Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
744.85
-24.22
(
-3.15% )
|
744.29
|
600 |
744.89
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 56738 | 744.85 |
| 07/24/2026 21:59 | 93 | 744.29 |
| 07/24/2026 21:59 | 62 | 744.29 |
| 07/24/2026 21:59 | 81 | 744.29 |
| 07/24/2026 21:59 | 11 | 744.29 |
| 07/24/2026 21:59 | 76 | 744.29 |
| 07/24/2026 21:59 | 4 | 744.29 |
| 07/24/2026 21:59 | 41 | 744.29 |
| 07/24/2026 21:59 | 4 | 744.29 |
| 07/24/2026 21:59 | 68 | 744.42 |
| 07/24/2026 21:59 | 24 | 744.42 |
| 07/24/2026 21:59 | 1 | 743.98 |
| 07/24/2026 21:59 | 13 | 743.97 |
| 07/24/2026 21:59 | 80 | 743.97 |
| 07/24/2026 21:59 | 6 | 744.21 |
| 07/24/2026 21:59 | 1 | 744.87 |
| 07/24/2026 21:59 | 4 | 744.21 |
| 07/24/2026 21:59 | 5 | 744.87 |
| 07/24/2026 21:59 | 14 | 744.67 |
| 07/24/2026 21:59 | 17 | 744.67 |
| 07/24/2026 21:59 | 17 | 744.56 |
| 07/24/2026 21:59 | 40 | 744.56 |
| 07/24/2026 21:59 | 16 | 744.56 |
| 07/24/2026 21:59 | 4 | 744.87 |
| 07/24/2026 21:59 | 6 | 744.87 |
| 07/24/2026 21:59 | 24 | 744.57 |
| 07/24/2026 21:59 | 7 | 744.87 |
| 07/24/2026 21:59 | 3 | 744.57 |
| 07/24/2026 21:59 | 10 | 744.87 |
| 07/24/2026 21:59 | 20 | 744.87 |
| 07/24/2026 21:59 | 3 | 744.87 |
| 07/24/2026 21:59 | 9 | 744.83 |
| 07/24/2026 21:59 | 4 | 744.83 |
| 07/24/2026 21:59 | 4 | 744.59 |
| 07/24/2026 21:59 | 13 | 743.94 |
| 07/24/2026 21:59 | 8 | 743.95 |
| 07/24/2026 21:59 | 3 | 743.95 |
| 07/24/2026 21:59 | 27 | 744.11 |
| 07/24/2026 21:59 | 3 | 744.19 |
| 07/24/2026 21:59 | 3 | 744.87 |
| 07/24/2026 21:59 | 40 | 744.82 |
| 07/24/2026 21:59 | 2 | 744.19 |
| 07/24/2026 21:59 | 1 | 744.82 |
| 07/24/2026 21:59 | 14 | 743.91 |
| 07/24/2026 21:59 | 25 | 744.10 |
| 07/24/2026 21:59 | 25 | 744.14 |
| 07/24/2026 21:59 | 25 | 744.14 |
| 07/24/2026 21:59 | 2 | 743.91 |
| 07/24/2026 21:59 | 17 | 744.14 |
| 07/24/2026 21:59 | 56 | 744.09 |
| 07/24/2026 21:59 | 40 | 744.10 |
| 07/24/2026 21:59 | 5 | 744.16 |
| 07/24/2026 21:59 | 25 | 744.535 |
| 07/24/2026 21:59 | 14 | 744.81 |
| 07/24/2026 21:59 | 15 | 744.81 |
| 07/24/2026 21:59 | 10 | 743.86 |
| 07/24/2026 21:59 | 13 | 743.87 |
| 07/24/2026 21:59 | 6 | 744.78 |
| 07/24/2026 21:59 | 25 | 744.78 |
| 07/24/2026 21:59 | 5 | 743.85 |
| 07/24/2026 21:59 | 100 | 744.415 |
| 07/24/2026 21:59 | 7 | 743.98 |
| 07/24/2026 21:59 | 25 | 743.98 |
| 07/24/2026 21:59 | 100 | 744.415 |
| 07/24/2026 21:59 | 9 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 20 | 744.52 |
| 07/24/2026 21:59 | 40 | 744.52 |
| 07/24/2026 21:59 | 4 | 744.395 |
| 07/24/2026 21:59 | 1 | 744.70 |
| 07/24/2026 21:59 | 1 | 744.70 |
| 07/24/2026 21:59 | 9 | 744.37 |
| 07/24/2026 21:59 | 1 | 744.37 |
| 07/24/2026 21:59 | 1 | 743.71 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 2 | 743.71 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 8 | 743.71 |
| 07/24/2026 21:59 | 2 | 743.71 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 12 | 743.88 |
| 07/24/2026 21:59 | 25 | 743.91 |
| 07/24/2026 21:59 | 22 | 743.91 |
| 07/24/2026 21:59 | 1 | 743.91 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 1 | 743.91 |
| 07/24/2026 21:59 | 1 | 743.91 |
| 07/24/2026 21:59 | 1 | 744.30 |
| 07/24/2026 21:59 | 12 | 743.90 |
| 07/24/2026 21:59 | 12 | 743.90 |
| 07/24/2026 21:59 | 40 | 744.30 |
| 07/24/2026 21:59 | 1 | 743.89 |
| 07/24/2026 21:59 | 1 | 743.71 |
| 07/24/2026 21:59 | 2 | 744.28 |
| 07/24/2026 21:59 | 5 | 744.07 |
| 07/24/2026 21:59 | 5 | 744.07 |
| 07/24/2026 21:59 | 5 | 744.02 |
| 07/24/2026 21:59 | 2 | 743.64 |
| 07/24/2026 21:59 | 28 | 743.64 |
| 07/24/2026 21:59 | 2 | 743.64 |
| 07/24/2026 21:59 | 40 | 743.64 |
| 07/24/2026 21:59 | 53 | 743.71 |
| 07/24/2026 21:59 | 12 | 743.71 |
| 07/24/2026 21:59 | 5 | 743.86 |
| 07/24/2026 21:59 | 4 | 743.84 |
| 07/24/2026 21:59 | 2 | 743.84 |
| 07/24/2026 21:59 | 1 | 743.84 |
| 07/24/2026 21:59 | 3 | 743.84 |
| 07/24/2026 21:59 | 3 | 743.84 |
| 07/24/2026 21:59 | 4 | 743.97 |
| 07/24/2026 21:59 | 10 | 743.97 |
| 07/24/2026 21:59 | 3 | 743.61 |
| 07/24/2026 21:59 | 2 | 743.62 |
| 07/24/2026 21:59 | 3 | 743.71 |
| 07/24/2026 21:59 | 5 | 743.89 |
| 07/24/2026 21:59 | 40 | 743.73 |
| 07/24/2026 21:59 | 8 | 743.74 |
| 07/24/2026 21:59 | 32 | 743.74 |
| 07/24/2026 21:59 | 38 | 743.73 |
| 07/24/2026 21:59 | 40 | 743.73 |
| 07/24/2026 21:59 | 44 | 743.73 |
| 07/24/2026 21:59 | 40 | 743.73 |
| 07/24/2026 21:59 | 38 | 743.73 |
| 07/24/2026 21:59 | 21 | 743.73 |
| 07/24/2026 21:59 | 40 | 743.73 |
| 07/24/2026 21:59 | 1 | 743.73 |
| 07/24/2026 21:59 | 3 | 743.73 |
| 07/24/2026 21:59 | 19 | 743.73 |
| 07/24/2026 21:59 | 40 | 743.73 |
| 07/24/2026 21:59 | 1 | 743.71 |
| 07/24/2026 21:59 | 18 | 743.23 |
| 07/24/2026 21:59 | 2 | 743.46 |
| 07/24/2026 21:59 | 4 | 743.46 |
| 07/24/2026 21:59 | 40 | 743.46 |
| 07/24/2026 21:59 | 328 | 743.27 |
| 07/24/2026 21:59 | 14 | 743.27 |
| 07/24/2026 21:59 | 40 | 743.32 |
| 07/24/2026 21:59 | 18 | 743.32 |
| 07/24/2026 21:59 | 4 | 743.32 |
| 07/24/2026 21:59 | 8 | 743.32 |
| 07/24/2026 21:59 | 10 | 743.32 |
| 07/24/2026 21:59 | 15 | 743.35 |
| 07/24/2026 21:59 | 1 | 743.52 |
| 07/24/2026 21:59 | 1 | 743.34 |
| 07/24/2026 21:59 | 40 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.29 |
| 07/24/2026 21:59 | 1 | 743.29 |
| 07/24/2026 21:59 | 1 | 743.29 |
| 07/24/2026 21:59 | 1 | 743.32 |
| 07/24/2026 21:59 | 3 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.32 |
| 07/24/2026 21:59 | 2 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.30 |
| 07/24/2026 21:59 | 29 | 743.30 |
| 07/24/2026 21:59 | 8 | 743.30 |
| 07/24/2026 21:59 | 32 | 743.30 |
| 07/24/2026 21:59 | 4 | 743.28 |
| 07/24/2026 21:59 | 1 | 743.26 |
| 07/24/2026 21:59 | 2 | 743.26 |
| 07/24/2026 21:59 | 39 | 743.26 |
| 07/24/2026 21:59 | 1 | 743.26 |
| 07/24/2026 21:59 | 35 | 743.23 |
| 07/24/2026 21:59 | 5 | 743.23 |
| 07/24/2026 21:59 | 2 | 743.22 |
| 07/24/2026 21:59 | 5 | 743.23 |
| 07/24/2026 21:59 | 3 | 743.30 |
| 07/24/2026 21:59 | 4 | 743.30 |
| 07/24/2026 21:59 | 80 | 743.29 |
| 07/24/2026 21:59 | 4 | 743.24 |
| 07/24/2026 21:59 | 21 | 743.23 |
| 07/24/2026 21:59 | 14 | 743.23 |
| 07/24/2026 21:59 | 1 | 743.33 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.26 |
| 07/24/2026 21:59 | 39 | 742.88 |
| 07/24/2026 21:59 | 2 | 742.95 |
| 07/24/2026 21:59 | 40 | 742.98 |
| 07/24/2026 21:59 | 3 | 743.00 |
| 07/24/2026 21:59 | 1 | 743.00 |
| 07/24/2026 21:59 | 10 | 743.01 |
| 07/24/2026 21:59 | 4 | 743.01 |
| 07/24/2026 21:59 | 1 | 743.36 |
| 07/24/2026 21:59 | 8 | 743.00 |
| 07/24/2026 21:59 | 30 | 743.00 |
| 07/24/2026 21:59 | 2 | 743.14 |
| 07/24/2026 21:59 | 4 | 743.25 |
| 07/24/2026 21:59 | 3 | 743.25 |
| 07/24/2026 21:59 | 38 | 743.25 |
| 07/24/2026 21:59 | 2 | 743.25 |
| 07/24/2026 21:59 | 45 | 743.23 |
| 07/24/2026 21:59 | 10 | 743.24 |
| 07/24/2026 21:59 | 40 | 743.23 |
| 07/24/2026 21:59 | 3 | 743.15 |
| 07/24/2026 21:59 | 3 | 743.16 |
| 07/24/2026 21:59 | 1 | 743.17 |
| 07/24/2026 21:59 | 1 | 743.17 |
| 07/24/2026 21:59 | 33 | 743.30 |
| 07/24/2026 21:59 | 7 | 743.30 |
| 07/24/2026 21:59 | 33 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 7 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 7 | 743.30 |
| 07/24/2026 21:59 | 2 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.32 |
| 07/24/2026 21:59 | 188 | 743.30 |
| 07/24/2026 21:59 | 2 | 743.31 |
| 07/24/2026 21:59 | 2 | 743.32 |
| 07/24/2026 21:59 | 3 | 743.33 |
| 07/24/2026 21:59 | 1 | 743.70 |
| 07/24/2026 21:59 | 10 | 743.30 |
| 07/24/2026 21:59 | 35 | 743.30 |
| 07/24/2026 21:59 | 2 | 743.30 |
| 07/24/2026 21:59 | 3 | 743.32 |
| 07/24/2026 21:59 | 2 | 743.32 |
| 07/24/2026 21:59 | 1 | 743.32 |
| 07/24/2026 21:59 | 3 | 743.33 |
| 07/24/2026 21:59 | 3 | 743.31 |
| 07/24/2026 21:59 | 3 | 743.71 |
| 07/24/2026 21:59 | 8 | 743.71 |
| 07/24/2026 21:59 | 38 | 743.30 |
| 07/24/2026 21:59 | 40 | 743.30 |
| 07/24/2026 21:59 | 2 | 743.31 |
| 07/24/2026 21:59 | 2 | 743.31 |
| 07/24/2026 21:59 | 4 | 743.32 |
| 07/24/2026 21:59 | 4 | 743.45 |
| 07/24/2026 21:59 | 4 | 743.45 |
| 07/24/2026 21:59 | 4 | 743.65 |
| 07/24/2026 21:59 | 6 | 743.65 |
| 07/24/2026 21:59 | 2 | 743.65 |
| 07/24/2026 21:59 | 5 | 743.65 |
| 07/24/2026 21:59 | 4 | 743.65 |
| 07/24/2026 21:59 | 4 | 743.65 |
| 07/24/2026 21:59 | 2 | 743.66 |
| 07/24/2026 21:59 | 2 | 743.66 |
| 07/24/2026 21:59 | 2 | 743.67 |
| 07/24/2026 21:59 | 2 | 743.67 |
| 07/24/2026 21:59 | 2 | 743.68 |
| 07/24/2026 21:59 | 2 | 743.68 |
| 07/24/2026 21:59 | 2 | 743.69 |
| 07/24/2026 21:59 | 1 | 743.70 |
| 07/24/2026 21:59 | 40 | 743.76 |
| 07/24/2026 21:59 | 19 | 743.76 |
| 07/24/2026 21:59 | 14 | 744.16 |
| 07/24/2026 21:59 | 10 | 743.78 |
| 07/24/2026 21:59 | 21 | 743.76 |
| 07/24/2026 21:59 | 4 | 743.88 |
| 07/24/2026 21:59 | 2 | 744.09 |
| 07/24/2026 21:59 | 40 | 744.10 |
| 07/24/2026 21:59 | 17 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.11 |
| 07/24/2026 21:59 | 77 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.12 |
| 07/24/2026 21:59 | 3 | 744.13 |
| 07/24/2026 21:59 | 2 | 744.14 |
| 07/24/2026 21:59 | 2 | 744.13 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 163 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.11 |
| 07/24/2026 21:59 | 75 | 744.11 |
| 07/24/2026 21:59 | 5 | 744.11 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 118 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 119 | 744.11 |
| 07/24/2026 21:59 | 6 | 744.11 |
| 07/24/2026 21:59 | 7 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.11 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.11 |
| 07/24/2026 21:59 | 5 | 744.11 |
| 07/24/2026 21:59 | 57 | 744.11 |
| 07/24/2026 21:59 | 63 | 744.11 |
| 07/24/2026 21:59 | 17 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 4 | 744.11 |
| 07/24/2026 21:59 | 7 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 1 | 744.11 |
| 07/24/2026 21:59 | 40 | 744.11 |
| 07/24/2026 21:59 | 2 | 744.11 |
| 07/24/2026 21:59 | 5 | 744.21 |
| 07/24/2026 21:59 | 16 | 744.24 |
| 07/24/2026 21:59 | 2 | 744.12 |
| 07/24/2026 21:59 | 6 | 744.12 |
| 07/24/2026 21:59 | 2 | 744.31 |
| 07/24/2026 21:59 | 2 | 744.13 |
| 07/24/2026 21:59 | 4 | 744.22 |
| 07/24/2026 21:59 | 1 | 744.52 |
| 07/24/2026 21:59 | 1 | 744.46 |
| 07/24/2026 21:58 | 2 | 744.23 |
| 07/24/2026 21:58 | 7 | 744.16 |
| 07/24/2026 21:58 | 1 | 744.40 |
| 07/24/2026 21:58 | 1 | 744.36 |
| 07/24/2026 21:58 | 1 | 743.98 |
| 07/24/2026 21:58 | 40 | 744.03 |
| 07/24/2026 21:58 | 8 | 744.16 |
| 07/24/2026 21:58 | 32 | 744.16 |
| 07/24/2026 21:58 | 8 | 744.10 |
| 07/24/2026 21:58 | 40 | 744.02 |
| 07/24/2026 21:58 | 8 | 744.08 |
| 07/24/2026 21:58 | 8 | 744.08 |
| 07/24/2026 21:58 | 11 | 744.08 |
| 07/24/2026 21:58 | 3 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 6 | 744.02 |
| 07/24/2026 21:58 | 32 | 744.02 |
| 07/24/2026 21:58 | 2 | 744.02 |
| 07/24/2026 21:58 | 6 | 744.02 |
| 07/24/2026 21:58 | 10 | 744.02 |
| 07/24/2026 21:58 | 3 | 744.02 |
| 07/24/2026 21:58 | 26 | 744.02 |
| 07/24/2026 21:58 | 20 | 744.02 |
| 07/24/2026 21:58 | 4 | 744.02 |
| 07/24/2026 21:58 | 2 | 744.02 |
| 07/24/2026 21:58 | 13 | 744.02 |
| 07/24/2026 21:58 | 11 | 744.02 |
| 07/24/2026 21:58 | 29 | 744.02 |
| 07/24/2026 21:58 | 40 | 744.02 |
| 07/24/2026 21:58 | 6 | 744.02 |
| 07/24/2026 21:58 | 4 | 744.02 |
| 07/24/2026 21:58 | 10 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 2 | 744.02 |
| 07/24/2026 21:58 | 10 | 744.02 |
| 07/24/2026 21:58 | 6 | 744.02 |
| 07/24/2026 21:58 | 32 | 744.02 |
| 07/24/2026 21:58 | 10 | 744.02 |
| 07/24/2026 21:58 | 40 | 744.02 |
| 07/24/2026 21:58 | 4 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 6 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.02 |
| 07/24/2026 21:58 | 2 | 744.02 |
| 07/24/2026 21:58 | 12 | 744.02 |
| 07/24/2026 21:58 | 42 | 744.02 |
| 07/24/2026 21:58 | 50 | 744.02 |
| 07/24/2026 21:58 | 16 | 744.02 |
| 07/24/2026 21:58 | 3 | 744.02 |
| 07/24/2026 21:58 | 1 | 744.01 |
| 07/24/2026 21:58 | 1 | 744.01 |
| 07/24/2026 21:58 | 1 | 744.01 |
| 07/24/2026 21:58 | 12 | 744.01 |
| 07/24/2026 21:58 | 9 | 744.01 |
| 07/24/2026 21:58 | 6 | 744.01 |
| 07/24/2026 21:58 | 6 | 744.01 |
| 07/24/2026 21:58 | 6 | 744.00 |
| 07/24/2026 21:58 | 6 | 743.99 |
| 07/24/2026 21:58 | 10 | 743.99 |
| 07/24/2026 21:58 | 6 | 743.98 |
| 07/24/2026 21:58 | 138 | 743.97 |
| 07/24/2026 21:58 | 22 | 743.97 |
| 07/24/2026 21:58 | 1 | 743.57 |
| 07/24/2026 21:58 | 1 | 743.57 |
| 07/24/2026 21:58 | 1 | 743.64 |
| 07/24/2026 21:58 | 1 | 743.64 |
| 07/24/2026 21:58 | 1 | 743.64 |
| 07/24/2026 21:58 | 1 | 743.64 |
| 07/24/2026 21:58 | 2 | 743.64 |
| 07/24/2026 21:58 | 3 | 743.63 |
| 07/24/2026 21:58 | 6 | 743.63 |
| 07/24/2026 21:58 | 6 | 743.62 |
| 07/24/2026 21:58 | 2 | 743.60 |
| 07/24/2026 21:58 | 2 | 743.49 |
| 07/24/2026 21:58 | 40 | 743.49 |
| 07/24/2026 21:58 | 3 | 743.61 |
| 07/24/2026 21:58 | 3 | 743.74 |
| 07/24/2026 21:58 | 1 | 743.74 |
| 07/24/2026 21:58 | 7 | 743.48 |
| 07/24/2026 21:58 | 3 | 743.48 |
| 07/24/2026 21:58 | 4 | 743.74 |
| 07/24/2026 21:58 | 3 | 743.52 |
| 07/24/2026 21:58 | 3 | 743.52 |
| 07/24/2026 21:58 | 100 | 743.58 |
| 07/24/2026 21:58 | 5 | 743.75 |
| 07/24/2026 21:58 | 100 | 743.75 |
| 07/24/2026 21:58 | 30 | 743.95 |
| 07/24/2026 21:58 | 1 | 743.89 |
| 07/24/2026 21:58 | 1 | 743.89 |
| 07/24/2026 21:58 | 1 | 743.58 |
| 07/24/2026 21:58 | 10 | 743.58 |
| 07/24/2026 21:58 | 1 | 743.97 |
| 07/24/2026 21:58 | 4 | 743.86 |
| 07/24/2026 21:58 | 100 | 743.86 |
| 07/24/2026 21:58 | 6 | 743.86 |
| 07/24/2026 21:58 | 40 | 743.86 |
| 07/24/2026 21:58 | 10 | 743.76 |
| 07/24/2026 21:58 | 10 | 743.71 |
| 07/24/2026 21:58 | 10 | 743.63 |
| 07/24/2026 21:58 | 10 | 743.63 |
| 07/24/2026 21:58 | 13 | 743.60 |
| 07/24/2026 21:58 | 125 | 743.61 |
| 07/24/2026 21:58 | 50 | 743.63 |
| 07/24/2026 21:58 | 1 | 743.77 |
| 07/24/2026 21:58 | 3 | 743.92 |
| 07/24/2026 21:58 | 1 | 743.85 |
| 07/24/2026 21:58 | 2 | 743.52 |
| 07/24/2026 21:58 | 1 | 743.77 |
| 07/24/2026 21:58 | 1 | 743.77 |
| 07/24/2026 21:58 | 18 | 743.77 |
| 07/24/2026 21:58 | 1 | 743.77 |
| 07/24/2026 21:58 | 4 | 743.77 |
| 07/24/2026 21:58 | 4 | 743.77 |
| 07/24/2026 21:58 | 40 | 743.77 |
| 07/24/2026 21:58 | 32 | 743.77 |
| 07/24/2026 21:58 | 8 | 743.77 |
| 07/24/2026 21:58 | 2 | 743.77 |
| 07/24/2026 21:58 | 40 | 743.95 |
| 07/24/2026 21:58 | 23 | 743.95 |
| 07/24/2026 21:58 | 2 | 744.10 |
| 07/24/2026 21:58 | 1 | 743.72 |
| 07/24/2026 21:58 | 2 | 744.02 |
| 07/24/2026 21:58 | 9 | 743.68 |
| 07/24/2026 21:58 | 5 | 743.85 |
| 07/24/2026 21:58 | 6 | 743.52 |
| 07/24/2026 21:58 | 5 | 743.52 |
| 07/24/2026 21:58 | 20 | 743.45 |
| 07/24/2026 21:58 | 25 | 743.50 |
| 07/24/2026 21:58 | 1 | 743.55 |
| 07/24/2026 21:58 | 40 | 743.61 |
| 07/24/2026 21:58 | 1 | 743.62 |
| 07/24/2026 21:58 | 40 | 743.70 |
| 07/24/2026 21:58 | 1 | 743.74 |
| 07/24/2026 21:58 | 44 | 743.77 |
| 07/24/2026 21:58 | 15 | 743.80 |
| 07/24/2026 21:58 | 1 | 743.80 |
| 07/24/2026 21:58 | 3 | 743.96 |
| 07/24/2026 21:58 | 3 | 743.96 |
| 07/24/2026 21:58 | 1 | 744.32 |
| 07/24/2026 21:58 | 2 | 744.13 |
| 07/24/2026 21:58 | 17 | 744.12 |
| 07/24/2026 21:58 | 2 | 744.12 |
| 07/24/2026 21:58 | 25 | 743.80 |
| 07/24/2026 21:58 | 6 | 743.99 |
| 07/24/2026 21:58 | 5 | 743.99 |
| 07/24/2026 21:58 | 40 | 744.04 |
| 07/24/2026 21:58 | 1 | 744.06 |
| 07/24/2026 21:58 | 10 | 744.07 |
| 07/24/2026 21:58 | 80 | 744.13 |
| 07/24/2026 21:58 | 40 | 744.13 |
| 07/24/2026 21:58 | 40 | 744.13 |
| 07/24/2026 21:58 | 15 | 744.13 |
| 07/24/2026 21:58 | 7 | 744.13 |
| 07/24/2026 21:58 | 18 | 744.13 |
| 07/24/2026 21:58 | 40 | 744.13 |
| 07/24/2026 21:58 | 40 | 744.13 |
| 07/24/2026 21:58 | 120 | 744.13 |
| 07/24/2026 21:58 | 2 | 744.13 |
| 07/24/2026 21:58 | 38 | 744.13 |
| 07/24/2026 21:58 | 2 | 744.13 |
| 07/24/2026 21:58 | 38 | 744.13 |
| 07/24/2026 21:58 | 40 | 744.13 |
| 07/24/2026 21:58 | 11 | 744.17 |
| 07/24/2026 21:58 | 1 | 744.17 |
| 07/24/2026 21:58 | 40 | 744.17 |
| 07/24/2026 21:58 | 6 | 744.18 |
| 07/24/2026 21:58 | 72 | 744.18 |
| 07/24/2026 21:58 | 28 | 744.18 |
| 07/24/2026 21:58 | 50 | 744.20 |
| 07/24/2026 21:58 | 2 | 744.18 |
| 07/24/2026 21:58 | 5 | 744.18 |
| 07/24/2026 21:58 | 1 | 744.21 |
| 07/24/2026 21:58 | 4 | 744.22 |
| 07/24/2026 21:58 | 3 | 744.25 |
| 07/24/2026 21:58 | 7 | 744.25 |
| 07/24/2026 21:58 | 3 | 744.39 |
| 07/24/2026 21:58 | 1 | 744.39 |
| 07/24/2026 21:58 | 2 | 744.39 |
| 07/24/2026 21:58 | 1 | 744.39 |
| 07/24/2026 21:58 | 1 | 744.39 |
| 07/24/2026 21:58 | 2 | 744.40 |
| 07/24/2026 21:58 | 40 | 744.40 |
| 07/24/2026 21:58 | 1 | 744.40 |
| 07/24/2026 21:58 | 9 | 744.40 |
| 07/24/2026 21:58 | 2 | 744.40 |
| 07/24/2026 21:58 | 28 | 744.40 |
| 07/24/2026 21:58 | 3 | 744.44 |
| 07/24/2026 21:58 | 3 | 744.44 |
| 07/24/2026 21:58 | 4 | 744.48 |
| 07/24/2026 21:58 | 18 | 744.49 |
| 07/24/2026 21:58 | 4 | 744.49 |
| 07/24/2026 21:58 | 1 | 744.49 |
| 07/24/2026 21:58 | 40 | 744.49 |
| 07/24/2026 21:58 | 5 | 744.54 |
| 07/24/2026 21:58 | 1 | 744.55 |
| 07/24/2026 21:58 | 1 | 744.56 |
| 07/24/2026 21:58 | 1 | 744.56 |
| 07/24/2026 21:58 | 22 | 744.59 |
| 07/24/2026 21:58 | 34 | 744.59 |
| 07/24/2026 21:58 | 2 | 744.59 |
| 07/24/2026 21:58 | 3 | 744.78 |
| 07/24/2026 21:58 | 3 | 744.59 |
| 07/24/2026 21:58 | 46 | 744.78 |
| 07/24/2026 21:57 | 1 | 744.59 |
| 07/24/2026 21:57 | 40 | 744.79 |
| 07/24/2026 21:57 | 5 | 744.59 |
| 07/24/2026 21:57 | 3 | 744.63 |
| 07/24/2026 21:57 | 22 | 744.63 |
| 07/24/2026 21:57 | 8 | 744.63 |
| 07/24/2026 21:57 | 10 | 744.63 |
| 07/24/2026 21:57 | 1 | 744.65 |
| 07/24/2026 21:57 | 3 | 744.68 |
| 07/24/2026 21:57 | 13 | 744.59 |
| 07/24/2026 21:57 | 4 | 744.59 |
| 07/24/2026 21:57 | 25 | 744.59 |
| 07/24/2026 21:57 | 11 | 744.59 |
| 07/24/2026 21:57 | 40 | 744.96 |
| 07/24/2026 21:57 | 34 | 744.59 |
| 07/24/2026 21:57 | 6 | 744.59 |
| 07/24/2026 21:57 | 10 | 744.71 |
| 07/24/2026 21:57 | 3 | 744.71 |
| 07/24/2026 21:57 | 3 | 744.72 |
| 07/24/2026 21:57 | 3 | 744.72 |
| 07/24/2026 21:57 | 1 | 745.00 |
| 07/24/2026 21:57 | 2 | 744.99 |
| 07/24/2026 21:57 | 2 | 744.98 |
| 07/24/2026 21:57 | 2 | 744.97 |
| 07/24/2026 21:57 | 40 | 744.97 |
| 07/24/2026 21:57 | 3 | 744.57 |
| 07/24/2026 21:57 | 13 | 744.57 |
| 07/24/2026 21:57 | 27 | 744.57 |
| 07/24/2026 21:57 | 33 | 744.62 |
| 07/24/2026 21:57 | 40 | 744.78 |
| 07/24/2026 21:57 | 2 | 744.88 |
| 07/24/2026 21:57 | 3 | 744.64 |
| 07/24/2026 21:57 | 2 | 744.63 |
| 07/24/2026 21:57 | 4 | 744.63 |
| 07/24/2026 21:57 | 5 | 744.63 |
| 07/24/2026 21:57 | 2 | 744.63 |
| 07/24/2026 21:57 | 4 | 744.60 |
| 07/24/2026 21:57 | 1 | 744.60 |
| 07/24/2026 21:57 | 76 | 744.76 |
| 07/24/2026 21:57 | 5 | 744.40 |
| 07/24/2026 21:57 | 5 | 744.43 |
| 07/24/2026 21:56 | 40 | 744.76 |
| 07/24/2026 21:56 | 40 | 744.60 |
| 07/24/2026 21:56 | 7 | 744.61 |
| 07/24/2026 21:56 | 40 | 744.81 |
| 07/24/2026 21:56 | 40 | 744.81 |
| 07/24/2026 21:56 | 40 | 744.81 |
| 07/24/2026 21:56 | 1 | 745.06 |
| 07/24/2026 21:56 | 1 | 745.07 |
| 07/24/2026 21:56 | 1 | 745.07 |
| 07/24/2026 21:56 | 1 | 745.07 |
| 07/24/2026 21:56 | 2 | 745.10 |
| 07/24/2026 21:56 | 2 | 745.10 |
| 07/24/2026 21:56 | 13 | 745.07 |
| 07/24/2026 21:56 | 27 | 745.07 |
| 07/24/2026 21:56 | 40 | 744.99 |
| 07/24/2026 21:56 | 39 | 744.96 |
| 07/24/2026 21:56 | 1 | 744.95 |
| 07/24/2026 21:56 | 1 | 744.95 |
| 07/24/2026 21:56 | 24 | 744.95 |
| 07/24/2026 21:56 | 16 | 744.95 |
| 07/24/2026 21:56 | 25 | 744.94 |
| 07/24/2026 21:56 | 20 | 744.94 |
| 07/24/2026 21:56 | 41 | 744.94 |
| 07/24/2026 21:56 | 34 | 744.94 |
| 07/24/2026 21:56 | 1 | 744.90 |
| 07/24/2026 21:56 | 40 | 744.90 |
| 07/24/2026 21:56 | 40 | 744.90 |
| 07/24/2026 21:56 | 4 | 744.90 |
| 07/24/2026 21:56 | 4 | 744.88 |
| 07/24/2026 21:56 | 2 | 744.83 |
| 07/24/2026 21:56 | 4 | 744.83 |
| 07/24/2026 21:56 | 1 | 744.83 |
| 07/24/2026 21:56 | 4 | 744.83 |
| 07/24/2026 21:56 | 1 | 744.11 |
| 07/24/2026 21:56 | 1 | 744.41 |
| 07/24/2026 21:56 | 1 | 744.28 |
| 07/24/2026 21:56 | 1 | 744.08 |
| 07/24/2026 21:56 | 1 | 744.08 |
| 07/24/2026 21:56 | 80 | 744.18 |
| 07/24/2026 21:56 | 1 | 744.58 |
| 07/24/2026 21:56 | 1 | 744.485 |
| 07/24/2026 21:56 | 12 | 744.49 |
| 07/24/2026 21:56 | 40 | 744.52 |
| 07/24/2026 21:56 | 17 | 744.65 |
| 07/24/2026 21:56 | 4 | 744.65 |
| 07/24/2026 21:56 | 19 | 744.65 |
| 07/24/2026 21:55 | 1 | 744.98 |
| 07/24/2026 21:55 | 40 | 744.53 |
| 07/24/2026 21:55 | 35 | 744.53 |
| 07/24/2026 21:55 | 5 | 744.53 |
| 07/24/2026 21:55 | 1 | 744.52 |
| 07/24/2026 21:55 | 2 | 744.50 |
| 07/24/2026 21:55 | 3 | 744.87 |
| 07/24/2026 21:55 | 7 | 744.87 |
| 07/24/2026 21:55 | 39 | 744.78 |
| 07/24/2026 21:55 | 1 | 744.78 |
| 07/24/2026 21:55 | 2 | 745.00 |
| 07/24/2026 21:55 | 1 | 744.63 |
| 07/24/2026 21:55 | 15 | 745.19 |
| 07/24/2026 21:55 | 5 | 744.90 |
| 07/24/2026 21:55 | 100 | 744.62 |
| 07/24/2026 21:55 | 100 | 744.70 |
| 07/24/2026 21:55 | 8 | 744.94 |
| 07/24/2026 21:55 | 100 | 744.78 |
| 07/24/2026 21:55 | 1 | 745.25 |
| 07/24/2026 21:55 | 6 | 744.93 |
| 07/24/2026 21:55 | 20 | 744.93 |
| 07/24/2026 21:55 | 20 | 744.93 |
| 07/24/2026 21:55 | 2 | 745.24 |
| 07/24/2026 21:55 | 2 | 745.46 |
| 07/24/2026 21:55 | 40 | 745.57 |
| 07/24/2026 21:55 | 40 | 745.57 |
| 07/24/2026 21:55 | 10 | 745.58 |
| 07/24/2026 21:55 | 2 | 745.58 |
| 07/24/2026 21:55 | 7 | 745.59 |
| 07/24/2026 21:55 | 1 | 745.60 |
| 07/24/2026 21:55 | 1 | 745.61 |
| 07/24/2026 21:55 | 40 | 745.65 |
| 07/24/2026 21:55 | 40 | 745.66 |
| 07/24/2026 21:55 | 1 | 745.66 |
| 07/24/2026 21:55 | 1 | 745.66 |
| 07/24/2026 21:55 | 1 | 745.71 |
| 07/24/2026 21:55 | 40 | 745.72 |
| 07/24/2026 21:53 | 13 | 745.69 |
| 07/24/2026 21:53 | 2 | 746.00 |
| 07/24/2026 21:53 | 1 | 746.00 |
| 07/24/2026 21:53 | 30 | 745.87 |
| 07/24/2026 21:53 | 80 | 745.81 |
| 07/24/2026 21:53 | 4 | 745.73 |
| 07/24/2026 21:53 | 4 | 745.73 |
| 07/24/2026 21:53 | 5 | 745.61 |
| 07/24/2026 21:53 | 3 | 745.61 |
| 07/24/2026 21:53 | 33 | 745.61 |
| 07/24/2026 21:53 | 4 | 745.61 |
| 07/24/2026 21:53 | 40 | 745.52 |
| 07/24/2026 21:52 | 2 | 745.45 |
| 07/24/2026 21:52 | 1 | 745.41 |
| 07/24/2026 21:52 | 40 | 745.27 |
| 07/24/2026 21:52 | 20 | 745.27 |
| 07/24/2026 21:52 | 3 | 745.26 |
| 07/24/2026 21:52 | 2 | 745.26 |
| 07/24/2026 21:52 | 35 | 745.25 |
| 07/24/2026 21:52 | 30 | 745.22 |
| 07/24/2026 21:52 | 20 | 745.18 |
| 07/24/2026 21:52 | 1 | 745.18 |
| 07/24/2026 21:52 | 21 | 745.13 |
| 07/24/2026 21:52 | 10 | 744.80 |
| 07/24/2026 21:52 | 16 | 744.79 |
| 07/24/2026 21:52 | 2 | 744.78 |
| 07/24/2026 21:52 | 10 | 744.62 |
| 07/24/2026 21:52 | 11 | 744.49 |
| 07/24/2026 21:51 | 10 | 744.53 |
| 07/24/2026 21:51 | 1 | 744.00 |
| 07/24/2026 21:51 | 1 | 744.16 |
| 07/24/2026 21:51 | 15 | 744.16 |
| 07/24/2026 21:51 | 24 | 744.16 |
| 07/24/2026 21:51 | 1 | 744.23 |
| 07/24/2026 21:51 | 1 | 744.32 |
| 07/24/2026 21:51 | 23 | 744.32 |
| 07/24/2026 21:51 | 5 | 744.45 |
| 07/24/2026 21:51 | 16 | 744.48 |
| 07/24/2026 21:51 | 2 | 744.49 |
| 07/24/2026 21:51 | 1 | 744.65 |
| 07/24/2026 21:51 | 7 | 744.67 |
| 07/24/2026 21:51 | 4 | 744.69 |
| 07/24/2026 21:51 | 39 | 744.77 |
| 07/24/2026 21:51 | 1 | 744.77 |
| 07/24/2026 21:51 | 3 | 745.13 |
| 07/24/2026 21:51 | 2 | 744.83 |
| 07/24/2026 21:51 | 7 | 744.83 |
| 07/24/2026 21:51 | 40 | 744.85 |
| 07/24/2026 21:51 | 5 | 744.90 |
| 07/24/2026 21:51 | 25 | 744.90 |
| 07/24/2026 21:50 | 2 | 745.02 |
| 07/24/2026 21:50 | 40 | 745.02 |
| 07/24/2026 21:50 | 37 | 745.02 |
| 07/24/2026 21:50 | 2 | 745.03 |
| 07/24/2026 21:50 | 3 | 744.90 |
| 07/24/2026 21:50 | 2 | 744.92 |
| 07/24/2026 21:50 | 6 | 744.96 |
| 07/24/2026 21:50 | 28 | 745.35 |
| 07/24/2026 21:50 | 15 | 745.35 |
| 07/24/2026 21:50 | 2 | 745.69 |
| 07/24/2026 21:49 | 9 | 745.71 |
| 07/24/2026 21:49 | 28 | 745.84 |
| 07/24/2026 21:49 | 5 | 745.84 |
| 07/24/2026 21:49 | 78 | 745.76 |
| 07/24/2026 21:49 | 1 | 745.00 |
| 07/24/2026 21:49 | 6 | 745.00 |
| 07/24/2026 21:46 | 6 | 745.83 |
| 07/24/2026 21:46 | 34 | 745.83 |
| 07/24/2026 21:46 | 7 | 745.96 |
| 07/24/2026 21:46 | 2 | 746.10 |
| 07/24/2026 21:46 | 25 | 746.77 |
| 07/24/2026 21:45 | 1 | 746.37 |
| 07/24/2026 21:45 | 3 | 746.91 |
| 07/24/2026 21:45 | 40 | 746.63 |
| 07/24/2026 21:45 | 1 | 746.82 |
| 07/24/2026 21:45 | 40 | 746.83 |
| 07/24/2026 21:44 | 40 | 747.00 |
| 07/24/2026 21:44 | 4 | 747.09 |
| 07/24/2026 21:44 | 5 | 747.10 |
| 07/24/2026 21:43 | 3 | 746.95 |
| 07/24/2026 21:43 | 30 | 747.37 |
| 07/24/2026 21:43 | 35 | 747.37 |
| 07/24/2026 21:43 | 100 | 747.37 |
| 07/24/2026 21:41 | 1 | 747.08 |
| 07/24/2026 21:41 | 1 | 747.08 |
| 07/24/2026 21:41 | 1 | 747.06 |
| 07/24/2026 21:41 | 40 | 747.06 |
| 07/24/2026 21:41 | 40 | 747.06 |
| 07/24/2026 21:41 | 2 | 747.05 |
| 07/24/2026 21:41 | 40 | 746.87 |
| 07/24/2026 21:41 | 1 | 746.87 |
| 07/24/2026 21:40 | 2 | 746.35 |
| 07/24/2026 21:40 | 3 | 746.64 |
| 07/24/2026 21:40 | 40 | 746.68 |
| 07/24/2026 21:40 | 40 | 746.68 |
| 07/24/2026 21:40 | 1 | 746.70 |
| 07/24/2026 21:40 | 3 | 746.78 |
| 07/24/2026 21:40 | 13 | 746.82 |
| 07/24/2026 21:40 | 1 | 746.82 |
| 07/24/2026 21:40 | 39 | 746.82 |
| 07/24/2026 21:40 | 1 | 746.84 |
| 07/24/2026 21:40 | 70 | 747.07 |
| 07/24/2026 21:39 | 18 | 747.48 |
| 07/24/2026 21:39 | 40 | 747.48 |
| 07/24/2026 21:39 | 13 | 747.48 |
| 07/24/2026 21:39 | 13 | 747.48 |
| 07/24/2026 21:39 | 100 | 747.48 |
| 07/24/2026 21:39 | 1 | 747.195 |
| 07/24/2026 21:38 | 40 | 747.43 |
| 07/24/2026 21:38 | 40 | 747.42 |
| 07/24/2026 21:38 | 5 | 746.83 |
| 07/24/2026 21:38 | 45 | 747.00 |
| 07/24/2026 21:38 | 15 | 747.00 |
| 07/24/2026 21:37 | 1 | 747.36 |
| 07/24/2026 21:37 | 1 | 747.35 |
| 07/24/2026 21:37 | 4 | 746.72 |
| 07/24/2026 21:36 | 1 | 746.49 |
| 07/24/2026 21:36 | 2 | 746.28 |
| 07/24/2026 21:36 | 1 | 746.28 |
| 07/24/2026 21:36 | 2 | 746.28 |
| 07/24/2026 21:36 | 5 | 746.29 |
| 07/24/2026 21:36 | 5 | 746.29 |
| 07/24/2026 21:36 | 1 | 746.29 |
| 07/24/2026 21:36 | 7 | 746.29 |
| 07/24/2026 21:36 | 1 | 746.68 |
| 07/24/2026 21:36 | 40 | 746.48 |
| 07/24/2026 21:36 | 40 | 746.48 |
| 07/24/2026 21:36 | 3 | 746.73 |
| 07/24/2026 21:36 | 7 | 746.89 |
| 07/24/2026 21:35 | 5 | 746.44 |
| 07/24/2026 21:35 | 42 | 746.32 |
| 07/24/2026 21:35 | 38 | 746.32 |
| 07/24/2026 21:35 | 42 | 746.29 |
| 07/24/2026 21:35 | 38 | 746.29 |
| 07/24/2026 21:35 | 1 | 746.25 |
| 07/24/2026 21:35 | 1 | 746.24 |
| 07/24/2026 21:34 | 1 | 745.28 |
| 07/24/2026 21:34 | 1 | 745.65 |
| 07/24/2026 21:31 | 1 | 745.77 |
| 07/24/2026 21:31 | 4 | 745.46 |
| 07/24/2026 21:31 | 2 | 745.64 |
| 07/24/2026 21:30 | 1 | 744.92 |
| 07/24/2026 21:30 | 40 | 744.76 |
| 07/24/2026 21:30 | 40 | 744.82 |
| 07/24/2026 21:30 | 1 | 744.92 |
| 07/24/2026 21:30 | 22 | 744.99 |
| 07/24/2026 21:30 | 18 | 744.99 |
| 07/24/2026 21:29 | 2 | 745.40 |
| 07/24/2026 21:29 | 2 | 745.40 |
| 07/24/2026 21:29 | 1 | 745.40 |
| 07/24/2026 21:28 | 17 | 744.46 |
| 07/24/2026 21:27 | 5 | 745.04 |
| 07/24/2026 21:25 | 5 | 744.14 |
| 07/24/2026 21:25 | 6 | 744.27 |
| 07/24/2026 21:25 | 40 | 744.41 |
| 07/24/2026 21:25 | 40 | 744.58 |
| 07/24/2026 21:25 | 1 | 744.59 |
| 07/24/2026 21:25 | 1 | 744.63 |
| 07/24/2026 21:25 | 2 | 744.63 |
| 07/24/2026 21:25 | 40 | 744.63 |
| 07/24/2026 21:25 | 1 | 744.73 |
| 07/24/2026 21:25 | 7 | 744.87 |
| 07/24/2026 21:25 | 43 | 744.87 |
| 07/24/2026 21:25 | 1 | 745.00 |
| 07/24/2026 21:23 | 13 | 745.08 |
| 07/24/2026 21:23 | 2 | 745.00 |
| 07/24/2026 21:23 | 11 | 745.00 |
| 07/24/2026 21:23 | 3 | 745.00 |
| 07/24/2026 21:23 | 2 | 745.00 |
| 07/24/2026 21:23 | 9 | 745.00 |
| 07/24/2026 21:23 | 40 | 745.03 |
| 07/24/2026 21:23 | 3 | 745.12 |
| 07/24/2026 21:23 | 26 | 745.21 |
| 07/24/2026 21:23 | 13 | 745.21 |
| 07/24/2026 21:23 | 1 | 745.21 |
| 07/24/2026 21:23 | 1 | 745.32 |
| 07/24/2026 21:23 | 40 | 745.40 |
| 07/24/2026 21:23 | 10 | 745.54 |
| 07/24/2026 21:23 | 4 | 745.60 |
| 07/24/2026 21:22 | 17 | 745.78 |
| 07/24/2026 21:22 | 1 | 745.78 |
| 07/24/2026 21:22 | 24 | 745.78 |
| 07/24/2026 21:21 | 4 | 745.58 |
| 07/24/2026 21:21 | 1 | 746.13 |
| 07/24/2026 21:21 | 21 | 746.13 |
| 07/24/2026 21:21 | 40 | 746.13 |
| 07/24/2026 21:21 | 20 | 746.12 |
| 07/24/2026 21:21 | 80 | 746.12 |
| 07/24/2026 21:21 | 1 | 746.12 |
| 07/24/2026 21:21 | 39 | 746.12 |
| 07/24/2026 21:21 | 1 | 746.12 |
| 07/24/2026 21:20 | 40 | 745.57 |
| 07/24/2026 21:20 | 1 | 745.57 |
| 07/24/2026 21:20 | 1 | 745.70 |
| 07/24/2026 21:20 | 4 | 745.78 |
| 07/24/2026 21:20 | 8 | 745.95 |
| 07/24/2026 21:20 | 50 | 745.89 |
| 07/24/2026 21:20 | 13 | 745.88 |
| 07/24/2026 21:20 | 13 | 745.84 |
| 07/24/2026 21:18 | 1 | 745.72 |
| 07/24/2026 21:17 | 1 | 746.13 |
| 07/24/2026 21:16 | 1 | 745.74 |
| 07/24/2026 21:16 | 1 | 745.80 |
| 07/24/2026 21:15 | 1 | 745.72 |
| 07/24/2026 21:15 | 1 | 745.65 |
| 07/24/2026 21:15 | 9 | 745.695 |
| 07/24/2026 21:15 | 10 | 745.695 |
| 07/24/2026 21:15 | 10 | 745.695 |
| 07/24/2026 21:15 | 10 | 745.695 |
| 07/24/2026 21:15 | 1 | 745.695 |
| 07/24/2026 21:15 | 40 | 745.85 |
| 07/24/2026 21:14 | 3 | 746.12 |
| 07/24/2026 21:14 | 1 | 746.12 |
| 07/24/2026 21:14 | 1 | 746.14 |
| 07/24/2026 21:14 | 17 | 746.14 |
| 07/24/2026 21:14 | 1 | 746.15 |
| 07/24/2026 21:14 | 15 | 746.34 |
| 07/24/2026 21:14 | 6 | 746.34 |
| 07/24/2026 21:14 | 4 | 746.44 |
| 07/24/2026 21:14 | 40 | 746.44 |
| 07/24/2026 21:13 | 6 | 746.30 |
| 07/24/2026 21:12 | 3 | 745.98 |
| 07/24/2026 21:12 | 3 | 746.19 |
| 07/24/2026 21:12 | 3 | 746.19 |
| 07/24/2026 21:12 | 3 | 746.55 |
| 07/24/2026 21:12 | 13 | 746.27 |
| 07/24/2026 21:12 | 13 | 746.57 |
| 07/24/2026 21:11 | 40 | 746.13 |
| 07/24/2026 21:11 | 4 | 746.13 |
| 07/24/2026 21:11 | 1 | 746.19 |
| 07/24/2026 21:10 | 16 | 745.97 |
| 07/24/2026 21:07 | 2 | 746.69 |
| 07/24/2026 21:07 | 40 | 746.37 |
| 07/24/2026 21:07 | 1 | 746.38 |
| 07/24/2026 21:07 | 40 | 746.58 |
| 07/24/2026 21:07 | 4 | 746.58 |
| 07/24/2026 21:06 | 1 | 747.21 |
| 07/24/2026 21:06 | 1 | 747.20 |
| 07/24/2026 21:06 | 2 | 747.17 |
| 07/24/2026 21:06 | 2 | 747.17 |
| 07/24/2026 21:06 | 40 | 746.99 |
| 07/24/2026 21:06 | 1 | 747.04 |
| 07/24/2026 21:06 | 13 | 746.51 |
| 07/24/2026 21:06 | 13 | 746.41 |
| 07/24/2026 21:05 | 4 | 745.83 |
| 07/24/2026 21:05 | 1 | 746.00 |
| 07/24/2026 21:05 | 1 | 746.00 |
| 07/24/2026 21:05 | 15 | 746.27 |
| 07/24/2026 21:05 | 2 | 746.31 |
| 07/24/2026 21:04 | 3 | 746.29 |
| 07/24/2026 21:04 | 10 | 746.27 |
| 07/24/2026 21:04 | 1 | 746.14 |
| 07/24/2026 21:04 | 1 | 746.24 |
| 07/24/2026 21:04 | 40 | 746.27 |
| 07/24/2026 21:04 | 1 | 746.78 |
| 07/24/2026 21:04 | 50 | 747.05 |
| 07/24/2026 21:04 | 100 | 747.07 |
| 07/24/2026 21:02 | 2 | 747.03 |
| 07/24/2026 21:02 | 5 | 747.26 |
| 07/24/2026 21:02 | 4 | 747.26 |
| 07/24/2026 21:01 | 2 | 747.60 |
| 07/24/2026 21:00 | 3 | 746.73 |
| 07/24/2026 21:00 | 5 | 746.81 |
| 07/24/2026 21:00 | 1 | 746.70 |
| 07/24/2026 21:00 | 5 | 747.29 |
| 07/24/2026 21:00 | 40 | 746.93 |
| 07/24/2026 20:59 | 10 | 747.47 |
| 07/24/2026 20:59 | 6 | 747.47 |
| 07/24/2026 20:58 | 2 | 747.42 |
| 07/24/2026 20:58 | 10 | 747.42 |
| 07/24/2026 20:58 | 1 | 747.63 |
| 07/24/2026 20:58 | 4 | 747.64 |
| 07/24/2026 20:58 | 9 | 747.64 |
| 07/24/2026 20:58 | 71 | 747.64 |
| 07/24/2026 20:58 | 1 | 747.82 |
| 07/24/2026 20:58 | 4 | 747.85 |
| 07/24/2026 20:58 | 6 | 747.85 |
| 07/24/2026 20:58 | 45 | 748.13 |
| 07/24/2026 20:58 | 7 | 748.41 |
| 07/24/2026 20:57 | 1 | 748.17 |
| 07/24/2026 20:57 | 11 | 747.99 |
| 07/24/2026 20:57 | 40 | 747.99 |
| 07/24/2026 20:57 | 5 | 747.97 |
| 07/24/2026 20:57 | 2 | 747.97 |
| 07/24/2026 20:57 | 58 | 747.96 |
| 07/24/2026 20:57 | 7 | 747.85 |
| 07/24/2026 20:57 | 28 | 747.96 |
| 07/24/2026 20:57 | 40 | 747.69 |
| 07/24/2026 20:56 | 5 | 747.64 |
| 07/24/2026 20:56 | 1 | 747.78 |
| 07/24/2026 20:55 | 3 | 747.45 |
| 07/24/2026 20:55 | 13 | 747.125 |
| 07/24/2026 20:54 | 13 | 747.35 |
| 07/24/2026 20:52 | 80 | 747.31 |
| 07/24/2026 20:52 | 40 | 747.31 |
| 07/24/2026 20:52 | 12 | 747.01 |
| 07/24/2026 20:52 | 39 | 746.84 |
| 07/24/2026 20:52 | 1 | 746.84 |
| 07/24/2026 20:52 | 1 | 746.82 |
| 07/24/2026 20:52 | 1 | 746.81 |
| 07/24/2026 20:52 | 4 | 746.68 |
| 07/24/2026 20:52 | 1 | 746.63 |
| 07/24/2026 20:52 | 1 | 746.63 |
| 07/24/2026 20:52 | 20 | 746.56 |
| 07/24/2026 20:52 | 12 | 746.46 |
| 07/24/2026 20:52 | 32 | 746.45 |
| 07/24/2026 20:52 | 12 | 746.45 |
| 07/24/2026 20:52 | 12 | 746.45 |
| 07/24/2026 20:51 | 29 | 745.53 |
| 07/24/2026 20:51 | 50 | 745.44 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 1 | 745.53 |
| 07/24/2026 20:51 | 39 | 745.53 |
| 07/24/2026 20:51 | 1 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 960 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 13 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 28 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 27 | 745.53 |
| 07/24/2026 20:51 | 13 | 745.53 |
| 07/24/2026 20:51 | 27 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 14 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 6 | 745.53 |
| 07/24/2026 20:51 | 14 | 745.53 |
| 07/24/2026 20:51 | 34 | 745.53 |
| 07/24/2026 20:51 | 6 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 15 | 745.53 |
| 07/24/2026 20:51 | 25 | 745.53 |
| 07/24/2026 20:51 | 15 | 745.53 |
| 07/24/2026 20:51 | 11 | 745.53 |
| 07/24/2026 20:51 | 6 | 745.53 |
| 07/24/2026 20:51 | 34 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:51 | 40 | 745.53 |
| 07/24/2026 20:50 | 3 | 745.01 |
| 07/24/2026 20:50 | 4 | 745.40 |
| 07/24/2026 20:50 | 16 | 745.47 |
| 07/24/2026 20:50 | 31 | 745.82 |
| 07/24/2026 20:50 | 9 | 745.82 |
| 07/24/2026 20:50 | 9 | 745.82 |
| 07/24/2026 20:50 | 40 | 746.20 |
| 07/24/2026 20:50 | 1 | 746.30 |
| 07/24/2026 20:50 | 40 | 746.63 |
| 07/24/2026 20:50 | 40 | 746.63 |
| 07/24/2026 20:50 | 50 | 746.74 |
| 07/24/2026 20:50 | 1 | 746.77 |
| 07/24/2026 20:49 | 5 | 746.85 |
| 07/24/2026 20:49 | 1 | 746.85 |
| 07/24/2026 20:49 | 40 | 747.33 |
| 07/24/2026 20:49 | 40 | 747.36 |
| 07/24/2026 20:49 | 38 | 747.37 |
| 07/24/2026 20:49 | 2 | 747.37 |
| 07/24/2026 20:49 | 40 | 747.40 |
| 07/24/2026 20:48 | 3 | 747.45 |
| 07/24/2026 20:48 | 7 | 747.46 |
| 07/24/2026 20:48 | 40 | 747.47 |
| 07/24/2026 20:48 | 1 | 747.48 |
| 07/24/2026 20:48 | 36 | 748.26 |
| 07/24/2026 20:48 | 1 | 748.37 |
| 07/24/2026 20:48 | 2 | 748.35 |
| 07/24/2026 20:48 | 2 | 748.46 |
| 07/24/2026 20:47 | 1 | 748.40 |
| 07/24/2026 20:47 | 5 | 747.81 |
| 07/24/2026 20:46 | 1 | 748.13 |
| 07/24/2026 20:46 | 6 | 748.08 |
| 07/24/2026 20:46 | 40 | 748.05 |
| 07/24/2026 20:46 | 37 | 748.05 |
| 07/24/2026 20:46 | 3 | 748.05 |
| 07/24/2026 20:46 | 40 | 748.04 |
| 07/24/2026 20:45 | 7 | 747.34 |
| 07/24/2026 20:45 | 10 | 747.42 |
| 07/24/2026 20:45 | 4 | 747.48 |
| 07/24/2026 20:45 | 2 | 747.67 |
| 07/24/2026 20:45 | 4 | 747.79 |
| 07/24/2026 20:45 | 40 | 748.50 |
| 07/24/2026 20:45 | 1 | 748.64 |
| 07/24/2026 20:45 | 1 | 748.59 |
| 07/24/2026 20:45 | 3 | 748.43 |
| 07/24/2026 20:45 | 40 | 748.36 |
| 07/24/2026 20:45 | 38 | 748.36 |
| 07/24/2026 20:45 | 2 | 748.36 |
| 07/24/2026 20:43 | 1 | 748.40 |
| 07/24/2026 20:42 | 1 | 747.91 |
| 07/24/2026 20:42 | 8 | 748.41 |
| 07/24/2026 20:42 | 1 | 748.41 |
| 07/24/2026 20:40 | 40 | 747.34 |
| 07/24/2026 20:40 | 3 | 747.34 |
| 07/24/2026 20:40 | 1 | 747.36 |
| 07/24/2026 20:40 | 1 | 747.36 |
| 07/24/2026 20:40 | 3 | 747.38 |
| 07/24/2026 20:40 | 3 | 747.38 |
| 07/24/2026 20:40 | 1 | 747.56 |
| 07/24/2026 20:40 | 4 | 747.56 |
| 07/24/2026 20:40 | 6 | 747.56 |
| 07/24/2026 20:39 | 15 | 747.70 |
| 07/24/2026 20:39 | 10 | 748.00 |
| 07/24/2026 20:39 | 1 | 748.13 |
| 07/24/2026 20:38 | 1 | 748.12 |
| 07/24/2026 20:36 | 1 | 748.13 |
| 07/24/2026 20:36 | 2 | 748.16 |
| 07/24/2026 20:35 | 1 | 748.38 |
| 07/24/2026 20:35 | 1 | 748.40 |
| 07/24/2026 20:35 | 4 | 748.43 |
| 07/24/2026 20:35 | 1 | 748.50 |
| 07/24/2026 20:35 | 40 | 748.50 |
| 07/24/2026 20:35 | 6 | 748.50 |
| 07/24/2026 20:35 | 6 | 749.14 |
| 07/24/2026 20:35 | 13 | 749.09 |
| 07/24/2026 20:35 | 13 | 748.95 |
| 07/24/2026 20:34 | 12 | 748.84 |
| 07/24/2026 20:34 | 19 | 749.01 |
| 07/24/2026 20:34 | 2 | 748.86 |
| 07/24/2026 20:34 | 1 | 749.05 |
| 07/24/2026 20:34 | 80 | 749.05 |
| 07/24/2026 20:32 | 10 | 749.43 |
| 07/24/2026 20:30 | 3 | 749.61 |
| 07/24/2026 20:30 | 3 | 749.91 |
| 07/24/2026 20:30 | 7 | 749.92 |
| 07/24/2026 20:30 | 3 | 749.94 |
| 07/24/2026 20:30 | 1 | 749.96 |
| 07/24/2026 20:30 | 1 | 750.30 |
| 07/24/2026 20:30 | 20 | 750.81 |
| 07/24/2026 20:28 | 27 | 750.81 |
| 07/24/2026 20:23 | 4 | 750.15 |
| 07/24/2026 20:23 | 4 | 750.09 |
| 07/24/2026 20:23 | 40 | 750.20 |
| 07/24/2026 20:22 | 9 | 750.69 |
| 07/24/2026 20:22 | 6 | 750.69 |
| 07/24/2026 20:22 | 15 | 750.69 |
| 07/24/2026 20:22 | 3 | 750.78 |
| 07/24/2026 20:22 | 6 | 750.83 |
| 07/24/2026 20:22 | 40 | 750.84 |
| 07/24/2026 20:22 | 6 | 750.91 |
| 07/24/2026 20:22 | 13 | 751.14 |
| 07/24/2026 20:20 | 3 | 751.17 |
| 07/24/2026 20:20 | 10 | 751.17 |
| 07/24/2026 20:20 | 13 | 751.05 |
| 07/24/2026 20:20 | 37 | 751.02 |
| 07/24/2026 20:20 | 13 | 751.02 |
| 07/24/2026 20:20 | 12 | 751.41 |
| 07/24/2026 20:20 | 50 | 751.45 |
| 07/24/2026 20:20 | 13 | 751.50 |
| 07/24/2026 20:20 | 5 | 751.53 |
| 07/24/2026 20:20 | 6 | 751.70 |
| 07/24/2026 20:20 | 1 | 751.80 |
| 07/24/2026 20:20 | 1 | 751.82 |
| 07/24/2026 20:19 | 1 | 751.85 |
| 07/24/2026 20:19 | 1 | 751.98 |
| 07/24/2026 20:18 | 5 | 752.19 |
| 07/24/2026 20:16 | 9 | 752.37 |
| 07/24/2026 20:15 | 1 | 753.05 |
| 07/24/2026 20:15 | 40 | 753.14 |
| 07/24/2026 20:15 | 2 | 753.16 |
| 07/24/2026 20:15 | 7 | 753.16 |
| 07/24/2026 20:15 | 39 | 753.19 |
| 07/24/2026 20:15 | 1 | 753.19 |
| 07/24/2026 20:15 | 1 | 753.20 |
| 07/24/2026 20:15 | 40 | 753.28 |
| 07/24/2026 20:15 | 40 | 753.31 |
| 07/24/2026 20:15 | 3 | 753.28 |
| 07/24/2026 20:15 | 40 | 753.33 |
| 07/24/2026 20:13 | 1 | 754.00 |
| 07/24/2026 20:12 | 1 | 753.77 |
| 07/24/2026 20:11 | 1 | 753.52 |
| 07/24/2026 20:11 | 6 | 753.52 |
| 07/24/2026 20:11 | 6 | 753.52 |
| 07/24/2026 20:11 | 4 | 753.53 |
| 07/24/2026 20:11 | 1 | 753.53 |
| 07/24/2026 20:11 | 13 | 753.53 |
| 07/24/2026 20:11 | 1 | 753.55 |
| 07/24/2026 20:10 | 40 | 753.73 |
| 07/24/2026 20:10 | 10 | 754.08 |
| 07/24/2026 20:10 | 31 | 754.20 |
| 07/24/2026 20:10 | 18 | 754.51 |
| 07/24/2026 20:07 | 23 | 754.50 |
| 07/24/2026 20:05 | 5 | 753.70 |
| 07/24/2026 20:02 | 3 | 753.42 |
| 07/24/2026 20:02 | 10 | 753.42 |
| 07/24/2026 20:02 | 40 | 753.60 |
| 07/24/2026 20:02 | 1 | 753.60 |
| 07/24/2026 20:02 | 40 | 753.60 |
| 07/24/2026 20:02 | 1 | 753.60 |
| 07/24/2026 20:02 | 9 | 753.60 |
| 07/24/2026 20:02 | 2 | 753.74 |
| 07/24/2026 20:02 | 18 | 753.75 |
| 07/24/2026 20:02 | 1 | 753.80 |
| 07/24/2026 20:02 | 40 | 753.82 |
| 07/24/2026 20:02 | 40 | 753.82 |
| 07/24/2026 20:01 | 1 | 754.03 |
| 07/24/2026 20:00 | 5 | 754.63 |
| 07/24/2026 20:00 | 5 | 754.63 |
| 07/24/2026 20:00 | 5 | 754.61 |
| 07/24/2026 19:59 | 5 | 754.81 |
| 07/24/2026 19:59 | 10 | 754.40 |
| 07/24/2026 19:55 | 18 | 754.03 |
| 07/24/2026 19:55 | 20 | 754.08 |
| 07/24/2026 19:55 | 40 | 754.08 |
| 07/24/2026 19:55 | 50 | 753.76 |
| 07/24/2026 19:55 | 40 | 753.59 |
| 07/24/2026 19:55 | 2 | 753.58 |
| 07/24/2026 19:55 | 4 | 753.69 |
| 07/24/2026 19:53 | 20 | 754.30 |
| 07/24/2026 19:51 | 2 | 754.30 |
| 07/24/2026 19:51 | 1 | 753.87 |
| 07/24/2026 19:51 | 1 | 753.87 |
| 07/24/2026 19:51 | 1 | 753.86 |
| 07/24/2026 19:51 | 2 | 753.83 |
| 07/24/2026 19:49 | 31 | 753.66 |
| 07/24/2026 19:47 | 8 | 753.00 |
| 07/24/2026 19:47 | 1 | 752.35 |
| 07/24/2026 19:47 | 1 | 753.06 |
| 07/24/2026 19:47 | 80 | 753.22 |
| 07/24/2026 19:47 | 1 | 753.29 |
| 07/24/2026 19:47 | 5 | 753.29 |
| 07/24/2026 19:45 | 40 | 753.41 |
| 07/24/2026 19:45 | 8 | 753.41 |
| 07/24/2026 19:45 | 32 | 753.41 |
| 07/24/2026 19:45 | 4 | 753.54 |
| 07/24/2026 19:45 | 2 | 753.54 |
| 07/24/2026 19:44 | 4 | 753.87 |
| 07/24/2026 19:42 | 40 | 754.02 |
| 07/24/2026 19:42 | 1 | 754.58 |
| 07/24/2026 19:42 | 39 | 754.58 |
| 07/24/2026 19:42 | 1 | 754.61 |
| 07/24/2026 19:42 | 1 | 754.62 |
| 07/24/2026 19:42 | 1 | 754.80 |
| 07/24/2026 19:42 | 80 | 754.80 |
| 07/24/2026 19:42 | 1 | 754.82 |
| 07/24/2026 19:42 | 1 | 754.82 |
| 07/24/2026 19:42 | 40 | 754.82 |
| 07/24/2026 19:42 | 2 | 754.83 |
| 07/24/2026 19:42 | 20 | 755.245 |
| 07/24/2026 19:42 | 20 | 755.245 |
| 07/24/2026 19:42 | 10 | 755.24 |
| 07/24/2026 19:42 | 10 | 755.24 |
| 07/24/2026 19:42 | 6 | 755.00 |
| 07/24/2026 19:42 | 26 | 755.37 |
| 07/24/2026 19:42 | 1 | 755.40 |
| 07/24/2026 19:42 | 100 | 755.46 |
| 07/24/2026 19:42 | 7 | 756.06 |
| 07/24/2026 19:36 | 1 | 757.54 |
| 07/24/2026 19:34 | 40 | 756.945 |
| 07/24/2026 19:32 | 11 | 755.98 |
| 07/24/2026 19:31 | 3 | 756.60 |
| 07/24/2026 19:31 | 40 | 756.64 |
| 07/24/2026 19:29 | 2 | 756.95 |
| 07/24/2026 19:29 | 38 | 756.95 |
| 07/24/2026 19:29 | 1 | 757.30 |
| 07/24/2026 19:29 | 40 | 757.30 |
| 07/24/2026 19:29 | 40 | 757.30 |
| 07/24/2026 19:29 | 1 | 757.31 |
| 07/24/2026 19:29 | 36 | 757.33 |
| 07/24/2026 19:29 | 4 | 757.33 |
| 07/24/2026 19:29 | 1 | 757.33 |
| 07/24/2026 19:29 | 1 | 757.33 |
| 07/24/2026 19:28 | 4 | 757.60 |
| 07/24/2026 19:28 | 1 | 758.01 |
| 07/24/2026 19:28 | 13 | 757.93 |
| 07/24/2026 19:26 | 1 | 756.81 |
| 07/24/2026 19:26 | 29 | 756.70 |
| 07/24/2026 19:26 | 11 | 756.70 |
| 07/24/2026 19:26 | 14 | 756.68 |
| 07/24/2026 19:26 | 3 | 756.68 |
| 07/24/2026 19:26 | 6 | 756.50 |
| 07/24/2026 19:25 | 3 | 755.47 |
| 07/24/2026 19:23 | 3 | 755.63 |
| 07/24/2026 19:22 | 12 | 756.00 |
| 07/24/2026 19:22 | 12 | 756.00 |
| 07/24/2026 19:22 | 1 | 755.77 |
| 07/24/2026 19:17 | 3 | 754.66 |
| 07/24/2026 19:17 | 40 | 754.66 |
| 07/24/2026 19:17 | 1 | 754.51 |
| 07/24/2026 19:17 | 1 | 754.51 |
| 07/24/2026 19:17 | 1 | 754.49 |
| 07/24/2026 19:17 | 2 | 754.48 |
| 07/24/2026 19:17 | 1 | 754.48 |
| 07/24/2026 19:17 | 2 | 754.46 |
| 07/24/2026 19:17 | 20 | 754.37 |
| 07/24/2026 19:17 | 12 | 754.29 |
| 07/24/2026 19:17 | 10 | 754.00 |
| 07/24/2026 19:12 | 1 | 753.155 |
| 07/24/2026 19:10 | 9 | 752.00 |
| 07/24/2026 19:10 | 1 | 752.00 |
| 07/24/2026 19:09 | 40 | 752.01 |
| 07/24/2026 19:09 | 10 | 752.01 |
| 07/24/2026 19:09 | 4 | 752.01 |
| 07/24/2026 19:09 | 4 | 752.01 |
| 07/24/2026 19:09 | 4 | 752.01 |
| 07/24/2026 19:09 | 4 | 752.01 |
| 07/24/2026 19:09 | 1 | 752.23 |
| 07/24/2026 19:08 | 1 | 753.14 |
| 07/24/2026 19:06 | 11 | 752.73 |
| 07/24/2026 19:06 | 10 | 752.78 |
| 07/24/2026 19:06 | 11 | 752.84 |
| 07/24/2026 19:03 | 10 | 753.115 |
| 07/24/2026 19:03 | 10 | 753.115 |
| 07/24/2026 19:03 | 10 | 753.115 |
| 07/24/2026 19:03 | 10 | 753.115 |
| 07/24/2026 19:03 | 10 | 753.02 |
| 07/24/2026 19:03 | 1 | 753.115 |
| 07/24/2026 19:01 | 6 | 753.26 |
| 07/24/2026 19:01 | 41 | 753.00 |
| 07/24/2026 19:01 | 40 | 753.00 |
| 07/24/2026 19:01 | 33 | 753.13 |
| 07/24/2026 19:01 | 1 | 753.13 |
| 07/24/2026 19:01 | 6 | 753.13 |
| 07/24/2026 19:00 | 40 | 753.40 |
| 07/24/2026 19:00 | 4 | 753.42 |
| 07/24/2026 19:00 | 6 | 753.90 |
| 07/24/2026 19:00 | 14 | 754.00 |
| 07/24/2026 19:00 | 26 | 754.59 |
| 07/24/2026 19:00 | 100 | 754.67 |
| 07/24/2026 19:00 | 40 | 755.10 |
| 07/24/2026 19:00 | 40 | 755.10 |
| 07/24/2026 19:00 | 40 | 755.23 |
| 07/24/2026 19:00 | 40 | 755.32 |
| 07/24/2026 19:00 | 33 | 755.32 |
| 07/24/2026 19:00 | 7 | 755.32 |
| 07/24/2026 18:59 | 1 | 755.85 |
| 07/24/2026 18:59 | 9 | 755.35 |
| 07/24/2026 18:59 | 11 | 755.36 |
| 07/24/2026 18:59 | 1 | 755.69 |
| 07/24/2026 18:59 | 40 | 755.70 |
| 07/24/2026 18:59 | 40 | 755.70 |
| 07/24/2026 18:59 | 39 | 755.70 |
| 07/24/2026 18:59 | 1 | 755.70 |
| 07/24/2026 18:59 | 1 | 755.70 |
| 07/24/2026 18:59 | 1 | 755.71 |
| 07/24/2026 18:59 | 8 | 755.92 |
| 07/24/2026 18:59 | 32 | 755.92 |
| 07/24/2026 18:59 | 8 | 755.93 |
| 07/24/2026 18:58 | 3 | 756.46 |
| 07/24/2026 18:57 | 29 | 755.89 |
| 07/24/2026 18:57 | 1 | 755.89 |
| 07/24/2026 18:56 | 40 | 755.25 |
| 07/24/2026 18:56 | 1 | 755.31 |
| 07/24/2026 18:56 | 95 | 756.00 |
| 07/24/2026 18:56 | 5 | 755.995 |
| 07/24/2026 18:56 | 100 | 755.99 |
| 07/24/2026 18:56 | 50 | 755.97 |
| 07/24/2026 18:56 | 50 | 755.84 |
| 07/24/2026 18:55 | 2 | 756.01 |
| 07/24/2026 18:55 | 2 | 756.00 |
| 07/24/2026 18:55 | 2 | 756.00 |
| 07/24/2026 18:55 | 1 | 756.00 |
| 07/24/2026 18:55 | 17 | 756.00 |
| 07/24/2026 18:55 | 1 | 756.00 |
| 07/24/2026 18:55 | 2 | 756.00 |
| 07/24/2026 18:55 | 5 | 756.01 |
| 07/24/2026 18:55 | 40 | 755.94 |
| 07/24/2026 18:55 | 5 | 756.01 |
| 07/24/2026 18:55 | 1 | 755.73 |
| 07/24/2026 18:55 | 5 | 755.71 |
| 07/24/2026 18:55 | 35 | 755.71 |
| 07/24/2026 18:55 | 1 | 755.71 |
| 07/24/2026 18:55 | 1 | 755.71 |
| 07/24/2026 18:55 | 7 | 755.56 |
| 07/24/2026 18:55 | 1 | 755.68 |
| 07/24/2026 18:55 | 1 | 755.68 |
| 07/24/2026 18:55 | 15 | 755.51 |
| 07/24/2026 18:55 | 13 | 755.51 |
| 07/24/2026 18:55 | 5 | 755.51 |
| 07/24/2026 18:55 | 2 | 755.49 |
| 07/24/2026 18:55 | 2 | 755.49 |
| 07/24/2026 18:55 | 1 | 755.25 |
| 07/24/2026 18:55 | 30 | 755.25 |
| 07/24/2026 18:55 | 10 | 754.80 |
| 07/24/2026 18:54 | 40 | 754.97 |
| 07/24/2026 18:53 | 2 | 754.89 |
| 07/24/2026 18:53 | 198 | 754.89 |
| 07/24/2026 18:53 | 10 | 754.89 |
| 07/24/2026 18:53 | 1 | 754.78 |
| 07/24/2026 18:51 | 40 | 754.26 |
| 07/24/2026 18:51 | 20 | 754.26 |
| 07/24/2026 18:50 | 5 | 754.27 |
| 07/24/2026 18:50 | 15 | 754.74 |
| 07/24/2026 18:50 | 3 | 755.07 |
| 07/24/2026 18:50 | 1 | 755.25 |
| 07/24/2026 18:50 | 40 | 755.25 |
| 07/24/2026 18:49 | 10 | 755.30 |
| 07/24/2026 18:49 | 26 | 756.00 |
| 07/24/2026 18:49 | 1 | 756.00 |
| 07/24/2026 18:48 | 2 | 755.83 |
| 07/24/2026 18:48 | 2 | 755.77 |
| 07/24/2026 18:48 | 1 | 755.31 |
| 07/24/2026 18:48 | 40 | 755.31 |
| 07/24/2026 18:48 | 3 | 756.00 |
| 07/24/2026 18:47 | 3 | 756.01 |
| 07/24/2026 18:47 | 3 | 756.01 |
| 07/24/2026 18:47 | 3 | 756.01 |
| 07/24/2026 18:47 | 3 | 756.01 |
| 07/24/2026 18:47 | 1 | 756.04 |
| 07/24/2026 18:47 | 3 | 756.04 |
| 07/24/2026 18:47 | 2 | 756.04 |
| 07/24/2026 18:46 | 1 | 756.73 |
| 07/24/2026 18:44 | 9 | 756.16 |
| 07/24/2026 18:41 | 40 | 756.30 |
| 07/24/2026 18:41 | 37 | 756.80 |
| 07/24/2026 18:41 | 3 | 756.80 |
| 07/24/2026 18:41 | 2 | 756.90 |
| 07/24/2026 18:41 | 40 | 756.90 |
| 07/24/2026 18:40 | 6 | 757.24 |
| 07/24/2026 18:36 | 40 | 758.205 |
| 07/24/2026 18:35 | 40 | 758.31 |
| 07/24/2026 18:35 | 39 | 758.32 |
| 07/24/2026 18:35 | 15 | 758.55 |
| 07/24/2026 18:35 | 1 | 758.55 |
| 07/24/2026 18:35 | 11 | 758.63 |
| 07/24/2026 18:35 | 5 | 758.91 |
| 07/24/2026 18:35 | 11 | 758.91 |
| 07/24/2026 18:33 | 24 | 759.07 |
| 07/24/2026 18:33 | 11 | 759.04 |
| 07/24/2026 18:30 | 40 | 758.92 |
| 07/24/2026 18:30 | 12 | 758.93 |
| 07/24/2026 18:30 | 12 | 758.93 |
| 07/24/2026 18:30 | 12 | 758.93 |
| 07/24/2026 18:30 | 12 | 758.93 |
| 07/24/2026 18:30 | 12 | 758.93 |
| 07/24/2026 18:30 | 12 | 758.95 |
| 07/24/2026 18:30 | 6 | 759.71 |
| 07/24/2026 18:30 | 1 | 759.78 |
| 07/24/2026 18:30 | 1 | 759.80 |
| 07/24/2026 18:30 | 35 | 760.00 |
| 07/24/2026 18:30 | 5 | 760.00 |
| 07/24/2026 18:30 | 5 | 760.02 |
| 07/24/2026 18:28 | 1 | 760.94 |
| 07/24/2026 18:28 | 1 | 760.97 |
| 07/24/2026 18:27 | 37 | 760.98 |
| 07/24/2026 18:27 | 3 | 760.98 |
| 07/24/2026 18:27 | 3 | 760.99 |
| 07/24/2026 18:27 | 1 | 761.16 |
| 07/24/2026 18:27 | 1 | 761.16 |
| 07/24/2026 18:27 | 1 | 761.16 |
| 07/24/2026 18:27 | 5 | 761.27 |
| 07/24/2026 18:27 | 15 | 761.27 |
| 07/24/2026 18:26 | 3 | 761.925 |
| 07/24/2026 18:23 | 3 | 762.84 |
| 07/24/2026 18:23 | 2 | 762.84 |
| 07/24/2026 18:22 | 6 | 762.46 |
| 07/24/2026 18:22 | 1 | 762.08 |
| 07/24/2026 18:22 | 1 | 762.08 |
| 07/24/2026 18:22 | 1 | 762.07 |
| 07/24/2026 18:22 | 1 | 761.91 |
| 07/24/2026 18:22 | 12 | 761.88 |
| 07/24/2026 18:22 | 3 | 761.88 |
| 07/24/2026 18:22 | 4 | 761.88 |
| 07/24/2026 18:21 | 1 | 760.915 |
| 07/24/2026 18:17 | 6 | 761.00 |
| 07/24/2026 18:16 | 12 | 760.43 |
| 07/24/2026 18:14 | 7 | 759.94 |
| 07/24/2026 18:14 | 30 | 760.00 |
| 07/24/2026 18:13 | 20 | 760.24 |
| 07/24/2026 18:13 | 10 | 760.50 |
| 07/24/2026 18:13 | 5 | 760.50 |
| 07/24/2026 18:09 | 1 | 761.81 |
| 07/24/2026 18:08 | 30 | 761.30 |
| 07/24/2026 18:08 | 10 | 761.30 |
| 07/24/2026 18:08 | 40 | 761.60 |
| 07/24/2026 18:08 | 1 | 761.77 |
| 07/24/2026 18:07 | 2 | 761.71 |
| 07/24/2026 18:07 | 1 | 761.65 |
| 07/24/2026 18:07 | 2 | 761.73 |
| 07/24/2026 18:07 | 1 | 761.73 |
| 07/24/2026 18:07 | 9 | 761.80 |
| 07/24/2026 18:06 | 1 | 761.80 |
| 07/24/2026 18:06 | 9 | 761.96 |
| 07/24/2026 18:06 | 10 | 762.06 |
| 07/24/2026 18:06 | 27 | 761.81 |
| 07/24/2026 18:06 | 27 | 761.82 |
| 07/24/2026 18:05 | 3 | 761.98 |
| 07/24/2026 18:05 | 1 | 761.98 |
| 07/24/2026 18:05 | 5 | 761.98 |
| 07/24/2026 18:05 | 5 | 761.98 |
| 07/24/2026 18:05 | 1 | 761.82 |
| 07/24/2026 18:05 | 4 | 761.82 |
| 07/24/2026 18:05 | 27 | 761.88 |
| 07/24/2026 18:05 | 27 | 761.83 |
| 07/24/2026 18:04 | 2 | 761.51 |
| 07/24/2026 18:04 | 1 | 761.92 |
| 07/24/2026 18:03 | 6 | 761.05 |
| 07/24/2026 18:03 | 1 | 760.72 |
| 07/24/2026 18:03 | 1 | 760.70 |
| 07/24/2026 18:03 | 3 | 760.68 |
| 07/24/2026 18:03 | 1 | 760.67 |
| 07/24/2026 18:02 | 40 | 760.50 |
| 07/24/2026 18:02 | 10 | 760.01 |
| 07/24/2026 18:02 | 1 | 760.01 |
| 07/24/2026 18:01 | 2 | 759.35 |
| 07/24/2026 18:00 | 5 | 758.36 |
| 07/24/2026 18:00 | 5 | 758.29 |
| 07/24/2026 18:00 | 40 | 757.98 |
| 07/24/2026 18:00 | 2 | 758.01 |
| 07/24/2026 18:00 | 20 | 758.01 |
| 07/24/2026 18:00 | 1 | 759.24 |
| 07/24/2026 17:52 | 40 | 757.85 |
| 07/24/2026 17:50 | 6 | 757.38 |
| 07/24/2026 17:50 | 14 | 757.56 |
| 07/24/2026 17:49 | 11 | 756.84 |
| 07/24/2026 17:49 | 9 | 756.84 |
| 07/24/2026 17:49 | 20 | 756.98 |
| 07/24/2026 17:49 | 40 | 756.86 |
| 07/24/2026 17:49 | 1 | 757.10 |
| 07/24/2026 17:49 | 1 | 757.24 |
| 07/24/2026 17:49 | 22 | 757.40 |
| 07/24/2026 17:49 | 18 | 757.40 |
| 07/24/2026 17:49 | 40 | 757.22 |
| 07/24/2026 17:49 | 15 | 757.40 |
| 07/24/2026 17:49 | 5 | 757.40 |
| 07/24/2026 17:49 | 20 | 757.38 |
| 07/24/2026 17:49 | 1 | 757.52 |
| 07/24/2026 17:49 | 1 | 757.48 |
| 07/24/2026 17:49 | 3 | 756.96 |
| 07/24/2026 17:49 | 2 | 756.96 |
| 07/24/2026 17:48 | 13 | 757.17 |
| 07/24/2026 17:48 | 13 | 757.19 |
| 07/24/2026 17:48 | 9 | 757.29 |
| 07/24/2026 17:48 | 9 | 756.66 |
| 07/24/2026 17:48 | 6 | 756.67 |
| 07/24/2026 17:48 | 34 | 756.67 |
| 07/24/2026 17:48 | 9 | 756.68 |
| 07/24/2026 17:48 | 91 | 756.68 |
| 07/24/2026 17:48 | 5 | 756.69 |
| 07/24/2026 17:48 | 40 | 756.69 |
| 07/24/2026 17:43 | 1 | 757.525 |
| 07/24/2026 17:41 | 10 | 757.85 |
| 07/24/2026 17:38 | 38 | 757.325 |
| 07/24/2026 17:38 | 2 | 757.315 |
| 07/24/2026 17:37 | 1 | 757.54 |
| 07/24/2026 17:37 | 1 | 757.49 |
| 07/24/2026 17:37 | 4 | 757.31 |
| 07/24/2026 17:37 | 4 | 757.30 |
| 07/24/2026 17:37 | 13 | 756.04 |
| 07/24/2026 17:37 | 1 | 756.40 |
| 07/24/2026 17:37 | 1 | 756.41 |
| 07/24/2026 17:37 | 4 | 756.42 |
| 07/24/2026 17:37 | 40 | 756.65 |
| 07/24/2026 17:37 | 13 | 756.66 |
| 07/24/2026 17:37 | 3 | 756.66 |
| 07/24/2026 17:30 | 5 | 757.23 |
| 07/24/2026 17:30 | 10 | 757.95 |
| 07/24/2026 17:28 | 1 | 759.20 |
| 07/24/2026 17:27 | 37 | 757.20 |
| 07/24/2026 17:27 | 3 | 757.22 |
| 07/24/2026 17:27 | 5 | 757.29 |
| 07/24/2026 17:27 | 59 | 757.46 |
| 07/24/2026 17:25 | 1 | 757.17 |
| 07/24/2026 17:25 | 1 | 757.78 |
| 07/24/2026 17:25 | 1 | 757.53 |
| 07/24/2026 17:22 | 20 | 755.63 |
| 07/24/2026 17:22 | 1 | 755.77 |
| 07/24/2026 17:22 | 1 | 755.77 |
| 07/24/2026 17:22 | 12 | 755.60 |
| 07/24/2026 17:22 | 1 | 755.55 |
| 07/24/2026 17:21 | 1 | 754.00 |
| 07/24/2026 17:21 | 16 | 754.23 |
| 07/24/2026 17:20 | 25 | 754.12 |
| 07/24/2026 17:19 | 37 | 753.59 |
| 07/24/2026 17:19 | 5 | 753.66 |
| 07/24/2026 17:19 | 3 | 753.59 |
| 07/24/2026 17:19 | 2 | 753.72 |
| 07/24/2026 17:19 | 40 | 753.76 |
| 07/24/2026 17:19 | 13 | 753.76 |
| 07/24/2026 17:19 | 27 | 753.76 |
| 07/24/2026 17:19 | 3 | 753.81 |
| 07/24/2026 17:19 | 50 | 754.15 |
| 07/24/2026 17:19 | 10 | 754.15 |
| 07/24/2026 17:19 | 3 | 754.15 |
| 07/24/2026 17:19 | 10 | 754.15 |
| 07/24/2026 17:19 | 10 | 754.15 |
| 07/24/2026 17:19 | 10 | 754.15 |
| 07/24/2026 17:19 | 10 | 754.15 |
| 07/24/2026 17:18 | 40 | 753.97 |
| 07/24/2026 17:18 | 1 | 753.97 |
| 07/24/2026 17:18 | 16 | 753.98 |
| 07/24/2026 17:18 | 1 | 754.15 |
| 07/24/2026 17:18 | 5 | 754.15 |
| 07/24/2026 17:18 | 3 | 754.15 |
| 07/24/2026 17:18 | 1 | 754.15 |
| 07/24/2026 17:18 | 30 | 754.15 |
| 07/24/2026 17:18 | 9 | 754.26 |
| 07/24/2026 17:17 | 1 | 754.26 |
| 07/24/2026 17:17 | 1 | 754.78 |
| 07/24/2026 17:16 | 6 | 754.15 |
| 07/24/2026 17:15 | 1 | 755.52 |
| 07/24/2026 17:11 | 2 | 753.42 |
| 07/24/2026 17:11 | 2 | 753.42 |
| 07/24/2026 17:11 | 4 | 753.42 |
| 07/24/2026 17:11 | 2 | 753.55 |
| 07/24/2026 17:11 | 2 | 753.55 |
| 07/24/2026 17:11 | 1 | 753.55 |
| 07/24/2026 17:11 | 11 | 755.00 |
| 07/24/2026 17:11 | 1 | 754.65 |
| 07/24/2026 17:11 | 1 | 754.64 |
| 07/24/2026 17:11 | 1 | 754.61 |
| 07/24/2026 17:11 | 1 | 754.46 |
| 07/24/2026 17:10 | 9 | 753.63 |
| 07/24/2026 17:10 | 4 | 753.64 |
| 07/24/2026 17:10 | 40 | 752.67 |
| 07/24/2026 17:10 | 1 | 751.97 |
| 07/24/2026 17:10 | 3 | 752.00 |
| 07/24/2026 17:10 | 5 | 752.01 |
| 07/24/2026 17:07 | 1 | 752.71 |
| 07/24/2026 17:07 | 5 | 752.81 |
| 07/24/2026 17:07 | 3 | 752.81 |
| 07/24/2026 17:07 | 7 | 752.81 |
| 07/24/2026 17:07 | 3 | 752.81 |
| 07/24/2026 17:06 | 1 | 753.12 |
| 07/24/2026 17:06 | 1 | 753.12 |
| 07/24/2026 17:06 | 4 | 753.12 |
| 07/24/2026 17:06 | 39 | 753.12 |
| 07/24/2026 17:06 | 1 | 753.12 |
| 07/24/2026 17:06 | 5 | 753.96 |
| 07/24/2026 17:06 | 6 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 10 | 753.96 |
| 07/24/2026 17:06 | 17 | 753.99 |
| 07/24/2026 17:04 | 1 | 754.54 |
| 07/24/2026 17:02 | 40 | 755.04 |
| 07/24/2026 16:58 | 12 | 755.05 |
| 07/24/2026 16:57 | 20 | 754.88 |
| 07/24/2026 16:57 | 20 | 754.88 |
| 07/24/2026 16:57 | 6 | 754.87 |
| 07/24/2026 16:57 | 34 | 754.87 |
| 07/24/2026 16:57 | 29 | 754.85 |
| 07/24/2026 16:55 | 40 | 752.755 |
| 07/24/2026 16:54 | 2 | 751.81 |
| 07/24/2026 16:54 | 3 | 752.50 |
| 07/24/2026 16:52 | 1 | 752.17 |
| 07/24/2026 16:52 | 1 | 752.17 |
| 07/24/2026 16:52 | 1 | 752.18 |
| 07/24/2026 16:52 | 1 | 752.38 |
| 07/24/2026 16:50 | 3 | 753.40 |
| 07/24/2026 16:50 | 1 | 753.40 |
| 07/24/2026 16:50 | 8 | 753.34 |
| 07/24/2026 16:50 | 4 | 753.34 |
| 07/24/2026 16:50 | 8 | 753.235 |
| 07/24/2026 16:50 | 12 | 753.16 |
| 07/24/2026 16:49 | 20 | 752.08 |
| 07/24/2026 16:49 | 10 | 752.08 |
| 07/24/2026 16:49 | 10 | 752.08 |
| 07/24/2026 16:48 | 1 | 750.77 |
| 07/24/2026 16:47 | 3 | 750.33 |
| 07/24/2026 16:47 | 1 | 750.33 |
| 07/24/2026 16:47 | 5 | 750.00 |
| 07/24/2026 16:47 | 1 | 750.00 |
| 07/24/2026 16:47 | 5 | 750.00 |
| 07/24/2026 16:47 | 1 | 750.00 |
| 07/24/2026 16:47 | 10 | 750.00 |
| 07/24/2026 16:47 | 8 | 751.00 |
| 07/24/2026 16:47 | 1 | 751.485 |
| 07/24/2026 16:46 | 1 | 751.485 |
| 07/24/2026 16:45 | 2 | 751.485 |
| 07/24/2026 16:44 | 5 | 752.29 |
| 07/24/2026 16:44 | 1 | 752.29 |
| 07/24/2026 16:43 | 3 | 751.33 |
| 07/24/2026 16:43 | 80 | 751.03 |
| 07/24/2026 16:43 | 3 | 751.32 |
| 07/24/2026 16:43 | 3 | 751.32 |
| 07/24/2026 16:43 | 2 | 751.32 |
| 07/24/2026 16:43 | 3 | 751.32 |
| 07/24/2026 16:43 | 1 | 751.32 |
| 07/24/2026 16:42 | 5 | 752.06 |
| 07/24/2026 16:42 | 1 | 750.96 |
| 07/24/2026 16:42 | 40 | 751.18 |
| 07/24/2026 16:40 | 15 | 751.85 |
| 07/24/2026 16:40 | 1 | 752.85 |
| 07/24/2026 16:40 | 1 | 752.85 |
| 07/24/2026 16:39 | 1 | 752.85 |
| 07/24/2026 16:39 | 1 | 751.79 |
| 07/24/2026 16:39 | 1 | 752.90 |
| 07/24/2026 16:38 | 1 | 753.43 |
| 07/24/2026 16:38 | 25 | 752.70 |
| 07/24/2026 16:38 | 1 | 753.43 |
| 07/24/2026 16:38 | 4 | 752.86 |
| 07/24/2026 16:38 | 8 | 752.86 |
| 07/24/2026 16:38 | 20 | 752.76 |
| 07/24/2026 16:38 | 3 | 752.64 |
| 07/24/2026 16:38 | 5 | 752.75 |
| 07/24/2026 16:38 | 8 | 752.81 |
| 07/24/2026 16:38 | 8 | 752.81 |
| 07/24/2026 16:38 | 8 | 752.82 |
| 07/24/2026 16:38 | 4 | 752.92 |
| 07/24/2026 16:38 | 20 | 752.94 |
| 07/24/2026 16:38 | 1 | 753.44 |
| 07/24/2026 16:38 | 20 | 752.84 |
| 07/24/2026 16:38 | 1 | 753.08 |
| 07/24/2026 16:38 | 1 | 753.10 |
| 07/24/2026 16:38 | 1 | 753.10 |
| 07/24/2026 16:37 | 1 | 753.58 |
| 07/24/2026 16:37 | 9 | 753.06 |
| 07/24/2026 16:37 | 1 | 753.06 |
| 07/24/2026 16:37 | 1 | 752.88 |
| 07/24/2026 16:37 | 1 | 753.12 |
| 07/24/2026 16:37 | 5 | 752.16 |
| 07/24/2026 16:37 | 1 | 752.16 |
| 07/24/2026 16:37 | 1 | 752.16 |
| 07/24/2026 16:36 | 1 | 752.38 |
| 07/24/2026 16:36 | 9 | 752.38 |
| 07/24/2026 16:36 | 1 | 752.86 |
| 07/24/2026 16:36 | 5 | 753.615 |
| 07/24/2026 16:35 | 1 | 753.615 |
| 07/24/2026 16:35 | 40 | 753.715 |
| 07/24/2026 16:35 | 9 | 752.99 |
| 07/24/2026 16:34 | 12 | 752.99 |
| 07/24/2026 16:33 | 1 | 753.45 |
| 07/24/2026 16:32 | 1 | 753.63 |
| 07/24/2026 16:31 | 2 | 753.79 |
| 07/24/2026 16:30 | 3 | 753.74 |
| 07/24/2026 16:30 | 1 | 753.74 |
| 07/24/2026 16:30 | 40 | 753.75 |
| 07/24/2026 16:30 | 3 | 753.76 |
| 07/24/2026 16:30 | 6 | 753.91 |
| 07/24/2026 16:30 | 5 | 753.98 |
| 07/24/2026 16:30 | 2 | 754.82 |
| 07/24/2026 16:30 | 2 | 754.82 |
| 07/24/2026 16:30 | 2 | 754.82 |
| 07/24/2026 16:30 | 38 | 754.63 |
| 07/24/2026 16:29 | 2 | 755.85 |
| 07/24/2026 16:28 | 3 | 754.36 |
| 07/24/2026 16:27 | 1 | 754.50 |
| 07/24/2026 16:27 | 1 | 754.50 |
| 07/24/2026 16:26 | 5 | 754.965 |
| 07/24/2026 16:26 | 2 | 755.35 |
| 07/24/2026 16:26 | 40 | 754.86 |
| 07/24/2026 16:26 | 5 | 754.86 |
| 07/24/2026 16:26 | 40 | 754.86 |
| 07/24/2026 16:26 | 2 | 755.00 |
| 07/24/2026 16:25 | 35 | 755.24 |
| 07/24/2026 16:25 | 2 | 755.67 |
| 07/24/2026 16:25 | 40 | 754.93 |
| 07/24/2026 16:25 | 40 | 754.93 |
| 07/24/2026 16:25 | 40 | 754.93 |
| 07/24/2026 16:25 | 1 | 754.94 |
| 07/24/2026 16:25 | 7 | 754.94 |
| 07/24/2026 16:25 | 33 | 754.94 |
| 07/24/2026 16:25 | 8 | 754.93 |
| 07/24/2026 16:24 | 2 | 755.03 |
| 07/24/2026 16:24 | 2 | 755.89 |
| 07/24/2026 16:24 | 35 | 755.17 |
| 07/24/2026 16:24 | 2 | 756.225 |
| 07/24/2026 16:24 | 1 | 755.76 |
| 07/24/2026 16:24 | 7 | 755.84 |
| 07/24/2026 16:24 | 12 | 755.84 |
| 07/24/2026 16:24 | 3 | 755.76 |
| 07/24/2026 16:24 | 1 | 755.76 |
| 07/24/2026 16:24 | 1 | 755.76 |
| 07/24/2026 16:24 | 1 | 755.76 |
| 07/24/2026 16:24 | 22 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 20 | 755.75 |
| 07/24/2026 16:24 | 40 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 3 | 755.75 |
| 07/24/2026 16:24 | 35 | 755.17 |
| 07/24/2026 16:23 | 3 | 755.47 |
| 07/24/2026 16:23 | 4 | 756.52 |
| 07/24/2026 16:23 | 1 | 757.21 |
| 07/24/2026 16:19 | 2 | 755.97 |
| 07/24/2026 16:18 | 2 | 755.86 |
| 07/24/2026 16:18 | 1 | 756.14 |
| 07/24/2026 16:18 | 79 | 756.34 |
| 07/24/2026 16:18 | 1 | 756.34 |
| 07/24/2026 16:18 | 1 | 756.81 |
| 07/24/2026 16:18 | 1 | 757.00 |
| 07/24/2026 16:18 | 1 | 757.00 |
| 07/24/2026 16:18 | 1 | 758.42 |
| 07/24/2026 16:17 | 2 | 758.20 |
| 07/24/2026 16:17 | 1 | 758.00 |
| 07/24/2026 16:17 | 1 | 759.00 |
| 07/24/2026 16:16 | 5 | 760.01 |
| 07/24/2026 16:16 | 5 | 760.00 |
| 07/24/2026 16:16 | 35 | 760.00 |
| 07/24/2026 16:16 | 100 | 760.00 |
| 07/24/2026 16:16 | 5 | 760.00 |
| 07/24/2026 16:16 | 5 | 760.01 |
| 07/24/2026 16:16 | 5 | 760.42 |
| 07/24/2026 16:15 | 2 | 761.89 |
| 07/24/2026 16:15 | 40 | 760.02 |
| 07/24/2026 16:15 | 40 | 760.03 |
| 07/24/2026 16:15 | 1 | 760.50 |
| 07/24/2026 16:15 | 1 | 760.51 |
| 07/24/2026 16:15 | 1 | 761.06 |
| 07/24/2026 16:15 | 1 | 760.71 |
| 07/24/2026 16:15 | 1 | 760.71 |
| 07/24/2026 16:15 | 1 | 760.71 |
| 07/24/2026 16:15 | 1 | 760.71 |
| 07/24/2026 16:15 | 1 | 760.71 |
| 07/24/2026 16:15 | 1 | 761.47 |
| 07/24/2026 16:15 | 12 | 761.12 |
| 07/24/2026 16:15 | 5 | 761.33 |
| 07/24/2026 16:15 | 10 | 761.17 |
| 07/24/2026 16:15 | 2 | 761.47 |
| 07/24/2026 16:14 | 1 | 763.08 |
| 07/24/2026 16:14 | 1 | 763.09 |
| 07/24/2026 16:14 | 2 | 763.10 |
| 07/24/2026 16:14 | 1 | 763.10 |
| 07/24/2026 16:14 | 1 | 763.22 |
| 07/24/2026 16:14 | 1 | 763.69 |
| 07/24/2026 16:14 | 5 | 764.30 |
| 07/24/2026 16:14 | 1 | 764.30 |
| 07/24/2026 16:12 | 2 | 765.11 |
| 07/24/2026 16:10 | 2 | 765.06 |
| 07/24/2026 16:10 | 40 | 763.76 |
| 07/24/2026 16:10 | 5 | 764.53 |
| 07/24/2026 16:08 | 16 | 763.12 |
| 07/24/2026 16:08 | 5 | 763.12 |
| 07/24/2026 16:08 | 49 | 763.11 |
| 07/24/2026 16:08 | 43 | 763.09 |
| 07/24/2026 16:08 | 37 | 763.09 |
| 07/24/2026 16:08 | 3 | 763.02 |
| 07/24/2026 16:08 | 1 | 762.78 |
| 07/24/2026 16:07 | 1 | 761.64 |
| 07/24/2026 16:07 | 40 | 761.56 |
| 07/24/2026 16:06 | 2 | 761.55 |
| 07/24/2026 16:05 | 2 | 761.56 |
| 07/24/2026 16:04 | 2 | 761.55 |
| 07/24/2026 16:04 | 8 | 760.45 |
| 07/24/2026 16:04 | 20 | 760.72 |
| 07/24/2026 16:03 | 21 | 760.68 |
| 07/24/2026 16:03 | 2 | 761.45 |
| 07/24/2026 16:03 | 1 | 761.54 |
| 07/24/2026 16:03 | 1 | 761.92 |
| 07/24/2026 16:03 | 1 | 761.92 |
| 07/24/2026 16:03 | 2 | 762.89 |
| 07/24/2026 16:00 | 2 | 763.67 |
| 07/24/2026 16:00 | 2 | 763.66 |
| 07/24/2026 16:00 | 2 | 763.66 |
| 07/24/2026 15:59 | 7 | 762.575 |
| 07/24/2026 15:58 | 5 | 763.71 |
| 07/24/2026 15:57 | 2 | 762.30 |
| 07/24/2026 15:57 | 2 | 762.30 |
| 07/24/2026 15:56 | 8 | 762.98 |
| 07/24/2026 15:56 | 10 | 762.35 |
| 07/24/2026 15:56 | 10 | 762.35 |
| 07/24/2026 15:56 | 10 | 762.35 |
| 07/24/2026 15:56 | 10 | 762.35 |
| 07/24/2026 15:56 | 28 | 760.69 |
| 07/24/2026 15:56 | 2 | 762.335 |
| 07/24/2026 15:55 | 1 | 762.34 |
| 07/24/2026 15:55 | 2 | 761.57 |
| 07/24/2026 15:55 | 7 | 763.31 |
| 07/24/2026 15:55 | 2 | 763.33 |
| 07/24/2026 15:55 | 40 | 763.50 |
| 07/24/2026 15:54 | 3 | 764.48 |
| 07/24/2026 15:54 | 8 | 764.47 |
| 07/24/2026 15:54 | 3 | 764.47 |
| 07/24/2026 15:54 | 1 | 764.47 |
| 07/24/2026 15:53 | 3 | 764.13 |
| 07/24/2026 15:53 | 1 | 762.15 |
| 07/24/2026 15:53 | 1 | 762.16 |
| 07/24/2026 15:52 | 2 | 764.06 |
| 07/24/2026 15:52 | 3 | 763.23 |
| 07/24/2026 15:52 | 1 | 763.24 |
| 07/24/2026 15:52 | 1 | 763.24 |
| 07/24/2026 15:52 | 4 | 765.02 |
| 07/24/2026 15:50 | 4 | 766.07 |
| 07/24/2026 15:49 | 2 | 766.495 |
| 07/24/2026 15:49 | 40 | 766.495 |
| 07/24/2026 15:49 | 1 | 766.38 |
| 07/24/2026 15:48 | 40 | 767.53 |
| 07/24/2026 15:48 | 3 | 769.38 |
| 07/24/2026 15:45 | 1 | 769.48 |
| 07/24/2026 15:45 | 40 | 769.48 |
| 07/24/2026 15:45 | 8 | 769.48 |
| 07/24/2026 15:45 | 1 | 769.48 |
| 07/24/2026 15:45 | 40 | 769.48 |
| 07/24/2026 15:45 | 12 | 769.47 |
| 07/24/2026 15:43 | 8 | 767.80 |
| 07/24/2026 15:43 | 13 | 767.80 |
| 07/24/2026 15:43 | 2 | 766.97 |
| 07/24/2026 15:41 | 3 | 767.98 |
| 07/24/2026 15:40 | 32 | 765.07 |
| 07/24/2026 15:40 | 1 | 765.08 |
| 07/24/2026 15:40 | 1 | 765.08 |
| 07/24/2026 15:40 | 18 | 765.29 |
| 07/24/2026 15:40 | 82 | 765.29 |
| 07/24/2026 15:40 | 2 | 765.09 |
| 07/24/2026 15:40 | 82 | 765.09 |
| 07/24/2026 15:39 | 1 | 767.56 |
| 07/24/2026 15:39 | 21 | 765.06 |
| 07/24/2026 15:38 | 4 | 765.43 |
| 07/24/2026 15:38 | 14 | 765.44 |
| 07/24/2026 15:38 | 4 | 765.44 |
| 07/24/2026 15:38 | 4 | 765.44 |
| 07/24/2026 15:38 | 4 | 765.44 |
| 07/24/2026 15:38 | 10 | 765.44 |
| 07/24/2026 15:38 | 4 | 765.44 |
| 07/24/2026 15:38 | 5 | 767.53 |
| 07/24/2026 15:37 | 10 | 765.56 |
| 07/24/2026 15:37 | 5 | 764.31 |
| 07/24/2026 15:37 | 3 | 764.30 |
| 07/24/2026 15:37 | 5 | 764.28 |
| 07/24/2026 15:35 | 5 | 765.07 |
| 07/24/2026 15:35 | 100 | 763.06 |
| 07/24/2026 15:34 | 37 | 761.15 |
| 07/24/2026 15:34 | 13 | 761.48 |
| 07/24/2026 15:33 | 80 | 764.305 |
| 07/24/2026 15:30 | 1 | 762.24 |
| 07/24/2026 15:30 | 1 | 762.31 |
| 07/24/2026 15:30 | 1 | 762.31 |
| 07/24/2026 15:30 | 1 | 763.54 |
| 07/24/2026 15:30 | 1 | 762.30 |
| 07/24/2026 15:30 | 1 | 762.30 |
| 07/24/2026 15:30 | 8 | 762.30 |
| 07/24/2026 15:30 | 8 | 763.01 |
| 07/24/2026 15:30 | 13 | 763.95 |
| 07/24/2026 15:30 | 11 | 763.95 |
| 07/24/2026 15:30 | 65 | 764.00 |
| 07/24/2026 15:30 | 2589 | 764.17 |
| 07/24/2026 15:30 | 2589 | 764.17 |