 40 | 644.65 |
| 10/23/2026 16:17 | 8 | 644.67 |
| 10/23/2026 16:17 | 40 | 644.67 |
| 10/23/2026 16:17 | 24 | 644.66 |
| 10/23/2026 16:17 | 76 | 644.66 |
| 10/23/2026 16:17 | 5 | 644.66 |
| 10/23/2026 16:17 | 8 | 644.65 |
| 10/23/2026 16:17 | 40 | 644.65 |
| 10/23/2026 16:17 | 32 | 644.65 |
| 10/23/2026 16:17 | 40 | 644.65 |
| 10/23/2026 16:17 | 8 | 644.64 |
| 10/23/2026 16:17 | 1 | 644.035 |
| 10/23/2026 16:17 | 20 | 644.00 |
| 10/23/2026 16:17 | 90 | 644.00 |
| 10/23/2026 16:17 | 35 | 643.99 |
| 10/23/2026 16:17 | 3 | 643.99 |
| 10/23/2026 16:17 | 5 | 643.575 |
| 10/23/2026 16:16 | 1 | 643.895 |
| 10/23/2026 16:16 | 28 | 644.06 |
| 10/23/2026 16:16 | 5 | 644.07 |
| 10/23/2026 16:16 | 5 | 643.47 |
| 10/23/2026 16:16 | 1 | 643.815 |
| 10/23/2026 16:16 | 2 | 643.815 |
| 10/23/2026 16:15 | 40 | 644.00 |
| 10/23/2026 16:15 | 100 | 644.00 |
| 10/23/2026 16:15 | 11 | 643.51 |
| 10/23/2026 16:15 | 10 | 643.51 |
| 10/23/2026 16:15 | 5 | 643.51 |
| 10/23/2026 16:15 | 5 | 643.66 |
| 10/23/2026 16:15 | 13 | 643.66 |
| 10/23/2026 16:15 | 5 | 643.66 |
| 10/23/2026 16:15 | 26 | 643.66 |
| 10/23/2026 16:15 | 155 | 643.91 |
| 10/23/2026 16:15 | 5 | 643.91 |
| 10/23/2026 16:15 | 131 | 643.91 |
| 10/23/2026 16:15 | 29 | 643.91 |
| 10/23/2026 16:15 | 34 | 643.91 |
| 10/23/2026 16:15 | 63 | 643.91 |
| 10/23/2026 16:15 | 63 | 643.91 |
| 10/23/2026 16:15 | 63 | 643.91 |
| 10/23/2026 16:15 | 97 | 643.91 |
| 10/23/2026 16:15 | 3 | 644.27 |
| 10/23/2026 16:15 | 3 | 644.38 |
| 10/23/2026 16:15 | 13 | 644.79 |
| 10/23/2026 16:15 | 27 | 644.57 |
| 10/23/2026 16:15 | 13 | 644.57 |
| 10/23/2026 16:15 | 40 | 644.56 |
| 10/23/2026 16:15 | 48 | 644.44 |
| 10/23/2026 16:15 | 5 | 644.40 |
| 10/23/2026 16:14 | 1 | 643.89 |
| 10/23/2026 16:14 | 7 | 642.84 |
| 10/23/2026 16:14 | 1 | 642.84 |
| 10/23/2026 16:14 | 2 | 642.63 |
| 10/23/2026 16:14 | 40 | 642.83 |
| 10/23/2026 16:14 | 2 | 643.84 |
| 10/23/2026 16:13 | 8 | 644.18 |
| 10/23/2026 16:13 | 8 | 644.08 |
| 10/23/2026 16:13 | 8 | 644.08 |
| 10/23/2026 16:13 | 7 | 643.15 |
| 10/23/2026 16:13 | 1 | 643.56 |
| 10/23/2026 16:13 | 16 | 643.96 |
| 10/23/2026 16:13 | 5 | 642.85 |
| 10/23/2026 16:13 | 3 | 642.49 |
| 10/23/2026 16:13 | 7 | 642.85 |
| 10/23/2026 16:13 | 1 | 642.625 |
| 10/23/2026 16:13 | 3 | 642.625 |
| 10/23/2026 16:12 | 1 | 642.725 |
| 10/23/2026 16:12 | 1 | 642.725 |
| 10/23/2026 16:12 | 2 | 642.725 |
| 10/23/2026 16:12 | 17 | 642.725 |
| 10/23/2026 16:12 | 17 | 643.19 |
| 10/23/2026 16:12 | 8 | 643.51 |
| 10/23/2026 16:12 | 20 | 643.43 |
| 10/23/2026 16:12 | 6 | 643.24 |
| 10/23/2026 16:12 | 1 | 643.23 |
| 10/23/2026 16:11 | 149 | 642.20 |
| 10/23/2026 16:11 | 51 | 642.20 |
| 10/23/2026 16:11 | 44 | 642.20 |
| 10/23/2026 16:11 | 44 | 642.20 |
| 10/23/2026 16:11 | 65 | 642.20 |
| 10/23/2026 16:11 | 7 | 642.20 |
| 10/23/2026 16:11 | 8 | 643.00 |
| 10/23/2026 16:11 | 4 | 642.87 |
| 10/23/2026 16:11 | 1 | 642.86 |
| 10/23/2026 16:10 | 10 | 642.63 |
| 10/23/2026 16:10 | 32 | 643.00 |
| 10/23/2026 16:10 | 4 | 642.99 |
| 10/23/2026 16:10 | 4 | 642.99 |
| 10/23/2026 16:10 | 27 | 642.63 |
| 10/23/2026 16:10 | 13 | 642.63 |
| 10/23/2026 16:10 | 2 | 642.53 |
| 10/23/2026 16:10 | 15 | 642.53 |
| 10/23/2026 16:10 | 9 | 642.53 |
| 10/23/2026 16:10 | 25 | 642.53 |
| 10/23/2026 16:10 | 27 | 641.37 |
| 10/23/2026 16:10 | 23 | 641.67 |
| 10/23/2026 16:10 | 17 | 641.67 |
| 10/23/2026 16:10 | 19 | 641.85 |
| 10/23/2026 16:10 | 20 | 641.87 |
| 10/23/2026 16:09 | 28 | 642.43 |
| 10/23/2026 16:09 | 63 | 642.43 |
| 10/23/2026 16:09 | 45 | 642.43 |
| 10/23/2026 16:09 | 24 | 642.43 |
| 10/23/2026 16:09 | 145 | 642.43 |
| 10/23/2026 16:09 | 95 | 642.43 |
| 10/23/2026 16:09 | 24 | 642.44 |
| 10/23/2026 16:09 | 2 | 642.44 |
| 10/23/2026 16:08 | 5 | 642.85 |
| 10/23/2026 16:08 | 15 | 642.85 |
| 10/23/2026 16:08 | 3 | 642.85 |
| 10/23/2026 16:08 | 12 | 642.85 |
| 10/23/2026 16:08 | 20 | 642.85 |
| 10/23/2026 16:08 | 5 | 642.85 |
| 10/23/2026 16:08 | 35 | 642.86 |
| 10/23/2026 16:08 | 13 | 643.65 |
| 10/23/2026 16:08 | 13 | 643.70 |
| 10/23/2026 16:08 | 13 | 643.70 |
| 10/23/2026 16:08 | 24 | 643.66 |
| 10/23/2026 16:08 | 1 | 643.66 |
| 10/23/2026 16:08 | 4 | 644.11 |
| 10/23/2026 16:08 | 2 | 644.26 |
| 10/23/2026 16:08 | 3 | 644.555 |
| 10/23/2026 16:08 | 5 | 644.555 |
| 10/23/2026 16:08 | 46 | 644.79 |
| 10/23/2026 16:08 | 14 | 644.00 |
| 10/23/2026 16:08 | 11 | 644.00 |
| 10/23/2026 16:08 | 13 | 644.01 |
| 10/23/2026 16:07 | 10 | 644.08 |
| 10/23/2026 16:07 | 2 | 644.38 |
| 10/23/2026 16:07 | 15 | 644.20 |
| 10/23/2026 16:07 | 27 | 643.61 |
| 10/23/2026 16:07 | 8 | 644.17 |
| 10/23/2026 16:07 | 8 | 644.16 |
| 10/23/2026 16:07 | 2 | 644.07 |
| 10/23/2026 16:07 | 1 | 643.22 |
| 10/23/2026 16:07 | 2 | 643.00 |
| 10/23/2026 16:07 | 9 | 642.98 |
| 10/23/2026 16:07 | 31 | 642.98 |
| 10/23/2026 16:07 | 8 | 642.97 |
| 10/23/2026 16:07 | 13 | 642.90 |
| 10/23/2026 16:07 | 3 | 642.89 |
| 10/23/2026 16:06 | 5 | 641.995 |
| 10/23/2026 16:06 | 9 | 641.71 |
| 10/23/2026 16:06 | 22 | 641.72 |
| 10/23/2026 16:05 | 40 | 642.21 |
| 10/23/2026 16:05 | 40 | 642.21 |
| 10/23/2026 16:05 | 1 | 643.40 |
| 10/23/2026 16:04 | 2 | 644.37 |
| 10/23/2026 16:04 | 5 | 644.58 |
| 10/23/2026 16:04 | 5 | 644.58 |
| 10/23/2026 16:04 | 5 | 644.58 |
| 10/23/2026 16:04 | 4 | 643.65 |
| 10/23/2026 16:04 | 6 | 643.65 |
| 10/23/2026 16:04 | 22 | 643.65 |
| 10/23/2026 16:04 | 4 | 643.66 |
| 10/23/2026 16:04 | 32 | 643.66 |
| 10/23/2026 16:04 | 32 | 643.66 |
| 10/23/2026 16:04 | 32 | 643.66 |
| 10/23/2026 16:03 | 4 | 643.46 |
| 10/23/2026 16:02 | 50 | 643.40 |
| 10/23/2026 16:02 | 11 | 643.43 |
| 10/23/2026 16:02 | 1 | 643.72 |
| 10/23/2026 16:02 | 25 | 643.72 |
| 10/23/2026 16:02 | 2 | 644.48 |
| 10/23/2026 16:01 | 1 | 643.84 |
| 10/23/2026 16:01 | 2 | 643.19 |
| 10/23/2026 16:01 | 1 | 643.66 |
| 10/23/2026 16:01 | 65 | 642.93 |
| 10/23/2026 16:01 | 39 | 642.42 |
| 10/23/2026 16:00 | 2 | 640.56 |
| 10/23/2026 16:00 | 1 | 641.00 |
| 10/23/2026 16:00 | 40 | 641.00 |
| 10/23/2026 16:00 | 1 | 641.00 |
| 10/23/2026 16:00 | 2 | 641.03 |
| 10/23/2026 16:00 | 1 | 640.40 |
| 10/23/2026 15:59 | 19 | 639.65 |
| 10/23/2026 15:59 | 28 | 639.34 |
| 10/23/2026 15:59 | 12 | 639.34 |
| 10/23/2026 15:59 | 27 | 638.39 |
| 10/23/2026 15:59 | 5 | 638.20 |
| 10/23/2026 15:59 | 5 | 638.20 |
| 10/23/2026 15:59 | 8 | 638.20 |
| 10/23/2026 15:58 | 3 | 638.83 |
| 10/23/2026 15:58 | 2 | 638.85 |
| 10/23/2026 15:58 | 5 | 638.85 |
| 10/23/2026 15:58 | 5 | 638.85 |
| 10/23/2026 15:58 | 47 | 637.77 |
| 10/23/2026 15:58 | 40 | 637.75 |
| 10/23/2026 15:57 | 11 | 636.45 |
| 10/23/2026 15:57 | 16 | 636.45 |
| 10/23/2026 15:56 | 100 | 637.16 |
| 10/23/2026 15:56 | 1 | 637.08 |
| 10/23/2026 15:56 | 20 | 636.08 |
| 10/23/2026 15:56 | 12 | 636.08 |
| 10/23/2026 15:56 | 12 | 636.08 |
| 10/23/2026 15:56 | 5 | 637.99 |
| 10/23/2026 15:55 | 3 | 638.00 |
| 10/23/2026 15:55 | 5 | 638.28 |
| 10/23/2026 15:55 | 12 | 638.51 |
| 10/23/2026 15:55 | 14 | 638.51 |
| 10/23/2026 15:55 | 100 | 638.695 |
| 10/23/2026 15:55 | 10 | 639.01 |
| 10/23/2026 15:55 | 8 | 638.99 |
| 10/23/2026 15:55 | 1 | 638.99 |
| 10/23/2026 15:55 | 20 | 639.56 |
| 10/23/2026 15:54 | 12 | 641.01 |
| 10/23/2026 15:54 | 15 | 641.01 |
| 10/23/2026 15:54 | 5 | 641.36 |
| 10/23/2026 15:54 | 14 | 641.37 |
| 10/23/2026 15:54 | 5 | 641.37 |
| 10/23/2026 15:54 | 12 | 641.37 |
| 10/23/2026 15:54 | 7 | 641.62 |
| 10/23/2026 15:54 | 9 | 641.83 |
| 10/23/2026 15:54 | 102 | 641.83 |
| 10/23/2026 15:54 | 70 | 641.83 |
| 10/23/2026 15:54 | 68 | 641.83 |
| 10/23/2026 15:54 | 59 | 641.83 |
| 10/23/2026 15:54 | 61 | 641.83 |
| 10/23/2026 15:54 | 111 | 641.83 |
| 10/23/2026 15:54 | 11 | 641.83 |
| 10/23/2026 15:54 | 8 | 642.19 |
| 10/23/2026 15:54 | 92 | 642.19 |
| 10/23/2026 15:54 | 8 | 642.18 |
| 10/23/2026 15:54 | 7 | 642.00 |
| 10/23/2026 15:54 | 2 | 642.00 |
| 10/23/2026 15:54 | 10 | 642.21 |
| 10/23/2026 15:54 | 9 | 642.23 |
| 10/23/2026 15:54 | 9 | 642.49 |
| 10/23/2026 15:53 | 12 | 642.71 |
| 10/23/2026 15:53 | 11 | 643.00 |
| 10/23/2026 15:53 | 18 | 643.31 |
| 10/23/2026 15:53 | 14 | 643.75 |
| 10/23/2026 15:52 | 2 | 643.81 |
| 10/23/2026 15:52 | 5 | 644.11 |
| 10/23/2026 15:52 | 13 | 644.10 |
| 10/23/2026 15:52 | 6 | 644.09 |
| 10/23/2026 15:51 | 1 | 643.62 |
| 10/23/2026 15:51 | 8 | 643.83 |
| 10/23/2026 15:51 | 1 | 644.01 |
| 10/23/2026 15:51 | 1 | 644.01 |
| 10/23/2026 15:51 | 2 | 644.01 |
| 10/23/2026 15:51 | 23 | 643.80 |
| 10/23/2026 15:51 | 21 | 643.99 |
| 10/23/2026 15:51 | 9 | 643.99 |
| 10/23/2026 15:50 | 2 | 646.00 |
| 10/23/2026 15:50 | 4 | 646.04 |
| 10/23/2026 15:50 | 20 | 646.04 |
| 10/23/2026 15:50 | 40 | 646.04 |
| 10/23/2026 15:50 | 1 | 646.06 |
| 10/23/2026 15:50 | 69 | 646.06 |
| 10/23/2026 15:50 | 10 | 646.06 |
| 10/23/2026 15:50 | 11 | 646.35 |
| 10/23/2026 15:50 | 94 | 646.21 |
| 10/23/2026 15:50 | 2 | 646.81 |
| 10/23/2026 15:50 | 2 | 646.82 |
| 10/23/2026 15:50 | 2 | 646.82 |
| 10/23/2026 15:50 | 2 | 646.82 |
| 10/23/2026 15:50 | 4 | 647.03 |
| 10/23/2026 15:50 | 62 | 647.03 |
| 10/23/2026 15:50 | 113 | 647.03 |
| 10/23/2026 15:50 | 65 | 647.03 |
| 10/23/2026 15:50 | 116 | 647.03 |
| 10/23/2026 15:50 | 139 | 647.03 |
| 10/23/2026 15:50 | 101 | 647.03 |
| 10/23/2026 15:50 | 40 | 647.03 |
| 10/23/2026 15:50 | 40 | 647.04 |
| 10/23/2026 15:50 | 2 | 647.10 |
| 10/23/2026 15:50 | 2 | 647.10 |
| 10/23/2026 15:49 | 5 | 648.24 |
| 10/23/2026 15:49 | 10 | 648.88 |
| 10/23/2026 15:49 | 10 | 648.88 |
| 10/23/2026 15:49 | 10 | 648.88 |
| 10/23/2026 15:49 | 5 | 648.29 |
| 10/23/2026 15:49 | 5 | 647.825 |
| 10/23/2026 15:49 | 5 | 647.82 |
| 10/23/2026 15:49 | 95 | 647.825 |
| 10/23/2026 15:49 | 5 | 647.825 |
| 10/23/2026 15:49 | 1 | 648.66 |
| 10/23/2026 15:48 | 100 | 647.77 |
| 10/23/2026 15:48 | 40 | 648.08 |
| 10/23/2026 15:48 | 1 | 648.12 |
| 10/23/2026 15:48 | 2 | 647.94 |
| 10/23/2026 15:48 | 2 | 647.94 |
| 10/23/2026 15:48 | 3 | 647.94 |
| 10/23/2026 15:48 | 3 | 647.94 |
| 10/23/2026 15:48 | 15 | 647.57 |
| 10/23/2026 15:48 | 5 | 646.95 |
| 10/23/2026 15:48 | 9 | 646.94 |
| 10/23/2026 15:48 | 3 | 646.95 |
| 10/23/2026 15:48 | 8 | 647.485 |
| 10/23/2026 15:47 | 9 | 647.88 |
| 10/23/2026 15:47 | 10 | 647.88 |
| 10/23/2026 15:47 | 100 | 647.885 |
| 10/23/2026 15:46 | 20 | 648.02 |
| 10/23/2026 15:46 | 11 | 647.62 |
| 10/23/2026 15:46 | 1 | 647.45 |
| 10/23/2026 15:46 | 37 | 647.63 |
| 10/23/2026 15:46 | 1 | 647.64 |
| 10/23/2026 15:46 | 40 | 647.64 |
| 10/23/2026 15:46 | 40 | 647.64 |
| 10/23/2026 15:46 | 1 | 647.80 |
| 10/23/2026 15:46 | 5 | 648.585 |
| 10/23/2026 15:46 | 5 | 648.585 |
| 10/23/2026 15:46 | 17 | 649.10 |
| 10/23/2026 15:46 | 1 | 649.545 |
| 10/23/2026 15:46 | 2 | 649.59 |
| 10/23/2026 15:46 | 3 | 648.39 |
| 10/23/2026 15:46 | 4 | 648.39 |
| 10/23/2026 15:46 | 4 | 648.39 |
| 10/23/2026 15:46 | 1 | 648.73 |
| 10/23/2026 15:45 | 5 | 648.37 |
| 10/23/2026 15:45 | 10 | 648.38 |
| 10/23/2026 15:45 | 16 | 648.13 |
| 10/23/2026 15:45 | 18 | 648.13 |
| 10/23/2026 15:45 | 34 | 648.10 |
| 10/23/2026 15:45 | 34 | 648.10 |
| 10/23/2026 15:45 | 2 | 648.13 |
| 10/23/2026 15:45 | 20 | 648.13 |
| 10/23/2026 15:45 | 20 | 647.71 |
| 10/23/2026 15:45 | 40 | 647.57 |
| 10/23/2026 15:45 | 40 | 647.57 |
| 10/23/2026 15:45 | 80 | 647.49 |
| 10/23/2026 15:45 | 1 | 647.13 |
| 10/23/2026 15:45 | 10 | 647.13 |
| 10/23/2026 15:45 | 1 | 646.91 |
| 10/23/2026 15:43 | 40 | 646.79 |
| 10/23/2026 15:43 | 1 | 647.50 |
| 10/23/2026 15:43 | 12 | 647.74 |
| 10/23/2026 15:43 | 28 | 647.74 |
| 10/23/2026 15:43 | 40 | 647.77 |
| 10/23/2026 15:43 | 18 | 648.27 |
| 10/23/2026 15:43 | 2 | 648.47 |
| 10/23/2026 15:43 | 91 | 648.49 |
| 10/23/2026 15:43 | 5 | 648.49 |
| 10/23/2026 15:43 | 42 | 648.49 |
| 10/23/2026 15:43 | 47 | 648.49 |
| 10/23/2026 15:43 | 119 | 648.49 |
| 10/23/2026 15:43 | 2 | 648.49 |
| 10/23/2026 15:43 | 2 | 648.49 |
| 10/23/2026 15:43 | 61 | 648.49 |
| 10/23/2026 15:43 | 9 | 648.49 |
| 10/23/2026 15:43 | 38 | 648.49 |
| 10/23/2026 15:43 | 184 | 648.49 |
| 10/23/2026 15:43 | 47 | 648.49 |
| 10/23/2026 15:43 | 273 | 648.49 |
| 10/23/2026 15:43 | 40 | 648.49 |
| 10/23/2026 15:43 | 9 | 648.51 |
| 10/23/2026 15:43 | 1 | 648.65 |
| 10/23/2026 15:43 | 8 | 648.47 |
| 10/23/2026 15:43 | 32 | 648.47 |
| 10/23/2026 15:43 | 40 | 648.47 |
| 10/23/2026 15:43 | 8 | 648.46 |
| 10/23/2026 15:42 | 4 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:42 | 5 | 647.24 |
| 10/23/2026 15:41 | 17 | 644.43 |
| 10/23/2026 15:41 | 23 | 644.43 |
| 10/23/2026 15:41 | 17 | 643.90 |
| 10/23/2026 15:41 | 40 | 643.90 |
| 10/23/2026 15:41 | 1 | 643.05 |
| 10/23/2026 15:41 | 80 | 643.705 |
| 10/23/2026 15:40 | 2 | 643.36 |
| 10/23/2026 15:40 | 10 | 643.36 |
| 10/23/2026 15:40 | 90 | 640.00 |
| 10/23/2026 15:40 | 10 | 640.00 |
| 10/23/2026 15:40 | 10 | 638.88 |
| 10/23/2026 15:39 | 55 | 637.75 |
| 10/23/2026 15:39 | 9 | 637.52 |
| 10/23/2026 15:39 | 100 | 636.035 |
| 10/23/2026 15:39 | 100 | 636.035 |
| 10/23/2026 15:38 | 1 | 636.64 |
| 10/23/2026 15:38 | 1 | 636.64 |
| 10/23/2026 15:38 | 37 | 636.64 |
| 10/23/2026 15:38 | 19 | 636.64 |
| 10/23/2026 15:38 | 20 | 636.64 |
| 10/23/2026 15:38 | 5 | 635.00 |
| 10/23/2026 15:38 | 1 | 634.62 |
| 10/23/2026 15:38 | 100 | 632.82 |
| 10/23/2026 15:38 | 5 | 632.87 |
| 10/23/2026 15:38 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 5 | 633.25 |
| 10/23/2026 15:37 | 40 | 632.76 |
| 10/23/2026 15:36 | 1 | 635.00 |
| 10/23/2026 15:36 | 2 | 635.00 |
| 10/23/2026 15:36 | 40 | 636.80 |
| 10/23/2026 15:36 | 40 | 636.80 |
| 10/23/2026 15:36 | 9 | 636.81 |
| 10/23/2026 15:36 | 34 | 636.82 |
| 10/23/2026 15:36 | 1 | 636.82 |
| 10/23/2026 15:36 | 2 | 637.30 |
| 10/23/2026 15:35 | 5 | 636.82 |
| 10/23/2026 15:35 | 35 | 636.83 |
| 10/23/2026 15:34 | 8 | 638.19 |
| 10/23/2026 15:34 | 84 | 638.19 |
| 10/23/2026 15:34 | 108 | 638.19 |
| 10/23/2026 15:34 | 8 | 638.18 |
| 10/23/2026 15:34 | 13 | 638.19 |
| 10/23/2026 15:34 | 8 | 638.18 |
| 10/23/2026 15:34 | 3 | 638.00 |
| 10/23/2026 15:34 | 1 | 638.04 |
| 10/23/2026 15:33 | 8 | 639.45 |
| 10/23/2026 15:33 | 20 | 639.60 |
| 10/23/2026 15:33 | 40 | 639.61 |
| 10/23/2026 15:33 | 5 | 641.32 |
| 10/23/2026 15:33 | 5 | 641.32 |
| 10/23/2026 15:33 | 5 | 641.32 |
| 10/23/2026 15:33 | 1 | 640.00 |
| 10/23/2026 15:33 | 1 | 640.00 |
| 10/23/2026 15:33 | 3 | 640.00 |
| 10/23/2026 15:33 | 2 | 640.10 |
| 10/23/2026 15:33 | 1 | 640.10 |
| 10/23/2026 15:33 | 15 | 640.25 |
| 10/23/2026 15:33 | 2 | 640.30 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 641.125 |
| 10/23/2026 15:33 | 5 | 640.60 |
| 10/23/2026 15:33 | 39 | 640.64 |
| 10/23/2026 15:33 | 1 | 640.64 |
| 10/23/2026 15:33 | 320 | 640.64 |
| 10/23/2026 15:33 | 320 | 640.64 |
| 10/23/2026 15:33 | 1 | 641.25 |
| 10/23/2026 15:33 | 8 | 641.54 |
| 10/23/2026 15:32 | 3 | 644.80 |
| 10/23/2026 15:32 | 10 | 644.80 |
| 10/23/2026 15:32 | 5 | 644.00 |
| 10/23/2026 15:32 | 1 | 644.00 |
| 10/23/2026 15:31 | 87 | 642.74 |
| 10/23/2026 15:31 | 13 | 642.77 |
| 10/23/2026 15:31 | 5 | 644.20 |
| 10/23/2026 15:31 | 35 | 645.01 |
| 10/23/2026 15:31 | 5 | 645.01 |
| 10/23/2026 15:31 | 3 | 646.54 |
| 10/23/2026 15:31 | 2 | 646.95 |
| 10/23/2026 15:31 | 1 | 646.96 |
| 10/23/2026 15:31 | 122 | 647.01 |
| 10/23/2026 15:31 | 58 | 647.01 |
| 10/23/2026 15:31 | 153 | 647.01 |
| 10/23/2026 15:31 | 109 | 647.01 |
| 10/23/2026 15:31 | 75 | 647.01 |
| 10/23/2026 15:31 | 109 | 647.01 |
| 10/23/2026 15:31 | 101 | 647.01 |
| 10/23/2026 15:31 | 102 | 647.01 |
| 10/23/2026 15:31 | 8 | 647.01 |
| 10/23/2026 15:31 | 218 | 647.01 |
| 10/23/2026 15:31 | 102 | 647.01 |
| 10/23/2026 15:31 | 23 | 647.01 |
| 10/23/2026 15:31 | 113 | 647.01 |
| 10/23/2026 15:31 | 30 | 647.01 |
| 10/23/2026 15:31 | 30 | 647.01 |
| 10/23/2026 15:31 | 22 | 647.01 |
| 10/23/2026 15:31 | 20 | 647.03 |
| 10/23/2026 15:31 | 77 | 647.03 |
| 10/23/2026 15:31 | 54 | 647.03 |
| 10/23/2026 15:31 | 9 | 647.03 |
| 10/23/2026 15:31 | 21 | 647.04 |
| 10/23/2026 15:31 | 79 | 647.04 |
| 10/23/2026 15:31 | 60 | 647.04 |
| 10/23/2026 15:31 | 130 | 647.04 |
| 10/23/2026 15:31 | 30 | 647.04 |
| 10/23/2026 15:31 | 40 | 648.00 |
| 10/23/2026 15:31 | 20 | 647.02 |
| 10/23/2026 15:31 | 100 | 647.06 |
| 10/23/2026 15:31 | 100 | 647.34 |
| 10/23/2026 15:31 | 100 | 647.41 |
| 10/23/2026 15:31 | 182 | 647.01 |
| 10/23/2026 15:31 | 45 | 647.01 |
| 10/23/2026 15:31 | 42 | 647.01 |
| 10/23/2026 15:31 | 10 | 647.01 |
| 10/23/2026 15:31 | 138 | 647.01 |
| 10/23/2026 15:31 | 85 | 647.01 |
| 10/23/2026 15:31 | 29 | 647.01 |
| 10/23/2026 15:31 | 80 | 647.01 |
| 10/23/2026 15:31 | 138 | 647.01 |
| 10/23/2026 15:31 | 73 | 647.01 |
| 10/23/2026 15:31 | 96 | 647.01 |
| 10/23/2026 15:31 | 42 | 647.01 |
| 10/23/2026 15:31 | 20 | 647.01 |
| 10/23/2026 15:31 | 173 | 647.01 |
| 10/23/2026 15:31 | 85 | 647.01 |
| 10/23/2026 15:31 | 100 | 647.01 |
| 10/23/2026 15:31 | 260 | 647.01 |
| 10/23/2026 15:31 | 60 | 647.01 |
| 10/23/2026 15:31 | 87 | 647.01 |
| 10/23/2026 15:31 | 138 | 647.01 |
| 10/23/2026 15:31 | 182 | 647.01 |
| 10/23/2026 15:31 | 40 | 647.01 |
| 10/23/2026 15:30 | 28 | 646.70 |
| 10/23/2026 15:30 | 3 | 648.00 |
| 10/23/2026 15:30 | 2 | 648.00 |
| 10/23/2026 15:30 | 4 | 648.00 |
| 10/23/2026 15:30 | 1 | 648.00 |
| 10/23/2026 15:30 | 2 | 648.00 |
| 10/23/2026 15:30 | 3 | 648.00 |
| 10/23/2026 15:30 | 1 | 648.00 |
| 10/23/2026 15:30 | 16 | 648.00 |
| 10/23/2026 15:30 | 15 | 648.00 |
| 10/23/2026 15:30 | 1 | 648.00 |
| 10/23/2026 15:30 | 100 | 646.505 |
| 10/23/2026 15:30 | 100 | 646.505 |
| 10/23/2026 15:30 | 40 | 645.01 |
| 10/23/2026 15:30 | 9 | 645.51 |
| 10/23/2026 15:30 | 1 | 646.00 |
| 10/23/2026 15:30 | 2 | 646.05 |
| 10/23/2026 15:30 | 7 | 646.15 |
| 10/23/2026 15:30 | 80 | 646.17 |
| 10/23/2026 15:30 | 31 | 646.19 |
| 10/23/2026 15:30 | 85 | 646.16 |
| 10/23/2026 15:30 | 80 | 646.39 |
| 10/23/2026 15:30 | 35 | 646.70 |
| 10/23/2026 15:30 | 52 | 647.21 |
| 10/23/2026 15:30 | 4315 | 646.84 |
| 10/23/2026 15:30 | 4315 | 646.84 |